{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":101600,"rows_kept":101600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-01-15 09:29:02",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:29:02",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:29:02",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:29:02",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:29:02",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:29:02",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:29:02",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:29:02",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:29:02",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:29:02",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:29:02",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:29:02",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:29:02",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:29:02",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:29:02",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:29:02",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:29:02",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:29:02",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:29:02",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:29:02",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:29:02",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:29:02",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:29:02",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:29:02",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:29:02",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:29:02",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:29:02",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:29:02",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:29:02",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:29:02",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:29:02",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:29:02",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:29:02",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:29:02",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:29:02",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:29:02",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:29:02",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:29:02",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:29:02",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:29:02",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:29:02",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:29:02",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:29:02",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:29:02",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:29:02",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:29:02",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:29:02",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:29:02",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:29:02",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:29:02",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:29:14",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:29:14",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:29:14",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:29:14",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:29:14",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:29:14",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:29:14",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:29:14",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:29:14",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:29:14",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:29:14",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:29:14",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:29:14",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:29:14",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:29:14",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:29:14",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:29:14",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:29:14",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:29:14",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:29:14",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:29:14",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:29:14",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:29:14",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:29:14",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:29:14",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:29:14",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:29:14",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:29:14",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:29:14",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:29:14",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:29:14",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:29:14",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:29:14",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:29:14",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:29:14",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:29:14",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:29:14",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:29:14",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:29:14",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:29:14",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:29:14",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:29:14",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:29:14",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:29:14",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:29:14",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:29:14",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:29:14",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:29:14",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:29:14",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:29:14",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:29:25",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:29:25",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:29:25",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:29:25",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:29:25",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:29:25",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:29:25",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:29:25",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:29:25",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:29:25",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:29:25",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:29:25",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:29:25",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:29:25",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:29:25",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:29:25",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:29:25",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:29:25",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:29:25",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:29:25",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:29:25",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:29:25",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:29:25",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:29:25",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:29:25",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:29:25",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:29:25",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:29:25",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:29:25",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:29:25",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:29:25",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:29:25",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:29:25",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:29:25",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:29:25",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:29:25",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:29:25",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:29:25",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:29:25",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:29:25",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:29:25",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:29:25",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:29:25",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:29:25",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:29:25",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:29:25",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:29:25",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:29:25",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:29:25",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:29:25",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:29:36",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:29:36",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:29:36",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:29:36",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:29:36",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:29:36",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:29:36",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:29:36",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:29:36",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:29:36",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:29:36",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:29:36",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:29:36",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:29:36",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:29:36",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:29:36",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:29:36",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:29:36",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:29:36",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:29:36",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:29:36",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:29:36",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:29:36",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:29:36",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:29:36",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:29:36",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:29:36",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:29:36",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:29:36",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:29:36",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:29:36",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:29:36",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:29:36",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:29:36",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:29:36",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:29:36",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:29:36",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:29:36",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:29:36",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:29:36",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:29:36",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:29:36",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:29:36",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:29:36",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:29:36",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:29:36",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:29:36",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:29:36",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:29:36",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:29:36",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:29:48",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:29:48",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:29:48",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:29:48",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:29:48",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:29:48",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:29:48",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:29:48",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:29:48",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:29:48",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:29:48",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:29:48",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:29:48",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:29:48",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:29:48",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:29:48",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:29:48",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:29:48",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:29:48",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:29:48",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:29:48",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:29:48",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:29:48",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:29:48",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:29:48",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:29:48",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:29:48",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:29:48",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:29:48",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:29:48",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:29:48",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:29:48",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:29:48",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:29:48",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:29:48",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:29:48",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:29:48",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:29:48",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:29:48",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:29:48",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:29:48",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:29:48",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:29:48",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:29:48",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:29:48",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:29:48",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:29:48",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:29:48",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:29:48",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:29:48",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:30:00",5842.91,5720.0,132.8,134.9,2.1,2.3,0.939,-0.061]
["2025-01-15 09:30:00",5842.91,5725.0,128.1,130.3,2.45,2.7,0.931,-0.069]
["2025-01-15 09:30:00",5842.91,5730.0,123.5,125.7,2.85,3.1,0.922,-0.079]
["2025-01-15 09:30:00",5842.91,5735.0,119.0,121.1,3.2,3.6,0.912,-0.089]
["2025-01-15 09:30:00",5842.91,5740.0,114.5,116.6,3.7,4.1,0.901,-0.1]
["2025-01-15 09:30:00",5842.91,5745.0,110.1,112.2,4.3,4.7,0.89,-0.111]
["2025-01-15 09:30:00",5842.91,5750.0,105.7,107.8,4.9,5.3,0.877,-0.124]
["2025-01-15 09:30:00",5842.91,5755.0,101.8,103.1,5.6,6.0,0.864,-0.137]
["2025-01-15 09:30:00",5842.91,5760.0,97.5,98.8,6.3,6.7,0.851,-0.15]
["2025-01-15 09:30:00",5842.91,5765.0,93.3,94.6,7.1,7.5,0.837,-0.164]
["2025-01-15 09:30:00",5842.91,5770.0,89.2,90.5,8.0,8.4,0.822,-0.179]
["2025-01-15 09:30:00",5842.91,5775.0,85.1,86.4,8.9,9.3,0.806,-0.195]
["2025-01-15 09:30:00",5842.91,5780.0,81.1,82.4,9.9,10.3,0.79,-0.211]
["2025-01-15 09:30:00",5842.91,5785.0,77.2,78.5,10.9,11.4,0.773,-0.228]
["2025-01-15 09:30:00",5842.91,5790.0,73.3,74.6,12.0,12.5,0.755,-0.246]
["2025-01-15 09:30:00",5842.91,5795.0,69.5,70.8,13.2,13.7,0.737,-0.264]
["2025-01-15 09:30:00",5842.91,5800.0,65.8,67.0,14.5,15.0,0.718,-0.283]
["2025-01-15 09:30:00",5842.91,5805.0,62.1,63.4,15.8,16.3,0.699,-0.302]
["2025-01-15 09:30:00",5842.91,5810.0,59.1,59.8,17.2,17.7,0.678,-0.322]
["2025-01-15 09:30:00",5842.91,5815.0,55.6,56.3,18.7,19.3,0.657,-0.344]
["2025-01-15 09:30:00",5842.91,5820.0,52.2,52.9,20.3,20.9,0.636,-0.365]
["2025-01-15 09:30:00",5842.91,5825.0,48.9,49.5,22.0,22.6,0.613,-0.387]
["2025-01-15 09:30:00",5842.91,5830.0,45.7,46.3,23.7,24.3,0.591,-0.41]
["2025-01-15 09:30:00",5842.91,5835.0,42.5,43.1,25.6,26.2,0.567,-0.434]
["2025-01-15 09:30:00",5842.91,5840.0,39.5,40.1,27.6,28.2,0.543,-0.458]
["2025-01-15 09:30:00",5842.91,5845.0,36.6,37.1,29.6,30.3,0.518,-0.482]
["2025-01-15 09:30:00",5842.91,5850.0,33.8,34.3,31.8,32.5,0.493,-0.507]
["2025-01-15 09:30:00",5842.91,5855.0,31.1,31.6,34.1,34.8,0.471,-0.529]
["2025-01-15 09:30:00",5842.91,5860.0,28.5,29.0,36.5,37.2,0.448,-0.553]
["2025-01-15 09:30:00",5842.91,5865.0,26.0,26.6,39.0,39.7,0.424,-0.576]
["2025-01-15 09:30:00",5842.91,5870.0,23.7,24.2,41.6,42.4,0.4,-0.6]
["2025-01-15 09:30:00",5842.91,5875.0,21.4,22.0,44.4,45.1,0.376,-0.624]
["2025-01-15 09:30:00",5842.91,5880.0,19.3,19.8,47.3,48.0,0.353,-0.648]
["2025-01-15 09:30:00",5842.91,5885.0,17.3,17.8,50.3,51.0,0.329,-0.672]
["2025-01-15 09:30:00",5842.91,5890.0,15.5,16.0,53.4,54.1,0.305,-0.696]
["2025-01-15 09:30:00",5842.91,5895.0,13.7,14.2,56.4,57.7,0.281,-0.719]
["2025-01-15 09:30:00",5842.91,5900.0,12.1,12.5,59.8,61.1,0.258,-0.742]
["2025-01-15 09:30:00",5842.91,5905.0,10.7,10.8,63.3,64.6,0.236,-0.765]
["2025-01-15 09:30:00",5842.91,5910.0,9.1,9.6,66.9,68.2,0.214,-0.787]
["2025-01-15 09:30:00",5842.91,5915.0,7.9,8.3,70.7,72.0,0.192,-0.808]
["2025-01-15 09:30:00",5842.91,5920.0,6.7,7.1,74.6,75.8,0.172,-0.828]
["2025-01-15 09:30:00",5842.91,5925.0,5.7,6.1,78.5,79.9,0.152,-0.849]
["2025-01-15 09:30:00",5842.91,5930.0,4.8,5.0,82.2,84.4,0.134,-0.867]
["2025-01-15 09:30:00",5842.91,5935.0,4.0,4.2,86.4,88.6,0.117,-0.884]
["2025-01-15 09:30:00",5842.91,5940.0,3.3,3.7,90.7,92.9,0.101,-0.9]
["2025-01-15 09:30:00",5842.91,5945.0,2.75,3.1,95.1,97.3,0.086,-0.914]
["2025-01-15 09:30:00",5842.91,5950.0,2.25,2.5,99.6,101.8,0.073,-0.928]
["2025-01-15 09:30:00",5842.91,5955.0,1.85,2.05,104.2,106.3,0.061,-0.939]
["2025-01-15 09:30:00",5842.91,5960.0,1.45,1.65,108.8,111.0,0.051,-0.949]
["2025-01-15 09:30:00",5842.91,5965.0,1.25,1.4,113.5,115.7,0.042,-0.958]
["2025-01-15 09:30:11",5925.11,5805.0,120.6,121.5,0.75,0.8,0.699,-0.302]
["2025-01-15 09:30:11",5925.11,5810.0,115.6,116.3,0.85,0.9,0.678,-0.322]
["2025-01-15 09:30:11",5925.11,5815.0,110.7,111.4,0.95,1.0,0.657,-0.344]
["2025-01-15 09:30:11",5925.11,5820.0,106.0,106.5,1.1,1.15,0.636,-0.365]
["2025-01-15 09:30:11",5925.11,5825.0,101.2,101.7,1.25,1.35,0.613,-0.387]
["2025-01-15 09:30:11",5925.11,5830.0,96.4,96.9,1.45,1.5,0.591,-0.41]
["2025-01-15 09:30:11",5925.11,5835.0,91.6,92.1,1.65,1.75,0.567,-0.434]
["2025-01-15 09:30:11",5925.11,5840.0,86.7,87.3,1.95,2.0,0.543,-0.458]
["2025-01-15 09:30:11",5925.11,5845.0,82.2,82.6,2.2,2.3,0.518,-0.482]
["2025-01-15 09:30:11",5925.11,5850.0,77.6,78.0,2.55,2.65,0.493,-0.507]
["2025-01-15 09:30:11",5925.11,5855.0,73.0,73.4,2.95,3.1,0.471,-0.529]
["2025-01-15 09:30:11",5925.11,5860.0,68.4,69.0,3.4,3.6,0.448,-0.553]
["2025-01-15 09:30:11",5925.11,5865.0,64.0,64.4,3.9,4.1,0.424,-0.576]
["2025-01-15 09:30:11",5925.11,5870.0,59.6,60.0,4.5,4.7,0.4,-0.6]
["2025-01-15 09:30:11",5925.11,5875.0,55.3,55.7,5.2,5.4,0.376,-0.624]
["2025-01-15 09:30:11",5925.11,5880.0,51.1,51.5,6.0,6.2,0.353,-0.648]
["2025-01-15 09:30:11",5925.11,5885.0,47.0,47.6,6.9,7.1,0.329,-0.672]
["2025-01-15 09:30:11",5925.11,5890.0,43.0,43.4,7.9,8.1,0.305,-0.696]
["2025-01-15 09:30:11",5925.11,5895.0,39.1,39.5,9.1,9.2,0.281,-0.719]
["2025-01-15 09:30:11",5925.11,5900.0,35.4,35.7,10.3,10.6,0.258,-0.742]
["2025-01-15 09:30:11",5925.11,5905.0,31.9,32.2,11.7,12.0,0.236,-0.765]
["2025-01-15 09:30:11",5925.11,5910.0,28.5,28.7,13.3,13.6,0.214,-0.787]
["2025-01-15 09:30:11",5925.11,5915.0,25.2,25.4,15.1,15.3,0.192,-0.808]
["2025-01-15 09:30:11",5925.11,5920.0,22.2,22.3,17.0,17.3,0.172,-0.828]
["2025-01-15 09:30:11",5925.11,5925.0,19.3,19.5,19.1,19.4,0.152,-0.849]
["2025-01-15 09:30:11",5925.11,5930.0,16.6,16.7,21.4,21.7,0.134,-0.867]
["2025-01-15 09:30:11",5925.11,5935.0,14.1,14.2,23.8,24.2,0.117,-0.884]
["2025-01-15 09:30:11",5925.11,5940.0,11.8,11.9,26.5,26.9,0.101,-0.9]
["2025-01-15 09:30:11",5925.11,5945.0,2.75,3.1,29.4,29.9,0.086,-0.914]
["2025-01-15 09:30:11",5925.11,5950.0,7.8,8.0,32.6,33.0,0.073,-0.928]
["2025-01-15 09:30:11",5925.11,5955.0,6.4,6.5,35.9,36.4,0.061,-0.939]
["2025-01-15 09:30:11",5925.11,5960.0,4.8,5.0,39.4,40.0,0.051,-0.949]
["2025-01-15 09:30:11",5925.11,5965.0,3.7,3.9,43.4,43.8,0.042,-0.958]
["2025-01-15 09:30:11",5925.11,5970.0,2.75,2.85,47.2,47.8,0.035,-0.965]
["2025-01-15 09:30:11",5925.11,5975.0,2.0,2.1,51.7,52.1,0.029,-0.972]
["2025-01-15 09:30:11",5925.11,5980.0,1.45,1.5,55.7,56.6,0.023,-0.978]
["2025-01-15 09:30:11",5925.11,5985.0,1.0,1.1,60.3,61.3,0.018,-0.983]
["2025-01-15 09:30:11",5925.11,5990.0,0.7,0.75,65.3,66.0,0.013,-0.988]
["2025-01-15 09:30:11",5925.11,5995.0,0.5,0.55,70.1,70.6,0.011,-0.99]
["2025-01-15 09:30:11",5925.11,6000.0,0.3,0.4,74.9,75.5,0.01,-0.99]
["2025-01-15 09:30:11",5925.11,6005.0,0.2,0.3,79.8,80.4,0.007,-0.993]
["2025-01-15 09:30:11",5925.11,6010.0,0.15,0.25,84.4,85.3,0.006,-0.995]
["2025-01-15 09:30:11",5925.11,6015.0,0.1,0.15,89.7,90.3,0.005,-0.996]
["2025-01-15 09:30:11",5925.11,6020.0,0.05,0.15,94.3,95.2,0.005,-0.996]
["2025-01-15 09:30:11",5925.11,6025.0,0.05,0.1,99.3,100.2,0.004,-0.997]
["2025-01-15 09:30:11",5925.11,6030.0,0.05,0.1,104.3,105.2,0.004,-0.997]
["2025-01-15 09:30:11",5925.11,6035.0,0.05,0.1,109.3,110.2,0.001,-0.999]
["2025-01-15 09:30:11",5925.11,6040.0,0.0,0.05,114.3,115.2,0.001,-0.999]
["2025-01-15 09:30:11",5925.11,6045.0,0.0,0.05,119.3,120.2,0.001,-0.999]
["2025-01-15 09:30:11",5925.11,6050.0,0.0,0.05,124.3,125.2,0.001,-0.999]
["2025-01-15 09:30:23",5925.18,5805.0,119.1,119.9,0.75,0.85,0.699,-0.302]
["2025-01-15 09:30:23",5925.18,5810.0,114.2,115.0,0.85,0.95,0.678,-0.322]
["2025-01-15 09:30:23",5925.18,5815.0,109.3,110.1,1.0,1.05,0.657,-0.344]
["2025-01-15 09:30:23",5925.18,5820.0,104.5,105.3,1.15,1.2,0.636,-0.365]
["2025-01-15 09:30:23",5925.18,5825.0,99.4,100.4,1.3,1.4,0.613,-0.387]
["2025-01-15 09:30:23",5925.18,5830.0,94.9,95.6,1.55,1.6,0.591,-0.41]
["2025-01-15 09:30:23",5925.18,5835.0,90.1,90.9,1.75,1.85,0.567,-0.434]
["2025-01-15 09:30:23",5925.18,5840.0,85.4,86.1,2.05,2.15,0.543,-0.458]
["2025-01-15 09:30:23",5925.18,5845.0,80.8,81.3,2.35,2.45,0.518,-0.482]
["2025-01-15 09:30:23",5925.18,5850.0,76.1,76.6,2.7,2.85,0.493,-0.507]
["2025-01-15 09:30:23",5925.18,5855.0,71.6,72.1,3.1,3.3,0.471,-0.529]
["2025-01-15 09:30:23",5925.18,5860.0,67.1,67.6,3.6,3.8,0.448,-0.553]
["2025-01-15 09:30:23",5925.18,5865.0,62.6,63.1,4.2,4.4,0.424,-0.576]
["2025-01-15 09:30:23",5925.18,5870.0,58.3,58.8,4.8,5.0,0.4,-0.6]
["2025-01-15 09:30:23",5925.18,5875.0,54.1,54.5,5.5,5.7,0.376,-0.624]
["2025-01-15 09:30:23",5925.18,5880.0,49.9,50.3,6.4,6.6,0.353,-0.648]
["2025-01-15 09:30:23",5925.18,5885.0,45.9,46.3,7.3,7.5,0.329,-0.672]
["2025-01-15 09:30:23",5925.18,5890.0,42.0,42.4,8.4,8.6,0.305,-0.696]
["2025-01-15 09:30:23",5925.18,5895.0,38.2,38.6,9.6,9.8,0.281,-0.719]
["2025-01-15 09:30:23",5925.18,5900.0,34.5,34.9,10.9,11.2,0.258,-0.742]
["2025-01-15 09:30:23",5925.18,5905.0,31.0,31.4,12.4,12.7,0.236,-0.765]
["2025-01-15 09:30:23",5925.18,5910.0,27.7,28.1,14.1,14.3,0.214,-0.787]
["2025-01-15 09:30:23",5925.18,5915.0,24.5,24.9,15.9,16.1,0.192,-0.808]
["2025-01-15 09:30:23",5925.18,5920.0,21.5,21.8,17.9,18.1,0.172,-0.828]
["2025-01-15 09:30:23",5925.18,5925.0,18.7,19.0,20.1,20.3,0.152,-0.849]
["2025-01-15 09:30:23",5925.18,5930.0,16.0,16.3,22.4,22.7,0.134,-0.867]
["2025-01-15 09:30:23",5925.18,5935.0,13.6,13.8,24.8,25.2,0.117,-0.884]
["2025-01-15 09:30:23",5925.18,5940.0,11.3,11.6,27.6,28.0,0.101,-0.9]
["2025-01-15 09:30:23",5925.18,5945.0,9.3,9.5,30.5,31.0,0.086,-0.914]
["2025-01-15 09:30:23",5925.18,5950.0,7.5,7.7,33.7,34.2,0.073,-0.928]
["2025-01-15 09:30:23",5925.18,5955.0,6.0,6.1,37.2,37.7,0.061,-0.939]
["2025-01-15 09:30:23",5925.18,5960.0,4.6,4.8,40.8,41.4,0.051,-0.949]
["2025-01-15 09:30:23",5925.18,5965.0,3.5,3.7,44.7,45.3,0.042,-0.958]
["2025-01-15 09:30:23",5925.18,5970.0,2.6,2.7,48.8,49.4,0.035,-0.965]
["2025-01-15 09:30:23",5925.18,5975.0,1.9,2.0,53.1,53.7,0.029,-0.972]
["2025-01-15 09:30:23",5925.18,5980.0,1.35,1.45,57.3,58.1,0.023,-0.978]
["2025-01-15 09:30:23",5925.18,5985.0,0.95,1.0,61.9,62.7,0.018,-0.983]
["2025-01-15 09:30:23",5925.18,5990.0,0.65,0.7,66.6,67.4,0.013,-0.988]
["2025-01-15 09:30:23",5925.18,5995.0,0.45,0.5,71.4,72.2,0.011,-0.99]
["2025-01-15 09:30:23",5925.18,6000.0,0.3,0.35,76.3,77.0,0.01,-0.99]
["2025-01-15 09:30:23",5925.18,6005.0,0.2,0.3,81.2,81.9,0.007,-0.993]
["2025-01-15 09:30:23",5925.18,6010.0,0.15,0.2,86.1,87.1,0.006,-0.995]
["2025-01-15 09:30:23",5925.18,6015.0,0.1,0.15,91.1,92.1,0.005,-0.996]
["2025-01-15 09:30:23",5925.18,6020.0,0.05,0.15,96.0,97.1,0.005,-0.996]
["2025-01-15 09:30:23",5925.18,6025.0,0.05,0.1,101.0,102.0,0.004,-0.997]
["2025-01-15 09:30:23",5925.18,6030.0,0.05,0.1,106.0,107.0,0.004,-0.997]
["2025-01-15 09:30:23",5925.18,6035.0,0.0,0.05,111.0,112.0,0.001,-0.999]
["2025-01-15 09:30:23",5925.18,6040.0,0.0,0.05,116.0,117.0,0.001,-0.999]
["2025-01-15 09:30:23",5925.18,6045.0,0.0,0.05,121.0,122.0,0.001,-0.999]
["2025-01-15 09:30:23",5925.18,6050.0,0.0,0.05,126.0,127.0,0.001,-0.999]
["2025-01-15 09:30:34",5926.41,5805.0,118.6,120.2,0.7,0.75,0.699,-0.302]
["2025-01-15 09:30:34",5926.41,5810.0,110.7,115.5,0.8,0.9,0.678,-0.322]
["2025-01-15 09:30:34",5926.41,5815.0,106.6,110.6,0.95,1.0,0.657,-0.344]
["2025-01-15 09:30:34",5926.41,5820.0,101.8,105.8,1.1,1.15,0.636,-0.365]
["2025-01-15 09:30:34",5926.41,5825.0,96.8,101.0,1.25,1.35,0.613,-0.387]
["2025-01-15 09:30:34",5926.41,5830.0,94.2,96.2,1.45,1.55,0.591,-0.41]
["2025-01-15 09:30:34",5926.41,5835.0,89.5,91.4,1.7,1.8,0.567,-0.434]
["2025-01-15 09:30:34",5926.41,5840.0,85.8,86.7,2.0,2.05,0.543,-0.458]
["2025-01-15 09:30:34",5926.41,5845.0,80.2,81.8,2.3,2.4,0.518,-0.482]
["2025-01-15 09:30:34",5926.41,5850.0,75.5,77.1,2.65,2.75,0.493,-0.507]
["2025-01-15 09:30:34",5926.41,5855.0,70.9,72.7,3.0,3.2,0.471,-0.529]
["2025-01-15 09:30:34",5926.41,5860.0,66.4,68.0,3.5,3.7,0.448,-0.553]
["2025-01-15 09:30:34",5926.41,5865.0,62.6,63.6,4.1,4.3,0.424,-0.576]
["2025-01-15 09:30:34",5926.41,5870.0,58.3,59.2,4.7,4.9,0.4,-0.6]
["2025-01-15 09:30:34",5926.41,5875.0,54.0,55.1,5.5,5.6,0.376,-0.624]
["2025-01-15 09:30:34",5926.41,5880.0,49.9,50.8,6.4,6.5,0.353,-0.648]
["2025-01-15 09:30:34",5926.41,5885.0,45.8,46.8,7.2,7.4,0.329,-0.672]
["2025-01-15 09:30:34",5926.41,5890.0,41.9,42.8,8.3,8.5,0.305,-0.696]
["2025-01-15 09:30:34",5926.41,5895.0,38.5,39.0,9.4,9.7,0.281,-0.719]
["2025-01-15 09:30:34",5926.41,5900.0,34.9,35.2,10.7,11.0,0.258,-0.742]
["2025-01-15 09:30:34",5926.41,5905.0,31.3,31.7,12.2,12.5,0.236,-0.765]
["2025-01-15 09:30:34",5926.41,5910.0,28.0,28.3,13.8,14.1,0.214,-0.787]
["2025-01-15 09:30:34",5926.41,5915.0,24.8,25.1,15.6,15.9,0.192,-0.808]
["2025-01-15 09:30:34",5926.41,5920.0,21.8,22.0,17.7,17.9,0.172,-0.828]
["2025-01-15 09:30:34",5926.41,5925.0,19.0,19.2,19.7,20.0,0.152,-0.849]
["2025-01-15 09:30:34",5926.41,5930.0,16.3,16.5,22.0,22.3,0.134,-0.867]
["2025-01-15 09:30:34",5926.41,5935.0,13.8,14.0,24.4,24.8,0.117,-0.884]
["2025-01-15 09:30:34",5926.41,5940.0,11.5,11.7,27.1,27.6,0.101,-0.9]
["2025-01-15 09:30:34",5926.41,5945.0,9.4,9.7,30.0,30.5,0.086,-0.914]
["2025-01-15 09:30:34",5926.41,5950.0,7.6,7.8,33.2,33.9,0.073,-0.928]
["2025-01-15 09:30:34",5926.41,5955.0,6.0,6.2,36.6,37.3,0.061,-0.939]
["2025-01-15 09:30:34",5926.41,5960.0,4.6,4.8,40.2,41.2,0.051,-0.949]
["2025-01-15 09:30:34",5926.41,5965.0,3.5,3.6,44.1,45.1,0.042,-0.958]
["2025-01-15 09:30:34",5926.41,5970.0,2.6,2.7,48.1,49.2,0.035,-0.965]
["2025-01-15 09:30:34",5926.41,5975.0,1.85,1.95,52.4,53.5,0.029,-0.972]
["2025-01-15 09:30:34",5926.41,5980.0,1.3,1.4,56.7,58.0,0.023,-0.978]
["2025-01-15 09:30:34",5926.41,5985.0,0.9,1.0,61.3,62.6,0.018,-0.983]
["2025-01-15 09:30:34",5926.41,5990.0,0.6,0.65,66.0,68.0,0.013,-0.988]
["2025-01-15 09:30:34",5926.41,5995.0,0.45,0.5,70.8,72.8,0.011,-0.99]
["2025-01-15 09:30:34",5926.41,6000.0,0.3,0.35,75.7,77.7,0.01,-0.99]
["2025-01-15 09:30:34",5926.41,6005.0,0.2,0.25,80.6,82.6,0.007,-0.993]
["2025-01-15 09:30:34",5926.41,6010.0,0.15,0.2,85.5,87.6,0.006,-0.995]
["2025-01-15 09:30:34",5926.41,6015.0,0.1,0.15,90.5,92.5,0.005,-0.996]
["2025-01-15 09:30:34",5926.41,6020.0,0.05,0.15,95.4,97.5,0.005,-0.996]
["2025-01-15 09:30:34",5926.41,6025.0,0.05,0.1,100.4,104.4,0.004,-0.997]
["2025-01-15 09:30:34",5926.41,6030.0,0.05,0.1,105.4,109.4,0.004,-0.997]
["2025-01-15 09:30:34",5926.41,6035.0,0.0,0.05,110.4,114.4,0.001,-0.999]
["2025-01-15 09:30:34",5926.41,6040.0,0.0,0.05,115.4,120.6,0.001,-0.999]
["2025-01-15 09:30:34",5926.41,6045.0,0.0,0.05,120.4,124.9,0.001,-0.999]
["2025-01-15 09:30:34",5926.41,6050.0,0.0,0.05,125.4,129.9,0.001,-0.999]
["2025-01-15 09:30:45",5925.98,5805.0,118.3,119.0,0.75,0.8,0.699,-0.302]
["2025-01-15 09:30:45",5925.98,5810.0,113.4,114.1,0.85,0.95,0.678,-0.322]
["2025-01-15 09:30:45",5925.98,5815.0,108.6,109.3,1.0,1.05,0.657,-0.344]
["2025-01-15 09:30:45",5925.98,5820.0,103.7,104.4,1.15,1.2,0.636,-0.365]
["2025-01-15 09:30:45",5925.98,5825.0,98.9,99.6,1.3,1.4,0.613,-0.387]
["2025-01-15 09:30:45",5925.98,5830.0,94.1,94.8,1.55,1.6,0.591,-0.41]
["2025-01-15 09:30:45",5925.98,5835.0,89.3,90.1,1.75,1.85,0.567,-0.434]
["2025-01-15 09:30:45",5925.98,5840.0,84.7,85.3,2.05,2.15,0.543,-0.458]
["2025-01-15 09:30:45",5925.98,5845.0,80.0,80.7,2.35,2.5,0.518,-0.482]
["2025-01-15 09:30:45",5925.98,5850.0,75.4,76.0,2.75,2.9,0.493,-0.507]
["2025-01-15 09:30:45",5925.98,5855.0,70.9,71.5,3.2,3.3,0.471,-0.529]
["2025-01-15 09:30:45",5925.98,5860.0,66.4,67.0,3.7,3.8,0.448,-0.553]
["2025-01-15 09:30:45",5925.98,5865.0,61.9,62.5,4.2,4.4,0.424,-0.576]
["2025-01-15 09:30:45",5925.98,5870.0,57.6,58.2,4.9,5.1,0.4,-0.6]
["2025-01-15 09:30:45",5925.98,5875.0,53.4,54.0,5.6,5.9,0.376,-0.624]
["2025-01-15 09:30:45",5925.98,5880.0,49.2,49.8,6.5,6.7,0.353,-0.648]
["2025-01-15 09:30:45",5925.98,5885.0,45.2,45.8,7.5,7.7,0.329,-0.672]
["2025-01-15 09:30:45",5925.98,5890.0,41.3,41.9,8.6,8.8,0.305,-0.696]
["2025-01-15 09:30:45",5925.98,5895.0,37.5,38.0,9.8,10.0,0.281,-0.719]
["2025-01-15 09:30:45",5925.98,5900.0,34.0,34.4,11.1,11.4,0.258,-0.742]
["2025-01-15 09:30:45",5925.98,5905.0,30.4,30.9,12.6,12.9,0.236,-0.765]
["2025-01-15 09:30:45",5925.98,5910.0,27.1,27.5,14.3,14.6,0.214,-0.787]
["2025-01-15 09:30:45",5925.98,5915.0,24.0,24.4,16.1,16.4,0.192,-0.808]
["2025-01-15 09:30:45",5925.98,5920.0,21.0,21.3,18.1,18.4,0.172,-0.828]
["2025-01-15 09:30:45",5925.98,5925.0,18.2,18.5,20.3,20.6,0.152,-0.849]
["2025-01-15 09:30:45",5925.98,5930.0,15.6,15.9,22.7,23.0,0.134,-0.867]
["2025-01-15 09:30:45",5925.98,5935.0,13.2,13.4,25.2,25.6,0.117,-0.884]
["2025-01-15 09:30:45",5925.98,5940.0,10.9,11.2,28.0,28.4,0.101,-0.9]
["2025-01-15 09:30:45",5925.98,5945.0,8.9,9.2,30.9,31.4,0.086,-0.914]
["2025-01-15 09:30:45",5925.98,5950.0,7.1,7.4,34.1,34.6,0.073,-0.928]
["2025-01-15 09:30:45",5925.98,5955.0,5.6,5.8,37.5,38.1,0.061,-0.939]
["2025-01-15 09:30:45",5925.98,5960.0,4.3,4.5,41.2,41.8,0.051,-0.949]
["2025-01-15 09:30:45",5925.98,5965.0,3.2,3.4,45.1,45.7,0.042,-0.958]
["2025-01-15 09:30:45",5925.98,5970.0,2.4,2.5,49.2,49.8,0.035,-0.965]
["2025-01-15 09:30:45",5925.98,5975.0,1.7,1.85,53.6,54.2,0.029,-0.972]
["2025-01-15 09:30:45",5925.98,5980.0,1.2,1.3,57.9,58.7,0.023,-0.978]
["2025-01-15 09:30:45",5925.98,5985.0,0.85,0.9,62.5,63.4,0.018,-0.983]
["2025-01-15 09:30:45",5925.98,5990.0,0.6,0.65,67.3,68.1,0.013,-0.988]
["2025-01-15 09:30:45",5925.98,5995.0,0.4,0.45,72.1,72.9,0.011,-0.99]
["2025-01-15 09:30:45",5925.98,6000.0,0.25,0.35,77.0,77.8,0.01,-0.99]
["2025-01-15 09:30:45",5925.98,6005.0,0.2,0.25,81.8,82.7,0.007,-0.993]
["2025-01-15 09:30:45",5925.98,6010.0,0.15,0.2,86.7,87.6,0.006,-0.995]
["2025-01-15 09:30:45",5925.98,6015.0,0.1,0.15,91.7,92.6,0.005,-0.996]
["2025-01-15 09:30:45",5925.98,6020.0,0.05,0.1,96.7,97.6,0.005,-0.996]
["2025-01-15 09:30:45",5925.98,6025.0,0.05,0.1,101.7,102.6,0.004,-0.997]
["2025-01-15 09:30:45",5925.98,6030.0,0.05,0.1,106.6,107.5,0.004,-0.997]
["2025-01-15 09:30:45",5925.98,6035.0,0.0,0.05,111.6,112.5,0.001,-0.999]
["2025-01-15 09:30:45",5925.98,6040.0,0.0,0.05,116.6,117.5,0.001,-0.999]
["2025-01-15 09:30:45",5925.98,6045.0,0.0,0.05,121.6,122.5,0.001,-0.999]
["2025-01-15 09:30:45",5925.98,6050.0,0.0,0.05,126.6,127.5,0.001,-0.999]
["2025-01-15 09:30:57",5922.18,5800.0,118.6,121.6,0.7,0.75,0.718,-0.283]
["2025-01-15 09:30:57",5922.18,5805.0,113.2,116.8,0.8,0.85,0.699,-0.302]
["2025-01-15 09:30:57",5922.18,5810.0,108.4,111.9,0.95,1.0,0.678,-0.322]
["2025-01-15 09:30:57",5922.18,5815.0,103.5,107.0,1.1,1.15,0.657,-0.344]
["2025-01-15 09:30:57",5922.18,5820.0,97.9,102.2,1.25,1.3,0.636,-0.365]
["2025-01-15 09:30:57",5922.18,5825.0,95.5,97.4,1.45,1.5,0.613,-0.387]
["2025-01-15 09:30:57",5922.18,5830.0,90.8,92.6,1.65,1.75,0.591,-0.41]
["2025-01-15 09:30:57",5922.18,5835.0,86.1,87.9,1.95,2.05,0.567,-0.434]
["2025-01-15 09:30:57",5922.18,5840.0,81.4,83.0,2.25,2.35,0.543,-0.458]
["2025-01-15 09:30:57",5922.18,5845.0,76.8,78.3,2.6,2.65,0.518,-0.482]
["2025-01-15 09:30:57",5922.18,5850.0,72.2,73.8,3.0,3.1,0.493,-0.507]
["2025-01-15 09:30:57",5922.18,5855.0,67.7,69.2,3.4,3.6,0.471,-0.529]
["2025-01-15 09:30:57",5922.18,5860.0,63.9,64.8,4.0,4.1,0.448,-0.553]
["2025-01-15 09:30:57",5922.18,5865.0,59.5,60.4,4.6,4.8,0.424,-0.576]
["2025-01-15 09:30:57",5922.18,5870.0,55.3,56.1,5.3,5.5,0.4,-0.6]
["2025-01-15 09:30:57",5922.18,5875.0,51.1,51.9,6.1,6.3,0.376,-0.624]
["2025-01-15 09:30:57",5922.18,5880.0,47.0,47.8,7.1,7.3,0.353,-0.648]
["2025-01-15 09:30:57",5922.18,5885.0,43.1,43.9,8.1,8.3,0.329,-0.672]
["2025-01-15 09:30:57",5922.18,5890.0,39.5,40.1,9.3,9.4,0.305,-0.696]
["2025-01-15 09:30:57",5922.18,5895.0,36.0,36.3,10.5,10.7,0.281,-0.719]
["2025-01-15 09:30:57",5922.18,5900.0,32.4,32.8,12.0,12.2,0.258,-0.742]
["2025-01-15 09:30:57",5922.18,5905.0,29.0,29.4,13.6,13.8,0.236,-0.765]
["2025-01-15 09:30:57",5922.18,5910.0,25.8,26.2,15.3,15.6,0.214,-0.787]
["2025-01-15 09:30:57",5922.18,5915.0,22.7,22.9,17.2,17.5,0.192,-0.808]
["2025-01-15 09:30:57",5922.18,5920.0,19.8,20.0,19.3,19.6,0.172,-0.828]
["2025-01-15 09:30:57",5922.18,5925.0,17.1,17.3,21.6,21.9,0.152,-0.849]
["2025-01-15 09:30:57",5922.18,5930.0,14.5,14.7,24.0,24.4,0.134,-0.867]
["2025-01-15 09:30:57",5922.18,5935.0,12.2,12.4,26.7,27.0,0.117,-0.884]
["2025-01-15 09:30:57",5922.18,5940.0,10.1,10.3,29.5,29.9,0.101,-0.9]
["2025-01-15 09:30:57",5922.18,5945.0,8.2,8.3,32.6,33.1,0.086,-0.914]
["2025-01-15 09:30:57",5922.18,5950.0,6.5,6.7,35.9,36.4,0.073,-0.928]
["2025-01-15 09:30:57",5922.18,5955.0,5.0,5.2,39.4,40.0,0.061,-0.939]
["2025-01-15 09:30:57",5922.18,5960.0,3.8,4.0,43.2,44.1,0.051,-0.949]
["2025-01-15 09:30:57",5922.18,5965.0,2.85,2.95,47.2,48.1,0.042,-0.958]
["2025-01-15 09:30:57",5922.18,5970.0,2.05,2.2,51.4,52.3,0.035,-0.965]
["2025-01-15 09:30:57",5922.18,5975.0,1.45,1.6,55.8,56.8,0.029,-0.972]
["2025-01-15 09:30:57",5922.18,5980.0,1.0,1.1,60.2,61.3,0.023,-0.978]
["2025-01-15 09:30:57",5922.18,5985.0,0.7,0.8,64.9,66.7,0.018,-0.983]
["2025-01-15 09:30:57",5922.18,5990.0,0.5,0.55,69.6,71.5,0.013,-0.988]
["2025-01-15 09:30:57",5922.18,5995.0,0.35,0.4,74.5,76.4,0.011,-0.99]
["2025-01-15 09:30:57",5922.18,6000.0,0.25,0.3,79.4,81.3,0.01,-0.99]
["2025-01-15 09:30:57",5922.18,6005.0,0.15,0.25,84.3,86.2,0.007,-0.993]
["2025-01-15 09:30:57",5922.18,6010.0,0.1,0.2,89.2,91.2,0.006,-0.995]
["2025-01-15 09:30:57",5922.18,6015.0,0.1,0.15,94.2,96.1,0.005,-0.996]
["2025-01-15 09:30:57",5922.18,6020.0,0.05,0.1,99.2,101.1,0.005,-0.996]
["2025-01-15 09:30:57",5922.18,6025.0,0.05,0.1,104.2,108.4,0.004,-0.997]
["2025-01-15 09:30:57",5922.18,6030.0,0.05,0.1,109.1,113.4,0.004,-0.997]
["2025-01-15 09:30:57",5922.18,6035.0,0.0,0.05,114.1,118.4,0.001,-0.999]
["2025-01-15 09:30:57",5922.18,6040.0,0.0,0.05,119.1,123.6,0.001,-0.999]
["2025-01-15 09:30:57",5922.18,6045.0,0.0,0.05,124.1,129.4,0.001,-0.999]
["2025-01-15 09:31:08",5921.21,5800.0,119.8,120.5,0.7,0.75,0.97,-0.03]
["2025-01-15 09:31:08",5921.21,5805.0,114.9,115.6,0.8,0.9,0.965,-0.034]
["2025-01-15 09:31:08",5921.21,5810.0,110.0,110.7,0.95,1.0,0.962,-0.038]
["2025-01-15 09:31:08",5921.21,5815.0,103.7,105.9,1.1,1.15,0.956,-0.044]
["2025-01-15 09:31:08",5921.21,5820.0,100.3,101.0,1.25,1.35,0.949,-0.051]
["2025-01-15 09:31:08",5921.21,5825.0,94.6,96.2,1.45,1.55,0.942,-0.058]
["2025-01-15 09:31:08",5921.21,5830.0,90.8,91.5,1.65,1.75,0.934,-0.065]
["2025-01-15 09:31:08",5921.21,5835.0,86.0,86.7,1.95,2.0,0.924,-0.075]
["2025-01-15 09:31:08",5921.21,5840.0,81.4,82.0,2.25,2.35,0.914,-0.085]
["2025-01-15 09:31:08",5921.21,5845.0,76.8,77.4,2.6,2.65,0.903,-0.097]
["2025-01-15 09:31:08",5921.21,5850.0,72.2,72.8,3.0,3.1,0.89,-0.11]
["2025-01-15 09:31:08",5921.21,5855.0,67.7,68.3,3.5,3.6,0.875,-0.125]
["2025-01-15 09:31:08",5921.21,5860.0,63.2,63.8,4.0,4.2,0.858,-0.142]
["2025-01-15 09:31:08",5921.21,5865.0,58.9,59.4,4.6,4.8,0.84,-0.161]
["2025-01-15 09:31:08",5921.21,5870.0,54.6,55.2,5.4,5.5,0.818,-0.18]
["2025-01-15 09:31:08",5921.21,5875.0,50.5,51.0,6.2,6.4,0.797,-0.203]
["2025-01-15 09:31:08",5921.21,5880.0,46.4,46.9,7.1,7.3,0.772,-0.228]
["2025-01-15 09:31:08",5921.21,5885.0,42.5,43.0,8.2,8.4,0.746,-0.254]
["2025-01-15 09:31:08",5921.21,5890.0,38.7,39.2,9.5,9.6,0.717,-0.282]
["2025-01-15 09:31:08",5921.21,5895.0,35.1,35.5,10.7,10.9,0.687,-0.313]
["2025-01-15 09:31:08",5921.21,5900.0,31.5,31.9,12.2,12.4,0.655,-0.345]
["2025-01-15 09:31:08",5921.21,5905.0,28.2,28.6,13.8,14.0,0.621,-0.379]
["2025-01-15 09:31:08",5921.21,5910.0,25.0,25.3,15.6,15.8,0.585,-0.415]
["2025-01-15 09:31:08",5921.21,5915.0,21.9,22.2,17.5,17.8,0.548,-0.452]
["2025-01-15 09:31:08",5921.21,5920.0,19.1,19.3,19.7,19.9,0.51,-0.49]
["2025-01-15 09:31:08",5921.21,5925.0,16.4,16.7,21.9,22.3,0.467,-0.532]
["2025-01-15 09:31:08",5921.21,5930.0,13.9,14.2,24.4,24.8,0.423,-0.576]
["2025-01-15 09:31:08",5921.21,5935.0,11.6,11.9,27.1,27.5,0.379,-0.62]
["2025-01-15 09:31:08",5921.21,5940.0,9.6,9.8,30.0,30.4,0.335,-0.665]
["2025-01-15 09:31:08",5921.21,5945.0,7.7,7.9,33.1,33.7,0.291,-0.709]
["2025-01-15 09:31:08",5921.21,5950.0,6.1,6.3,36.5,37.1,0.248,-0.751]
["2025-01-15 09:31:08",5921.21,5955.0,4.7,4.9,40.1,40.7,0.208,-0.792]
["2025-01-15 09:31:08",5921.21,5960.0,3.6,3.8,44.0,44.6,0.171,-0.829]
["2025-01-15 09:31:08",5921.21,5965.0,2.65,2.8,48.0,48.6,0.137,-0.863]
["2025-01-15 09:31:08",5921.21,5970.0,1.9,2.0,52.3,52.9,0.107,-0.893]
["2025-01-15 09:31:08",5921.21,5975.0,1.35,1.45,56.6,57.3,0.082,-0.918]
["2025-01-15 09:31:08",5921.21,5980.0,0.95,1.0,61.2,61.9,0.061,-0.939]
["2025-01-15 09:31:08",5921.21,5985.0,0.65,0.75,65.9,66.6,0.044,-0.955]
["2025-01-15 09:31:08",5921.21,5990.0,0.45,0.55,70.6,71.4,0.033,-0.967]
["2025-01-15 09:31:08",5921.21,5995.0,0.3,0.4,75.5,76.2,0.025,-0.975]
["2025-01-15 09:31:08",5921.21,6000.0,0.2,0.3,80.4,82.1,0.018,-0.981]
["2025-01-15 09:31:08",5921.21,6005.0,0.15,0.2,85.3,86.1,0.013,-0.986]
["2025-01-15 09:31:08",5921.21,6010.0,0.1,0.15,90.3,92.0,0.01,-0.99]
["2025-01-15 09:31:08",5921.21,6015.0,0.1,0.15,95.2,97.0,0.009,-0.99]
["2025-01-15 09:31:08",5921.21,6020.0,0.05,0.1,100.2,102.6,0.006,-0.994]
["2025-01-15 09:31:08",5921.21,6025.0,0.05,0.1,105.2,109.4,0.006,-0.994]
["2025-01-15 09:31:08",5921.21,6030.0,0.0,0.05,110.2,114.4,0.002,-0.997]
["2025-01-15 09:31:08",5921.21,6035.0,0.0,0.05,115.2,119.3,0.002,-0.998]
["2025-01-15 09:31:08",5921.21,6040.0,0.0,0.05,120.2,125.1,0.002,-0.998]
["2025-01-15 09:31:08",5921.21,6045.0,0.0,0.05,125.1,129.3,0.002,-0.998]
["2025-01-15 09:31:19",5923.9,5800.0,121.2,121.9,0.65,0.7,0.973,-0.027]
["2025-01-15 09:31:19",5923.9,5805.0,116.3,117.0,0.75,0.8,0.969,-0.03]
["2025-01-15 09:31:19",5923.9,5810.0,111.4,112.1,0.85,0.9,0.965,-0.035]
["2025-01-15 09:31:19",5923.9,5815.0,106.5,107.2,0.95,1.05,0.96,-0.04]
["2025-01-15 09:31:19",5923.9,5820.0,101.6,102.4,1.1,1.2,0.955,-0.045]
["2025-01-15 09:31:19",5923.9,5825.0,96.8,97.6,1.3,1.35,0.948,-0.052]
["2025-01-15 09:31:19",5923.9,5830.0,92.0,92.8,1.45,1.55,0.941,-0.059]
["2025-01-15 09:31:19",5923.9,5835.0,87.3,88.0,1.7,1.8,0.933,-0.066]
["2025-01-15 09:31:19",5923.9,5840.0,82.6,83.3,1.95,2.05,0.924,-0.076]
["2025-01-15 09:31:19",5923.9,5845.0,77.9,78.5,2.3,2.4,0.913,-0.086]
["2025-01-15 09:31:19",5923.9,5850.0,73.3,73.9,2.65,2.75,0.9,-0.099]
["2025-01-15 09:31:19",5923.9,5855.0,68.7,69.3,3.1,3.2,0.887,-0.113]
["2025-01-15 09:31:19",5923.9,5860.0,64.2,64.8,3.6,3.7,0.871,-0.128]
["2025-01-15 09:31:19",5923.9,5865.0,59.8,60.4,4.1,4.3,0.853,-0.146]
["2025-01-15 09:31:19",5923.9,5870.0,55.5,56.1,4.8,5.0,0.835,-0.165]
["2025-01-15 09:31:19",5923.9,5875.0,51.3,51.8,5.6,5.7,0.813,-0.187]
["2025-01-15 09:31:19",5923.9,5880.0,47.2,47.7,6.5,6.6,0.79,-0.211]
["2025-01-15 09:31:19",5923.9,5885.0,43.2,43.7,7.4,7.6,0.763,-0.236]
["2025-01-15 09:31:19",5923.9,5890.0,39.3,39.8,8.6,8.7,0.735,-0.265]
["2025-01-15 09:31:19",5923.9,5895.0,35.6,36.0,9.8,10.0,0.705,-0.295]
["2025-01-15 09:31:19",5923.9,5900.0,32.1,32.4,11.2,11.4,0.672,-0.328]
["2025-01-15 09:31:19",5923.9,5905.0,28.6,29.0,12.8,13.0,0.638,-0.362]
["2025-01-15 09:31:19",5923.9,5910.0,25.4,25.8,14.5,14.7,0.601,-0.398]
["2025-01-15 09:31:19",5923.9,5915.0,22.3,22.7,16.4,16.6,0.564,-0.436]
["2025-01-15 09:31:19",5923.9,5920.0,19.3,19.6,18.5,18.7,0.524,-0.476]
["2025-01-15 09:31:19",5923.9,5925.0,16.6,16.8,20.7,20.9,0.482,-0.518]
["2025-01-15 09:31:19",5923.9,5930.0,14.1,14.3,23.1,23.5,0.437,-0.562]
["2025-01-15 09:31:19",5923.9,5935.0,11.7,11.9,25.8,26.2,0.392,-0.608]
["2025-01-15 09:31:19",5923.9,5940.0,9.6,9.8,28.6,29.1,0.346,-0.654]
["2025-01-15 09:31:19",5923.9,5945.0,7.7,7.9,31.7,32.2,0.3,-0.699]
["2025-01-15 09:31:19",5923.9,5950.0,6.1,6.3,35.0,35.6,0.257,-0.743]
["2025-01-15 09:31:19",5923.9,5955.0,4.7,4.9,38.6,39.2,0.215,-0.785]
["2025-01-15 09:31:19",5923.9,5960.0,3.5,3.7,42.4,43.0,0.175,-0.823]
["2025-01-15 09:31:19",5923.9,5965.0,2.6,2.75,46.5,47.1,0.14,-0.859]
["2025-01-15 09:31:19",5923.9,5970.0,1.9,2.0,50.8,51.4,0.11,-0.89]
["2025-01-15 09:31:19",5923.9,5975.0,1.35,1.45,55.2,55.8,0.084,-0.915]
["2025-01-15 09:31:19",5923.9,5980.0,0.9,1.0,59.7,60.5,0.062,-0.937]
["2025-01-15 09:31:19",5923.9,5985.0,0.65,0.7,64.4,65.1,0.046,-0.954]
["2025-01-15 09:31:19",5923.9,5990.0,0.45,0.5,69.1,69.9,0.035,-0.965]
["2025-01-15 09:31:19",5923.9,5995.0,0.3,0.35,74.0,74.8,0.025,-0.974]
["2025-01-15 09:31:19",5923.9,6000.0,0.2,0.3,78.9,79.7,0.019,-0.981]
["2025-01-15 09:31:19",5923.9,6005.0,0.15,0.2,83.8,84.7,0.014,-0.986]
["2025-01-15 09:31:19",5923.9,6010.0,0.1,0.15,88.8,89.7,0.01,-0.99]
["2025-01-15 09:31:19",5923.9,6015.0,0.1,0.15,93.8,94.6,0.01,-0.99]
["2025-01-15 09:31:19",5923.9,6020.0,0.05,0.1,98.7,99.6,0.006,-0.994]
["2025-01-15 09:31:19",5923.9,6025.0,0.05,0.1,103.7,104.6,0.006,-0.994]
["2025-01-15 09:31:19",5923.9,6030.0,0.05,0.1,108.7,109.6,0.006,-0.994]
["2025-01-15 09:31:19",5923.9,6035.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2025-01-15 09:31:19",5923.9,6040.0,0.0,0.05,118.7,119.6,0.002,-0.998]
["2025-01-15 09:31:19",5923.9,6045.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2025-01-15 09:31:31",5923.47,5800.0,121.2,122.0,0.6,0.65,0.973,-0.027]
["2025-01-15 09:31:31",5923.47,5805.0,116.3,117.1,0.7,0.75,0.969,-0.03]
["2025-01-15 09:31:31",5923.47,5810.0,111.4,112.2,0.8,0.9,0.965,-0.035]
["2025-01-15 09:31:31",5923.47,5815.0,106.5,107.3,0.9,1.0,0.96,-0.04]
["2025-01-15 09:31:31",5923.47,5820.0,101.7,102.5,1.05,1.15,0.955,-0.045]
["2025-01-15 09:31:31",5923.47,5825.0,96.9,97.6,1.25,1.3,0.948,-0.052]
["2025-01-15 09:31:31",5923.47,5830.0,91.0,94.1,1.4,1.5,0.941,-0.059]
["2025-01-15 09:31:31",5923.47,5835.0,86.0,89.3,1.65,1.7,0.933,-0.066]
["2025-01-15 09:31:31",5923.47,5840.0,81.5,84.5,1.9,2.0,0.924,-0.076]
["2025-01-15 09:31:31",5923.47,5845.0,76.9,79.8,2.2,2.3,0.913,-0.086]
["2025-01-15 09:31:31",5923.47,5850.0,72.2,75.1,2.55,2.65,0.9,-0.099]
["2025-01-15 09:31:31",5923.47,5855.0,67.7,70.0,3.0,3.1,0.887,-0.113]
["2025-01-15 09:31:31",5923.47,5860.0,64.0,65.4,3.5,3.6,0.871,-0.128]
["2025-01-15 09:31:31",5923.47,5865.0,59.3,60.9,4.0,4.1,0.853,-0.146]
["2025-01-15 09:31:31",5923.47,5870.0,55.0,56.5,4.7,4.8,0.835,-0.165]
["2025-01-15 09:31:31",5923.47,5875.0,51.3,52.0,5.4,5.6,0.813,-0.187]
["2025-01-15 09:31:31",5923.47,5880.0,47.2,47.8,6.3,6.4,0.79,-0.211]
["2025-01-15 09:31:31",5923.47,5885.0,43.2,43.8,7.3,7.4,0.763,-0.236]
["2025-01-15 09:31:31",5923.47,5890.0,39.3,39.8,8.4,8.5,0.735,-0.265]
["2025-01-15 09:31:31",5923.47,5895.0,35.7,36.1,9.5,9.8,0.705,-0.295]
["2025-01-15 09:31:31",5923.47,5900.0,32.1,32.5,10.9,11.1,0.672,-0.328]
["2025-01-15 09:31:31",5923.47,5905.0,28.6,29.0,12.4,12.7,0.638,-0.362]
["2025-01-15 09:31:31",5923.47,5910.0,25.4,25.7,14.1,14.4,0.601,-0.398]
["2025-01-15 09:31:31",5923.47,5915.0,22.3,22.6,16.0,16.3,0.564,-0.436]
["2025-01-15 09:31:31",5923.47,5920.0,19.3,19.6,18.0,18.3,0.524,-0.476]
["2025-01-15 09:31:31",5923.47,5925.0,16.6,16.9,20.3,20.6,0.482,-0.518]
["2025-01-15 09:31:31",5923.47,5930.0,14.0,14.3,22.7,23.1,0.437,-0.562]
["2025-01-15 09:31:31",5923.47,5935.0,11.7,11.8,25.4,25.8,0.392,-0.608]
["2025-01-15 09:31:31",5923.47,5940.0,9.6,9.8,28.2,28.7,0.346,-0.654]
["2025-01-15 09:31:31",5923.47,5945.0,7.7,7.8,31.3,31.9,0.3,-0.699]
["2025-01-15 09:31:31",5923.47,5950.0,6.1,6.3,34.7,35.3,0.257,-0.743]
["2025-01-15 09:31:31",5923.47,5955.0,4.7,4.8,38.3,38.9,0.215,-0.785]
["2025-01-15 09:31:31",5923.47,5960.0,3.5,3.6,41.5,43.3,0.175,-0.823]
["2025-01-15 09:31:31",5923.47,5965.0,2.65,2.7,45.5,47.4,0.14,-0.859]
["2025-01-15 09:31:31",5923.47,5970.0,1.85,1.95,49.9,51.7,0.11,-0.89]
["2025-01-15 09:31:31",5923.47,5975.0,1.35,1.4,54.3,56.2,0.084,-0.915]
["2025-01-15 09:31:31",5923.47,5980.0,0.9,1.0,59.0,60.3,0.062,-0.937]
["2025-01-15 09:31:31",5923.47,5985.0,0.65,0.7,63.7,65.0,0.046,-0.954]
["2025-01-15 09:31:31",5923.47,5990.0,0.4,0.5,67.7,69.8,0.035,-0.965]
["2025-01-15 09:31:31",5923.47,5995.0,0.3,0.35,72.6,74.7,0.025,-0.974]
["2025-01-15 09:31:31",5923.47,6000.0,0.2,0.25,77.5,79.6,0.019,-0.981]
["2025-01-15 09:31:31",5923.47,6005.0,0.15,0.2,83.0,84.7,0.014,-0.986]
["2025-01-15 09:31:31",5923.47,6010.0,0.1,0.15,87.5,89.6,0.01,-0.99]
["2025-01-15 09:31:31",5923.47,6015.0,0.05,0.1,92.4,94.6,0.01,-0.99]
["2025-01-15 09:31:31",5923.47,6020.0,0.05,0.1,98.0,99.6,0.006,-0.994]
["2025-01-15 09:31:31",5923.47,6025.0,0.05,0.1,103.0,104.6,0.006,-0.994]
["2025-01-15 09:31:31",5923.47,6030.0,0.0,0.1,107.1,109.5,0.006,-0.994]
["2025-01-15 09:31:31",5923.47,6035.0,0.0,0.05,112.1,114.5,0.002,-0.998]
["2025-01-15 09:31:31",5923.47,6040.0,0.0,0.05,117.8,119.5,0.002,-0.998]
["2025-01-15 09:31:31",5923.47,6045.0,0.0,0.05,122.5,124.5,0.002,-0.998]
["2025-01-15 09:31:42",5923.87,5800.0,122.8,123.7,0.6,0.65,0.974,-0.026]
["2025-01-15 09:31:42",5923.87,5805.0,117.9,118.7,0.65,0.7,0.97,-0.03]
["2025-01-15 09:31:42",5923.87,5810.0,113.0,113.8,0.75,0.8,0.966,-0.034]
["2025-01-15 09:31:42",5923.87,5815.0,108.1,109.0,0.85,0.95,0.961,-0.038]
["2025-01-15 09:31:42",5923.87,5820.0,103.2,104.1,1.0,1.05,0.956,-0.044]
["2025-01-15 09:31:42",5923.87,5825.0,98.4,99.3,1.15,1.2,0.95,-0.05]
["2025-01-15 09:31:42",5923.87,5830.0,93.5,94.4,1.3,1.4,0.943,-0.057]
["2025-01-15 09:31:42",5923.87,5835.0,88.8,89.6,1.55,1.6,0.934,-0.065]
["2025-01-15 09:31:42",5923.87,5840.0,84.0,84.9,1.75,1.85,0.925,-0.075]
["2025-01-15 09:31:42",5923.87,5845.0,79.5,80.1,2.05,2.15,0.914,-0.085]
["2025-01-15 09:31:42",5923.87,5850.0,74.8,75.4,2.4,2.45,0.902,-0.097]
["2025-01-15 09:31:42",5923.87,5855.0,70.2,70.8,2.8,2.85,0.888,-0.111]
["2025-01-15 09:31:42",5923.87,5860.0,65.6,66.3,3.2,3.3,0.873,-0.127]
["2025-01-15 09:31:42",5923.87,5865.0,61.2,61.8,3.8,3.9,0.856,-0.144]
["2025-01-15 09:31:42",5923.87,5870.0,56.8,57.4,4.3,4.5,0.836,-0.164]
["2025-01-15 09:31:42",5923.87,5875.0,52.5,53.0,5.1,5.2,0.813,-0.186]
["2025-01-15 09:31:42",5923.87,5880.0,48.3,48.8,5.8,6.0,0.79,-0.209]
["2025-01-15 09:31:42",5923.87,5885.0,44.3,44.7,6.8,7.0,0.764,-0.236]
["2025-01-15 09:31:42",5923.87,5890.0,40.3,40.8,7.8,8.0,0.735,-0.264]
["2025-01-15 09:31:42",5923.87,5895.0,36.6,37.0,9.0,9.2,0.705,-0.295]
["2025-01-15 09:31:42",5923.87,5900.0,32.9,33.3,10.4,10.6,0.672,-0.328]
["2025-01-15 09:31:42",5923.87,5905.0,29.4,29.8,11.9,12.1,0.637,-0.363]
["2025-01-15 09:31:42",5923.87,5910.0,26.1,26.4,13.5,13.7,0.6,-0.4]
["2025-01-15 09:31:42",5923.87,5915.0,22.9,23.3,15.3,15.6,0.562,-0.438]
["2025-01-15 09:31:42",5923.87,5920.0,19.9,20.3,17.3,17.6,0.521,-0.478]
["2025-01-15 09:31:42",5923.87,5925.0,17.1,17.4,19.5,19.8,0.479,-0.521]
["2025-01-15 09:31:42",5923.87,5930.0,14.5,14.8,21.9,22.2,0.434,-0.566]
["2025-01-15 09:31:42",5923.87,5935.0,12.1,12.3,24.4,24.8,0.388,-0.612]
["2025-01-15 09:31:42",5923.87,5940.0,10.0,10.3,27.2,27.6,0.341,-0.658]
["2025-01-15 09:31:42",5923.87,5945.0,8.0,8.2,30.3,30.8,0.296,-0.704]
["2025-01-15 09:31:42",5923.87,5950.0,6.4,6.6,33.6,34.1,0.252,-0.748]
["2025-01-15 09:31:42",5923.87,5955.0,5.0,5.1,37.2,37.7,0.21,-0.79]
["2025-01-15 09:31:42",5923.87,5960.0,3.8,3.9,40.9,41.5,0.17,-0.83]
["2025-01-15 09:31:42",5923.87,5965.0,2.8,2.9,44.9,45.5,0.137,-0.863]
["2025-01-15 09:31:42",5923.87,5970.0,2.05,2.15,49.1,49.7,0.106,-0.894]
["2025-01-15 09:31:42",5923.87,5975.0,1.45,1.55,53.4,54.3,0.081,-0.919]
["2025-01-15 09:31:42",5923.87,5980.0,1.0,1.1,58.0,58.9,0.06,-0.94]
["2025-01-15 09:31:42",5923.87,5985.0,0.7,0.75,62.7,63.6,0.045,-0.955]
["2025-01-15 09:31:42",5923.87,5990.0,0.5,0.55,67.5,68.3,0.033,-0.967]
["2025-01-15 09:31:42",5923.87,5995.0,0.35,0.4,72.3,73.2,0.024,-0.976]
["2025-01-15 09:31:42",5923.87,6000.0,0.25,0.3,77.2,78.1,0.017,-0.983]
["2025-01-15 09:31:42",5923.87,6005.0,0.15,0.2,82.1,83.0,0.014,-0.986]
["2025-01-15 09:31:42",5923.87,6010.0,0.1,0.2,87.1,88.0,0.01,-0.99]
["2025-01-15 09:31:42",5923.87,6015.0,0.05,0.1,92.0,92.9,0.006,-0.993]
["2025-01-15 09:31:42",5923.87,6020.0,0.05,0.1,97.0,97.9,0.006,-0.994]
["2025-01-15 09:31:42",5923.87,6025.0,0.05,0.1,102.0,102.9,0.006,-0.994]
["2025-01-15 09:31:42",5923.87,6030.0,0.0,0.1,107.0,107.9,0.004,-0.996]
["2025-01-15 09:31:42",5923.87,6035.0,0.0,0.05,112.0,112.8,0.002,-0.998]
["2025-01-15 09:31:42",5923.87,6040.0,0.0,0.05,117.0,117.9,0.002,-0.998]
["2025-01-15 09:31:42",5923.87,6045.0,0.0,0.05,122.0,122.8,0.002,-0.998]
["2025-01-15 09:31:54",5926.09,5805.0,120.7,121.9,0.6,0.65,0.972,-0.028]
["2025-01-15 09:31:54",5926.09,5810.0,115.8,117.0,0.65,0.75,0.968,-0.032]
["2025-01-15 09:31:54",5926.09,5815.0,110.9,112.1,0.75,0.85,0.964,-0.036]
["2025-01-15 09:31:54",5926.09,5820.0,106.0,107.2,0.9,0.95,0.959,-0.041]
["2025-01-15 09:31:54",5926.09,5825.0,101.1,102.3,1.0,1.1,0.954,-0.046]
["2025-01-15 09:31:54",5926.09,5830.0,96.3,97.5,1.2,1.25,0.948,-0.052]
["2025-01-15 09:31:54",5926.09,5835.0,91.5,92.7,1.35,1.45,0.94,-0.06]
["2025-01-15 09:31:54",5926.09,5840.0,86.7,87.9,1.55,1.65,0.932,-0.068]
["2025-01-15 09:31:54",5926.09,5845.0,81.9,83.1,1.8,1.9,0.922,-0.078]
["2025-01-15 09:31:54",5926.09,5850.0,77.3,78.3,2.1,2.2,0.911,-0.089]
["2025-01-15 09:31:54",5926.09,5855.0,72.6,73.7,2.45,2.55,0.898,-0.102]
["2025-01-15 09:31:54",5926.09,5860.0,68.5,69.1,2.85,3.0,0.883,-0.117]
["2025-01-15 09:31:54",5926.09,5865.0,63.5,64.5,3.3,3.5,0.867,-0.133]
["2025-01-15 09:31:54",5926.09,5870.0,59.1,60.1,3.9,4.0,0.848,-0.152]
["2025-01-15 09:31:54",5926.09,5875.0,55.0,55.7,4.5,4.7,0.829,-0.171]
["2025-01-15 09:31:54",5926.09,5880.0,50.7,51.4,5.2,5.4,0.805,-0.195]
["2025-01-15 09:31:54",5926.09,5885.0,46.5,47.3,6.1,6.3,0.78,-0.22]
["2025-01-15 09:31:54",5926.09,5890.0,42.5,43.2,7.0,7.2,0.753,-0.247]
["2025-01-15 09:31:54",5926.09,5895.0,38.6,39.3,8.1,8.3,0.722,-0.278]
["2025-01-15 09:31:54",5926.09,5900.0,34.9,35.5,9.3,9.6,0.69,-0.31]
["2025-01-15 09:31:54",5926.09,5905.0,31.3,31.9,10.7,11.0,0.655,-0.344]
["2025-01-15 09:31:54",5926.09,5910.0,27.8,28.2,12.3,12.5,0.619,-0.381]
["2025-01-15 09:31:54",5926.09,5915.0,24.5,24.9,13.9,14.2,0.58,-0.419]
["2025-01-15 09:31:54",5926.09,5920.0,21.5,21.8,15.8,16.1,0.54,-0.46]
["2025-01-15 09:31:54",5926.09,5925.0,18.5,18.9,17.8,18.2,0.498,-0.502]
["2025-01-15 09:31:54",5926.09,5930.0,15.8,16.2,20.1,20.4,0.453,-0.546]
["2025-01-15 09:31:54",5926.09,5935.0,13.3,13.6,22.5,23.0,0.408,-0.592]
["2025-01-15 09:31:54",5926.09,5940.0,11.0,11.3,25.2,25.7,0.362,-0.639]
["2025-01-15 09:31:54",5926.09,5945.0,9.0,9.2,28.0,28.7,0.316,-0.685]
["2025-01-15 09:31:54",5926.09,5950.0,7.1,7.4,31.2,31.9,0.272,-0.728]
["2025-01-15 09:31:54",5926.09,5955.0,5.6,5.8,34.6,35.4,0.228,-0.772]
["2025-01-15 09:31:54",5926.09,5960.0,4.3,4.5,38.3,39.2,0.187,-0.813]
["2025-01-15 09:31:54",5926.09,5965.0,3.2,3.4,42.2,43.1,0.151,-0.849]
["2025-01-15 09:31:54",5926.09,5970.0,2.4,2.5,46.3,47.3,0.119,-0.881]
["2025-01-15 09:31:54",5926.09,5975.0,1.7,1.8,50.6,51.6,0.092,-0.907]
["2025-01-15 09:31:54",5926.09,5980.0,1.2,1.3,55.0,56.1,0.069,-0.931]
["2025-01-15 09:31:54",5926.09,5985.0,0.85,0.9,59.6,61.0,0.051,-0.949]
["2025-01-15 09:31:54",5926.09,5990.0,0.6,0.65,64.3,65.5,0.036,-0.963]
["2025-01-15 09:31:54",5926.09,5995.0,0.4,0.45,69.1,70.3,0.027,-0.973]
["2025-01-15 09:31:54",5926.09,6000.0,0.25,0.35,74.0,75.2,0.02,-0.979]
["2025-01-15 09:31:54",5926.09,6005.0,0.2,0.25,78.9,81.0,0.014,-0.986]
["2025-01-15 09:31:54",5926.09,6010.0,0.15,0.2,83.9,85.9,0.012,-0.988]
["2025-01-15 09:31:54",5926.09,6015.0,0.1,0.15,88.8,90.9,0.01,-0.99]
["2025-01-15 09:31:54",5926.09,6020.0,0.05,0.15,93.8,95.9,0.006,-0.994]
["2025-01-15 09:31:54",5926.09,6025.0,0.05,0.1,98.8,100.9,0.006,-0.994]
["2025-01-15 09:31:54",5926.09,6030.0,0.0,0.05,103.8,107.4,0.004,-0.996]
["2025-01-15 09:31:54",5926.09,6035.0,0.0,0.05,108.8,112.3,0.002,-0.998]
["2025-01-15 09:31:54",5926.09,6040.0,0.0,0.05,113.7,117.3,0.002,-0.998]
["2025-01-15 09:31:54",5926.09,6045.0,0.0,0.05,118.7,123.2,0.002,-0.998]
["2025-01-15 09:31:54",5926.09,6050.0,0.0,0.05,123.7,128.8,0.002,-0.998]
["2025-01-15 09:32:05",5927.32,5805.0,122.2,123.3,0.6,0.65,0.974,-0.026]
["2025-01-15 09:32:05",5927.32,5810.0,117.3,118.4,0.65,0.7,0.972,-0.028]
["2025-01-15 09:32:05",5927.32,5815.0,112.4,113.5,0.75,0.8,0.968,-0.032]
["2025-01-15 09:32:05",5927.32,5820.0,107.5,108.6,0.85,0.95,0.964,-0.036]
["2025-01-15 09:32:05",5927.32,5825.0,102.6,103.7,0.95,1.05,0.958,-0.042]
["2025-01-15 09:32:05",5927.32,5830.0,97.8,98.9,1.15,1.2,0.952,-0.048]
["2025-01-15 09:32:05",5927.32,5835.0,92.9,94.0,1.35,1.4,0.945,-0.055]
["2025-01-15 09:32:05",5927.32,5840.0,88.1,89.2,1.5,1.6,0.938,-0.062]
["2025-01-15 09:32:05",5927.32,5845.0,83.4,84.5,1.75,1.85,0.929,-0.071]
["2025-01-15 09:32:05",5927.32,5850.0,78.7,79.7,2.05,2.15,0.918,-0.081]
["2025-01-15 09:32:05",5927.32,5855.0,74.0,75.1,2.35,2.45,0.906,-0.093]
["2025-01-15 09:32:05",5927.32,5860.0,69.4,70.5,2.75,2.85,0.893,-0.107]
["2025-01-15 09:32:05",5927.32,5865.0,64.9,65.9,3.2,3.3,0.878,-0.122]
["2025-01-15 09:32:05",5927.32,5870.0,60.4,61.4,3.7,3.9,0.861,-0.139]
["2025-01-15 09:32:05",5927.32,5875.0,56.0,57.0,4.3,4.4,0.842,-0.158]
["2025-01-15 09:32:05",5927.32,5880.0,51.7,52.7,5.0,5.2,0.82,-0.18]
["2025-01-15 09:32:05",5927.32,5885.0,47.8,48.5,5.8,6.0,0.796,-0.204]
["2025-01-15 09:32:05",5927.32,5890.0,43.7,44.4,6.8,6.9,0.77,-0.23]
["2025-01-15 09:32:05",5927.32,5895.0,39.8,40.5,7.8,8.0,0.741,-0.259]
["2025-01-15 09:32:05",5927.32,5900.0,36.1,36.5,9.0,9.2,0.71,-0.29]
["2025-01-15 09:32:05",5927.32,5905.0,32.4,32.9,10.3,10.6,0.676,-0.324]
["2025-01-15 09:32:05",5927.32,5910.0,28.9,29.3,11.8,12.1,0.64,-0.36]
["2025-01-15 09:32:05",5927.32,5915.0,25.6,26.0,13.5,13.7,0.602,-0.398]
["2025-01-15 09:32:05",5927.32,5920.0,22.5,22.8,15.3,15.6,0.561,-0.439]
["2025-01-15 09:32:05",5927.32,5925.0,19.5,19.8,17.3,17.6,0.519,-0.481]
["2025-01-15 09:32:05",5927.32,5930.0,16.7,17.0,19.5,19.8,0.476,-0.524]
["2025-01-15 09:32:05",5927.32,5935.0,14.1,14.4,21.9,22.2,0.431,-0.569]
["2025-01-15 09:32:05",5927.32,5940.0,11.7,12.0,24.5,24.9,0.386,-0.614]
["2025-01-15 09:32:05",5927.32,5945.0,9.6,9.9,27.4,27.8,0.339,-0.661]
["2025-01-15 09:32:05",5927.32,5950.0,7.7,7.9,30.2,30.8,0.295,-0.705]
["2025-01-15 09:32:05",5927.32,5955.0,6.0,6.3,33.5,34.3,0.251,-0.749]
["2025-01-15 09:32:05",5927.32,5960.0,4.6,4.8,37.1,37.9,0.208,-0.792]
["2025-01-15 09:32:05",5927.32,5965.0,3.5,3.7,40.9,41.9,0.169,-0.831]
["2025-01-15 09:32:05",5927.32,5970.0,2.55,2.7,45.0,46.0,0.135,-0.865]
["2025-01-15 09:32:05",5927.32,5975.0,1.85,2.0,49.2,50.3,0.105,-0.895]
["2025-01-15 09:32:05",5927.32,5980.0,1.35,1.4,53.7,54.7,0.08,-0.92]
["2025-01-15 09:32:05",5927.32,5985.0,0.9,1.0,58.3,59.3,0.06,-0.94]
["2025-01-15 09:32:05",5927.32,5990.0,0.65,0.7,62.9,64.0,0.042,-0.958]
["2025-01-15 09:32:05",5927.32,5995.0,0.45,0.5,67.7,68.8,0.032,-0.968]
["2025-01-15 09:32:05",5927.32,6000.0,0.3,0.35,72.6,74.7,0.024,-0.976]
["2025-01-15 09:32:05",5927.32,6005.0,0.2,0.25,77.5,79.6,0.017,-0.983]
["2025-01-15 09:32:05",5927.32,6010.0,0.15,0.2,82.4,83.5,0.013,-0.986]
["2025-01-15 09:32:05",5927.32,6015.0,0.1,0.15,87.3,88.4,0.01,-0.99]
["2025-01-15 09:32:05",5927.32,6020.0,0.05,0.15,92.3,93.4,0.008,-0.992]
["2025-01-15 09:32:05",5927.32,6025.0,0.05,0.1,97.3,98.4,0.006,-0.994]
["2025-01-15 09:32:05",5927.32,6030.0,0.05,0.1,102.3,106.7,0.002,-0.998]
["2025-01-15 09:32:05",5927.32,6035.0,0.0,0.05,107.3,111.7,0.002,-0.998]
["2025-01-15 09:32:05",5927.32,6040.0,0.0,0.05,112.3,113.3,0.002,-0.998]
["2025-01-15 09:32:05",5927.32,6045.0,0.0,0.05,117.3,118.3,0.002,-0.998]
["2025-01-15 09:32:05",5927.32,6050.0,0.0,0.05,122.3,123.3,0.002,-0.998]
["2025-01-15 09:32:17",5928.92,5805.0,122.4,123.2,0.55,0.6,0.976,-0.024]
["2025-01-15 09:32:17",5928.92,5810.0,117.5,118.3,0.65,0.7,0.972,-0.028]
["2025-01-15 09:32:17",5928.92,5815.0,112.6,113.4,0.75,0.8,0.968,-0.032]
["2025-01-15 09:32:17",5928.92,5820.0,107.7,108.5,0.85,0.95,0.964,-0.036]
["2025-01-15 09:32:17",5928.92,5825.0,102.8,103.8,1.0,1.05,0.958,-0.042]
["2025-01-15 09:32:17",5928.92,5830.0,98.0,98.8,1.15,1.2,0.952,-0.047]
["2025-01-15 09:32:17",5928.92,5835.0,93.1,94.1,1.3,1.4,0.946,-0.054]
["2025-01-15 09:32:17",5928.92,5840.0,88.4,89.3,1.5,1.6,0.938,-0.062]
["2025-01-15 09:32:17",5928.92,5845.0,83.6,85.6,1.75,1.85,0.929,-0.071]
["2025-01-15 09:32:17",5928.92,5850.0,79.1,79.7,2.05,2.15,0.919,-0.081]
["2025-01-15 09:32:17",5928.92,5855.0,74.4,76.1,2.35,2.5,0.908,-0.092]
["2025-01-15 09:32:17",5928.92,5860.0,69.8,70.4,2.75,2.85,0.894,-0.106]
["2025-01-15 09:32:17",5928.92,5865.0,65.3,66.9,3.2,3.4,0.879,-0.121]
["2025-01-15 09:32:17",5928.92,5870.0,60.8,61.4,3.7,3.9,0.862,-0.138]
["2025-01-15 09:32:17",5928.92,5875.0,56.4,57.0,4.3,4.5,0.843,-0.157]
["2025-01-15 09:32:17",5928.92,5880.0,52.1,52.7,5.0,5.2,0.823,-0.177]
["2025-01-15 09:32:17",5928.92,5885.0,48.0,48.5,5.8,6.0,0.799,-0.201]
["2025-01-15 09:32:17",5928.92,5890.0,43.9,44.6,6.7,6.9,0.773,-0.227]
["2025-01-15 09:32:17",5928.92,5895.0,39.9,40.6,7.8,8.0,0.745,-0.255]
["2025-01-15 09:32:17",5928.92,5900.0,36.1,36.8,9.0,9.2,0.714,-0.286]
["2025-01-15 09:32:17",5928.92,5905.0,32.6,33.0,10.3,10.5,0.681,-0.319]
["2025-01-15 09:32:17",5928.92,5910.0,29.1,29.3,11.8,12.0,0.646,-0.354]
["2025-01-15 09:32:17",5928.92,5915.0,25.7,26.0,13.4,13.7,0.609,-0.391]
["2025-01-15 09:32:17",5928.92,5920.0,22.5,22.8,15.2,15.5,0.57,-0.431]
["2025-01-15 09:32:17",5928.92,5925.0,19.7,19.9,17.2,17.5,0.529,-0.471]
["2025-01-15 09:32:17",5928.92,5930.0,16.8,17.0,19.4,19.7,0.486,-0.514]
["2025-01-15 09:32:17",5928.92,5935.0,14.2,14.4,21.8,22.1,0.44,-0.56]
["2025-01-15 09:32:17",5928.92,5940.0,11.8,12.1,24.4,24.7,0.393,-0.607]
["2025-01-15 09:32:17",5928.92,5945.0,9.7,9.8,27.3,27.6,0.346,-0.654]
["2025-01-15 09:32:17",5928.92,5950.0,7.8,7.9,29.9,30.7,0.301,-0.699]
["2025-01-15 09:32:17",5928.92,5955.0,6.1,6.3,33.6,34.1,0.256,-0.744]
["2025-01-15 09:32:17",5928.92,5960.0,4.7,4.9,37.2,37.7,0.211,-0.788]
["2025-01-15 09:32:17",5928.92,5965.0,3.5,3.7,40.6,41.6,0.172,-0.827]
["2025-01-15 09:32:17",5928.92,5970.0,2.6,2.75,45.1,45.6,0.138,-0.861]
["2025-01-15 09:32:17",5928.92,5975.0,1.9,2.0,49.3,49.9,0.108,-0.892]
["2025-01-15 09:32:17",5928.92,5980.0,1.35,1.4,53.2,54.6,0.082,-0.918]
["2025-01-15 09:32:17",5928.92,5985.0,0.9,1.0,58.2,59.2,0.061,-0.938]
["2025-01-15 09:32:17",5928.92,5990.0,0.65,0.7,62.9,63.9,0.045,-0.954]
["2025-01-15 09:32:17",5928.92,5995.0,0.45,0.5,66.7,68.7,0.033,-0.966]
["2025-01-15 09:32:17",5928.92,6000.0,0.3,0.4,72.6,73.6,0.025,-0.974]
["2025-01-15 09:32:17",5928.92,6005.0,0.2,0.3,77.5,78.5,0.019,-0.981]
["2025-01-15 09:32:17",5928.92,6010.0,0.15,0.2,82.5,83.4,0.014,-0.986]
["2025-01-15 09:32:17",5928.92,6015.0,0.1,0.15,86.3,88.4,0.01,-0.99]
["2025-01-15 09:32:17",5928.92,6020.0,0.05,0.15,91.7,93.3,0.008,-0.992]
["2025-01-15 09:32:17",5928.92,6025.0,0.05,0.1,96.8,98.3,0.006,-0.994]
["2025-01-15 09:32:17",5928.92,6030.0,0.05,0.1,99.9,103.3,0.006,-0.994]
["2025-01-15 09:32:17",5928.92,6035.0,0.0,0.05,106.7,108.3,0.002,-0.998]
["2025-01-15 09:32:17",5928.92,6040.0,0.0,0.05,111.7,113.3,0.002,-0.998]
["2025-01-15 09:32:17",5928.92,6045.0,0.0,0.05,116.7,118.3,0.002,-0.998]
["2025-01-15 09:32:17",5928.92,6050.0,0.0,0.05,121.7,123.3,0.002,-0.998]
["2025-01-15 09:32:28",5928.59,5805.0,122.3,123.2,0.55,0.65,0.976,-0.024]
["2025-01-15 09:32:28",5928.59,5810.0,117.4,118.3,0.65,0.7,0.972,-0.028]
["2025-01-15 09:32:28",5928.59,5815.0,112.5,113.4,0.75,0.8,0.968,-0.032]
["2025-01-15 09:32:28",5928.59,5820.0,107.6,108.5,0.85,0.9,0.964,-0.036]
["2025-01-15 09:32:28",5928.59,5825.0,102.7,103.6,1.0,1.05,0.958,-0.042]
["2025-01-15 09:32:28",5928.59,5830.0,97.9,98.8,1.15,1.2,0.952,-0.047]
["2025-01-15 09:32:28",5928.59,5835.0,93.1,93.9,1.3,1.4,0.946,-0.054]
["2025-01-15 09:32:28",5928.59,5840.0,88.3,89.1,1.5,1.6,0.938,-0.062]
["2025-01-15 09:32:28",5928.59,5845.0,83.5,84.4,1.75,1.85,0.929,-0.071]
["2025-01-15 09:32:28",5928.59,5850.0,78.9,79.5,2.05,2.15,0.919,-0.081]
["2025-01-15 09:32:28",5928.59,5855.0,74.2,74.8,2.35,2.45,0.908,-0.092]
["2025-01-15 09:32:28",5928.59,5860.0,69.6,70.2,2.75,2.85,0.894,-0.106]
["2025-01-15 09:32:28",5928.59,5865.0,65.1,65.7,3.2,3.3,0.879,-0.121]
["2025-01-15 09:32:28",5928.59,5870.0,60.6,61.2,3.7,3.9,0.862,-0.138]
["2025-01-15 09:32:28",5928.59,5875.0,56.2,56.8,4.3,4.5,0.843,-0.157]
["2025-01-15 09:32:28",5928.59,5880.0,52.0,52.5,5.0,5.2,0.823,-0.177]
["2025-01-15 09:32:28",5928.59,5885.0,47.8,48.3,5.8,6.0,0.799,-0.201]
["2025-01-15 09:32:28",5928.59,5890.0,43.7,44.3,6.8,7.0,0.773,-0.227]
["2025-01-15 09:32:28",5928.59,5895.0,39.8,40.3,7.8,8.1,0.745,-0.255]
["2025-01-15 09:32:28",5928.59,5900.0,36.0,36.5,9.0,9.2,0.714,-0.286]
["2025-01-15 09:32:28",5928.59,5905.0,32.4,32.8,10.3,10.6,0.681,-0.319]
["2025-01-15 09:32:28",5928.59,5910.0,28.9,29.3,11.8,12.1,0.646,-0.354]
["2025-01-15 09:32:28",5928.59,5915.0,25.5,25.9,13.5,13.8,0.609,-0.391]
["2025-01-15 09:32:28",5928.59,5920.0,22.4,22.7,15.3,15.6,0.57,-0.431]
["2025-01-15 09:32:28",5928.59,5925.0,19.4,19.7,17.3,17.6,0.529,-0.471]
["2025-01-15 09:32:28",5928.59,5930.0,16.6,16.9,19.5,19.8,0.486,-0.514]
["2025-01-15 09:32:28",5928.59,5935.0,14.1,14.3,21.9,22.3,0.44,-0.56]
["2025-01-15 09:32:28",5928.59,5940.0,11.7,12.0,24.5,24.9,0.393,-0.607]
["2025-01-15 09:32:28",5928.59,5945.0,9.6,9.8,27.4,27.8,0.346,-0.654]
["2025-01-15 09:32:28",5928.59,5950.0,7.8,7.9,30.5,30.9,0.301,-0.699]
["2025-01-15 09:32:28",5928.59,5955.0,6.1,6.2,33.7,34.3,0.256,-0.744]
["2025-01-15 09:32:28",5928.59,5960.0,4.6,4.8,37.3,37.9,0.211,-0.788]
["2025-01-15 09:32:28",5928.59,5965.0,3.5,3.7,41.2,41.8,0.172,-0.827]
["2025-01-15 09:32:28",5928.59,5970.0,2.6,2.7,45.3,45.8,0.138,-0.861]
["2025-01-15 09:32:28",5928.59,5975.0,1.95,2.0,49.5,50.1,0.108,-0.892]
["2025-01-15 09:32:28",5928.59,5980.0,1.35,1.45,53.8,54.6,0.082,-0.918]
["2025-01-15 09:32:28",5928.59,5985.0,0.9,1.0,58.4,59.2,0.061,-0.938]
["2025-01-15 09:32:28",5928.59,5990.0,0.65,0.7,63.1,64.0,0.045,-0.954]
["2025-01-15 09:32:28",5928.59,5995.0,0.45,0.5,67.9,68.8,0.033,-0.966]
["2025-01-15 09:32:28",5928.59,6000.0,0.3,0.4,72.8,73.6,0.025,-0.974]
["2025-01-15 09:32:28",5928.59,6005.0,0.2,0.25,77.7,78.5,0.019,-0.981]
["2025-01-15 09:32:28",5928.59,6010.0,0.15,0.2,82.6,83.5,0.014,-0.986]
["2025-01-15 09:32:28",5928.59,6015.0,0.1,0.15,87.6,88.4,0.01,-0.99]
["2025-01-15 09:32:28",5928.59,6020.0,0.1,0.15,92.5,93.4,0.008,-0.992]
["2025-01-15 09:32:28",5928.59,6025.0,0.05,0.1,97.5,98.4,0.006,-0.994]
["2025-01-15 09:32:28",5928.59,6030.0,0.05,0.1,102.5,103.4,0.006,-0.994]
["2025-01-15 09:32:28",5928.59,6035.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2025-01-15 09:32:28",5928.59,6040.0,0.0,0.05,112.5,113.3,0.002,-0.998]
["2025-01-15 09:32:28",5928.59,6045.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2025-01-15 09:32:28",5928.59,6050.0,0.0,0.05,122.5,123.3,0.002,-0.998]
["2025-01-15 09:32:40",5928.29,5805.0,121.8,126.2,0.6,0.65,0.976,-0.024]
["2025-01-15 09:32:40",5928.29,5810.0,116.9,121.1,0.65,0.75,0.973,-0.027]
["2025-01-15 09:32:40",5928.29,5815.0,112.0,115.0,0.75,0.85,0.968,-0.032]
["2025-01-15 09:32:40",5928.29,5820.0,107.1,110.1,0.9,0.95,0.965,-0.035]
["2025-01-15 09:32:40",5928.29,5825.0,102.3,105.2,1.0,1.1,0.96,-0.04]
["2025-01-15 09:32:40",5928.29,5830.0,97.4,99.2,1.2,1.25,0.954,-0.046]
["2025-01-15 09:32:40",5928.29,5835.0,92.6,94.4,1.35,1.45,0.947,-0.053]
["2025-01-15 09:32:40",5928.29,5840.0,87.8,89.6,1.6,1.65,0.94,-0.06]
["2025-01-15 09:32:40",5928.29,5845.0,83.1,84.9,1.85,1.9,0.931,-0.069]
["2025-01-15 09:32:40",5928.29,5850.0,78.6,80.2,2.1,2.2,0.921,-0.079]
["2025-01-15 09:32:40",5928.29,5855.0,73.9,75.5,2.45,2.55,0.909,-0.09]
["2025-01-15 09:32:40",5928.29,5860.0,69.3,70.9,2.9,2.95,0.897,-0.103]
["2025-01-15 09:32:40",5928.29,5865.0,64.8,65.4,3.3,3.5,0.882,-0.118]
["2025-01-15 09:32:40",5928.29,5870.0,60.3,61.1,3.9,4.0,0.866,-0.134]
["2025-01-15 09:32:40",5928.29,5875.0,56.0,56.8,4.5,4.6,0.847,-0.153]
["2025-01-15 09:32:40",5928.29,5880.0,51.7,52.5,5.2,5.4,0.826,-0.174]
["2025-01-15 09:32:40",5928.29,5885.0,47.5,48.2,6.1,6.2,0.803,-0.198]
["2025-01-15 09:32:40",5928.29,5890.0,43.5,44.2,7.0,7.2,0.777,-0.223]
["2025-01-15 09:32:40",5928.29,5895.0,39.6,40.2,8.1,8.2,0.749,-0.251]
["2025-01-15 09:32:40",5928.29,5900.0,35.7,36.4,9.3,9.5,0.719,-0.281]
["2025-01-15 09:32:40",5928.29,5905.0,32.2,32.6,10.6,10.8,0.686,-0.314]
["2025-01-15 09:32:40",5928.29,5910.0,28.7,29.1,12.1,12.3,0.651,-0.349]
["2025-01-15 09:32:40",5928.29,5915.0,25.4,25.8,13.8,14.0,0.614,-0.386]
["2025-01-15 09:32:40",5928.29,5920.0,22.3,22.6,15.7,15.9,0.575,-0.425]
["2025-01-15 09:32:40",5928.29,5925.0,19.3,19.6,17.7,17.9,0.534,-0.466]
["2025-01-15 09:32:40",5928.29,5930.0,16.5,16.8,19.9,20.1,0.491,-0.509]
["2025-01-15 09:32:40",5928.29,5935.0,14.0,14.2,22.3,22.6,0.446,-0.554]
["2025-01-15 09:32:40",5928.29,5940.0,11.6,11.9,25.0,25.3,0.4,-0.6]
["2025-01-15 09:32:40",5928.29,5945.0,9.5,9.7,27.8,28.2,0.353,-0.647]
["2025-01-15 09:32:40",5928.29,5950.0,7.7,7.8,30.9,31.3,0.307,-0.693]
["2025-01-15 09:32:40",5928.29,5955.0,6.0,6.2,34.0,34.7,0.261,-0.739]
["2025-01-15 09:32:40",5928.29,5960.0,4.6,4.8,37.6,38.3,0.218,-0.782]
["2025-01-15 09:32:40",5928.29,5965.0,3.5,3.7,41.3,42.1,0.18,-0.82]
["2025-01-15 09:32:40",5928.29,5970.0,2.6,2.7,45.4,46.2,0.143,-0.857]
["2025-01-15 09:32:40",5928.29,5975.0,1.85,1.95,49.6,50.5,0.112,-0.888]
["2025-01-15 09:32:40",5928.29,5980.0,1.35,1.4,54.1,55.1,0.085,-0.914]
["2025-01-15 09:32:40",5928.29,5985.0,0.9,1.0,58.7,59.7,0.064,-0.936]
["2025-01-15 09:32:40",5928.29,5990.0,0.65,0.7,63.4,64.5,0.047,-0.953]
["2025-01-15 09:32:40",5928.29,5995.0,0.45,0.5,67.4,69.3,0.034,-0.966]
["2025-01-15 09:32:40",5928.29,6000.0,0.3,0.35,72.3,74.1,0.026,-0.974]
["2025-01-15 09:32:40",5928.29,6005.0,0.2,0.25,77.2,79.0,0.019,-0.981]
["2025-01-15 09:32:40",5928.29,6010.0,0.15,0.2,82.1,84.0,0.014,-0.986]
["2025-01-15 09:32:40",5928.29,6015.0,0.1,0.15,87.1,88.9,0.01,-0.99]
["2025-01-15 09:32:40",5928.29,6020.0,0.1,0.15,92.0,93.9,0.01,-0.99]
["2025-01-15 09:32:40",5928.29,6025.0,0.05,0.1,97.0,98.9,0.006,-0.994]
["2025-01-15 09:32:40",5928.29,6030.0,0.05,0.1,101.7,103.9,0.006,-0.994]
["2025-01-15 09:32:40",5928.29,6035.0,0.0,0.05,106.6,108.8,0.002,-0.998]
["2025-01-15 09:32:40",5928.29,6040.0,0.0,0.05,111.5,113.8,0.002,-0.998]
["2025-01-15 09:32:40",5928.29,6045.0,0.0,0.05,116.7,118.8,0.002,-0.998]
["2025-01-15 09:32:40",5928.29,6050.0,0.0,0.05,121.7,123.8,0.002,-0.998]
["2025-01-15 09:32:51",5930.22,5810.0,119.3,120.4,0.6,0.7,0.973,-0.027]
["2025-01-15 09:32:51",5930.22,5815.0,114.4,115.5,0.7,0.75,0.968,-0.032]
["2025-01-15 09:32:51",5930.22,5820.0,109.5,110.6,0.8,0.9,0.965,-0.035]
["2025-01-15 09:32:51",5930.22,5825.0,104.6,105.7,0.95,1.0,0.96,-0.04]
["2025-01-15 09:32:51",5930.22,5830.0,99.8,100.9,1.05,1.15,0.954,-0.046]
["2025-01-15 09:32:51",5930.22,5835.0,94.9,96.0,1.25,1.3,0.948,-0.052]
["2025-01-15 09:32:51",5930.22,5840.0,90.1,91.2,1.45,1.5,0.941,-0.059]
["2025-01-15 09:32:51",5930.22,5845.0,85.4,86.4,1.65,1.75,0.932,-0.068]
["2025-01-15 09:32:51",5930.22,5850.0,80.7,81.7,1.9,2.0,0.922,-0.078]
["2025-01-15 09:32:51",5930.22,5855.0,76.0,76.9,2.2,2.3,0.911,-0.089]
["2025-01-15 09:32:51",5930.22,5860.0,71.4,72.2,2.6,2.7,0.899,-0.101]
["2025-01-15 09:32:51",5930.22,5865.0,66.8,67.6,3.0,3.1,0.883,-0.117]
["2025-01-15 09:32:51",5930.22,5870.0,62.3,63.1,3.5,3.6,0.867,-0.133]
["2025-01-15 09:32:51",5930.22,5875.0,57.9,58.7,4.0,4.2,0.848,-0.152]
["2025-01-15 09:32:51",5930.22,5880.0,53.6,54.4,4.7,4.9,0.828,-0.172]
["2025-01-15 09:32:51",5930.22,5885.0,49.5,50.1,5.5,5.7,0.805,-0.195]
["2025-01-15 09:32:51",5930.22,5890.0,45.4,46.0,6.4,6.5,0.779,-0.221]
["2025-01-15 09:32:51",5930.22,5895.0,41.4,42.0,7.3,7.5,0.752,-0.248]
["2025-01-15 09:32:51",5930.22,5900.0,37.5,38.1,8.5,8.7,0.721,-0.278]
["2025-01-15 09:32:51",5930.22,5905.0,33.9,34.3,9.7,9.9,0.689,-0.311]
["2025-01-15 09:32:51",5930.22,5910.0,30.3,30.7,11.2,11.4,0.654,-0.346]
["2025-01-15 09:32:51",5930.22,5915.0,26.9,27.3,12.7,12.9,0.617,-0.383]
["2025-01-15 09:32:51",5930.22,5920.0,23.6,24.0,14.5,14.7,0.578,-0.421]
["2025-01-15 09:32:51",5930.22,5925.0,20.7,20.9,16.4,16.7,0.538,-0.462]
["2025-01-15 09:32:51",5930.22,5930.0,17.8,18.0,18.5,18.8,0.495,-0.505]
["2025-01-15 09:32:51",5930.22,5935.0,15.1,15.4,20.8,21.1,0.45,-0.549]
["2025-01-15 09:32:51",5930.22,5940.0,12.6,12.8,23.3,23.7,0.405,-0.595]
["2025-01-15 09:32:51",5930.22,5945.0,10.4,10.6,26.1,26.5,0.359,-0.641]
["2025-01-15 09:32:51",5930.22,5950.0,8.4,8.6,29.1,29.5,0.313,-0.687]
["2025-01-15 09:32:51",5930.22,5955.0,6.6,6.8,32.2,32.7,0.267,-0.733]
["2025-01-15 09:32:51",5930.22,5960.0,5.1,5.3,35.7,36.2,0.223,-0.777]
["2025-01-15 09:32:51",5930.22,5965.0,3.9,4.1,39.4,40.2,0.184,-0.816]
["2025-01-15 09:32:51",5930.22,5970.0,2.9,3.0,43.4,44.3,0.148,-0.852]
["2025-01-15 09:32:51",5930.22,5975.0,2.1,2.2,47.6,48.5,0.115,-0.885]
["2025-01-15 09:32:51",5930.22,5980.0,1.5,1.6,52.0,52.9,0.089,-0.91]
["2025-01-15 09:32:51",5930.22,5985.0,1.05,1.15,56.3,57.4,0.067,-0.933]
["2025-01-15 09:32:51",5930.22,5990.0,0.75,0.8,61.0,62.1,0.049,-0.951]
["2025-01-15 09:32:51",5930.22,5995.0,0.5,0.55,65.8,66.9,0.036,-0.964]
["2025-01-15 09:32:51",5930.22,6000.0,0.35,0.4,70.6,71.7,0.027,-0.973]
["2025-01-15 09:32:51",5930.22,6005.0,0.25,0.3,75.5,76.6,0.02,-0.98]
["2025-01-15 09:32:51",5930.22,6010.0,0.15,0.2,80.4,82.3,0.014,-0.986]
["2025-01-15 09:32:51",5930.22,6015.0,0.1,0.15,85.4,87.3,0.01,-0.99]
["2025-01-15 09:32:51",5930.22,6020.0,0.1,0.15,90.4,92.3,0.01,-0.99]
["2025-01-15 09:32:51",5930.22,6025.0,0.05,0.1,95.3,97.2,0.006,-0.994]
["2025-01-15 09:32:51",5930.22,6030.0,0.05,0.1,100.3,104.4,0.006,-0.994]
["2025-01-15 09:32:51",5930.22,6035.0,0.0,0.05,105.3,109.7,0.002,-0.998]
["2025-01-15 09:32:51",5930.22,6040.0,0.0,0.05,110.3,115.2,0.002,-0.998]
["2025-01-15 09:32:51",5930.22,6045.0,0.0,0.05,115.3,120.4,0.002,-0.998]
["2025-01-15 09:32:51",5930.22,6050.0,0.0,0.05,120.3,125.3,0.002,-0.998]
["2025-01-15 09:32:51",5930.22,6055.0,0.0,0.05,122.2,129.9,0.002,-0.998]
["2025-01-15 09:33:03",5929.96,5805.0,125.2,128.0,0.55,0.6,0.976,-0.024]
["2025-01-15 09:33:03",5929.96,5810.0,120.3,123.3,0.6,0.65,0.973,-0.027]
["2025-01-15 09:33:03",5929.96,5815.0,115.4,117.2,0.7,0.75,0.97,-0.03]
["2025-01-15 09:33:03",5929.96,5820.0,110.5,111.9,0.8,0.85,0.965,-0.035]
["2025-01-15 09:33:03",5929.96,5825.0,105.6,107.0,0.9,1.0,0.961,-0.039]
["2025-01-15 09:33:03",5929.96,5830.0,100.7,102.1,1.05,1.1,0.954,-0.046]
["2025-01-15 09:33:03",5929.96,5835.0,95.9,97.2,1.2,1.3,0.949,-0.051]
["2025-01-15 09:33:03",5929.96,5840.0,91.1,92.4,1.4,1.45,0.941,-0.059]
["2025-01-15 09:33:03",5929.96,5845.0,86.3,87.6,1.6,1.7,0.932,-0.067]
["2025-01-15 09:33:03",5929.96,5850.0,81.6,82.9,1.9,1.95,0.923,-0.077]
["2025-01-15 09:33:03",5929.96,5855.0,77.1,78.2,2.2,2.25,0.912,-0.088]
["2025-01-15 09:33:03",5929.96,5860.0,72.4,73.5,2.5,2.65,0.899,-0.101]
["2025-01-15 09:33:03",5929.96,5865.0,67.8,68.9,2.95,3.1,0.885,-0.115]
["2025-01-15 09:33:03",5929.96,5870.0,63.3,64.2,3.4,3.6,0.869,-0.131]
["2025-01-15 09:33:03",5929.96,5875.0,58.9,59.6,4.0,4.1,0.85,-0.15]
["2025-01-15 09:33:03",5929.96,5880.0,54.5,55.4,4.6,4.8,0.83,-0.17]
["2025-01-15 09:33:03",5929.96,5885.0,50.3,50.9,5.4,5.6,0.806,-0.193]
["2025-01-15 09:33:03",5929.96,5890.0,46.2,46.8,6.2,6.4,0.781,-0.219]
["2025-01-15 09:33:03",5929.96,5895.0,42.1,42.7,7.2,7.4,0.754,-0.246]
["2025-01-15 09:33:03",5929.96,5900.0,38.3,38.9,8.3,8.5,0.725,-0.275]
["2025-01-15 09:33:03",5929.96,5905.0,34.5,35.0,9.6,9.8,0.692,-0.308]
["2025-01-15 09:33:03",5929.96,5910.0,30.9,31.3,10.9,11.2,0.657,-0.343]
["2025-01-15 09:33:03",5929.96,5915.0,27.5,27.9,12.5,12.7,0.62,-0.38]
["2025-01-15 09:33:03",5929.96,5920.0,24.2,24.6,14.2,14.4,0.581,-0.419]
["2025-01-15 09:33:03",5929.96,5925.0,21.2,21.5,16.1,16.3,0.54,-0.46]
["2025-01-15 09:33:03",5929.96,5930.0,18.3,18.4,18.2,18.4,0.497,-0.503]
["2025-01-15 09:33:03",5929.96,5935.0,15.6,15.8,20.4,20.7,0.453,-0.547]
["2025-01-15 09:33:03",5929.96,5940.0,13.0,13.3,22.8,23.2,0.408,-0.592]
["2025-01-15 09:33:03",5929.96,5945.0,10.7,11.0,25.5,26.0,0.362,-0.638]
["2025-01-15 09:33:03",5929.96,5950.0,8.7,8.9,28.5,29.0,0.317,-0.683]
["2025-01-15 09:33:03",5929.96,5955.0,6.9,7.1,31.6,32.2,0.272,-0.728]
["2025-01-15 09:33:03",5929.96,5960.0,5.4,5.5,35.0,35.6,0.229,-0.771]
["2025-01-15 09:33:03",5929.96,5965.0,4.1,4.2,38.7,39.3,0.188,-0.813]
["2025-01-15 09:33:03",5929.96,5970.0,3.0,3.1,42.4,43.3,0.15,-0.85]
["2025-01-15 09:33:03",5929.96,5975.0,2.2,2.25,46.5,47.4,0.118,-0.882]
["2025-01-15 09:33:03",5929.96,5980.0,1.55,1.65,50.9,51.8,0.091,-0.909]
["2025-01-15 09:33:03",5929.96,5985.0,1.1,1.2,55.4,56.5,0.068,-0.932]
["2025-01-15 09:33:03",5929.96,5990.0,0.75,0.8,60.1,61.1,0.051,-0.949]
["2025-01-15 09:33:03",5929.96,5995.0,0.5,0.6,64.2,65.9,0.038,-0.962]
["2025-01-15 09:33:03",5929.96,6000.0,0.35,0.4,68.8,70.7,0.027,-0.973]
["2025-01-15 09:33:03",5929.96,6005.0,0.25,0.3,74.0,75.6,0.02,-0.98]
["2025-01-15 09:33:03",5929.96,6010.0,0.15,0.25,78.6,80.5,0.015,-0.985]
["2025-01-15 09:33:03",5929.96,6015.0,0.1,0.15,83.6,85.5,0.01,-0.99]
["2025-01-15 09:33:03",5929.96,6020.0,0.1,0.15,88.8,90.5,0.01,-0.99]
["2025-01-15 09:33:03",5929.96,6025.0,0.05,0.1,94.2,95.4,0.006,-0.994]
["2025-01-15 09:33:03",5929.96,6030.0,0.05,0.1,97.5,100.4,0.006,-0.994]
["2025-01-15 09:33:03",5929.96,6035.0,0.0,0.05,102.5,105.4,0.002,-0.998]
["2025-01-15 09:33:03",5929.96,6040.0,0.0,0.05,107.5,110.4,0.002,-0.998]
["2025-01-15 09:33:03",5929.96,6045.0,0.0,0.05,112.5,115.4,0.002,-0.998]
["2025-01-15 09:33:03",5929.96,6050.0,0.0,0.05,116.6,120.4,0.002,-0.998]
["2025-01-15 09:33:14",5930.39,5810.0,120.2,121.1,0.6,0.65,0.973,-0.027]
["2025-01-15 09:33:14",5930.39,5815.0,115.3,116.2,0.7,0.75,0.97,-0.03]
["2025-01-15 09:33:14",5930.39,5820.0,110.4,111.3,0.8,0.85,0.965,-0.035]
["2025-01-15 09:33:14",5930.39,5825.0,105.6,106.4,0.9,1.0,0.961,-0.039]
["2025-01-15 09:33:14",5930.39,5830.0,100.7,101.5,1.05,1.15,0.954,-0.046]
["2025-01-15 09:33:14",5930.39,5835.0,95.9,96.7,1.25,1.3,0.949,-0.051]
["2025-01-15 09:33:14",5930.39,5840.0,91.1,91.9,1.4,1.5,0.941,-0.059]
["2025-01-15 09:33:14",5930.39,5845.0,86.3,87.1,1.65,1.75,0.932,-0.067]
["2025-01-15 09:33:14",5930.39,5850.0,81.6,82.4,1.9,2.0,0.923,-0.077]
["2025-01-15 09:33:14",5930.39,5855.0,77.0,77.5,2.2,2.3,0.912,-0.088]
["2025-01-15 09:33:14",5930.39,5860.0,72.3,72.9,2.6,2.7,0.899,-0.101]
["2025-01-15 09:33:14",5930.39,5865.0,67.8,68.3,3.0,3.1,0.885,-0.115]
["2025-01-15 09:33:14",5930.39,5870.0,63.3,63.8,3.5,3.6,0.869,-0.131]
["2025-01-15 09:33:14",5930.39,5875.0,58.8,59.4,4.0,4.2,0.85,-0.15]
["2025-01-15 09:33:14",5930.39,5880.0,54.5,55.0,4.7,4.9,0.83,-0.17]
["2025-01-15 09:33:14",5930.39,5885.0,50.3,50.7,5.5,5.6,0.806,-0.193]
["2025-01-15 09:33:14",5930.39,5890.0,46.1,46.6,6.3,6.5,0.781,-0.219]
["2025-01-15 09:33:14",5930.39,5895.0,42.1,42.6,7.3,7.5,0.754,-0.246]
["2025-01-15 09:33:14",5930.39,5900.0,38.2,38.7,8.4,8.6,0.725,-0.275]
["2025-01-15 09:33:14",5930.39,5905.0,34.5,35.0,9.7,9.9,0.692,-0.308]
["2025-01-15 09:33:14",5930.39,5910.0,30.9,31.4,11.1,11.3,0.657,-0.343]
["2025-01-15 09:33:14",5930.39,5915.0,27.5,27.9,12.6,12.8,0.62,-0.38]
["2025-01-15 09:33:14",5930.39,5920.0,24.2,24.6,14.4,14.6,0.581,-0.419]
["2025-01-15 09:33:14",5930.39,5925.0,21.2,21.5,16.3,16.5,0.54,-0.46]
["2025-01-15 09:33:14",5930.39,5930.0,18.3,18.5,18.4,18.6,0.497,-0.503]
["2025-01-15 09:33:14",5930.39,5935.0,15.6,15.9,20.6,20.9,0.453,-0.547]
["2025-01-15 09:33:14",5930.39,5940.0,13.2,13.3,23.1,23.4,0.408,-0.592]
["2025-01-15 09:33:14",5930.39,5945.0,10.9,11.0,25.8,26.1,0.362,-0.638]
["2025-01-15 09:33:14",5930.39,5950.0,8.8,8.9,28.7,29.0,0.317,-0.683]
["2025-01-15 09:33:14",5930.39,5955.0,7.0,7.2,32.0,32.3,0.272,-0.728]
["2025-01-15 09:33:14",5930.39,5960.0,5.4,5.6,35.4,35.8,0.229,-0.771]
["2025-01-15 09:33:14",5930.39,5965.0,4.1,4.3,38.9,39.5,0.188,-0.813]
["2025-01-15 09:33:14",5930.39,5970.0,3.1,3.2,42.9,43.4,0.15,-0.85]
["2025-01-15 09:33:14",5930.39,5975.0,2.25,2.35,47.0,47.6,0.118,-0.882]
["2025-01-15 09:33:14",5930.39,5980.0,1.6,1.7,51.4,51.9,0.091,-0.909]
["2025-01-15 09:33:14",5930.39,5985.0,1.1,1.2,55.7,56.5,0.068,-0.932]
["2025-01-15 09:33:14",5930.39,5990.0,0.75,0.85,60.4,61.2,0.051,-0.949]
["2025-01-15 09:33:14",5930.39,5995.0,0.55,0.6,65.1,65.9,0.038,-0.962]
["2025-01-15 09:33:14",5930.39,6000.0,0.35,0.4,70.0,70.8,0.027,-0.973]
["2025-01-15 09:33:14",5930.39,6005.0,0.25,0.3,74.8,75.7,0.02,-0.98]
["2025-01-15 09:33:14",5930.39,6010.0,0.15,0.25,79.8,80.6,0.015,-0.985]
["2025-01-15 09:33:14",5930.39,6015.0,0.1,0.15,84.7,85.5,0.01,-0.99]
["2025-01-15 09:33:14",5930.39,6020.0,0.1,0.15,89.7,90.5,0.01,-0.99]
["2025-01-15 09:33:14",5930.39,6025.0,0.05,0.1,94.7,95.5,0.006,-0.994]
["2025-01-15 09:33:14",5930.39,6030.0,0.05,0.1,99.6,100.5,0.006,-0.994]
["2025-01-15 09:33:14",5930.39,6035.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2025-01-15 09:33:14",5930.39,6040.0,0.0,0.05,109.6,110.4,0.002,-0.998]
["2025-01-15 09:33:14",5930.39,6045.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2025-01-15 09:33:14",5930.39,6050.0,0.0,0.05,119.6,120.4,0.002,-0.998]
["2025-01-15 09:33:14",5930.39,6055.0,0.0,0.05,122.2,129.9,0.002,-0.998]
["2025-01-15 09:33:26",5927.76,5805.0,121.1,125.2,0.6,0.65,0.976,-0.024]
["2025-01-15 09:33:26",5927.76,5810.0,116.1,118.4,0.65,0.7,0.972,-0.028]
["2025-01-15 09:33:26",5927.76,5815.0,111.1,113.5,0.75,0.8,0.969,-0.031]
["2025-01-15 09:33:26",5927.76,5820.0,106.3,110.3,0.9,0.95,0.964,-0.036]
["2025-01-15 09:33:26",5927.76,5825.0,102.9,103.8,1.0,1.1,0.96,-0.04]
["2025-01-15 09:33:26",5927.76,5830.0,98.1,99.6,1.15,1.25,0.953,-0.046]
["2025-01-15 09:33:26",5927.76,5835.0,93.3,94.1,1.35,1.4,0.947,-0.052]
["2025-01-15 09:33:26",5927.76,5840.0,88.5,90.1,1.55,1.65,0.94,-0.06]
["2025-01-15 09:33:26",5927.76,5845.0,83.7,84.6,1.8,1.9,0.931,-0.069]
["2025-01-15 09:33:26",5927.76,5850.0,79.0,79.9,2.1,2.2,0.922,-0.078]
["2025-01-15 09:33:26",5927.76,5855.0,74.4,75.8,2.45,2.55,0.91,-0.09]
["2025-01-15 09:33:26",5927.76,5860.0,69.8,71.2,2.85,2.95,0.897,-0.103]
["2025-01-15 09:33:26",5927.76,5865.0,65.3,66.1,3.3,3.5,0.882,-0.117]
["2025-01-15 09:33:26",5927.76,5870.0,60.8,61.7,3.8,4.0,0.866,-0.134]
["2025-01-15 09:33:26",5927.76,5875.0,56.5,57.3,4.5,4.6,0.847,-0.153]
["2025-01-15 09:33:26",5927.76,5880.0,52.3,53.0,5.2,5.4,0.828,-0.174]
["2025-01-15 09:33:26",5927.76,5885.0,48.1,48.7,6.0,6.2,0.804,-0.196]
["2025-01-15 09:33:26",5927.76,5890.0,44.1,44.6,7.0,7.1,0.778,-0.222]
["2025-01-15 09:33:26",5927.76,5895.0,40.2,40.7,8.0,8.2,0.75,-0.249]
["2025-01-15 09:33:26",5927.76,5900.0,36.5,36.9,9.2,9.4,0.72,-0.28]
["2025-01-15 09:33:26",5927.76,5905.0,32.9,33.2,10.6,10.8,0.688,-0.31]
["2025-01-15 09:33:26",5927.76,5910.0,29.4,29.7,12.0,12.3,0.653,-0.347]
["2025-01-15 09:33:26",5927.76,5915.0,26.0,26.3,13.7,13.9,0.616,-0.384]
["2025-01-15 09:33:26",5927.76,5920.0,22.8,23.1,15.5,15.8,0.581,-0.423]
["2025-01-15 09:33:26",5927.76,5925.0,19.8,20.1,17.5,17.8,0.536,-0.464]
["2025-01-15 09:33:26",5927.76,5930.0,17.1,17.3,19.7,20.0,0.493,-0.506]
["2025-01-15 09:33:26",5927.76,5935.0,14.5,14.7,22.1,22.4,0.45,-0.55]
["2025-01-15 09:33:26",5927.76,5940.0,12.1,12.3,24.7,25.0,0.405,-0.595]
["2025-01-15 09:33:26",5927.76,5945.0,9.9,10.1,27.5,27.8,0.359,-0.641]
["2025-01-15 09:33:26",5927.76,5950.0,8.0,8.2,30.6,30.9,0.314,-0.686]
["2025-01-15 09:33:26",5927.76,5955.0,6.3,6.5,33.9,34.3,0.268,-0.732]
["2025-01-15 09:33:26",5927.76,5960.0,4.9,5.0,37.4,37.9,0.226,-0.774]
["2025-01-15 09:33:26",5927.76,5965.0,3.7,3.8,41.1,41.9,0.186,-0.814]
["2025-01-15 09:33:26",5927.76,5970.0,2.7,2.8,45.1,45.9,0.15,-0.849]
["2025-01-15 09:33:26",5927.76,5975.0,1.95,2.05,48.8,50.2,0.118,-0.882]
["2025-01-15 09:33:26",5927.76,5980.0,1.4,1.45,53.7,54.6,0.09,-0.91]
["2025-01-15 09:33:26",5927.76,5985.0,0.95,1.05,57.8,59.2,0.068,-0.932]
["2025-01-15 09:33:26",5927.76,5990.0,0.65,0.75,62.9,63.9,0.05,-0.95]
["2025-01-15 09:33:26",5927.76,5995.0,0.45,0.55,67.7,69.4,0.036,-0.964]
["2025-01-15 09:33:26",5927.76,6000.0,0.3,0.4,72.0,74.3,0.027,-0.973]
["2025-01-15 09:33:26",5927.76,6005.0,0.2,0.3,77.4,79.2,0.02,-0.98]
["2025-01-15 09:33:26",5927.76,6010.0,0.15,0.2,82.4,84.2,0.015,-0.985]
["2025-01-15 09:33:26",5927.76,6015.0,0.1,0.15,86.5,89.1,0.01,-0.99]
["2025-01-15 09:33:26",5927.76,6020.0,0.05,0.15,91.4,94.1,0.01,-0.99]
["2025-01-15 09:33:26",5927.76,6025.0,0.05,0.1,96.4,99.1,0.006,-0.994]
["2025-01-15 09:33:26",5927.76,6030.0,0.05,0.1,99.0,106.1,0.006,-0.994]
["2025-01-15 09:33:26",5927.76,6035.0,0.0,0.05,104.0,111.1,0.002,-0.998]
["2025-01-15 09:33:26",5927.76,6040.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2025-01-15 09:33:26",5927.76,6045.0,0.0,0.05,114.0,121.9,0.002,-0.998]
["2025-01-15 09:33:26",5927.76,6050.0,0.0,0.05,118.1,126.8,0.002,-0.998]
["2025-01-15 09:33:37",5930.69,5810.0,117.0,123.3,0.6,0.7,0.973,-0.027]
["2025-01-15 09:33:37",5930.69,5815.0,112.7,117.4,0.7,0.8,0.97,-0.03]
["2025-01-15 09:33:37",5930.69,5820.0,107.8,112.4,0.8,0.9,0.965,-0.035]
["2025-01-15 09:33:37",5930.69,5825.0,102.9,105.2,0.95,1.0,0.96,-0.04]
["2025-01-15 09:33:37",5930.69,5830.0,98.1,100.4,1.1,1.15,0.954,-0.046]
["2025-01-15 09:33:37",5930.69,5835.0,92.7,95.5,1.25,1.35,0.948,-0.052]
["2025-01-15 09:33:37",5930.69,5840.0,88.4,90.7,1.45,1.55,0.94,-0.06]
["2025-01-15 09:33:37",5930.69,5845.0,83.7,85.9,1.7,1.8,0.932,-0.068]
["2025-01-15 09:33:37",5930.69,5850.0,79.0,81.2,1.95,2.05,0.922,-0.078]
["2025-01-15 09:33:37",5930.69,5855.0,74.4,76.5,2.3,2.35,0.91,-0.089]
["2025-01-15 09:33:37",5930.69,5860.0,69.8,71.9,2.7,2.75,0.897,-0.102]
["2025-01-15 09:33:37",5930.69,5865.0,65.3,67.3,3.1,3.2,0.883,-0.117]
["2025-01-15 09:33:37",5930.69,5870.0,61.9,62.8,3.6,3.7,0.866,-0.134]
["2025-01-15 09:33:37",5930.69,5875.0,57.5,58.4,4.2,4.3,0.848,-0.152]
["2025-01-15 09:33:37",5930.69,5880.0,53.2,54.1,4.9,5.0,0.827,-0.173]
["2025-01-15 09:33:37",5930.69,5885.0,49.3,49.8,5.7,5.8,0.803,-0.196]
["2025-01-15 09:33:37",5930.69,5890.0,45.2,45.7,6.6,6.7,0.779,-0.221]
["2025-01-15 09:33:37",5930.69,5895.0,41.2,41.7,7.6,7.7,0.751,-0.249]
["2025-01-15 09:33:37",5930.69,5900.0,37.4,37.9,8.7,8.9,0.721,-0.279]
["2025-01-15 09:33:37",5930.69,5905.0,33.7,34.2,10.0,10.2,0.688,-0.311]
["2025-01-15 09:33:37",5930.69,5910.0,30.1,30.6,11.4,11.6,0.654,-0.346]
["2025-01-15 09:33:37",5930.69,5915.0,26.8,27.2,13.0,13.2,0.617,-0.382]
["2025-01-15 09:33:37",5930.69,5920.0,23.5,23.9,14.8,15.0,0.579,-0.421]
["2025-01-15 09:33:37",5930.69,5925.0,20.5,20.9,16.7,16.9,0.538,-0.462]
["2025-01-15 09:33:37",5930.69,5930.0,17.7,17.9,18.8,19.1,0.496,-0.504]
["2025-01-15 09:33:37",5930.69,5935.0,15.0,15.3,21.2,21.4,0.452,-0.548]
["2025-01-15 09:33:37",5930.69,5940.0,12.6,12.9,23.7,24.1,0.406,-0.594]
["2025-01-15 09:33:37",5930.69,5945.0,10.3,10.6,26.4,26.9,0.361,-0.64]
["2025-01-15 09:33:37",5930.69,5950.0,8.4,8.6,29.4,29.9,0.314,-0.686]
["2025-01-15 09:33:37",5930.69,5955.0,6.6,6.8,32.7,33.2,0.269,-0.731]
["2025-01-15 09:33:37",5930.69,5960.0,5.2,5.3,36.2,36.7,0.227,-0.773]
["2025-01-15 09:33:37",5930.69,5965.0,3.9,4.0,39.8,40.7,0.184,-0.816]
["2025-01-15 09:33:37",5930.69,5970.0,2.9,3.0,43.8,44.7,0.148,-0.852]
["2025-01-15 09:33:37",5930.69,5975.0,2.1,2.2,48.0,48.9,0.116,-0.884]
["2025-01-15 09:33:37",5930.69,5980.0,1.5,1.55,52.3,53.3,0.089,-0.911]
["2025-01-15 09:33:37",5930.69,5985.0,1.05,1.1,56.9,57.9,0.068,-0.932]
["2025-01-15 09:33:37",5930.69,5990.0,0.7,0.8,61.5,62.6,0.049,-0.95]
["2025-01-15 09:33:37",5930.69,5995.0,0.5,0.55,65.3,69.5,0.036,-0.963]
["2025-01-15 09:33:37",5930.69,6000.0,0.35,0.4,70.2,73.5,0.027,-0.973]
["2025-01-15 09:33:37",5930.69,6005.0,0.25,0.3,75.1,78.4,0.02,-0.979]
["2025-01-15 09:33:37",5930.69,6010.0,0.15,0.2,80.0,83.3,0.014,-0.986]
["2025-01-15 09:33:37",5930.69,6015.0,0.1,0.15,84.9,88.3,0.01,-0.99]
["2025-01-15 09:33:37",5930.69,6020.0,0.05,0.15,89.9,93.2,0.008,-0.992]
["2025-01-15 09:33:37",5930.69,6025.0,0.05,0.1,94.9,99.0,0.006,-0.994]
["2025-01-15 09:33:37",5930.69,6030.0,0.05,0.1,99.8,104.0,0.006,-0.994]
["2025-01-15 09:33:37",5930.69,6035.0,0.0,0.05,104.9,109.0,0.002,-0.998]
["2025-01-15 09:33:37",5930.69,6040.0,0.0,0.05,109.8,114.0,0.002,-0.998]
["2025-01-15 09:33:37",5930.69,6045.0,0.0,0.05,114.8,119.6,0.002,-0.998]
["2025-01-15 09:33:37",5930.69,6050.0,0.0,0.05,119.8,125.3,0.002,-0.998]
["2025-01-15 09:33:37",5930.69,6055.0,0.0,0.05,122.2,129.6,0.002,-0.998]
["2025-01-15 09:33:48",5930.45,5810.0,119.9,120.5,0.65,0.7,0.972,-0.028]
["2025-01-15 09:33:48",5930.45,5815.0,114.8,115.6,0.7,0.75,0.969,-0.031]
["2025-01-15 09:33:48",5930.45,5820.0,110.1,110.7,0.8,0.9,0.964,-0.036]
["2025-01-15 09:33:48",5930.45,5825.0,105.1,105.9,0.95,1.0,0.959,-0.041]
["2025-01-15 09:33:48",5930.45,5830.0,100.2,101.0,1.1,1.15,0.954,-0.046]
["2025-01-15 09:33:48",5930.45,5835.0,95.4,96.2,1.25,1.3,0.948,-0.052]
["2025-01-15 09:33:48",5930.45,5840.0,90.6,91.4,1.45,1.5,0.94,-0.06]
["2025-01-15 09:33:48",5930.45,5845.0,85.9,86.6,1.65,1.75,0.931,-0.069]
["2025-01-15 09:33:48",5930.45,5850.0,81.2,81.8,1.9,2.0,0.921,-0.078]
["2025-01-15 09:33:48",5930.45,5855.0,76.6,77.1,2.25,2.35,0.91,-0.09]
["2025-01-15 09:33:48",5930.45,5860.0,71.9,72.5,2.6,2.7,0.897,-0.103]
["2025-01-15 09:33:48",5930.45,5865.0,67.4,67.9,3.0,3.1,0.883,-0.117]
["2025-01-15 09:33:48",5930.45,5870.0,62.9,63.4,3.5,3.6,0.866,-0.134]
["2025-01-15 09:33:48",5930.45,5875.0,58.5,59.0,4.1,4.2,0.847,-0.153]
["2025-01-15 09:33:48",5930.45,5880.0,54.2,54.6,4.7,4.9,0.827,-0.173]
["2025-01-15 09:33:48",5930.45,5885.0,49.9,50.4,5.5,5.6,0.804,-0.197]
["2025-01-15 09:33:48",5930.45,5890.0,45.8,46.3,6.4,6.5,0.779,-0.221]
["2025-01-15 09:33:48",5930.45,5895.0,41.8,42.3,7.4,7.5,0.751,-0.249]
["2025-01-15 09:33:48",5930.45,5900.0,37.9,38.4,8.5,8.6,0.722,-0.278]
["2025-01-15 09:33:48",5930.45,5905.0,34.4,34.7,9.8,9.9,0.69,-0.31]
["2025-01-15 09:33:48",5930.45,5910.0,30.8,31.1,11.2,11.3,0.655,-0.345]
["2025-01-15 09:33:48",5930.45,5915.0,27.4,27.6,12.8,13.0,0.619,-0.381]
["2025-01-15 09:33:48",5930.45,5920.0,24.1,24.4,14.5,14.7,0.581,-0.419]
["2025-01-15 09:33:48",5930.45,5925.0,21.0,21.2,16.4,16.6,0.541,-0.459]
["2025-01-15 09:33:48",5930.45,5930.0,18.1,18.3,18.5,18.7,0.499,-0.501]
["2025-01-15 09:33:48",5930.45,5935.0,15.4,15.6,20.8,21.0,0.454,-0.546]
["2025-01-15 09:33:48",5930.45,5940.0,13.0,13.1,23.2,23.5,0.408,-0.592]
["2025-01-15 09:33:48",5930.45,5945.0,10.7,10.8,25.9,26.3,0.362,-0.638]
["2025-01-15 09:33:48",5930.45,5950.0,8.6,8.7,29.0,29.2,0.315,-0.684]
["2025-01-15 09:33:48",5930.45,5955.0,6.8,7.0,32.1,32.6,0.269,-0.73]
["2025-01-15 09:33:48",5930.45,5960.0,5.3,5.5,35.6,36.1,0.226,-0.774]
["2025-01-15 09:33:48",5930.45,5965.0,4.0,4.2,39.3,39.8,0.186,-0.815]
["2025-01-15 09:33:48",5930.45,5970.0,3.0,3.1,43.2,43.8,0.149,-0.851]
["2025-01-15 09:33:48",5930.45,5975.0,2.25,2.3,47.4,47.9,0.117,-0.883]
["2025-01-15 09:33:48",5930.45,5980.0,1.55,1.65,51.8,52.3,0.089,-0.911]
["2025-01-15 09:33:48",5930.45,5985.0,1.1,1.15,56.2,57.0,0.067,-0.933]
["2025-01-15 09:33:48",5930.45,5990.0,0.75,0.8,60.9,61.5,0.05,-0.95]
["2025-01-15 09:33:48",5930.45,5995.0,0.5,0.55,65.6,66.3,0.037,-0.963]
["2025-01-15 09:33:48",5930.45,6000.0,0.35,0.4,70.5,71.1,0.027,-0.973]
["2025-01-15 09:33:48",5930.45,6005.0,0.25,0.3,75.4,76.0,0.02,-0.979]
["2025-01-15 09:33:48",5930.45,6010.0,0.15,0.25,80.3,80.9,0.014,-0.986]
["2025-01-15 09:33:48",5930.45,6015.0,0.1,0.15,85.2,86.0,0.01,-0.99]
["2025-01-15 09:33:48",5930.45,6020.0,0.05,0.1,90.2,91.0,0.006,-0.993]
["2025-01-15 09:33:48",5930.45,6025.0,0.05,0.1,95.2,96.0,0.006,-0.994]
["2025-01-15 09:33:48",5930.45,6030.0,0.05,0.1,100.2,101.0,0.006,-0.994]
["2025-01-15 09:33:48",5930.45,6035.0,0.0,0.05,105.0,105.9,0.002,-0.998]
["2025-01-15 09:33:48",5930.45,6040.0,0.0,0.05,110.1,110.9,0.002,-0.998]
["2025-01-15 09:33:48",5930.45,6045.0,0.0,0.05,115.1,115.9,0.002,-0.998]
["2025-01-15 09:33:48",5930.45,6050.0,0.0,0.05,120.1,120.9,0.002,-0.998]
["2025-01-15 09:33:48",5930.45,6055.0,0.0,0.05,122.2,129.6,0.002,-0.998]
["2025-01-15 09:34:00",5930.3,5810.0,119.0,121.6,0.6,0.7,0.972,-0.028]
["2025-01-15 09:34:00",5930.3,5815.0,114.1,118.1,0.7,0.8,0.969,-0.031]
["2025-01-15 09:34:00",5930.3,5820.0,109.2,111.6,0.85,0.9,0.964,-0.036]
["2025-01-15 09:34:00",5930.3,5825.0,104.3,105.0,0.95,1.05,0.959,-0.041]
["2025-01-15 09:34:00",5930.3,5830.0,99.5,100.1,1.1,1.2,0.954,-0.046]
["2025-01-15 09:34:00",5930.3,5835.0,94.6,95.3,1.25,1.35,0.948,-0.052]
["2025-01-15 09:34:00",5930.3,5840.0,89.8,90.5,1.45,1.55,0.94,-0.06]
["2025-01-15 09:34:00",5930.3,5845.0,85.1,86.6,1.7,1.8,0.931,-0.069]
["2025-01-15 09:34:00",5930.3,5850.0,80.4,81.0,1.95,2.05,0.921,-0.078]
["2025-01-15 09:34:00",5930.3,5855.0,75.7,76.3,2.3,2.4,0.91,-0.09]
["2025-01-15 09:34:00",5930.3,5860.0,71.1,71.7,2.65,2.75,0.897,-0.103]
["2025-01-15 09:34:00",5930.3,5865.0,66.6,67.2,3.1,3.2,0.883,-0.117]
["2025-01-15 09:34:00",5930.3,5870.0,62.1,62.7,3.6,3.8,0.866,-0.134]
["2025-01-15 09:34:00",5930.3,5875.0,57.7,58.3,4.2,4.4,0.847,-0.153]
["2025-01-15 09:34:00",5930.3,5880.0,53.4,54.3,4.9,5.0,0.827,-0.173]
["2025-01-15 09:34:00",5930.3,5885.0,49.2,49.6,5.7,5.8,0.804,-0.197]
["2025-01-15 09:34:00",5930.3,5890.0,45.1,45.5,6.6,6.7,0.779,-0.221]
["2025-01-15 09:34:00",5930.3,5895.0,41.1,41.5,7.6,7.8,0.751,-0.249]
["2025-01-15 09:34:00",5930.3,5900.0,37.2,37.7,8.7,8.9,0.722,-0.278]
["2025-01-15 09:34:00",5930.3,5905.0,33.5,33.9,10.0,10.2,0.69,-0.31]
["2025-01-15 09:34:00",5930.3,5910.0,30.0,30.4,11.4,11.7,0.655,-0.345]
["2025-01-15 09:34:00",5930.3,5915.0,26.6,26.9,13.0,13.3,0.619,-0.381]
["2025-01-15 09:34:00",5930.3,5920.0,23.4,23.7,14.8,15.0,0.581,-0.419]
["2025-01-15 09:34:00",5930.3,5925.0,20.4,20.6,16.7,17.0,0.541,-0.459]
["2025-01-15 09:34:00",5930.3,5930.0,17.5,17.7,18.9,19.1,0.499,-0.501]
["2025-01-15 09:34:00",5930.3,5935.0,14.8,15.1,21.2,21.5,0.454,-0.546]
["2025-01-15 09:34:00",5930.3,5940.0,12.4,12.6,23.7,24.0,0.408,-0.592]
["2025-01-15 09:34:00",5930.3,5945.0,10.2,10.4,26.5,26.8,0.362,-0.638]
["2025-01-15 09:34:00",5930.3,5950.0,8.2,8.4,29.4,29.9,0.315,-0.684]
["2025-01-15 09:34:00",5930.3,5955.0,6.5,6.6,32.7,33.2,0.269,-0.73]
["2025-01-15 09:34:00",5930.3,5960.0,5.0,5.1,36.2,36.7,0.226,-0.774]
["2025-01-15 09:34:00",5930.3,5965.0,3.8,3.9,39.9,40.5,0.186,-0.815]
["2025-01-15 09:34:00",5930.3,5970.0,2.8,2.9,43.9,44.5,0.149,-0.851]
["2025-01-15 09:34:00",5930.3,5975.0,2.0,2.1,48.1,48.7,0.117,-0.883]
["2025-01-15 09:34:00",5930.3,5980.0,1.4,1.5,52.5,53.2,0.089,-0.911]
["2025-01-15 09:34:00",5930.3,5985.0,1.0,1.05,57.0,57.7,0.067,-0.933]
["2025-01-15 09:34:00",5930.3,5990.0,0.7,0.75,61.7,62.4,0.05,-0.95]
["2025-01-15 09:34:00",5930.3,5995.0,0.45,0.55,65.6,67.2,0.037,-0.963]
["2025-01-15 09:34:00",5930.3,6000.0,0.3,0.4,71.3,72.0,0.027,-0.973]
["2025-01-15 09:34:00",5930.3,6005.0,0.2,0.3,76.2,76.9,0.02,-0.979]
["2025-01-15 09:34:00",5930.3,6010.0,0.15,0.2,80.2,81.9,0.014,-0.986]
["2025-01-15 09:34:00",5930.3,6015.0,0.1,0.15,85.2,86.9,0.01,-0.99]
["2025-01-15 09:34:00",5930.3,6020.0,0.05,0.1,90.2,91.9,0.006,-0.993]
["2025-01-15 09:34:00",5930.3,6025.0,0.05,0.1,95.1,96.8,0.006,-0.994]
["2025-01-15 09:34:00",5930.3,6030.0,0.05,0.1,97.9,101.8,0.006,-0.994]
["2025-01-15 09:34:00",5930.3,6035.0,0.0,0.05,102.9,106.8,0.002,-0.998]
["2025-01-15 09:34:00",5930.3,6040.0,0.0,0.05,107.9,111.8,0.002,-0.998]
["2025-01-15 09:34:00",5930.3,6045.0,0.0,0.05,112.6,116.8,0.002,-0.998]
["2025-01-15 09:34:00",5930.3,6050.0,0.0,0.05,117.0,121.8,0.002,-0.998]
["2025-01-15 09:34:00",5930.3,6055.0,0.0,0.05,122.2,129.6,0.002,-0.998]
["2025-01-15 09:34:11",5931.51,5810.0,120.1,120.8,0.55,0.65,0.974,-0.027]
["2025-01-15 09:34:11",5931.51,5815.0,115.2,115.9,0.65,0.7,0.97,-0.03]
["2025-01-15 09:34:11",5931.51,5820.0,110.3,111.0,0.75,0.8,0.965,-0.035]
["2025-01-15 09:34:11",5931.51,5825.0,105.4,106.1,0.85,0.9,0.961,-0.039]
["2025-01-15 09:34:11",5931.51,5830.0,100.4,101.2,1.0,1.05,0.955,-0.045]
["2025-01-15 09:34:11",5931.51,5835.0,95.7,96.4,1.15,1.2,0.948,-0.051]
["2025-01-15 09:34:11",5931.51,5840.0,90.9,91.6,1.3,1.4,0.942,-0.058]
["2025-01-15 09:34:11",5931.51,5845.0,86.1,86.8,1.5,1.6,0.933,-0.067]
["2025-01-15 09:34:11",5931.51,5850.0,81.2,83.6,1.75,1.85,0.923,-0.076]
["2025-01-15 09:34:11",5931.51,5855.0,76.7,78.9,2.05,2.15,0.911,-0.088]
["2025-01-15 09:34:11",5931.51,5860.0,72.1,73.0,2.4,2.5,0.899,-0.101]
["2025-01-15 09:34:11",5931.51,5865.0,67.5,68.0,2.8,2.9,0.884,-0.115]
["2025-01-15 09:34:11",5931.51,5870.0,62.9,63.9,3.2,3.4,0.869,-0.131]
["2025-01-15 09:34:11",5931.51,5875.0,58.5,59.0,3.8,4.0,0.85,-0.149]
["2025-01-15 09:34:11",5931.51,5880.0,54.1,55.1,4.5,4.6,0.83,-0.17]
["2025-01-15 09:34:11",5931.51,5885.0,49.9,50.4,5.2,5.3,0.807,-0.193]
["2025-01-15 09:34:11",5931.51,5890.0,45.7,46.2,6.0,6.2,0.782,-0.218]
["2025-01-15 09:34:11",5931.51,5895.0,41.7,42.1,7.0,7.2,0.755,-0.245]
["2025-01-15 09:34:11",5931.51,5900.0,37.8,38.3,8.1,8.3,0.725,-0.274]
["2025-01-15 09:34:11",5931.51,5905.0,34.1,34.5,9.2,9.5,0.693,-0.307]
["2025-01-15 09:34:11",5931.51,5910.0,30.5,30.9,10.7,10.9,0.659,-0.341]
["2025-01-15 09:34:11",5931.51,5915.0,27.1,27.4,12.2,12.5,0.623,-0.377]
["2025-01-15 09:34:11",5931.51,5920.0,23.8,24.1,13.9,14.2,0.584,-0.416]
["2025-01-15 09:34:11",5931.51,5925.0,20.7,21.0,15.8,16.1,0.544,-0.456]
["2025-01-15 09:34:11",5931.51,5930.0,17.8,18.1,17.9,18.2,0.502,-0.498]
["2025-01-15 09:34:11",5931.51,5935.0,15.1,15.3,20.2,20.5,0.457,-0.543]
["2025-01-15 09:34:11",5931.51,5940.0,12.6,12.8,22.6,23.0,0.41,-0.589]
["2025-01-15 09:34:11",5931.51,5945.0,10.3,10.5,25.3,25.7,0.363,-0.636]
["2025-01-15 09:34:11",5931.51,5950.0,8.3,8.5,28.3,28.7,0.316,-0.684]
["2025-01-15 09:34:11",5931.51,5955.0,6.5,6.7,31.6,32.0,0.271,-0.729]
["2025-01-15 09:34:11",5931.51,5960.0,5.0,5.2,35.0,35.5,0.227,-0.774]
["2025-01-15 09:34:11",5931.51,5965.0,3.8,3.9,38.8,39.3,0.186,-0.815]
["2025-01-15 09:34:11",5931.51,5970.0,2.8,2.9,42.2,43.3,0.148,-0.852]
["2025-01-15 09:34:11",5931.51,5975.0,2.0,2.1,46.3,47.5,0.116,-0.884]
["2025-01-15 09:34:11",5931.51,5980.0,1.4,1.5,51.0,51.9,0.089,-0.911]
["2025-01-15 09:34:11",5931.51,5985.0,1.0,1.05,55.3,56.5,0.066,-0.934]
["2025-01-15 09:34:11",5931.51,5990.0,0.65,0.75,60.5,61.2,0.049,-0.951]
["2025-01-15 09:34:11",5931.51,5995.0,0.45,0.55,65.3,66.1,0.035,-0.963]
["2025-01-15 09:34:11",5931.51,6000.0,0.3,0.4,70.1,70.8,0.026,-0.974]
["2025-01-15 09:34:11",5931.51,6005.0,0.2,0.3,74.9,75.7,0.019,-0.981]
["2025-01-15 09:34:11",5931.51,6010.0,0.15,0.2,79.9,80.8,0.014,-0.986]
["2025-01-15 09:34:11",5931.51,6015.0,0.1,0.15,84.8,85.6,0.01,-0.99]
["2025-01-15 09:34:11",5931.51,6020.0,0.05,0.1,89.8,90.7,0.006,-0.993]
["2025-01-15 09:34:11",5931.51,6025.0,0.05,0.1,94.8,95.7,0.006,-0.994]
["2025-01-15 09:34:11",5931.51,6030.0,0.05,0.1,99.7,100.7,0.006,-0.994]
["2025-01-15 09:34:11",5931.51,6035.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2025-01-15 09:34:11",5931.51,6040.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2025-01-15 09:34:11",5931.51,6045.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2025-01-15 09:34:11",5931.51,6050.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2025-01-15 09:34:11",5931.51,6055.0,0.0,0.05,122.2,129.6,0.002,-0.998]
["2025-01-15 09:34:22",5928.74,5805.0,123.2,124.0,0.5,0.6,0.977,-0.022]
["2025-01-15 09:34:22",5928.74,5810.0,118.3,119.0,0.6,0.65,0.974,-0.026]
["2025-01-15 09:34:22",5928.74,5815.0,113.4,114.1,0.7,0.75,0.97,-0.029]
["2025-01-15 09:34:22",5928.74,5820.0,108.5,109.2,0.8,0.85,0.966,-0.034]
["2025-01-15 09:34:22",5928.74,5825.0,103.6,104.4,0.9,1.0,0.961,-0.038]
["2025-01-15 09:34:22",5928.74,5830.0,98.8,99.5,1.05,1.15,0.956,-0.044]
["2025-01-15 09:34:22",5928.74,5835.0,94.0,94.7,1.25,1.3,0.95,-0.05]
["2025-01-15 09:34:22",5928.74,5840.0,88.2,89.9,1.4,1.5,0.943,-0.057]
["2025-01-15 09:34:22",5928.74,5845.0,84.0,86.1,1.65,1.75,0.934,-0.065]
["2025-01-15 09:34:22",5928.74,5850.0,78.7,81.3,1.9,2.0,0.924,-0.075]
["2025-01-15 09:34:22",5928.74,5855.0,74.1,76.6,2.25,2.3,0.913,-0.087]
["2025-01-15 09:34:22",5928.74,5860.0,69.5,72.0,2.6,2.7,0.901,-0.099]
["2025-01-15 09:34:22",5928.74,5865.0,64.9,67.4,3.0,3.2,0.886,-0.114]
["2025-01-15 09:34:22",5928.74,5870.0,61.1,62.4,3.5,3.7,0.87,-0.129]
["2025-01-15 09:34:22",5928.74,5875.0,56.7,57.9,4.1,4.3,0.852,-0.148]
["2025-01-15 09:34:22",5928.74,5880.0,52.4,53.6,4.8,4.9,0.831,-0.169]
["2025-01-15 09:34:22",5928.74,5885.0,48.3,48.9,5.5,5.7,0.808,-0.192]
["2025-01-15 09:34:22",5928.74,5890.0,44.2,44.7,6.4,6.6,0.783,-0.217]
["2025-01-15 09:34:22",5928.74,5895.0,40.3,40.8,7.5,7.7,0.754,-0.245]
["2025-01-15 09:34:22",5928.74,5900.0,36.4,36.9,8.6,8.8,0.725,-0.275]
["2025-01-15 09:34:22",5928.74,5905.0,32.9,33.2,9.9,10.1,0.692,-0.308]
["2025-01-15 09:34:22",5928.74,5910.0,29.3,29.7,11.4,11.6,0.657,-0.342]
["2025-01-15 09:34:22",5928.74,5915.0,26.0,26.3,13.0,13.2,0.62,-0.38]
["2025-01-15 09:34:22",5928.74,5920.0,22.8,23.1,14.8,15.0,0.581,-0.418]
["2025-01-15 09:34:22",5928.74,5925.0,19.7,20.0,16.7,17.0,0.54,-0.46]
["2025-01-15 09:34:22",5928.74,5930.0,16.9,17.1,18.9,19.1,0.497,-0.502]
["2025-01-15 09:34:22",5928.74,5935.0,14.2,14.4,21.2,21.5,0.451,-0.549]
["2025-01-15 09:34:22",5928.74,5940.0,11.8,12.0,23.8,24.1,0.404,-0.596]
["2025-01-15 09:34:22",5928.74,5945.0,9.7,9.8,26.6,26.9,0.357,-0.643]
["2025-01-15 09:34:22",5928.74,5950.0,7.7,7.9,29.7,29.9,0.309,-0.691]
["2025-01-15 09:34:22",5928.74,5955.0,6.1,6.2,33.0,33.5,0.262,-0.737]
["2025-01-15 09:34:22",5928.74,5960.0,4.7,4.8,36.5,37.1,0.218,-0.781]
["2025-01-15 09:34:22",5928.74,5965.0,3.5,3.6,39.8,41.0,0.178,-0.822]
["2025-01-15 09:34:22",5928.74,5970.0,2.6,2.65,43.8,45.1,0.142,-0.858]
["2025-01-15 09:34:22",5928.74,5975.0,1.85,1.95,48.1,49.4,0.111,-0.889]
["2025-01-15 09:34:22",5928.74,5980.0,1.3,1.35,52.5,53.9,0.083,-0.917]
["2025-01-15 09:34:22",5928.74,5985.0,0.9,0.95,57.5,58.2,0.063,-0.937]
["2025-01-15 09:34:22",5928.74,5990.0,0.6,0.65,62.2,62.9,0.046,-0.954]
["2025-01-15 09:34:22",5928.74,5995.0,0.4,0.5,67.0,67.7,0.034,-0.966]
["2025-01-15 09:34:22",5928.74,6000.0,0.3,0.35,70.8,73.6,0.024,-0.975]
["2025-01-15 09:34:22",5928.74,6005.0,0.2,0.25,76.8,77.5,0.019,-0.981]
["2025-01-15 09:34:22",5928.74,6010.0,0.15,0.2,81.7,83.5,0.014,-0.986]
["2025-01-15 09:34:22",5928.74,6015.0,0.1,0.15,86.7,88.4,0.01,-0.99]
["2025-01-15 09:34:22",5928.74,6020.0,0.05,0.1,91.7,93.4,0.006,-0.993]
["2025-01-15 09:34:22",5928.74,6025.0,0.05,0.1,96.7,98.4,0.006,-0.994]
["2025-01-15 09:34:22",5928.74,6030.0,0.05,0.1,101.6,105.1,0.006,-0.994]
["2025-01-15 09:34:22",5928.74,6035.0,0.0,0.05,105.6,110.0,0.002,-0.998]
["2025-01-15 09:34:22",5928.74,6040.0,0.0,0.05,111.6,115.1,0.002,-0.998]
["2025-01-15 09:34:22",5928.74,6045.0,0.0,0.05,116.6,120.1,0.002,-0.998]
["2025-01-15 09:34:22",5928.74,6050.0,0.0,0.05,121.6,125.3,0.002,-0.998]
["2025-01-15 09:34:34",5928.23,5805.0,122.3,123.0,0.55,0.65,0.976,-0.024]
["2025-01-15 09:34:34",5928.23,5810.0,117.3,118.1,0.65,0.7,0.972,-0.028]
["2025-01-15 09:34:34",5928.23,5815.0,112.4,113.2,0.75,0.8,0.968,-0.032]
["2025-01-15 09:34:34",5928.23,5820.0,107.6,108.3,0.85,0.9,0.964,-0.036]
["2025-01-15 09:34:34",5928.23,5825.0,102.7,104.6,1.0,1.05,0.959,-0.041]
["2025-01-15 09:34:34",5928.23,5830.0,97.9,98.6,1.15,1.2,0.953,-0.047]
["2025-01-15 09:34:34",5928.23,5835.0,93.0,94.7,1.3,1.4,0.946,-0.053]
["2025-01-15 09:34:34",5928.23,5840.0,88.3,89.9,1.5,1.6,0.939,-0.061]
["2025-01-15 09:34:34",5928.23,5845.0,83.5,84.2,1.75,1.85,0.93,-0.07]
["2025-01-15 09:34:34",5928.23,5850.0,78.8,79.5,2.05,2.15,0.92,-0.08]
["2025-01-15 09:34:34",5928.23,5855.0,74.2,75.7,2.4,2.5,0.908,-0.092]
["2025-01-15 09:34:34",5928.23,5860.0,69.6,71.1,2.75,2.85,0.895,-0.106]
["2025-01-15 09:34:34",5928.23,5865.0,65.0,66.5,3.2,3.4,0.88,-0.12]
["2025-01-15 09:34:34",5928.23,5870.0,60.6,61.2,3.7,3.9,0.863,-0.137]
["2025-01-15 09:34:34",5928.23,5875.0,56.2,56.8,4.3,4.5,0.844,-0.156]
["2025-01-15 09:34:34",5928.23,5880.0,51.9,52.6,5.0,5.2,0.823,-0.177]
["2025-01-15 09:34:34",5928.23,5885.0,47.7,48.3,5.9,6.0,0.799,-0.201]
["2025-01-15 09:34:34",5928.23,5890.0,43.7,44.2,6.8,7.0,0.773,-0.227]
["2025-01-15 09:34:34",5928.23,5895.0,39.7,40.2,7.8,8.0,0.745,-0.255]
["2025-01-15 09:34:34",5928.23,5900.0,35.9,36.5,9.0,9.2,0.714,-0.286]
["2025-01-15 09:34:34",5928.23,5905.0,32.4,32.8,10.3,10.6,0.681,-0.318]
["2025-01-15 09:34:34",5928.23,5910.0,28.9,29.2,11.8,12.1,0.646,-0.354]
["2025-01-15 09:34:34",5928.23,5915.0,25.5,25.8,13.5,13.7,0.609,-0.391]
["2025-01-15 09:34:34",5928.23,5920.0,22.4,22.7,15.3,15.5,0.57,-0.43]
["2025-01-15 09:34:34",5928.23,5925.0,19.4,19.7,17.3,17.5,0.528,-0.472]
["2025-01-15 09:34:34",5928.23,5930.0,16.5,16.7,19.4,19.7,0.485,-0.515]
["2025-01-15 09:34:34",5928.23,5935.0,13.9,14.2,21.8,22.1,0.439,-0.561]
["2025-01-15 09:34:34",5928.23,5940.0,11.6,11.8,24.4,24.8,0.392,-0.608]
["2025-01-15 09:34:34",5928.23,5945.0,9.5,9.6,27.3,27.6,0.345,-0.655]
["2025-01-15 09:34:34",5928.23,5950.0,7.6,7.7,30.4,30.7,0.299,-0.701]
["2025-01-15 09:34:34",5928.23,5955.0,5.9,6.1,33.7,34.2,0.252,-0.747]
["2025-01-15 09:34:34",5928.23,5960.0,4.5,4.7,37.3,37.8,0.21,-0.79]
["2025-01-15 09:34:34",5928.23,5965.0,3.4,3.5,41.1,41.7,0.171,-0.829]
["2025-01-15 09:34:34",5928.23,5970.0,2.5,2.6,45.2,45.8,0.135,-0.864]
["2025-01-15 09:34:34",5928.23,5975.0,1.8,1.85,49.4,50.1,0.105,-0.895]
["2025-01-15 09:34:34",5928.23,5980.0,1.25,1.35,53.9,54.6,0.079,-0.921]
["2025-01-15 09:34:34",5928.23,5985.0,0.9,0.95,58.5,59.2,0.06,-0.94]
["2025-01-15 09:34:34",5928.23,5990.0,0.6,0.65,63.2,63.9,0.045,-0.955]
["2025-01-15 09:34:34",5928.23,5995.0,0.4,0.5,68.0,68.7,0.032,-0.968]
["2025-01-15 09:34:34",5928.23,6000.0,0.3,0.35,72.8,73.6,0.024,-0.976]
["2025-01-15 09:34:34",5928.23,6005.0,0.2,0.25,76.8,78.6,0.017,-0.983]
["2025-01-15 09:34:34",5928.23,6010.0,0.15,0.2,81.8,83.6,0.014,-0.986]
["2025-01-15 09:34:34",5928.23,6015.0,0.1,0.15,86.7,88.5,0.01,-0.99]
["2025-01-15 09:34:34",5928.23,6020.0,0.05,0.1,91.7,93.5,0.006,-0.993]
["2025-01-15 09:34:34",5928.23,6025.0,0.05,0.1,96.7,98.5,0.006,-0.994]
["2025-01-15 09:34:34",5928.23,6030.0,0.0,0.05,99.2,103.5,0.002,-0.998]
["2025-01-15 09:34:34",5928.23,6035.0,0.0,0.05,106.8,108.5,0.002,-0.998]
["2025-01-15 09:34:34",5928.23,6040.0,0.0,0.05,109.2,113.4,0.002,-0.998]
["2025-01-15 09:34:34",5928.23,6045.0,0.0,0.05,114.2,118.4,0.002,-0.998]
["2025-01-15 09:34:34",5928.23,6050.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2025-01-15 09:34:45",5928.7,5805.0,122.7,123.5,0.55,0.6,0.976,-0.024]
["2025-01-15 09:34:45",5928.7,5810.0,117.9,118.6,0.65,0.7,0.972,-0.028]
["2025-01-15 09:34:45",5928.7,5815.0,112.9,115.1,0.7,0.8,0.968,-0.032]
["2025-01-15 09:34:45",5928.7,5820.0,108.0,108.8,0.85,0.9,0.964,-0.036]
["2025-01-15 09:34:45",5928.7,5825.0,103.3,106.7,0.95,1.05,0.959,-0.041]
["2025-01-15 09:34:45",5928.7,5830.0,98.4,99.9,1.1,1.2,0.953,-0.047]
["2025-01-15 09:34:45",5928.7,5835.0,93.6,94.3,1.3,1.35,0.946,-0.053]
["2025-01-15 09:34:45",5928.7,5840.0,88.8,90.3,1.5,1.55,0.939,-0.061]
["2025-01-15 09:34:45",5928.7,5845.0,84.1,84.7,1.75,1.8,0.93,-0.07]
["2025-01-15 09:34:45",5928.7,5850.0,79.4,80.8,2.0,2.1,0.92,-0.08]
["2025-01-15 09:34:45",5928.7,5855.0,74.7,75.3,2.35,2.4,0.908,-0.092]
["2025-01-15 09:34:45",5928.7,5860.0,70.1,70.7,2.75,2.8,0.895,-0.106]
["2025-01-15 09:34:45",5928.7,5865.0,65.6,66.9,3.1,3.3,0.88,-0.12]
["2025-01-15 09:34:45",5928.7,5870.0,61.1,61.7,3.7,3.8,0.863,-0.137]
["2025-01-15 09:34:45",5928.7,5875.0,56.7,57.3,4.3,4.4,0.844,-0.156]
["2025-01-15 09:34:45",5928.7,5880.0,52.4,53.0,5.0,5.1,0.823,-0.177]
["2025-01-15 09:34:45",5928.7,5885.0,48.1,48.7,5.8,5.9,0.799,-0.201]
["2025-01-15 09:34:45",5928.7,5890.0,44.2,44.5,6.7,6.9,0.773,-0.227]
["2025-01-15 09:34:45",5928.7,5895.0,40.2,40.6,7.7,7.9,0.745,-0.255]
["2025-01-15 09:34:45",5928.7,5900.0,36.3,36.8,8.9,9.1,0.714,-0.286]
["2025-01-15 09:34:45",5928.7,5905.0,32.8,33.1,10.2,10.4,0.681,-0.318]
["2025-01-15 09:34:45",5928.7,5910.0,29.2,29.5,11.7,11.8,0.646,-0.354]
["2025-01-15 09:34:45",5928.7,5915.0,25.9,26.1,13.3,13.5,0.609,-0.391]
["2025-01-15 09:34:45",5928.7,5920.0,22.7,22.9,15.1,15.3,0.57,-0.43]
["2025-01-15 09:34:45",5928.7,5925.0,19.6,19.9,17.1,17.3,0.528,-0.472]
["2025-01-15 09:34:45",5928.7,5930.0,16.8,17.1,19.2,19.5,0.485,-0.515]
["2025-01-15 09:34:45",5928.7,5935.0,14.2,14.4,21.5,21.9,0.439,-0.561]
["2025-01-15 09:34:45",5928.7,5940.0,11.8,12.0,24.1,24.5,0.392,-0.608]
["2025-01-15 09:34:45",5928.7,5945.0,9.7,9.9,27.0,27.3,0.345,-0.655]
["2025-01-15 09:34:45",5928.7,5950.0,7.8,7.9,30.0,30.4,0.299,-0.701]
["2025-01-15 09:34:45",5928.7,5955.0,6.1,6.3,33.3,33.9,0.252,-0.747]
["2025-01-15 09:34:45",5928.7,5960.0,4.7,4.8,36.9,37.5,0.21,-0.79]
["2025-01-15 09:34:45",5928.7,5965.0,3.5,3.7,40.7,41.3,0.171,-0.829]
["2025-01-15 09:34:45",5928.7,5970.0,2.6,2.7,44.8,45.4,0.135,-0.864]
["2025-01-15 09:34:45",5928.7,5975.0,1.9,1.95,49.0,49.7,0.105,-0.895]
["2025-01-15 09:34:45",5928.7,5980.0,1.35,1.4,53.2,54.1,0.079,-0.921]
["2025-01-15 09:34:45",5928.7,5985.0,0.95,1.0,58.0,58.7,0.06,-0.94]
["2025-01-15 09:34:45",5928.7,5990.0,0.65,0.7,62.7,63.4,0.045,-0.955]
["2025-01-15 09:34:45",5928.7,5995.0,0.45,0.5,67.5,68.2,0.032,-0.968]
["2025-01-15 09:34:45",5928.7,6000.0,0.3,0.4,71.6,73.0,0.024,-0.976]
["2025-01-15 09:34:45",5928.7,6005.0,0.2,0.3,76.4,78.1,0.017,-0.983]
["2025-01-15 09:34:45",5928.7,6010.0,0.15,0.2,81.4,83.0,0.014,-0.986]
["2025-01-15 09:34:45",5928.7,6015.0,0.1,0.2,86.3,88.0,0.01,-0.99]
["2025-01-15 09:34:45",5928.7,6020.0,0.05,0.1,91.3,92.9,0.006,-0.993]
["2025-01-15 09:34:45",5928.7,6025.0,0.05,0.1,96.3,97.9,0.006,-0.994]
["2025-01-15 09:34:45",5928.7,6030.0,0.05,0.1,99.5,102.9,0.002,-0.998]
["2025-01-15 09:34:45",5928.7,6035.0,0.0,0.05,104.2,107.9,0.002,-0.998]
["2025-01-15 09:34:45",5928.7,6040.0,0.0,0.05,109.2,112.9,0.002,-0.998]
["2025-01-15 09:34:45",5928.7,6045.0,0.0,0.05,114.2,117.9,0.002,-0.998]
["2025-01-15 09:34:45",5928.7,6050.0,0.0,0.05,118.4,122.9,0.002,-0.998]
["2025-01-15 09:34:57",5928.11,5805.0,122.7,123.2,0.55,0.6,0.976,-0.024]
["2025-01-15 09:34:57",5928.11,5810.0,117.8,118.3,0.65,0.7,0.972,-0.028]
["2025-01-15 09:34:57",5928.11,5815.0,112.9,113.4,0.75,0.8,0.968,-0.032]
["2025-01-15 09:34:57",5928.11,5820.0,108.0,108.5,0.85,0.9,0.964,-0.036]
["2025-01-15 09:34:57",5928.11,5825.0,103.1,103.7,0.95,1.05,0.959,-0.041]
["2025-01-15 09:34:57",5928.11,5830.0,98.3,98.8,1.1,1.2,0.953,-0.047]
["2025-01-15 09:34:57",5928.11,5835.0,93.4,94.0,1.3,1.35,0.946,-0.053]
["2025-01-15 09:34:57",5928.11,5840.0,88.6,89.2,1.5,1.6,0.939,-0.061]
["2025-01-15 09:34:57",5928.11,5845.0,83.9,84.4,1.75,1.85,0.93,-0.07]
["2025-01-15 09:34:57",5928.11,5850.0,79.2,79.7,2.05,2.1,0.92,-0.08]
["2025-01-15 09:34:57",5928.11,5855.0,74.5,75.0,2.35,2.45,0.908,-0.092]
["2025-01-15 09:34:57",5928.11,5860.0,69.9,70.4,2.75,2.85,0.895,-0.105]
["2025-01-15 09:34:57",5928.11,5865.0,65.4,65.9,3.2,3.3,0.879,-0.121]
["2025-01-15 09:34:57",5928.11,5870.0,60.9,61.4,3.7,3.9,0.863,-0.137]
["2025-01-15 09:34:57",5928.11,5875.0,56.5,57.0,4.3,4.5,0.844,-0.156]
["2025-01-15 09:34:57",5928.11,5880.0,52.2,52.7,5.0,5.2,0.823,-0.177]
["2025-01-15 09:34:57",5928.11,5885.0,48.1,48.5,5.8,6.0,0.799,-0.201]
["2025-01-15 09:34:57",5928.11,5890.0,44.0,44.4,6.8,6.9,0.774,-0.226]
["2025-01-15 09:34:57",5928.11,5895.0,40.0,40.4,7.8,8.0,0.745,-0.255]
["2025-01-15 09:34:57",5928.11,5900.0,36.2,36.6,9.0,9.1,0.714,-0.285]
["2025-01-15 09:34:57",5928.11,5905.0,32.7,32.9,10.3,10.5,0.682,-0.318]
["2025-01-15 09:34:57",5928.11,5910.0,29.2,29.4,11.8,11.9,0.646,-0.354]
["2025-01-15 09:34:57",5928.11,5915.0,25.8,26.0,13.4,13.6,0.609,-0.391]
["2025-01-15 09:34:57",5928.11,5920.0,22.6,22.8,15.2,15.4,0.57,-0.43]
["2025-01-15 09:34:57",5928.11,5925.0,19.6,19.8,17.2,17.4,0.529,-0.471]
["2025-01-15 09:34:57",5928.11,5930.0,16.8,17.0,19.4,19.6,0.485,-0.514]
["2025-01-15 09:34:57",5928.11,5935.0,14.2,14.4,21.7,22.0,0.44,-0.56]
["2025-01-15 09:34:57",5928.11,5940.0,11.8,12.0,24.3,24.6,0.394,-0.606]
["2025-01-15 09:34:57",5928.11,5945.0,9.6,9.8,27.1,27.5,0.347,-0.653]
["2025-01-15 09:34:57",5928.11,5950.0,7.7,7.9,30.2,30.6,0.3,-0.7]
["2025-01-15 09:34:57",5928.11,5955.0,6.1,6.2,33.5,34.0,0.255,-0.745]
["2025-01-15 09:34:57",5928.11,5960.0,4.7,4.8,37.1,37.6,0.212,-0.788]
["2025-01-15 09:34:57",5928.11,5965.0,3.5,3.6,40.9,41.4,0.173,-0.827]
["2025-01-15 09:34:57",5928.11,5970.0,2.6,2.7,45.0,45.5,0.138,-0.862]
["2025-01-15 09:34:57",5928.11,5975.0,1.85,1.95,49.3,49.8,0.107,-0.893]
["2025-01-15 09:34:57",5928.11,5980.0,1.3,1.4,53.7,54.3,0.083,-0.918]
["2025-01-15 09:34:57",5928.11,5985.0,0.9,1.0,58.3,58.9,0.062,-0.938]
["2025-01-15 09:34:57",5928.11,5990.0,0.65,0.7,63.0,63.6,0.045,-0.955]
["2025-01-15 09:34:57",5928.11,5995.0,0.45,0.5,67.8,68.4,0.033,-0.966]
["2025-01-15 09:34:57",5928.11,6000.0,0.3,0.4,72.7,73.3,0.024,-0.976]
["2025-01-15 09:34:57",5928.11,6005.0,0.2,0.3,77.6,78.2,0.02,-0.98]
["2025-01-15 09:34:57",5928.11,6010.0,0.15,0.2,82.5,83.1,0.014,-0.986]
["2025-01-15 09:34:57",5928.11,6015.0,0.1,0.15,87.5,88.1,0.012,-0.988]
["2025-01-15 09:34:57",5928.11,6020.0,0.05,0.1,92.5,93.0,0.006,-0.993]
["2025-01-15 09:34:57",5928.11,6025.0,0.05,0.1,97.4,98.0,0.006,-0.994]
["2025-01-15 09:34:57",5928.11,6030.0,0.05,0.1,102.4,103.0,0.006,-0.994]
["2025-01-15 09:34:57",5928.11,6035.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 09:34:57",5928.11,6040.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 09:34:57",5928.11,6045.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 09:34:57",5928.11,6050.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 09:35:08",5928.19,5805.0,123.2,123.9,0.55,0.6,0.976,-0.024]
["2025-01-15 09:35:08",5928.19,5810.0,118.3,119.0,0.6,0.7,0.974,-0.026]
["2025-01-15 09:35:08",5928.19,5815.0,113.4,114.1,0.7,0.8,0.97,-0.03]
["2025-01-15 09:35:08",5928.19,5820.0,108.5,109.2,0.85,0.9,0.966,-0.034]
["2025-01-15 09:35:08",5928.19,5825.0,103.7,104.3,0.95,1.0,0.96,-0.04]
["2025-01-15 09:35:08",5928.19,5830.0,98.8,99.5,1.1,1.15,0.954,-0.046]
["2025-01-15 09:35:08",5928.19,5835.0,94.0,94.6,1.25,1.35,0.948,-0.052]
["2025-01-15 09:35:08",5928.19,5840.0,89.2,89.8,1.45,1.55,0.941,-0.059]
["2025-01-15 09:35:08",5928.19,5845.0,84.5,85.1,1.7,1.8,0.933,-0.067]
["2025-01-15 09:35:08",5928.19,5850.0,79.8,80.3,2.0,2.05,0.922,-0.077]
["2025-01-15 09:35:08",5928.19,5855.0,75.1,75.6,2.3,2.4,0.911,-0.089]
["2025-01-15 09:35:08",5928.19,5860.0,70.5,71.0,2.7,2.8,0.899,-0.102]
["2025-01-15 09:35:08",5928.19,5865.0,65.9,66.4,3.1,3.3,0.885,-0.115]
["2025-01-15 09:35:08",5928.19,5870.0,61.5,62.0,3.6,3.8,0.868,-0.132]
["2025-01-15 09:35:08",5928.19,5875.0,57.1,57.6,4.2,4.4,0.849,-0.151]
["2025-01-15 09:35:08",5928.19,5880.0,52.8,53.2,4.9,5.1,0.829,-0.172]
["2025-01-15 09:35:08",5928.19,5885.0,48.6,49.0,5.7,5.9,0.805,-0.196]
["2025-01-15 09:35:08",5928.19,5890.0,44.5,45.0,6.6,6.8,0.78,-0.22]
["2025-01-15 09:35:08",5928.19,5895.0,40.6,41.0,7.6,7.8,0.752,-0.248]
["2025-01-15 09:35:08",5928.19,5900.0,36.7,37.1,8.8,9.0,0.722,-0.279]
["2025-01-15 09:35:08",5928.19,5905.0,33.1,33.4,10.1,10.3,0.689,-0.311]
["2025-01-15 09:35:08",5928.19,5910.0,29.6,29.9,11.5,11.7,0.654,-0.346]
["2025-01-15 09:35:08",5928.19,5915.0,26.2,26.5,13.2,13.3,0.617,-0.383]
["2025-01-15 09:35:08",5928.19,5920.0,23.0,23.3,14.9,15.1,0.578,-0.422]
["2025-01-15 09:35:08",5928.19,5925.0,20.0,20.2,16.9,17.1,0.536,-0.464]
["2025-01-15 09:35:08",5928.19,5930.0,17.2,17.4,19.1,19.3,0.493,-0.507]
["2025-01-15 09:35:08",5928.19,5935.0,14.5,14.7,21.3,21.7,0.449,-0.551]
["2025-01-15 09:35:08",5928.19,5940.0,12.1,12.3,23.9,24.2,0.403,-0.597]
["2025-01-15 09:35:08",5928.19,5945.0,9.9,10.1,26.7,27.1,0.356,-0.644]
["2025-01-15 09:35:08",5928.19,5950.0,7.9,8.1,29.8,30.1,0.311,-0.689]
["2025-01-15 09:35:08",5928.19,5955.0,6.3,6.4,33.1,33.6,0.265,-0.735]
["2025-01-15 09:35:08",5928.19,5960.0,4.8,5.0,36.6,37.1,0.222,-0.778]
["2025-01-15 09:35:08",5928.19,5965.0,3.6,3.8,40.5,41.0,0.181,-0.818]
["2025-01-15 09:35:08",5928.19,5970.0,2.7,2.8,44.5,45.0,0.146,-0.854]
["2025-01-15 09:35:08",5928.19,5975.0,1.95,2.05,48.7,49.3,0.114,-0.886]
["2025-01-15 09:35:08",5928.19,5980.0,1.4,1.45,53.1,53.8,0.087,-0.912]
["2025-01-15 09:35:08",5928.19,5985.0,1.0,1.05,57.7,58.3,0.065,-0.933]
["2025-01-15 09:35:08",5928.19,5990.0,0.7,0.75,62.4,63.0,0.049,-0.951]
["2025-01-15 09:35:08",5928.19,5995.0,0.5,0.55,67.2,67.8,0.036,-0.964]
["2025-01-15 09:35:08",5928.19,6000.0,0.35,0.4,72.0,72.8,0.027,-0.973]
["2025-01-15 09:35:08",5928.19,6005.0,0.25,0.3,76.9,77.7,0.02,-0.98]
["2025-01-15 09:35:08",5928.19,6010.0,0.15,0.2,81.8,82.5,0.015,-0.985]
["2025-01-15 09:35:08",5928.19,6015.0,0.1,0.15,86.8,87.4,0.012,-0.988]
["2025-01-15 09:35:08",5928.19,6020.0,0.1,0.15,91.8,92.4,0.01,-0.99]
["2025-01-15 09:35:08",5928.19,6025.0,0.05,0.1,96.7,97.4,0.006,-0.994]
["2025-01-15 09:35:08",5928.19,6030.0,0.05,0.1,101.7,102.5,0.006,-0.994]
["2025-01-15 09:35:08",5928.19,6035.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2025-01-15 09:35:08",5928.19,6040.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2025-01-15 09:35:08",5928.19,6045.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 09:35:08",5928.19,6050.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 09:35:20",5929.67,5805.0,124.3,124.9,0.55,0.6,0.976,-0.024]
["2025-01-15 09:35:20",5929.67,5810.0,119.4,120.0,0.6,0.65,0.974,-0.026]
["2025-01-15 09:35:20",5929.67,5815.0,114.4,115.1,0.7,0.75,0.97,-0.03]
["2025-01-15 09:35:20",5929.67,5820.0,109.6,110.2,0.8,0.85,0.966,-0.034]
["2025-01-15 09:35:20",5929.67,5825.0,104.7,105.3,0.9,1.0,0.96,-0.04]
["2025-01-15 09:35:20",5929.67,5830.0,99.8,100.4,1.05,1.1,0.956,-0.044]
["2025-01-15 09:35:20",5929.67,5835.0,95.0,95.6,1.2,1.3,0.949,-0.051]
["2025-01-15 09:35:20",5929.67,5840.0,90.2,90.8,1.4,1.5,0.941,-0.059]
["2025-01-15 09:35:20",5929.67,5845.0,85.4,86.0,1.65,1.7,0.933,-0.067]
["2025-01-15 09:35:20",5929.67,5850.0,80.7,81.3,1.9,1.95,0.923,-0.076]
["2025-01-15 09:35:20",5929.67,5855.0,76.0,76.6,2.2,2.3,0.912,-0.088]
["2025-01-15 09:35:20",5929.67,5860.0,71.4,71.9,2.6,2.65,0.9,-0.1]
["2025-01-15 09:35:20",5929.67,5865.0,66.8,67.3,3.0,3.1,0.885,-0.115]
["2025-01-15 09:35:20",5929.67,5870.0,62.3,62.8,3.5,3.6,0.868,-0.132]
["2025-01-15 09:35:20",5929.67,5875.0,57.9,58.4,4.0,4.2,0.85,-0.15]
["2025-01-15 09:35:20",5929.67,5880.0,53.6,54.1,4.7,4.9,0.829,-0.171]
["2025-01-15 09:35:20",5929.67,5885.0,49.3,49.8,5.5,5.6,0.806,-0.193]
["2025-01-15 09:35:20",5929.67,5890.0,45.2,45.7,6.3,6.5,0.781,-0.219]
["2025-01-15 09:35:20",5929.67,5895.0,41.2,41.7,7.3,7.5,0.754,-0.247]
["2025-01-15 09:35:20",5929.67,5900.0,37.4,37.8,8.5,8.6,0.723,-0.277]
["2025-01-15 09:35:20",5929.67,5905.0,33.8,34.0,9.7,9.9,0.69,-0.31]
["2025-01-15 09:35:20",5929.67,5910.0,30.2,30.4,11.1,11.3,0.656,-0.344]
["2025-01-15 09:35:20",5929.67,5915.0,26.7,27.0,12.7,12.9,0.619,-0.381]
["2025-01-15 09:35:20",5929.67,5920.0,23.5,23.8,14.4,14.7,0.579,-0.421]
["2025-01-15 09:35:20",5929.67,5925.0,20.4,20.7,16.4,16.6,0.538,-0.462]
["2025-01-15 09:35:20",5929.67,5930.0,17.5,17.8,18.5,18.7,0.495,-0.505]
["2025-01-15 09:35:20",5929.67,5935.0,14.9,15.1,20.8,21.1,0.45,-0.55]
["2025-01-15 09:35:20",5929.67,5940.0,12.4,12.6,23.3,23.6,0.404,-0.596]
["2025-01-15 09:35:20",5929.67,5945.0,10.2,10.4,26.1,26.4,0.357,-0.643]
["2025-01-15 09:35:20",5929.67,5950.0,8.2,8.4,29.0,29.4,0.31,-0.69]
["2025-01-15 09:35:20",5929.67,5955.0,6.5,6.6,32.3,32.8,0.265,-0.735]
["2025-01-15 09:35:20",5929.67,5960.0,5.0,5.1,35.8,36.3,0.221,-0.778]
["2025-01-15 09:35:20",5929.67,5965.0,3.8,3.9,39.6,40.1,0.182,-0.818]
["2025-01-15 09:35:20",5929.67,5970.0,2.8,2.9,43.6,44.1,0.146,-0.854]
["2025-01-15 09:35:20",5929.67,5975.0,2.05,2.1,47.8,48.3,0.114,-0.886]
["2025-01-15 09:35:20",5929.67,5980.0,1.45,1.55,52.2,52.8,0.087,-0.913]
["2025-01-15 09:35:20",5929.67,5985.0,1.05,1.1,56.7,57.3,0.067,-0.933]
["2025-01-15 09:35:20",5929.67,5990.0,0.7,0.75,61.4,62.0,0.048,-0.951]
["2025-01-15 09:35:20",5929.67,5995.0,0.5,0.55,66.1,66.8,0.036,-0.964]
["2025-01-15 09:35:20",5929.67,6000.0,0.35,0.4,71.0,71.7,0.027,-0.973]
["2025-01-15 09:35:20",5929.67,6005.0,0.25,0.3,75.9,76.6,0.02,-0.98]
["2025-01-15 09:35:20",5929.67,6010.0,0.15,0.25,80.9,81.5,0.015,-0.985]
["2025-01-15 09:35:20",5929.67,6015.0,0.1,0.2,85.8,86.4,0.012,-0.988]
["2025-01-15 09:35:20",5929.67,6020.0,0.1,0.15,90.7,91.4,0.01,-0.99]
["2025-01-15 09:35:20",5929.67,6025.0,0.05,0.1,95.8,96.4,0.006,-0.994]
["2025-01-15 09:35:20",5929.67,6030.0,0.05,0.1,100.7,101.4,0.006,-0.994]
["2025-01-15 09:35:20",5929.67,6035.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2025-01-15 09:35:20",5929.67,6040.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 09:35:20",5929.67,6045.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2025-01-15 09:35:20",5929.67,6050.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2025-01-15 09:35:31",5928.35,5805.0,123.1,123.8,0.55,0.6,0.976,-0.024]
["2025-01-15 09:35:31",5928.35,5810.0,118.2,118.9,0.65,0.7,0.974,-0.026]
["2025-01-15 09:35:31",5928.35,5815.0,113.3,113.9,0.7,0.8,0.97,-0.03]
["2025-01-15 09:35:31",5928.35,5820.0,108.4,109.1,0.85,0.9,0.966,-0.034]
["2025-01-15 09:35:31",5928.35,5825.0,103.6,104.2,0.95,1.05,0.96,-0.04]
["2025-01-15 09:35:31",5928.35,5830.0,98.7,99.3,1.1,1.2,0.956,-0.044]
["2025-01-15 09:35:31",5928.35,5835.0,93.9,94.5,1.3,1.35,0.949,-0.051]
["2025-01-15 09:35:31",5928.35,5840.0,89.1,89.7,1.5,1.55,0.941,-0.059]
["2025-01-15 09:35:31",5928.35,5845.0,84.4,84.9,1.7,1.8,0.933,-0.067]
["2025-01-15 09:35:31",5928.35,5850.0,79.6,80.1,2.0,2.1,0.923,-0.076]
["2025-01-15 09:35:31",5928.35,5855.0,75.0,75.4,2.3,2.4,0.912,-0.088]
["2025-01-15 09:35:31",5928.35,5860.0,70.4,70.8,2.7,2.8,0.9,-0.1]
["2025-01-15 09:35:31",5928.35,5865.0,65.9,66.2,3.1,3.3,0.885,-0.115]
["2025-01-15 09:35:31",5928.35,5870.0,61.4,61.8,3.6,3.8,0.868,-0.132]
["2025-01-15 09:35:31",5928.35,5875.0,57.0,57.4,4.2,4.4,0.85,-0.15]
["2025-01-15 09:35:31",5928.35,5880.0,52.7,53.0,5.0,5.1,0.829,-0.171]
["2025-01-15 09:35:31",5928.35,5885.0,48.5,48.8,5.7,5.9,0.806,-0.193]
["2025-01-15 09:35:31",5928.35,5890.0,44.4,44.8,6.6,6.8,0.781,-0.219]
["2025-01-15 09:35:31",5928.35,5895.0,40.4,40.8,7.6,7.8,0.754,-0.247]
["2025-01-15 09:35:31",5928.35,5900.0,36.6,36.9,8.8,9.0,0.723,-0.277]
["2025-01-15 09:35:31",5928.35,5905.0,33.0,33.2,10.1,10.3,0.69,-0.31]
["2025-01-15 09:35:31",5928.35,5910.0,29.4,29.7,11.5,11.7,0.656,-0.344]
["2025-01-15 09:35:31",5928.35,5915.0,26.0,26.3,13.2,13.3,0.619,-0.381]
["2025-01-15 09:35:31",5928.35,5920.0,22.8,23.1,14.9,15.1,0.579,-0.421]
["2025-01-15 09:35:31",5928.35,5925.0,19.8,20.0,16.9,17.1,0.538,-0.462]
["2025-01-15 09:35:31",5928.35,5930.0,17.0,17.1,19.1,19.3,0.495,-0.505]
["2025-01-15 09:35:31",5928.35,5935.0,14.3,14.5,21.4,21.7,0.45,-0.55]
["2025-01-15 09:35:31",5928.35,5940.0,11.9,12.1,23.9,24.2,0.404,-0.596]
["2025-01-15 09:35:31",5928.35,5945.0,9.7,9.9,26.8,27.1,0.357,-0.643]
["2025-01-15 09:35:31",5928.35,5950.0,7.8,8.0,29.8,30.1,0.31,-0.69]
["2025-01-15 09:35:31",5928.35,5955.0,6.1,6.3,33.1,33.6,0.265,-0.735]
["2025-01-15 09:35:31",5928.35,5960.0,4.7,4.8,36.7,37.2,0.221,-0.778]
["2025-01-15 09:35:31",5928.35,5965.0,3.5,3.7,40.5,41.0,0.182,-0.818]
["2025-01-15 09:35:31",5928.35,5970.0,2.65,2.7,44.6,45.1,0.146,-0.854]
["2025-01-15 09:35:31",5928.35,5975.0,1.9,1.95,48.9,49.4,0.114,-0.886]
["2025-01-15 09:35:31",5928.35,5980.0,1.35,1.4,53.2,53.8,0.087,-0.913]
["2025-01-15 09:35:31",5928.35,5985.0,0.95,1.0,57.8,58.4,0.067,-0.933]
["2025-01-15 09:35:31",5928.35,5990.0,0.65,0.75,62.5,63.1,0.048,-0.951]
["2025-01-15 09:35:31",5928.35,5995.0,0.45,0.55,67.3,67.9,0.036,-0.964]
["2025-01-15 09:35:31",5928.35,6000.0,0.3,0.4,72.1,72.7,0.027,-0.973]
["2025-01-15 09:35:31",5928.35,6005.0,0.2,0.3,77.0,77.7,0.02,-0.98]
["2025-01-15 09:35:31",5928.35,6010.0,0.15,0.2,82.0,82.7,0.015,-0.985]
["2025-01-15 09:35:31",5928.35,6015.0,0.1,0.15,86.9,87.5,0.012,-0.988]
["2025-01-15 09:35:31",5928.35,6020.0,0.1,0.15,91.9,92.5,0.01,-0.99]
["2025-01-15 09:35:31",5928.35,6025.0,0.05,0.1,96.9,97.5,0.006,-0.994]
["2025-01-15 09:35:31",5928.35,6030.0,0.05,0.1,101.9,102.4,0.006,-0.994]
["2025-01-15 09:35:31",5928.35,6035.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 09:35:31",5928.35,6040.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 09:35:31",5928.35,6045.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2025-01-15 09:35:31",5928.35,6050.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2025-01-15 09:35:43",5928.39,5805.0,122.5,123.2,0.55,0.6,0.976,-0.024]
["2025-01-15 09:35:43",5928.39,5810.0,117.5,118.2,0.65,0.7,0.972,-0.028]
["2025-01-15 09:35:43",5928.39,5815.0,112.6,113.3,0.75,0.8,0.969,-0.031]
["2025-01-15 09:35:43",5928.39,5820.0,107.8,108.5,0.85,0.9,0.965,-0.035]
["2025-01-15 09:35:43",5928.39,5825.0,102.9,103.6,1.0,1.05,0.96,-0.04]
["2025-01-15 09:35:43",5928.39,5830.0,98.0,98.7,1.15,1.2,0.954,-0.046]
["2025-01-15 09:35:43",5928.39,5835.0,93.2,94.0,1.3,1.4,0.947,-0.053]
["2025-01-15 09:35:43",5928.39,5840.0,88.4,89.2,1.5,1.6,0.94,-0.06]
["2025-01-15 09:35:43",5928.39,5845.0,83.7,84.3,1.75,1.85,0.931,-0.069]
["2025-01-15 09:35:43",5928.39,5850.0,79.0,79.6,2.05,2.1,0.921,-0.079]
["2025-01-15 09:35:43",5928.39,5855.0,74.4,74.9,2.35,2.45,0.91,-0.09]
["2025-01-15 09:35:43",5928.39,5860.0,69.8,70.3,2.75,2.85,0.897,-0.103]
["2025-01-15 09:35:43",5928.39,5865.0,65.2,65.7,3.2,3.3,0.882,-0.118]
["2025-01-15 09:35:43",5928.39,5870.0,60.7,61.3,3.7,3.8,0.865,-0.135]
["2025-01-15 09:35:43",5928.39,5875.0,56.3,56.9,4.3,4.5,0.846,-0.154]
["2025-01-15 09:35:43",5928.39,5880.0,52.1,52.6,5.0,5.2,0.826,-0.174]
["2025-01-15 09:35:43",5928.39,5885.0,47.9,48.4,5.8,6.0,0.802,-0.198]
["2025-01-15 09:35:43",5928.39,5890.0,43.9,44.3,6.7,6.9,0.776,-0.224]
["2025-01-15 09:35:43",5928.39,5895.0,39.9,40.3,7.8,7.9,0.748,-0.252]
["2025-01-15 09:35:43",5928.39,5900.0,36.1,36.5,9.0,9.1,0.717,-0.283]
["2025-01-15 09:35:43",5928.39,5905.0,32.5,32.8,10.3,10.4,0.685,-0.315]
["2025-01-15 09:35:43",5928.39,5910.0,29.0,29.3,11.7,11.9,0.649,-0.351]
["2025-01-15 09:35:43",5928.39,5915.0,25.6,25.9,13.4,13.6,0.612,-0.388]
["2025-01-15 09:35:43",5928.39,5920.0,22.4,22.7,15.2,15.4,0.572,-0.428]
["2025-01-15 09:35:43",5928.39,5925.0,19.4,19.6,17.2,17.4,0.53,-0.469]
["2025-01-15 09:35:43",5928.39,5930.0,16.6,16.8,19.3,19.6,0.487,-0.513]
["2025-01-15 09:35:43",5928.39,5935.0,14.0,14.2,21.7,22.0,0.442,-0.558]
["2025-01-15 09:35:43",5928.39,5940.0,11.6,11.8,24.3,24.6,0.396,-0.604]
["2025-01-15 09:35:43",5928.39,5945.0,9.5,9.6,27.1,27.5,0.35,-0.65]
["2025-01-15 09:35:43",5928.39,5950.0,7.6,7.7,30.2,30.6,0.303,-0.697]
["2025-01-15 09:35:43",5928.39,5955.0,6.0,6.1,33.6,34.0,0.259,-0.741]
["2025-01-15 09:35:43",5928.39,5960.0,4.6,4.7,37.2,37.6,0.216,-0.784]
["2025-01-15 09:35:43",5928.39,5965.0,3.5,3.6,41.0,41.5,0.175,-0.825]
["2025-01-15 09:35:43",5928.39,5970.0,2.6,2.65,45.1,45.6,0.14,-0.86]
["2025-01-15 09:35:43",5928.39,5975.0,1.85,1.95,49.4,49.9,0.11,-0.89]
["2025-01-15 09:35:43",5928.39,5980.0,1.35,1.4,53.7,54.5,0.084,-0.916]
["2025-01-15 09:35:43",5928.39,5985.0,0.9,1.0,58.3,59.1,0.063,-0.937]
["2025-01-15 09:35:43",5928.39,5990.0,0.65,0.7,63.0,63.8,0.048,-0.952]
["2025-01-15 09:35:43",5928.39,5995.0,0.45,0.5,67.8,68.6,0.035,-0.965]
["2025-01-15 09:35:43",5928.39,6000.0,0.3,0.4,72.8,73.5,0.025,-0.975]
["2025-01-15 09:35:43",5928.39,6005.0,0.2,0.3,77.7,78.4,0.02,-0.98]
["2025-01-15 09:35:43",5928.39,6010.0,0.15,0.2,82.5,83.3,0.014,-0.986]
["2025-01-15 09:35:43",5928.39,6015.0,0.1,0.15,87.6,88.3,0.01,-0.99]
["2025-01-15 09:35:43",5928.39,6020.0,0.1,0.15,92.5,93.2,0.01,-0.99]
["2025-01-15 09:35:43",5928.39,6025.0,0.05,0.1,97.4,98.2,0.006,-0.994]
["2025-01-15 09:35:43",5928.39,6030.0,0.05,0.1,102.4,103.2,0.006,-0.994]
["2025-01-15 09:35:43",5928.39,6035.0,0.0,0.05,107.4,108.2,0.002,-0.998]
["2025-01-15 09:35:43",5928.39,6040.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2025-01-15 09:35:43",5928.39,6045.0,0.0,0.05,117.4,118.2,0.002,-0.998]
["2025-01-15 09:35:43",5928.39,6050.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2025-01-15 09:35:54",5924.94,5800.0,123.5,124.4,0.55,0.65,0.977,-0.023]
["2025-01-15 09:35:54",5924.94,5805.0,118.6,119.4,0.65,0.7,0.974,-0.026]
["2025-01-15 09:35:54",5924.94,5810.0,113.7,114.5,0.75,0.85,0.97,-0.03]
["2025-01-15 09:35:54",5924.94,5815.0,108.8,109.6,0.9,0.95,0.966,-0.034]
["2025-01-15 09:35:54",5924.94,5820.0,104.0,104.7,1.0,1.05,0.961,-0.038]
["2025-01-15 09:35:54",5924.94,5825.0,99.1,99.9,1.15,1.25,0.956,-0.044]
["2025-01-15 09:35:54",5924.94,5830.0,94.3,95.1,1.35,1.4,0.95,-0.049]
["2025-01-15 09:35:54",5924.94,5835.0,89.5,90.3,1.55,1.65,0.942,-0.058]
["2025-01-15 09:35:54",5924.94,5840.0,84.8,85.5,1.8,1.9,0.935,-0.065]
["2025-01-15 09:35:54",5924.94,5845.0,80.2,80.7,2.1,2.2,0.925,-0.074]
["2025-01-15 09:35:54",5924.94,5850.0,75.5,76.1,2.4,2.5,0.914,-0.086]
["2025-01-15 09:35:54",5924.94,5855.0,70.9,71.5,2.8,2.9,0.902,-0.098]
["2025-01-15 09:35:54",5924.94,5860.0,66.4,66.9,3.2,3.4,0.887,-0.112]
["2025-01-15 09:35:54",5924.94,5865.0,61.9,62.4,3.8,3.9,0.873,-0.127]
["2025-01-15 09:35:54",5924.94,5870.0,57.5,58.0,4.4,4.5,0.854,-0.145]
["2025-01-15 09:35:54",5924.94,5875.0,53.2,53.7,5.1,5.2,0.835,-0.165]
["2025-01-15 09:35:54",5924.94,5880.0,49.1,49.5,5.9,6.0,0.813,-0.187]
["2025-01-15 09:35:54",5924.94,5885.0,45.0,45.4,6.8,6.9,0.789,-0.212]
["2025-01-15 09:35:54",5924.94,5890.0,41.0,41.5,7.8,8.0,0.763,-0.237]
["2025-01-15 09:35:54",5924.94,5895.0,37.2,37.6,8.9,9.1,0.733,-0.266]
["2025-01-15 09:35:54",5924.94,5900.0,33.5,33.9,10.2,10.4,0.702,-0.298]
["2025-01-15 09:35:54",5924.94,5905.0,30.1,30.4,11.7,11.9,0.669,-0.331]
["2025-01-15 09:35:54",5924.94,5910.0,26.7,27.0,13.3,13.5,0.632,-0.367]
["2025-01-15 09:35:54",5924.94,5915.0,23.5,23.7,15.1,15.3,0.595,-0.405]
["2025-01-15 09:35:54",5924.94,5920.0,20.4,20.7,17.0,17.3,0.555,-0.445]
["2025-01-15 09:35:54",5924.94,5925.0,17.6,17.8,19.2,19.4,0.514,-0.486]
["2025-01-15 09:35:54",5924.94,5930.0,14.9,15.2,21.5,21.7,0.47,-0.53]
["2025-01-15 09:35:54",5924.94,5935.0,12.5,12.7,24.0,24.3,0.424,-0.576]
["2025-01-15 09:35:54",5924.94,5940.0,10.3,10.5,26.8,27.1,0.377,-0.622]
["2025-01-15 09:35:54",5924.94,5945.0,8.4,8.5,29.8,30.1,0.331,-0.669]
["2025-01-15 09:35:54",5924.94,5950.0,6.6,6.8,33.1,33.6,0.285,-0.715]
["2025-01-15 09:35:54",5924.94,5955.0,5.1,5.3,36.6,37.1,0.241,-0.759]
["2025-01-15 09:35:54",5924.94,5960.0,3.9,4.1,40.4,40.9,0.199,-0.801]
["2025-01-15 09:35:54",5924.94,5965.0,2.95,3.1,44.4,44.9,0.16,-0.839]
["2025-01-15 09:35:54",5924.94,5970.0,2.15,2.25,48.6,49.1,0.129,-0.871]
["2025-01-15 09:35:54",5924.94,5975.0,1.55,1.65,53.0,53.5,0.1,-0.9]
["2025-01-15 09:35:54",5924.94,5980.0,1.1,1.2,57.5,58.2,0.076,-0.923]
["2025-01-15 09:35:54",5924.94,5985.0,0.8,0.85,62.0,62.9,0.056,-0.944]
["2025-01-15 09:35:54",5924.94,5990.0,0.55,0.65,66.8,67.6,0.042,-0.958]
["2025-01-15 09:35:54",5924.94,5995.0,0.4,0.45,71.6,72.5,0.033,-0.968]
["2025-01-15 09:35:54",5924.94,6000.0,0.3,0.35,76.5,77.4,0.024,-0.976]
["2025-01-15 09:35:54",5924.94,6005.0,0.2,0.25,81.4,82.3,0.017,-0.983]
["2025-01-15 09:35:54",5924.94,6010.0,0.15,0.2,86.5,87.2,0.013,-0.986]
["2025-01-15 09:35:54",5924.94,6015.0,0.1,0.15,91.3,92.2,0.01,-0.99]
["2025-01-15 09:35:54",5924.94,6020.0,0.05,0.15,96.3,97.2,0.009,-0.99]
["2025-01-15 09:35:54",5924.94,6025.0,0.05,0.1,101.3,102.1,0.006,-0.994]
["2025-01-15 09:35:54",5924.94,6030.0,0.05,0.1,106.4,107.1,0.006,-0.994]
["2025-01-15 09:35:54",5924.94,6035.0,0.0,0.05,111.2,112.1,0.002,-0.998]
["2025-01-15 09:35:54",5924.94,6040.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2025-01-15 09:35:54",5924.94,6045.0,0.0,0.05,121.2,122.1,0.002,-0.998]
["2025-01-15 09:36:06",5923.34,5800.0,122.9,123.6,0.6,0.65,0.974,-0.026]
["2025-01-15 09:36:06",5923.34,5805.0,118.0,118.7,0.7,0.75,0.97,-0.029]
["2025-01-15 09:36:06",5923.34,5810.0,113.1,113.8,0.8,0.85,0.967,-0.033]
["2025-01-15 09:36:06",5923.34,5815.0,108.2,108.9,0.9,0.95,0.963,-0.037]
["2025-01-15 09:36:06",5923.34,5820.0,103.4,104.0,1.05,1.1,0.957,-0.043]
["2025-01-15 09:36:06",5923.34,5825.0,98.5,99.2,1.2,1.25,0.951,-0.048]
["2025-01-15 09:36:06",5923.34,5830.0,93.7,94.4,1.4,1.45,0.945,-0.055]
["2025-01-15 09:36:06",5923.34,5835.0,88.9,89.6,1.6,1.7,0.937,-0.063]
["2025-01-15 09:36:06",5923.34,5840.0,84.2,84.8,1.85,1.95,0.928,-0.072]
["2025-01-15 09:36:06",5923.34,5845.0,79.6,80.1,2.15,2.25,0.918,-0.082]
["2025-01-15 09:36:06",5923.34,5850.0,74.9,75.4,2.5,2.55,0.906,-0.094]
["2025-01-15 09:36:06",5923.34,5855.0,70.3,70.8,2.9,3.0,0.892,-0.107]
["2025-01-15 09:36:06",5923.34,5860.0,65.8,66.3,3.3,3.5,0.878,-0.122]
["2025-01-15 09:36:06",5923.34,5865.0,61.3,61.9,3.9,4.0,0.861,-0.138]
["2025-01-15 09:36:06",5923.34,5870.0,56.9,57.5,4.5,4.6,0.842,-0.157]
["2025-01-15 09:36:06",5923.34,5875.0,52.7,53.2,5.2,5.4,0.821,-0.179]
["2025-01-15 09:36:06",5923.34,5880.0,48.5,49.0,6.0,6.2,0.798,-0.202]
["2025-01-15 09:36:06",5923.34,5885.0,44.4,44.9,7.0,7.1,0.773,-0.228]
["2025-01-15 09:36:06",5923.34,5890.0,40.5,41.0,8.0,8.2,0.745,-0.255]
["2025-01-15 09:36:06",5923.34,5895.0,36.7,37.1,9.2,9.4,0.714,-0.285]
["2025-01-15 09:36:06",5923.34,5900.0,33.2,33.5,10.5,10.7,0.683,-0.318]
["2025-01-15 09:36:06",5923.34,5905.0,29.6,29.9,12.0,12.2,0.648,-0.352]
["2025-01-15 09:36:06",5923.34,5910.0,26.3,26.5,13.6,13.8,0.611,-0.389]
["2025-01-15 09:36:06",5923.34,5915.0,23.1,23.3,15.5,15.7,0.572,-0.427]
["2025-01-15 09:36:06",5923.34,5920.0,20.1,20.3,17.4,17.6,0.532,-0.468]
["2025-01-15 09:36:06",5923.34,5925.0,17.3,17.5,19.6,19.8,0.49,-0.51]
["2025-01-15 09:36:06",5923.34,5930.0,14.6,14.9,21.9,22.2,0.445,-0.554]
["2025-01-15 09:36:06",5923.34,5935.0,12.2,12.4,24.5,24.8,0.4,-0.6]
["2025-01-15 09:36:06",5923.34,5940.0,10.1,10.2,27.3,27.6,0.353,-0.646]
["2025-01-15 09:36:06",5923.34,5945.0,8.1,8.3,30.3,30.7,0.308,-0.692]
["2025-01-15 09:36:06",5923.34,5950.0,6.4,6.6,33.6,34.1,0.263,-0.736]
["2025-01-15 09:36:06",5923.34,5955.0,5.0,5.1,37.2,37.7,0.221,-0.778]
["2025-01-15 09:36:06",5923.34,5960.0,3.8,3.9,40.9,41.5,0.181,-0.818]
["2025-01-15 09:36:06",5923.34,5965.0,2.85,2.95,45.0,45.5,0.147,-0.853]
["2025-01-15 09:36:06",5923.34,5970.0,2.1,2.15,49.2,49.7,0.115,-0.885]
["2025-01-15 09:36:06",5923.34,5975.0,1.5,1.55,53.6,54.2,0.09,-0.91]
["2025-01-15 09:36:06",5923.34,5980.0,1.05,1.1,58.1,58.8,0.068,-0.932]
["2025-01-15 09:36:06",5923.34,5985.0,0.75,0.8,62.8,63.5,0.05,-0.95]
["2025-01-15 09:36:06",5923.34,5990.0,0.55,0.6,67.6,68.3,0.039,-0.961]
["2025-01-15 09:36:06",5923.34,5995.0,0.35,0.45,72.4,73.1,0.029,-0.97]
["2025-01-15 09:36:06",5923.34,6000.0,0.25,0.35,77.3,78.0,0.022,-0.978]
["2025-01-15 09:36:06",5923.34,6005.0,0.2,0.25,82.2,82.9,0.017,-0.983]
["2025-01-15 09:36:06",5923.34,6010.0,0.15,0.2,87.2,87.9,0.013,-0.987]
["2025-01-15 09:36:06",5923.34,6015.0,0.1,0.15,92.1,92.8,0.01,-0.99]
["2025-01-15 09:36:06",5923.34,6020.0,0.05,0.15,97.1,97.8,0.008,-0.992]
["2025-01-15 09:36:06",5923.34,6025.0,0.05,0.1,102.1,102.8,0.006,-0.994]
["2025-01-15 09:36:06",5923.34,6030.0,0.05,0.1,107.1,107.8,0.006,-0.994]
["2025-01-15 09:36:06",5923.34,6035.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 09:36:06",5923.34,6040.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2025-01-15 09:36:06",5923.34,6045.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 09:36:17",5921.16,5800.0,118.8,124.8,0.65,0.75,0.974,-0.026]
["2025-01-15 09:36:17",5921.16,5805.0,113.8,119.5,0.75,0.85,0.97,-0.029]
["2025-01-15 09:36:17",5921.16,5810.0,108.9,114.3,0.9,0.95,0.967,-0.033]
["2025-01-15 09:36:17",5921.16,5815.0,104.1,110.1,1.0,1.1,0.963,-0.037]
["2025-01-15 09:36:17",5921.16,5820.0,99.3,104.2,1.15,1.25,0.957,-0.043]
["2025-01-15 09:36:17",5921.16,5825.0,95.1,99.4,1.35,1.4,0.951,-0.048]
["2025-01-15 09:36:17",5921.16,5830.0,90.4,94.6,1.55,1.65,0.945,-0.055]
["2025-01-15 09:36:17",5921.16,5835.0,85.6,90.1,1.8,1.85,0.937,-0.063]
["2025-01-15 09:36:17",5921.16,5840.0,82.0,85.0,2.1,2.15,0.928,-0.072]
["2025-01-15 09:36:17",5921.16,5845.0,76.3,81.3,2.4,2.5,0.918,-0.082]
["2025-01-15 09:36:17",5921.16,5850.0,72.0,75.4,2.8,2.9,0.906,-0.094]
["2025-01-15 09:36:17",5921.16,5855.0,67.2,72.0,3.2,3.4,0.892,-0.107]
["2025-01-15 09:36:17",5921.16,5860.0,63.3,64.6,3.7,3.9,0.878,-0.122]
["2025-01-15 09:36:17",5921.16,5865.0,58.9,60.1,4.3,4.5,0.861,-0.138]
["2025-01-15 09:36:17",5921.16,5870.0,54.6,55.8,5.0,5.2,0.842,-0.157]
["2025-01-15 09:36:17",5921.16,5875.0,50.8,51.4,5.8,6.0,0.821,-0.179]
["2025-01-15 09:36:17",5921.16,5880.0,46.7,47.3,6.7,6.9,0.798,-0.202]
["2025-01-15 09:36:17",5921.16,5885.0,42.7,43.3,7.7,7.9,0.773,-0.228]
["2025-01-15 09:36:17",5921.16,5890.0,38.9,39.4,8.8,9.0,0.745,-0.255]
["2025-01-15 09:36:17",5921.16,5895.0,35.1,35.6,10.1,10.3,0.714,-0.285]
["2025-01-15 09:36:17",5921.16,5900.0,31.6,31.9,11.5,11.6,0.683,-0.318]
["2025-01-15 09:36:17",5921.16,5905.0,28.2,28.5,13.1,13.3,0.648,-0.352]
["2025-01-15 09:36:17",5921.16,5910.0,24.9,25.2,14.8,15.1,0.611,-0.389]
["2025-01-15 09:36:17",5921.16,5915.0,21.8,22.1,16.7,17.0,0.572,-0.427]
["2025-01-15 09:36:17",5921.16,5920.0,18.9,19.2,18.8,19.1,0.532,-0.468]
["2025-01-15 09:36:17",5921.16,5925.0,16.2,16.4,21.1,21.3,0.49,-0.51]
["2025-01-15 09:36:17",5921.16,5930.0,13.7,13.9,23.5,23.8,0.445,-0.554]
["2025-01-15 09:36:17",5921.16,5935.0,11.4,11.6,26.2,26.5,0.4,-0.6]
["2025-01-15 09:36:17",5921.16,5940.0,9.3,9.5,29.1,29.4,0.353,-0.646]
["2025-01-15 09:36:17",5921.16,5945.0,7.5,7.7,32.3,32.6,0.308,-0.692]
["2025-01-15 09:36:17",5921.16,5950.0,5.9,6.1,35.6,36.2,0.263,-0.736]
["2025-01-15 09:36:17",5921.16,5955.0,4.6,4.7,39.3,39.9,0.221,-0.778]
["2025-01-15 09:36:17",5921.16,5960.0,3.5,3.6,42.8,44.1,0.181,-0.818]
["2025-01-15 09:36:17",5921.16,5965.0,2.6,2.7,47.0,48.2,0.147,-0.853]
["2025-01-15 09:36:17",5921.16,5970.0,1.9,2.0,51.2,52.5,0.115,-0.885]
["2025-01-15 09:36:17",5921.16,5975.0,1.35,1.45,55.6,57.0,0.09,-0.91]
["2025-01-15 09:36:17",5921.16,5980.0,0.95,1.05,60.2,61.6,0.068,-0.932]
["2025-01-15 09:36:17",5921.16,5985.0,0.7,0.75,63.7,67.0,0.05,-0.95]
["2025-01-15 09:36:17",5921.16,5990.0,0.5,0.55,67.1,71.8,0.039,-0.961]
["2025-01-15 09:36:17",5921.16,5995.0,0.35,0.4,72.5,76.7,0.029,-0.97]
["2025-01-15 09:36:17",5921.16,6000.0,0.25,0.3,77.1,81.6,0.022,-0.978]
["2025-01-15 09:36:17",5921.16,6005.0,0.15,0.25,82.0,86.5,0.017,-0.983]
["2025-01-15 09:36:17",5921.16,6010.0,0.1,0.2,87.7,91.5,0.013,-0.987]
["2025-01-15 09:36:17",5921.16,6015.0,0.1,0.15,91.6,96.4,0.01,-0.99]
["2025-01-15 09:36:17",5921.16,6020.0,0.05,0.1,96.3,101.4,0.008,-0.992]
["2025-01-15 09:36:17",5921.16,6025.0,0.05,0.1,101.4,107.7,0.006,-0.994]
["2025-01-15 09:36:17",5921.16,6030.0,0.05,0.1,106.4,113.0,0.006,-0.994]
["2025-01-15 09:36:17",5921.16,6035.0,0.0,0.05,110.9,117.7,0.002,-0.998]
["2025-01-15 09:36:17",5921.16,6040.0,0.0,0.05,116.6,122.8,0.002,-0.998]
["2025-01-15 09:36:17",5921.16,6045.0,0.0,0.05,120.9,127.8,0.002,-0.998]
["2025-01-15 09:36:28",5921.28,5800.0,121.3,121.9,0.65,0.7,0.972,-0.028]
["2025-01-15 09:36:28",5921.28,5805.0,116.4,117.0,0.75,0.8,0.968,-0.032]
["2025-01-15 09:36:28",5921.28,5810.0,111.6,112.1,0.85,0.9,0.963,-0.037]
["2025-01-15 09:36:28",5921.28,5815.0,106.7,107.3,1.0,1.05,0.958,-0.042]
["2025-01-15 09:36:28",5921.28,5820.0,101.9,102.4,1.15,1.2,0.953,-0.047]
["2025-01-15 09:36:28",5921.28,5825.0,97.0,97.6,1.3,1.4,0.946,-0.054]
["2025-01-15 09:36:28",5921.28,5830.0,92.2,92.8,1.5,1.55,0.939,-0.061]
["2025-01-15 09:36:28",5921.28,5835.0,87.5,88.0,1.75,1.8,0.93,-0.07]
["2025-01-15 09:36:28",5921.28,5840.0,82.8,83.3,2.05,2.1,0.92,-0.08]
["2025-01-15 09:36:28",5921.28,5845.0,78.1,78.6,2.35,2.4,0.908,-0.091]
["2025-01-15 09:36:28",5921.28,5850.0,73.5,74.0,2.7,2.8,0.895,-0.105]
["2025-01-15 09:36:28",5921.28,5855.0,68.9,69.4,3.1,3.3,0.882,-0.118]
["2025-01-15 09:36:28",5921.28,5860.0,64.4,64.9,3.6,3.8,0.864,-0.135]
["2025-01-15 09:36:28",5921.28,5865.0,60.0,60.5,4.2,4.4,0.847,-0.153]
["2025-01-15 09:36:28",5921.28,5870.0,55.7,56.1,4.9,5.0,0.826,-0.174]
["2025-01-15 09:36:28",5921.28,5875.0,51.4,51.9,5.6,5.8,0.804,-0.196]
["2025-01-15 09:36:28",5921.28,5880.0,47.3,47.7,6.5,6.6,0.779,-0.22]
["2025-01-15 09:36:28",5921.28,5885.0,43.3,43.7,7.5,7.7,0.752,-0.248]
["2025-01-15 09:36:28",5921.28,5890.0,39.4,39.8,8.6,8.8,0.724,-0.276]
["2025-01-15 09:36:28",5921.28,5895.0,35.7,36.0,9.8,10.0,0.692,-0.307]
["2025-01-15 09:36:28",5921.28,5900.0,32.1,32.4,11.2,11.4,0.659,-0.341]
["2025-01-15 09:36:28",5921.28,5905.0,28.7,28.9,12.7,13.0,0.624,-0.376]
["2025-01-15 09:36:28",5921.28,5910.0,25.4,25.6,14.5,14.7,0.586,-0.413]
["2025-01-15 09:36:28",5921.28,5915.0,22.3,22.5,16.3,16.6,0.547,-0.452]
["2025-01-15 09:36:28",5921.28,5920.0,19.4,19.5,18.4,18.6,0.507,-0.494]
["2025-01-15 09:36:28",5921.28,5925.0,16.6,16.8,20.6,20.9,0.464,-0.537]
["2025-01-15 09:36:28",5921.28,5930.0,14.1,14.2,23.1,23.4,0.42,-0.58]
["2025-01-15 09:36:28",5921.28,5935.0,11.7,11.9,25.7,26.0,0.374,-0.624]
["2025-01-15 09:36:28",5921.28,5940.0,9.6,9.8,28.6,28.9,0.33,-0.67]
["2025-01-15 09:36:28",5921.28,5945.0,7.8,7.9,31.7,32.1,0.285,-0.714]
["2025-01-15 09:36:28",5921.28,5950.0,6.1,6.3,35.1,35.5,0.243,-0.757]
["2025-01-15 09:36:28",5921.28,5955.0,4.7,4.9,38.7,39.1,0.204,-0.797]
["2025-01-15 09:36:28",5921.28,5960.0,3.6,3.7,42.5,43.0,0.166,-0.834]
["2025-01-15 09:36:28",5921.28,5965.0,2.7,2.8,46.6,47.1,0.133,-0.867]
["2025-01-15 09:36:28",5921.28,5970.0,2.0,2.05,50.8,51.3,0.105,-0.895]
["2025-01-15 09:36:28",5921.28,5975.0,1.45,1.5,55.2,55.8,0.08,-0.919]
["2025-01-15 09:36:28",5921.28,5980.0,1.0,1.1,59.8,60.4,0.061,-0.939]
["2025-01-15 09:36:28",5921.28,5985.0,0.7,0.8,64.5,65.1,0.046,-0.954]
["2025-01-15 09:36:28",5921.28,5990.0,0.5,0.55,69.2,69.9,0.035,-0.965]
["2025-01-15 09:36:28",5921.28,5995.0,0.35,0.4,74.1,74.7,0.026,-0.974]
["2025-01-15 09:36:28",5921.28,6000.0,0.25,0.3,79.0,79.6,0.02,-0.98]
["2025-01-15 09:36:28",5921.28,6005.0,0.2,0.25,83.9,84.5,0.015,-0.985]
["2025-01-15 09:36:28",5921.28,6010.0,0.15,0.2,88.9,89.5,0.011,-0.989]
["2025-01-15 09:36:28",5921.28,6015.0,0.1,0.15,93.8,94.4,0.009,-0.991]
["2025-01-15 09:36:28",5921.28,6020.0,0.05,0.1,98.8,99.4,0.006,-0.994]
["2025-01-15 09:36:28",5921.28,6025.0,0.05,0.1,103.8,104.4,0.006,-0.994]
["2025-01-15 09:36:28",5921.28,6030.0,0.05,0.1,108.8,109.4,0.006,-0.994]
["2025-01-15 09:36:28",5921.28,6035.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 09:36:28",5921.28,6040.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 09:36:28",5921.28,6045.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2025-01-15 09:36:40",5921.75,5800.0,121.0,121.6,0.65,0.7,0.972,-0.027]
["2025-01-15 09:36:40",5921.75,5805.0,116.0,116.7,0.75,0.8,0.969,-0.031]
["2025-01-15 09:36:40",5921.75,5810.0,111.2,111.9,0.9,0.95,0.965,-0.035]
["2025-01-15 09:36:40",5921.75,5815.0,106.3,107.0,1.0,1.05,0.959,-0.041]
["2025-01-15 09:36:40",5921.75,5820.0,101.4,102.1,1.15,1.25,0.954,-0.046]
["2025-01-15 09:36:40",5921.75,5825.0,96.6,97.3,1.35,1.4,0.948,-0.052]
["2025-01-15 09:36:40",5921.75,5830.0,91.8,92.5,1.55,1.6,0.94,-0.06]
["2025-01-15 09:36:40",5921.75,5835.0,87.1,87.8,1.75,1.85,0.932,-0.068]
["2025-01-15 09:36:40",5921.75,5840.0,82.2,82.9,2.05,2.1,0.923,-0.077]
["2025-01-15 09:36:40",5921.75,5845.0,77.8,78.2,2.4,2.45,0.911,-0.089]
["2025-01-15 09:36:40",5921.75,5850.0,73.1,73.6,2.75,2.85,0.899,-0.101]
["2025-01-15 09:36:40",5921.75,5855.0,68.6,69.1,3.2,3.3,0.885,-0.115]
["2025-01-15 09:36:40",5921.75,5860.0,64.1,64.6,3.7,3.8,0.869,-0.131]
["2025-01-15 09:36:40",5921.75,5865.0,59.7,60.2,4.3,4.4,0.852,-0.148]
["2025-01-15 09:36:40",5921.75,5870.0,55.4,55.7,4.9,5.1,0.831,-0.169]
["2025-01-15 09:36:40",5921.75,5875.0,51.1,51.5,5.7,5.9,0.809,-0.19]
["2025-01-15 09:36:40",5921.75,5880.0,46.9,47.4,6.6,6.7,0.785,-0.215]
["2025-01-15 09:36:40",5921.75,5885.0,43.0,43.4,7.6,7.7,0.759,-0.241]
["2025-01-15 09:36:40",5921.75,5890.0,39.2,39.5,8.7,8.9,0.731,-0.269]
["2025-01-15 09:36:40",5921.75,5895.0,35.5,35.7,10.0,10.1,0.7,-0.3]
["2025-01-15 09:36:40",5921.75,5900.0,31.9,32.1,11.4,11.5,0.666,-0.334]
["2025-01-15 09:36:40",5921.75,5905.0,28.4,28.7,13.0,13.1,0.631,-0.369]
["2025-01-15 09:36:40",5921.75,5910.0,25.2,25.4,14.6,14.9,0.594,-0.406]
["2025-01-15 09:36:40",5921.75,5915.0,22.1,22.3,16.5,16.8,0.555,-0.445]
["2025-01-15 09:36:40",5921.75,5920.0,19.2,19.4,18.6,18.8,0.514,-0.486]
["2025-01-15 09:36:40",5921.75,5925.0,16.4,16.6,20.9,21.1,0.471,-0.529]
["2025-01-15 09:36:40",5921.75,5930.0,13.9,14.1,23.3,23.6,0.428,-0.572]
["2025-01-15 09:36:40",5921.75,5935.0,11.6,11.8,26.0,26.3,0.383,-0.617]
["2025-01-15 09:36:40",5921.75,5940.0,9.5,9.7,28.9,29.2,0.338,-0.662]
["2025-01-15 09:36:40",5921.75,5945.0,7.7,7.8,32.0,32.5,0.293,-0.706]
["2025-01-15 09:36:40",5921.75,5950.0,6.1,6.2,35.4,35.9,0.251,-0.749]
["2025-01-15 09:36:40",5921.75,5955.0,4.7,4.8,39.0,39.4,0.21,-0.79]
["2025-01-15 09:36:40",5921.75,5960.0,3.6,3.7,42.8,43.3,0.173,-0.827]
["2025-01-15 09:36:40",5921.75,5965.0,2.7,2.75,46.9,47.6,0.139,-0.861]
["2025-01-15 09:36:40",5921.75,5970.0,2.0,2.05,51.2,51.9,0.109,-0.891]
["2025-01-15 09:36:40",5921.75,5975.0,1.45,1.5,55.5,56.2,0.085,-0.915]
["2025-01-15 09:36:40",5921.75,5980.0,1.05,1.1,60.1,60.8,0.065,-0.935]
["2025-01-15 09:36:40",5921.75,5985.0,0.7,0.8,64.8,65.5,0.049,-0.951]
["2025-01-15 09:36:40",5921.75,5990.0,0.5,0.55,69.6,70.3,0.038,-0.962]
["2025-01-15 09:36:40",5921.75,5995.0,0.35,0.4,74.4,75.1,0.028,-0.972]
["2025-01-15 09:36:40",5921.75,6000.0,0.25,0.3,79.3,80.0,0.02,-0.98]
["2025-01-15 09:36:40",5921.75,6005.0,0.2,0.25,84.2,84.9,0.016,-0.984]
["2025-01-15 09:36:40",5921.75,6010.0,0.15,0.2,89.2,89.9,0.013,-0.987]
["2025-01-15 09:36:40",5921.75,6015.0,0.1,0.15,94.2,94.9,0.009,-0.99]
["2025-01-15 09:36:40",5921.75,6020.0,0.05,0.1,99.1,99.8,0.008,-0.992]
["2025-01-15 09:36:40",5921.75,6025.0,0.05,0.1,104.1,104.8,0.006,-0.994]
["2025-01-15 09:36:40",5921.75,6030.0,0.05,0.1,109.1,109.8,0.006,-0.994]
["2025-01-15 09:36:40",5921.75,6035.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2025-01-15 09:36:40",5921.75,6040.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 09:36:40",5921.75,6045.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2025-01-15 09:36:52",5921.25,5800.0,121.7,122.4,0.65,0.7,0.972,-0.027]
["2025-01-15 09:36:52",5921.25,5805.0,116.8,117.5,0.75,0.8,0.969,-0.031]
["2025-01-15 09:36:52",5921.25,5810.0,111.9,112.6,0.85,0.9,0.965,-0.035]
["2025-01-15 09:36:52",5921.25,5815.0,107.0,107.7,0.95,1.0,0.959,-0.041]
["2025-01-15 09:36:52",5921.25,5820.0,102.2,102.9,1.1,1.2,0.953,-0.046]
["2025-01-15 09:36:52",5921.25,5825.0,97.3,98.0,1.25,1.35,0.947,-0.053]
["2025-01-15 09:36:52",5921.25,5830.0,92.5,93.2,1.5,1.55,0.94,-0.06]
["2025-01-15 09:36:52",5921.25,5835.0,87.8,88.5,1.7,1.75,0.931,-0.068]
["2025-01-15 09:36:52",5921.25,5840.0,83.2,83.6,2.0,2.05,0.921,-0.079]
["2025-01-15 09:36:52",5921.25,5845.0,78.5,79.0,2.3,2.35,0.911,-0.089]
["2025-01-15 09:36:52",5921.25,5850.0,73.8,74.3,2.65,2.75,0.898,-0.102]
["2025-01-15 09:36:52",5921.25,5855.0,69.3,69.8,3.0,3.2,0.884,-0.116]
["2025-01-15 09:36:52",5921.25,5860.0,64.8,65.3,3.5,3.7,0.868,-0.132]
["2025-01-15 09:36:52",5921.25,5865.0,60.3,60.8,4.1,4.3,0.849,-0.15]
["2025-01-15 09:36:52",5921.25,5870.0,56.0,56.5,4.8,4.9,0.83,-0.17]
["2025-01-15 09:36:52",5921.25,5875.0,51.7,52.2,5.5,5.7,0.807,-0.193]
["2025-01-15 09:36:52",5921.25,5880.0,47.6,48.1,6.4,6.5,0.783,-0.217]
["2025-01-15 09:36:52",5921.25,5885.0,43.6,44.0,7.3,7.5,0.757,-0.243]
["2025-01-15 09:36:52",5921.25,5890.0,39.7,40.1,8.4,8.6,0.728,-0.272]
["2025-01-15 09:36:52",5921.25,5895.0,36.0,36.3,9.7,9.8,0.697,-0.303]
["2025-01-15 09:36:52",5921.25,5900.0,32.4,32.7,11.0,11.2,0.664,-0.336]
["2025-01-15 09:36:52",5921.25,5905.0,28.9,29.2,12.6,12.8,0.629,-0.371]
["2025-01-15 09:36:52",5921.25,5910.0,25.6,25.9,14.2,14.5,0.592,-0.408]
["2025-01-15 09:36:52",5921.25,5915.0,22.5,22.8,16.1,16.3,0.553,-0.447]
["2025-01-15 09:36:52",5921.25,5920.0,19.5,19.8,18.1,18.4,0.512,-0.488]
["2025-01-15 09:36:52",5921.25,5925.0,16.8,17.0,20.3,20.6,0.469,-0.531]
["2025-01-15 09:36:52",5921.25,5930.0,14.2,14.4,22.7,23.0,0.425,-0.575]
["2025-01-15 09:36:52",5921.25,5935.0,11.9,12.0,25.4,25.7,0.38,-0.62]
["2025-01-15 09:36:52",5921.25,5940.0,9.7,9.9,28.2,28.6,0.335,-0.665]
["2025-01-15 09:36:52",5921.25,5945.0,7.9,8.0,31.3,31.8,0.291,-0.709]
["2025-01-15 09:36:52",5921.25,5950.0,6.2,6.4,34.7,35.1,0.248,-0.752]
["2025-01-15 09:36:52",5921.25,5955.0,4.8,5.0,38.3,38.7,0.207,-0.793]
["2025-01-15 09:36:52",5921.25,5960.0,3.7,3.8,42.1,42.6,0.17,-0.83]
["2025-01-15 09:36:52",5921.25,5965.0,2.8,2.85,46.2,46.7,0.137,-0.863]
["2025-01-15 09:36:52",5921.25,5970.0,2.05,2.1,50.4,50.9,0.108,-0.892]
["2025-01-15 09:36:52",5921.25,5975.0,1.5,1.55,54.8,55.4,0.084,-0.916]
["2025-01-15 09:36:52",5921.25,5980.0,1.05,1.1,59.4,60.0,0.063,-0.937]
["2025-01-15 09:36:52",5921.25,5985.0,0.75,0.8,64.1,64.7,0.048,-0.952]
["2025-01-15 09:36:52",5921.25,5990.0,0.5,0.6,68.8,69.5,0.035,-0.965]
["2025-01-15 09:36:52",5921.25,5995.0,0.4,0.45,73.7,74.4,0.026,-0.974]
["2025-01-15 09:36:52",5921.25,6000.0,0.25,0.3,78.6,79.3,0.02,-0.98]
["2025-01-15 09:36:52",5921.25,6005.0,0.2,0.25,83.5,84.2,0.016,-0.984]
["2025-01-15 09:36:52",5921.25,6010.0,0.15,0.2,88.4,89.1,0.013,-0.987]
["2025-01-15 09:36:52",5921.25,6015.0,0.1,0.15,93.4,94.1,0.009,-0.99]
["2025-01-15 09:36:52",5921.25,6020.0,0.05,0.1,98.4,99.1,0.006,-0.994]
["2025-01-15 09:36:52",5921.25,6025.0,0.05,0.1,103.4,104.1,0.006,-0.994]
["2025-01-15 09:36:52",5921.25,6030.0,0.05,0.1,108.3,109.0,0.006,-0.994]
["2025-01-15 09:36:52",5921.25,6035.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 09:36:52",5921.25,6040.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2025-01-15 09:36:52",5921.25,6045.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2025-01-15 09:37:03",5920.26,5800.0,121.1,124.8,0.65,0.7,0.972,-0.028]
["2025-01-15 09:37:03",5920.26,5805.0,116.2,118.5,0.75,0.8,0.969,-0.031]
["2025-01-15 09:37:03",5920.26,5810.0,111.3,115.1,0.85,0.95,0.964,-0.036]
["2025-01-15 09:37:03",5920.26,5815.0,106.4,107.3,1.0,1.05,0.959,-0.041]
["2025-01-15 09:37:03",5920.26,5820.0,101.6,102.4,1.15,1.2,0.953,-0.047]
["2025-01-15 09:37:03",5920.26,5825.0,96.8,97.6,1.3,1.4,0.947,-0.053]
["2025-01-15 09:37:03",5920.26,5830.0,92.0,92.8,1.55,1.6,0.939,-0.061]
["2025-01-15 09:37:03",5920.26,5835.0,87.2,88.5,1.75,1.85,0.93,-0.07]
["2025-01-15 09:37:03",5920.26,5840.0,82.5,83.3,2.0,2.1,0.921,-0.08]
["2025-01-15 09:37:03",5920.26,5845.0,77.9,79.1,2.35,2.45,0.91,-0.09]
["2025-01-15 09:37:03",5920.26,5850.0,72.7,74.0,2.7,2.8,0.897,-0.103]
["2025-01-15 09:37:03",5920.26,5855.0,68.7,69.4,3.1,3.3,0.883,-0.117]
["2025-01-15 09:37:03",5920.26,5860.0,64.2,65.0,3.6,3.8,0.866,-0.133]
["2025-01-15 09:37:03",5920.26,5865.0,59.8,60.5,4.3,4.4,0.847,-0.153]
["2025-01-15 09:37:03",5920.26,5870.0,55.5,56.2,4.9,5.0,0.828,-0.172]
["2025-01-15 09:37:03",5920.26,5875.0,51.3,51.9,5.6,5.8,0.806,-0.194]
["2025-01-15 09:37:03",5920.26,5880.0,47.2,47.8,6.5,6.7,0.781,-0.218]
["2025-01-15 09:37:03",5920.26,5885.0,43.2,43.8,7.5,7.7,0.754,-0.245]
["2025-01-15 09:37:03",5920.26,5890.0,39.4,39.8,8.6,8.8,0.725,-0.275]
["2025-01-15 09:37:03",5920.26,5895.0,35.7,36.0,9.9,10.1,0.694,-0.306]
["2025-01-15 09:37:03",5920.26,5900.0,32.1,32.4,11.3,11.5,0.66,-0.34]
["2025-01-15 09:37:03",5920.26,5905.0,28.6,29.0,12.8,13.0,0.624,-0.376]
["2025-01-15 09:37:03",5920.26,5910.0,25.4,25.7,14.5,14.8,0.587,-0.413]
["2025-01-15 09:37:03",5920.26,5915.0,22.3,22.5,16.4,16.6,0.547,-0.453]
["2025-01-15 09:37:03",5920.26,5920.0,19.4,19.6,18.5,18.7,0.506,-0.494]
["2025-01-15 09:37:03",5920.26,5925.0,16.6,16.8,20.7,21.0,0.464,-0.536]
["2025-01-15 09:37:03",5920.26,5930.0,14.1,14.3,23.1,23.4,0.42,-0.58]
["2025-01-15 09:37:03",5920.26,5935.0,11.8,11.9,25.8,26.1,0.377,-0.624]
["2025-01-15 09:37:03",5920.26,5940.0,9.6,9.8,28.7,29.0,0.332,-0.668]
["2025-01-15 09:37:03",5920.26,5945.0,7.8,8.0,31.8,32.2,0.288,-0.712]
["2025-01-15 09:37:03",5920.26,5950.0,6.2,6.3,35.0,35.6,0.246,-0.754]
["2025-01-15 09:37:03",5920.26,5955.0,4.8,4.9,38.7,39.4,0.206,-0.794]
["2025-01-15 09:37:03",5920.26,5960.0,3.6,3.8,42.5,43.6,0.169,-0.831]
["2025-01-15 09:37:03",5920.26,5965.0,2.75,2.85,46.6,47.3,0.136,-0.863]
["2025-01-15 09:37:03",5920.26,5970.0,2.05,2.1,50.8,51.6,0.108,-0.892]
["2025-01-15 09:37:03",5920.26,5975.0,1.45,1.55,55.2,56.0,0.084,-0.916]
["2025-01-15 09:37:03",5920.26,5980.0,1.05,1.1,59.8,60.6,0.064,-0.936]
["2025-01-15 09:37:03",5920.26,5985.0,0.75,0.8,64.1,65.3,0.048,-0.952]
["2025-01-15 09:37:03",5920.26,5990.0,0.5,0.6,69.2,70.1,0.036,-0.964]
["2025-01-15 09:37:03",5920.26,5995.0,0.35,0.45,74.1,74.9,0.027,-0.973]
["2025-01-15 09:37:03",5920.26,6000.0,0.25,0.35,79.0,79.8,0.021,-0.98]
["2025-01-15 09:37:03",5920.26,6005.0,0.2,0.25,83.2,85.8,0.016,-0.984]
["2025-01-15 09:37:03",5920.26,6010.0,0.15,0.2,88.2,89.8,0.013,-0.987]
["2025-01-15 09:37:03",5920.26,6015.0,0.1,0.15,93.1,95.7,0.009,-0.991]
["2025-01-15 09:37:03",5920.26,6020.0,0.05,0.1,98.1,100.7,0.006,-0.994]
["2025-01-15 09:37:03",5920.26,6025.0,0.05,0.1,100.9,107.6,0.006,-0.994]
["2025-01-15 09:37:03",5920.26,6030.0,0.05,0.1,105.5,109.7,0.006,-0.994]
["2025-01-15 09:37:03",5920.26,6035.0,0.0,0.05,109.7,114.7,0.002,-0.998]
["2025-01-15 09:37:03",5920.26,6040.0,0.0,0.05,114.7,119.7,0.002,-0.998]
["2025-01-15 09:37:03",5920.26,6045.0,0.0,0.05,119.4,127.4,0.002,-0.998]
["2025-01-15 09:37:15",5919.01,5795.0,123.0,125.2,0.6,0.65,0.975,-0.025]
["2025-01-15 09:37:15",5919.01,5800.0,117.3,120.3,0.7,0.75,0.972,-0.028]
["2025-01-15 09:37:15",5919.01,5805.0,113.0,115.4,0.8,0.85,0.969,-0.031]
["2025-01-15 09:37:15",5919.01,5810.0,107.8,110.5,0.9,1.0,0.964,-0.036]
["2025-01-15 09:37:15",5919.01,5815.0,102.7,105.7,1.05,1.15,0.959,-0.041]
["2025-01-15 09:37:15",5919.01,5820.0,97.8,100.8,1.25,1.3,0.953,-0.047]
["2025-01-15 09:37:15",5919.01,5825.0,94.4,96.0,1.4,1.5,0.947,-0.053]
["2025-01-15 09:37:15",5919.01,5830.0,89.6,91.4,1.65,1.7,0.939,-0.061]
["2025-01-15 09:37:15",5919.01,5835.0,85.2,86.5,1.9,1.95,0.93,-0.07]
["2025-01-15 09:37:15",5919.01,5840.0,80.2,81.8,2.2,2.25,0.921,-0.08]
["2025-01-15 09:37:15",5919.01,5845.0,75.4,78.0,2.55,2.6,0.91,-0.09]
["2025-01-15 09:37:15",5919.01,5850.0,71.3,73.4,2.95,3.1,0.897,-0.103]
["2025-01-15 09:37:15",5919.01,5855.0,66.5,68.0,3.4,3.5,0.883,-0.117]
["2025-01-15 09:37:15",5919.01,5860.0,62.6,63.7,3.9,4.1,0.866,-0.133]
["2025-01-15 09:37:15",5919.01,5865.0,58.2,59.2,4.5,4.7,0.847,-0.153]
["2025-01-15 09:37:15",5919.01,5870.0,54.3,54.8,5.3,5.4,0.828,-0.172]
["2025-01-15 09:37:15",5919.01,5875.0,50.1,50.6,6.1,6.3,0.806,-0.194]
["2025-01-15 09:37:15",5919.01,5880.0,46.0,46.5,7.0,7.2,0.781,-0.218]
["2025-01-15 09:37:15",5919.01,5885.0,42.1,42.5,8.0,8.2,0.754,-0.245]
["2025-01-15 09:37:15",5919.01,5890.0,38.2,38.7,9.2,9.4,0.725,-0.275]
["2025-01-15 09:37:15",5919.01,5895.0,34.6,35.0,10.5,10.7,0.694,-0.306]
["2025-01-15 09:37:15",5919.01,5900.0,31.1,31.5,12.0,12.2,0.66,-0.34]
["2025-01-15 09:37:15",5919.01,5905.0,27.7,28.1,13.6,13.8,0.624,-0.376]
["2025-01-15 09:37:15",5919.01,5910.0,24.5,24.8,15.4,15.6,0.587,-0.413]
["2025-01-15 09:37:15",5919.01,5915.0,21.5,21.7,17.3,17.6,0.547,-0.453]
["2025-01-15 09:37:15",5919.01,5920.0,18.6,18.8,19.5,19.7,0.506,-0.494]
["2025-01-15 09:37:15",5919.01,5925.0,15.9,16.1,21.7,22.0,0.464,-0.536]
["2025-01-15 09:37:15",5919.01,5930.0,13.4,13.7,24.2,24.6,0.42,-0.58]
["2025-01-15 09:37:15",5919.01,5935.0,11.2,11.4,27.0,27.3,0.377,-0.624]
["2025-01-15 09:37:15",5919.01,5940.0,9.1,9.3,29.9,30.3,0.332,-0.668]
["2025-01-15 09:37:15",5919.01,5945.0,7.4,7.5,33.0,33.5,0.288,-0.712]
["2025-01-15 09:37:15",5919.01,5950.0,5.8,6.0,36.4,37.0,0.246,-0.754]
["2025-01-15 09:37:15",5919.01,5955.0,4.5,4.7,40.1,40.7,0.206,-0.794]
["2025-01-15 09:37:15",5919.01,5960.0,3.4,3.6,43.9,44.6,0.169,-0.831]
["2025-01-15 09:37:15",5919.01,5965.0,2.6,2.7,48.1,49.1,0.136,-0.863]
["2025-01-15 09:37:15",5919.01,5970.0,1.95,2.0,52.4,53.4,0.108,-0.892]
["2025-01-15 09:37:15",5919.01,5975.0,1.4,1.45,56.8,57.9,0.084,-0.916]
["2025-01-15 09:37:15",5919.01,5980.0,1.0,1.05,61.4,62.5,0.064,-0.936]
["2025-01-15 09:37:15",5919.01,5985.0,0.7,0.75,66.1,68.0,0.048,-0.952]
["2025-01-15 09:37:15",5919.01,5990.0,0.55,0.6,70.9,72.8,0.036,-0.964]
["2025-01-15 09:37:15",5919.01,5995.0,0.35,0.4,75.7,77.5,0.027,-0.973]
["2025-01-15 09:37:15",5919.01,6000.0,0.25,0.3,80.6,82.1,0.021,-0.98]
["2025-01-15 09:37:15",5919.01,6005.0,0.2,0.25,85.6,87.5,0.016,-0.984]
["2025-01-15 09:37:15",5919.01,6010.0,0.15,0.2,90.5,92.4,0.013,-0.987]
["2025-01-15 09:37:15",5919.01,6015.0,0.1,0.15,95.5,97.4,0.009,-0.991]
["2025-01-15 09:37:15",5919.01,6020.0,0.05,0.1,100.4,103.4,0.006,-0.994]
["2025-01-15 09:37:15",5919.01,6025.0,0.05,0.1,105.4,108.5,0.006,-0.994]
["2025-01-15 09:37:15",5919.01,6030.0,0.05,0.1,110.4,114.5,0.006,-0.994]
["2025-01-15 09:37:15",5919.01,6035.0,0.0,0.05,115.4,118.5,0.002,-0.998]
["2025-01-15 09:37:15",5919.01,6040.0,0.0,0.05,120.4,123.9,0.002,-0.998]
["2025-01-15 09:37:26",5917.98,5795.0,120.4,123.7,0.65,0.7,0.973,-0.027]
["2025-01-15 09:37:26",5917.98,5800.0,115.9,118.8,0.75,0.8,0.969,-0.031]
["2025-01-15 09:37:26",5917.98,5805.0,111.7,113.8,0.85,0.95,0.965,-0.035]
["2025-01-15 09:37:26",5917.98,5810.0,108.1,109.0,1.0,1.05,0.96,-0.04]
["2025-01-15 09:37:26",5917.98,5815.0,102.1,104.2,1.15,1.2,0.955,-0.045]
["2025-01-15 09:37:26",5917.98,5820.0,98.1,99.4,1.3,1.4,0.948,-0.052]
["2025-01-15 09:37:26",5917.98,5825.0,93.3,94.6,1.5,1.6,0.941,-0.059]
["2025-01-15 09:37:26",5917.98,5830.0,88.9,89.8,1.75,1.8,0.933,-0.067]
["2025-01-15 09:37:26",5917.98,5835.0,84.2,85.0,2.05,2.1,0.923,-0.077]
["2025-01-15 09:37:26",5917.98,5840.0,79.5,80.3,2.35,2.45,0.913,-0.087]
["2025-01-15 09:37:26",5917.98,5845.0,74.9,75.7,2.7,2.8,0.9,-0.1]
["2025-01-15 09:37:26",5917.98,5850.0,70.0,71.1,3.1,3.2,0.887,-0.113]
["2025-01-15 09:37:26",5917.98,5855.0,65.9,66.6,3.6,3.7,0.871,-0.129]
["2025-01-15 09:37:26",5917.98,5860.0,61.4,62.2,4.2,4.3,0.854,-0.146]
["2025-01-15 09:37:26",5917.98,5865.0,57.1,57.8,4.8,5.0,0.834,-0.166]
["2025-01-15 09:37:26",5917.98,5870.0,53.1,53.6,5.6,5.7,0.814,-0.186]
["2025-01-15 09:37:26",5917.98,5875.0,49.0,49.4,6.4,6.6,0.79,-0.21]
["2025-01-15 09:37:26",5917.98,5880.0,45.0,45.3,7.4,7.6,0.765,-0.235]
["2025-01-15 09:37:26",5917.98,5885.0,41.1,41.4,8.5,8.6,0.737,-0.263]
["2025-01-15 09:37:26",5917.98,5890.0,37.3,37.6,9.7,9.9,0.708,-0.292]
["2025-01-15 09:37:26",5917.98,5895.0,33.7,34.0,11.0,11.2,0.675,-0.324]
["2025-01-15 09:37:26",5917.98,5900.0,30.2,30.5,12.6,12.7,0.642,-0.358]
["2025-01-15 09:37:26",5917.98,5905.0,26.9,27.2,14.2,14.4,0.606,-0.394]
["2025-01-15 09:37:26",5917.98,5910.0,23.7,24.0,16.1,16.3,0.569,-0.431]
["2025-01-15 09:37:26",5917.98,5915.0,20.7,20.9,18.1,18.3,0.529,-0.47]
["2025-01-15 09:37:26",5917.98,5920.0,18.0,18.1,20.2,20.5,0.489,-0.511]
["2025-01-15 09:37:26",5917.98,5925.0,15.3,15.5,22.6,22.8,0.446,-0.554]
["2025-01-15 09:37:26",5917.98,5930.0,13.0,13.1,25.1,25.4,0.402,-0.598]
["2025-01-15 09:37:26",5917.98,5935.0,10.7,10.9,28.0,28.2,0.358,-0.642]
["2025-01-15 09:37:26",5917.98,5940.0,8.7,8.9,30.9,31.3,0.315,-0.685]
["2025-01-15 09:37:26",5917.98,5945.0,7.0,7.2,34.2,34.6,0.272,-0.728]
["2025-01-15 09:37:26",5917.98,5950.0,5.5,5.7,37.7,38.2,0.231,-0.769]
["2025-01-15 09:37:26",5917.98,5955.0,4.3,4.4,41.4,41.9,0.193,-0.807]
["2025-01-15 09:37:26",5917.98,5960.0,3.3,3.4,45.4,46.2,0.158,-0.842]
["2025-01-15 09:37:26",5917.98,5965.0,2.5,2.55,49.6,50.4,0.127,-0.873]
["2025-01-15 09:37:26",5917.98,5970.0,1.8,1.85,53.9,54.7,0.1,-0.9]
["2025-01-15 09:37:26",5917.98,5975.0,1.3,1.4,58.3,59.2,0.077,-0.922]
["2025-01-15 09:37:26",5917.98,5980.0,0.95,1.0,63.0,63.9,0.058,-0.941]
["2025-01-15 09:37:26",5917.98,5985.0,0.65,0.75,67.8,68.6,0.044,-0.956]
["2025-01-15 09:37:26",5917.98,5990.0,0.5,0.55,72.6,73.4,0.034,-0.966]
["2025-01-15 09:37:26",5917.98,5995.0,0.35,0.4,77.4,78.7,0.026,-0.974]
["2025-01-15 09:37:26",5917.98,6000.0,0.25,0.3,82.3,83.8,0.019,-0.981]
["2025-01-15 09:37:26",5917.98,6005.0,0.15,0.25,87.1,88.7,0.014,-0.985]
["2025-01-15 09:37:26",5917.98,6010.0,0.15,0.2,92.2,93.7,0.012,-0.987]
["2025-01-15 09:37:26",5917.98,6015.0,0.1,0.15,97.1,98.6,0.009,-0.991]
["2025-01-15 09:37:26",5917.98,6020.0,0.05,0.1,102.0,105.1,0.006,-0.994]
["2025-01-15 09:37:26",5917.98,6025.0,0.05,0.1,107.0,110.9,0.006,-0.994]
["2025-01-15 09:37:26",5917.98,6030.0,0.05,0.1,112.1,115.9,0.005,-0.994]
["2025-01-15 09:37:26",5917.98,6035.0,0.0,0.05,117.1,120.0,0.002,-0.998]
["2025-01-15 09:37:26",5917.98,6040.0,0.0,0.05,122.1,125.4,0.002,-0.998]
["2025-01-15 09:37:38",5917.7,5795.0,123.3,124.0,0.65,0.75,0.971,-0.029]
["2025-01-15 09:37:38",5917.7,5800.0,118.4,119.1,0.75,0.8,0.967,-0.033]
["2025-01-15 09:37:38",5917.7,5805.0,113.5,114.2,0.85,0.95,0.963,-0.036]
["2025-01-15 09:37:38",5917.7,5810.0,108.7,109.3,1.0,1.05,0.959,-0.041]
["2025-01-15 09:37:38",5917.7,5815.0,103.8,104.5,1.15,1.2,0.952,-0.047]
["2025-01-15 09:37:38",5917.7,5820.0,99.0,99.7,1.35,1.4,0.946,-0.054]
["2025-01-15 09:37:38",5917.7,5825.0,94.2,94.9,1.55,1.6,0.939,-0.061]
["2025-01-15 09:37:38",5917.7,5830.0,89.4,90.1,1.75,1.85,0.93,-0.07]
["2025-01-15 09:37:38",5917.7,5835.0,84.8,85.3,2.05,2.1,0.921,-0.079]
["2025-01-15 09:37:38",5917.7,5840.0,80.1,80.6,2.35,2.45,0.91,-0.09]
["2025-01-15 09:37:38",5917.7,5845.0,75.5,75.9,2.7,2.8,0.897,-0.103]
["2025-01-15 09:37:38",5917.7,5850.0,70.9,71.4,3.1,3.3,0.884,-0.116]
["2025-01-15 09:37:38",5917.7,5855.0,66.4,66.9,3.6,3.8,0.868,-0.132]
["2025-01-15 09:37:38",5917.7,5860.0,62.0,62.4,4.2,4.3,0.85,-0.15]
["2025-01-15 09:37:38",5917.7,5865.0,57.6,58.1,4.8,5.0,0.83,-0.17]
["2025-01-15 09:37:38",5917.7,5870.0,53.4,53.8,5.6,5.7,0.809,-0.191]
["2025-01-15 09:37:38",5917.7,5875.0,49.4,49.7,6.4,6.6,0.785,-0.215]
["2025-01-15 09:37:38",5917.7,5880.0,45.2,45.6,7.4,7.6,0.759,-0.24]
["2025-01-15 09:37:38",5917.7,5885.0,41.3,41.7,8.5,8.6,0.731,-0.268]
["2025-01-15 09:37:38",5917.7,5890.0,37.5,38.0,9.7,9.9,0.701,-0.299]
["2025-01-15 09:37:38",5917.7,5895.0,33.9,34.3,11.1,11.2,0.669,-0.331]
["2025-01-15 09:37:38",5917.7,5900.0,30.4,30.8,12.6,12.7,0.634,-0.366]
["2025-01-15 09:37:38",5917.7,5905.0,27.1,27.4,14.2,14.4,0.598,-0.402]
["2025-01-15 09:37:38",5917.7,5910.0,23.9,24.2,16.1,16.2,0.56,-0.44]
["2025-01-15 09:37:38",5917.7,5915.0,21.0,21.2,18.1,18.2,0.52,-0.48]
["2025-01-15 09:37:38",5917.7,5920.0,18.1,18.4,20.2,20.4,0.479,-0.521]
["2025-01-15 09:37:38",5917.7,5925.0,15.5,15.7,22.5,22.7,0.437,-0.563]
["2025-01-15 09:37:38",5917.7,5930.0,13.1,13.3,25.0,25.4,0.394,-0.606]
["2025-01-15 09:37:38",5917.7,5935.0,10.9,11.1,27.8,28.2,0.35,-0.65]
["2025-01-15 09:37:38",5917.7,5940.0,8.9,9.1,30.8,31.2,0.307,-0.693]
["2025-01-15 09:37:38",5917.7,5945.0,7.2,7.3,34.1,34.5,0.265,-0.735]
["2025-01-15 09:37:38",5917.7,5950.0,5.7,5.8,37.5,38.0,0.225,-0.775]
["2025-01-15 09:37:38",5917.7,5955.0,4.4,4.5,41.3,41.8,0.187,-0.813]
["2025-01-15 09:37:38",5917.7,5960.0,3.3,3.5,45.2,45.7,0.153,-0.847]
["2025-01-15 09:37:38",5917.7,5965.0,2.55,2.6,49.4,49.9,0.122,-0.878]
["2025-01-15 09:37:38",5917.7,5970.0,1.85,1.95,53.7,54.2,0.096,-0.904]
["2025-01-15 09:37:38",5917.7,5975.0,1.35,1.4,58.1,58.8,0.075,-0.925]
["2025-01-15 09:37:38",5917.7,5980.0,0.95,1.05,62.7,63.4,0.057,-0.943]
["2025-01-15 09:37:38",5917.7,5985.0,0.7,0.75,67.4,68.1,0.044,-0.956]
["2025-01-15 09:37:38",5917.7,5990.0,0.5,0.55,72.2,72.9,0.033,-0.967]
["2025-01-15 09:37:38",5917.7,5995.0,0.35,0.4,77.1,77.7,0.025,-0.975]
["2025-01-15 09:37:38",5917.7,6000.0,0.25,0.3,82.0,82.7,0.019,-0.981]
["2025-01-15 09:37:38",5917.7,6005.0,0.2,0.25,86.9,87.6,0.014,-0.986]
["2025-01-15 09:37:38",5917.7,6010.0,0.15,0.2,91.8,92.5,0.012,-0.988]
["2025-01-15 09:37:38",5917.7,6015.0,0.1,0.15,96.8,97.5,0.009,-0.991]
["2025-01-15 09:37:38",5917.7,6020.0,0.05,0.1,101.8,102.5,0.006,-0.994]
["2025-01-15 09:37:38",5917.7,6025.0,0.05,0.1,106.8,107.5,0.006,-0.994]
["2025-01-15 09:37:38",5917.7,6030.0,0.05,0.1,111.8,112.4,0.005,-0.995]
["2025-01-15 09:37:38",5917.7,6035.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 09:37:38",5917.7,6040.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2025-01-15 09:37:49",5918.12,5795.0,123.4,124.0,0.65,0.75,0.973,-0.027]
["2025-01-15 09:37:49",5918.12,5800.0,118.5,119.1,0.75,0.85,0.969,-0.031]
["2025-01-15 09:37:49",5918.12,5805.0,113.6,114.2,0.9,0.95,0.965,-0.035]
["2025-01-15 09:37:49",5918.12,5810.0,108.7,109.3,1.0,1.1,0.96,-0.04]
["2025-01-15 09:37:49",5918.12,5815.0,103.9,104.5,1.15,1.25,0.954,-0.046]
["2025-01-15 09:37:49",5918.12,5820.0,99.1,99.6,1.35,1.4,0.948,-0.052]
["2025-01-15 09:37:49",5918.12,5825.0,94.3,94.8,1.55,1.6,0.941,-0.059]
["2025-01-15 09:37:49",5918.12,5830.0,89.5,90.1,1.75,1.85,0.933,-0.067]
["2025-01-15 09:37:49",5918.12,5835.0,84.8,85.2,2.05,2.1,0.922,-0.078]
["2025-01-15 09:37:49",5918.12,5840.0,80.1,80.6,2.35,2.45,0.913,-0.087]
["2025-01-15 09:37:49",5918.12,5845.0,75.5,75.9,2.75,2.8,0.9,-0.1]
["2025-01-15 09:37:49",5918.12,5850.0,70.9,71.4,3.1,3.3,0.887,-0.113]
["2025-01-15 09:37:49",5918.12,5855.0,66.4,66.9,3.6,3.8,0.872,-0.128]
["2025-01-15 09:37:49",5918.12,5860.0,62.0,62.4,4.2,4.3,0.854,-0.145]
["2025-01-15 09:37:49",5918.12,5865.0,57.6,58.1,4.8,5.0,0.836,-0.164]
["2025-01-15 09:37:49",5918.12,5870.0,53.4,53.8,5.6,5.7,0.814,-0.186]
["2025-01-15 09:37:49",5918.12,5875.0,49.3,49.7,6.4,6.6,0.791,-0.209]
["2025-01-15 09:37:49",5918.12,5880.0,45.2,45.6,7.4,7.5,0.765,-0.235]
["2025-01-15 09:37:49",5918.12,5885.0,41.3,41.7,8.5,8.6,0.738,-0.262]
["2025-01-15 09:37:49",5918.12,5890.0,37.6,38.0,9.7,9.9,0.708,-0.292]
["2025-01-15 09:37:49",5918.12,5895.0,34.0,34.3,11.1,11.3,0.676,-0.325]
["2025-01-15 09:37:49",5918.12,5900.0,30.5,30.8,12.6,12.8,0.641,-0.358]
["2025-01-15 09:37:49",5918.12,5905.0,27.1,27.5,14.2,14.4,0.605,-0.395]
["2025-01-15 09:37:49",5918.12,5910.0,24.0,24.2,16.1,16.2,0.567,-0.433]
["2025-01-15 09:37:49",5918.12,5915.0,21.0,21.2,18.0,18.2,0.528,-0.472]
["2025-01-15 09:37:49",5918.12,5920.0,18.2,18.4,20.2,20.4,0.487,-0.513]
["2025-01-15 09:37:49",5918.12,5925.0,15.5,15.8,22.5,22.8,0.445,-0.555]
["2025-01-15 09:37:49",5918.12,5930.0,13.1,13.3,25.1,25.4,0.402,-0.598]
["2025-01-15 09:37:49",5918.12,5935.0,10.9,11.1,27.9,28.2,0.359,-0.641]
["2025-01-15 09:37:49",5918.12,5940.0,8.9,9.1,30.9,31.2,0.316,-0.684]
["2025-01-15 09:37:49",5918.12,5945.0,7.2,7.4,34.1,34.5,0.274,-0.726]
["2025-01-15 09:37:49",5918.12,5950.0,5.7,5.8,37.6,38.0,0.234,-0.767]
["2025-01-15 09:37:49",5918.12,5955.0,4.5,4.6,41.3,41.8,0.195,-0.806]
["2025-01-15 09:37:49",5918.12,5960.0,3.4,3.5,45.3,45.7,0.161,-0.839]
["2025-01-15 09:37:49",5918.12,5965.0,2.6,2.65,49.4,49.9,0.13,-0.87]
["2025-01-15 09:37:49",5918.12,5970.0,1.95,2.0,53.8,54.3,0.103,-0.897]
["2025-01-15 09:37:49",5918.12,5975.0,1.4,1.45,58.1,58.7,0.08,-0.92]
["2025-01-15 09:37:49",5918.12,5980.0,1.0,1.05,62.8,63.4,0.062,-0.939]
["2025-01-15 09:37:49",5918.12,5985.0,0.7,0.8,67.5,68.1,0.047,-0.953]
["2025-01-15 09:37:49",5918.12,5990.0,0.5,0.55,72.3,72.9,0.035,-0.965]
["2025-01-15 09:37:49",5918.12,5995.0,0.35,0.4,77.1,77.7,0.028,-0.973]
["2025-01-15 09:37:49",5918.12,6000.0,0.25,0.35,82.0,82.6,0.019,-0.981]
["2025-01-15 09:37:49",5918.12,6005.0,0.2,0.25,86.9,87.6,0.016,-0.984]
["2025-01-15 09:37:49",5918.12,6010.0,0.15,0.2,91.9,92.5,0.012,-0.988]
["2025-01-15 09:37:49",5918.12,6015.0,0.1,0.15,96.9,97.5,0.009,-0.991]
["2025-01-15 09:37:49",5918.12,6020.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2025-01-15 09:37:49",5918.12,6025.0,0.05,0.1,106.8,107.4,0.006,-0.994]
["2025-01-15 09:37:49",5918.12,6030.0,0.05,0.1,111.8,112.4,0.005,-0.995]
["2025-01-15 09:37:49",5918.12,6035.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 09:37:49",5918.12,6040.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 09:38:01",5915.45,5795.0,117.3,125.5,0.7,0.8,0.973,-0.027]
["2025-01-15 09:38:01",5915.45,5800.0,113.4,120.9,0.8,0.9,0.969,-0.031]
["2025-01-15 09:38:01",5915.45,5805.0,108.5,115.7,0.95,1.0,0.965,-0.035]
["2025-01-15 09:38:01",5915.45,5810.0,103.6,110.8,1.05,1.15,0.96,-0.04]
["2025-01-15 09:38:01",5915.45,5815.0,98.8,105.9,1.25,1.3,0.954,-0.046]
["2025-01-15 09:38:01",5915.45,5820.0,94.0,98.5,1.45,1.5,0.948,-0.052]
["2025-01-15 09:38:01",5915.45,5825.0,89.2,93.4,1.65,1.75,0.941,-0.059]
["2025-01-15 09:38:01",5915.45,5830.0,84.4,88.7,1.9,2.0,0.933,-0.067]
["2025-01-15 09:38:01",5915.45,5835.0,79.7,84.2,2.2,2.3,0.922,-0.078]
["2025-01-15 09:38:01",5915.45,5840.0,75.5,79.2,2.55,2.65,0.913,-0.087]
["2025-01-15 09:38:01",5915.45,5845.0,70.4,74.6,2.95,3.1,0.9,-0.1]
["2025-01-15 09:38:01",5915.45,5850.0,66.5,70.4,3.4,3.5,0.887,-0.113]
["2025-01-15 09:38:01",5915.45,5855.0,63.7,65.2,3.9,4.1,0.872,-0.128]
["2025-01-15 09:38:01",5915.45,5860.0,59.2,60.8,4.5,4.8,0.854,-0.145]
["2025-01-15 09:38:01",5915.45,5865.0,54.9,56.5,5.2,5.4,0.836,-0.164]
["2025-01-15 09:38:01",5915.45,5870.0,50.7,51.6,6.0,6.3,0.814,-0.186]
["2025-01-15 09:38:01",5915.45,5875.0,46.8,47.5,7.0,7.2,0.791,-0.209]
["2025-01-15 09:38:01",5915.45,5880.0,42.7,43.6,8.0,8.3,0.765,-0.235]
["2025-01-15 09:38:01",5915.45,5885.0,38.9,39.7,9.1,9.4,0.738,-0.262]
["2025-01-15 09:38:01",5915.45,5890.0,35.2,36.0,10.4,10.7,0.708,-0.292]
["2025-01-15 09:38:01",5915.45,5895.0,31.6,32.4,11.9,12.2,0.676,-0.325]
["2025-01-15 09:38:01",5915.45,5900.0,28.2,29.0,13.4,13.9,0.641,-0.358]
["2025-01-15 09:38:01",5915.45,5905.0,25.0,25.7,15.2,15.6,0.605,-0.395]
["2025-01-15 09:38:01",5915.45,5910.0,22.1,22.6,17.1,17.5,0.567,-0.433]
["2025-01-15 09:38:01",5915.45,5915.0,19.2,19.7,19.2,19.6,0.528,-0.472]
["2025-01-15 09:38:01",5915.45,5920.0,16.4,16.9,21.5,21.9,0.487,-0.513]
["2025-01-15 09:38:01",5915.45,5925.0,14.0,14.4,23.9,24.6,0.445,-0.555]
["2025-01-15 09:38:01",5915.45,5930.0,11.7,12.1,26.6,27.3,0.402,-0.598]
["2025-01-15 09:38:01",5915.45,5935.0,9.7,10.0,29.5,30.2,0.359,-0.641]
["2025-01-15 09:38:01",5915.45,5940.0,8.0,8.1,32.7,33.4,0.316,-0.684]
["2025-01-15 09:38:01",5915.45,5945.0,6.2,6.5,36.0,36.8,0.274,-0.726]
["2025-01-15 09:38:01",5915.45,5950.0,5.0,5.1,39.6,40.3,0.234,-0.767]
["2025-01-15 09:38:01",5915.45,5955.0,3.7,4.0,42.7,44.3,0.195,-0.806]
["2025-01-15 09:38:01",5915.45,5960.0,2.85,3.1,46.7,48.4,0.161,-0.839]
["2025-01-15 09:38:01",5915.45,5965.0,2.2,2.25,50.9,52.7,0.13,-0.87]
["2025-01-15 09:38:01",5915.45,5970.0,1.65,1.7,55.3,57.2,0.103,-0.897]
["2025-01-15 09:38:01",5915.45,5975.0,1.2,1.25,59.9,61.7,0.08,-0.92]
["2025-01-15 09:38:01",5915.45,5980.0,0.85,0.9,63.8,68.2,0.062,-0.939]
["2025-01-15 09:38:01",5915.45,5985.0,0.6,0.65,68.9,73.2,0.047,-0.953]
["2025-01-15 09:38:01",5915.45,5990.0,0.45,0.5,73.7,78.0,0.035,-0.965]
["2025-01-15 09:38:01",5915.45,5995.0,0.3,0.35,78.2,82.4,0.028,-0.973]
["2025-01-15 09:38:01",5915.45,6000.0,0.25,0.3,83.5,87.5,0.019,-0.981]
["2025-01-15 09:38:01",5915.45,6005.0,0.15,0.2,88.4,92.4,0.016,-0.984]
["2025-01-15 09:38:01",5915.45,6010.0,0.15,0.2,93.0,97.4,0.012,-0.988]
["2025-01-15 09:38:01",5915.45,6015.0,0.1,0.15,98.4,102.3,0.009,-0.991]
["2025-01-15 09:38:01",5915.45,6020.0,0.05,0.1,102.7,107.3,0.006,-0.994]
["2025-01-15 09:38:01",5915.45,6025.0,0.05,0.1,107.7,112.3,0.006,-0.994]
["2025-01-15 09:38:01",5915.45,6030.0,0.05,0.1,112.7,117.3,0.005,-0.995]
["2025-01-15 09:38:01",5915.45,6035.0,0.0,0.05,117.6,122.3,0.002,-0.998]
["2025-01-15 09:38:01",5915.45,6040.0,0.0,0.05,123.1,128.4,0.002,-0.998]
["2025-01-15 09:38:12",5913.05,5790.0,123.6,124.3,0.7,0.75,0.973,-0.027]
["2025-01-15 09:38:12",5913.05,5795.0,118.7,119.4,0.8,0.85,0.969,-0.031]
["2025-01-15 09:38:12",5913.05,5800.0,113.8,114.5,0.9,0.95,0.965,-0.035]
["2025-01-15 09:38:12",5913.05,5805.0,108.9,109.0,1.05,1.1,0.961,-0.039]
["2025-01-15 09:38:12",5913.05,5810.0,104.1,104.8,1.2,1.25,0.956,-0.044]
["2025-01-15 09:38:12",5913.05,5815.0,99.3,99.9,1.4,1.45,0.95,-0.05]
["2025-01-15 09:38:12",5913.05,5820.0,94.5,95.2,1.6,1.65,0.942,-0.057]
["2025-01-15 09:38:12",5913.05,5825.0,89.8,90.4,1.8,1.9,0.935,-0.065]
["2025-01-15 09:38:12",5913.05,5830.0,85.0,85.7,2.1,2.2,0.925,-0.075]
["2025-01-15 09:38:12",5913.05,5835.0,80.4,81.0,2.45,2.5,0.915,-0.085]
["2025-01-15 09:38:12",5913.05,5840.0,75.8,76.4,2.8,2.9,0.903,-0.097]
["2025-01-15 09:38:12",5913.05,5845.0,71.3,71.8,3.2,3.4,0.89,-0.11]
["2025-01-15 09:38:12",5913.05,5850.0,66.7,68.0,3.7,3.9,0.875,-0.125]
["2025-01-15 09:38:12",5913.05,5855.0,62.3,62.9,4.3,4.5,0.858,-0.142]
["2025-01-15 09:38:12",5913.05,5860.0,58.0,58.5,5.0,5.1,0.84,-0.16]
["2025-01-15 09:38:12",5913.05,5865.0,53.8,54.3,5.7,5.9,0.82,-0.18]
["2025-01-15 09:38:12",5913.05,5870.0,49.6,50.1,6.6,6.8,0.797,-0.203]
["2025-01-15 09:38:12",5913.05,5875.0,45.6,46.1,7.6,7.8,0.772,-0.228]
["2025-01-15 09:38:12",5913.05,5880.0,41.7,42.2,8.7,8.9,0.745,-0.255]
["2025-01-15 09:38:12",5913.05,5885.0,38.0,38.4,9.9,10.1,0.716,-0.284]
["2025-01-15 09:38:12",5913.05,5890.0,34.3,34.8,11.3,11.5,0.684,-0.316]
["2025-01-15 09:38:12",5913.05,5895.0,30.9,31.2,12.8,13.0,0.652,-0.348]
["2025-01-15 09:38:12",5913.05,5900.0,27.5,27.9,14.5,14.6,0.616,-0.384]
["2025-01-15 09:38:12",5913.05,5905.0,24.5,24.7,16.3,16.5,0.579,-0.421]
["2025-01-15 09:38:12",5913.05,5910.0,21.5,21.7,18.3,18.6,0.54,-0.46]
["2025-01-15 09:38:12",5913.05,5915.0,18.7,18.9,20.4,20.7,0.5,-0.5]
["2025-01-15 09:38:12",5913.05,5920.0,16.0,16.3,22.8,23.1,0.458,-0.541]
["2025-01-15 09:38:12",5913.05,5925.0,13.6,13.8,25.3,25.6,0.416,-0.584]
["2025-01-15 09:38:12",5913.05,5930.0,11.4,11.5,28.1,28.5,0.373,-0.627]
["2025-01-15 09:38:12",5913.05,5935.0,9.4,9.5,31.0,31.6,0.33,-0.67]
["2025-01-15 09:38:12",5913.05,5940.0,7.6,7.7,34.2,34.8,0.287,-0.713]
["2025-01-15 09:38:12",5913.05,5945.0,6.0,6.2,37.7,38.2,0.246,-0.754]
["2025-01-15 09:38:12",5913.05,5950.0,4.7,4.9,41.3,41.9,0.208,-0.793]
["2025-01-15 09:38:12",5913.05,5955.0,3.6,3.8,45.2,45.8,0.173,-0.827]
["2025-01-15 09:38:12",5913.05,5960.0,2.8,2.85,49.2,49.9,0.14,-0.86]
["2025-01-15 09:38:12",5913.05,5965.0,2.1,2.15,53.5,54.2,0.111,-0.889]
["2025-01-15 09:38:12",5913.05,5970.0,1.55,1.6,58.0,58.8,0.088,-0.912]
["2025-01-15 09:38:12",5913.05,5975.0,1.1,1.2,62.5,63.2,0.068,-0.933]
["2025-01-15 09:38:12",5913.05,5980.0,0.8,0.85,67.3,67.9,0.051,-0.949]
["2025-01-15 09:38:12",5913.05,5985.0,0.6,0.65,72.0,72.7,0.039,-0.961]
["2025-01-15 09:38:12",5913.05,5990.0,0.4,0.45,76.8,77.5,0.031,-0.969]
["2025-01-15 09:38:12",5913.05,5995.0,0.3,0.35,81.8,82.4,0.022,-0.978]
["2025-01-15 09:38:12",5913.05,6000.0,0.25,0.3,85.8,87.5,0.019,-0.981]
["2025-01-15 09:38:12",5913.05,6005.0,0.15,0.2,90.7,92.4,0.013,-0.987]
["2025-01-15 09:38:12",5913.05,6010.0,0.15,0.2,95.7,97.4,0.012,-0.988]
["2025-01-15 09:38:12",5913.05,6015.0,0.1,0.15,100.3,102.3,0.009,-0.991]
["2025-01-15 09:38:12",5913.05,6020.0,0.05,0.1,102.9,107.3,0.006,-0.994]
["2025-01-15 09:38:12",5913.05,6025.0,0.05,0.1,107.4,112.3,0.005,-0.994]
["2025-01-15 09:38:12",5913.05,6030.0,0.05,0.1,112.4,117.3,0.005,-0.995]
["2025-01-15 09:38:12",5913.05,6035.0,0.0,0.05,117.7,122.3,0.002,-0.998]
["2025-01-15 09:38:24",5915.79,5795.0,121.2,122.1,0.7,0.8,0.969,-0.031]
["2025-01-15 09:38:24",5915.79,5800.0,116.3,117.2,0.8,0.9,0.966,-0.034]
["2025-01-15 09:38:24",5915.79,5805.0,111.5,112.1,0.95,1.0,0.96,-0.04]
["2025-01-15 09:38:24",5915.79,5810.0,106.6,107.2,1.05,1.15,0.955,-0.045]
["2025-01-15 09:38:24",5915.79,5815.0,101.8,102.4,1.25,1.3,0.949,-0.051]
["2025-01-15 09:38:24",5915.79,5820.0,96.9,97.8,1.45,1.5,0.942,-0.058]
["2025-01-15 09:38:24",5915.79,5825.0,92.2,92.8,1.65,1.7,0.935,-0.065]
["2025-01-15 09:38:24",5915.79,5830.0,87.5,88.0,1.9,1.95,0.926,-0.074]
["2025-01-15 09:38:24",5915.79,5835.0,82.8,83.3,2.2,2.25,0.916,-0.084]
["2025-01-15 09:38:24",5915.79,5840.0,78.2,78.8,2.55,2.6,0.904,-0.096]
["2025-01-15 09:38:24",5915.79,5845.0,73.6,74.2,2.95,3.0,0.891,-0.109]
["2025-01-15 09:38:24",5915.79,5850.0,69.0,69.5,3.4,3.5,0.876,-0.124]
["2025-01-15 09:38:24",5915.79,5855.0,64.6,65.0,3.9,4.0,0.859,-0.141]
["2025-01-15 09:38:24",5915.79,5860.0,60.2,60.6,4.5,4.7,0.84,-0.16]
["2025-01-15 09:38:24",5915.79,5865.0,55.9,56.3,5.2,5.3,0.82,-0.18]
["2025-01-15 09:38:24",5915.79,5870.0,51.7,52.1,6.0,6.1,0.798,-0.202]
["2025-01-15 09:38:24",5915.79,5875.0,47.6,48.0,6.9,7.1,0.773,-0.227]
["2025-01-15 09:38:24",5915.79,5880.0,43.6,44.0,7.9,8.1,0.745,-0.254]
["2025-01-15 09:38:24",5915.79,5885.0,39.9,40.1,9.1,9.2,0.716,-0.283]
["2025-01-15 09:38:24",5915.79,5890.0,36.1,36.4,10.4,10.5,0.685,-0.315]
["2025-01-15 09:38:24",5915.79,5895.0,32.6,32.8,11.8,11.9,0.653,-0.347]
["2025-01-15 09:38:24",5915.79,5900.0,29.1,29.3,13.4,13.5,0.618,-0.382]
["2025-01-15 09:38:24",5915.79,5905.0,25.9,26.1,15.1,15.3,0.581,-0.42]
["2025-01-15 09:38:24",5915.79,5910.0,22.7,23.0,17.0,17.2,0.542,-0.458]
["2025-01-15 09:38:24",5915.79,5915.0,19.8,20.1,19.1,19.2,0.502,-0.498]
["2025-01-15 09:38:24",5915.79,5920.0,17.1,17.3,21.2,21.5,0.461,-0.539]
["2025-01-15 09:38:24",5915.79,5925.0,14.6,14.8,23.7,24.0,0.419,-0.581]
["2025-01-15 09:38:24",5915.79,5930.0,12.2,12.4,26.3,26.6,0.376,-0.624]
["2025-01-15 09:38:24",5915.79,5935.0,10.1,10.3,29.2,29.6,0.334,-0.666]
["2025-01-15 09:38:24",5915.79,5940.0,8.2,8.4,32.3,32.7,0.291,-0.709]
["2025-01-15 09:38:24",5915.79,5945.0,6.6,6.7,35.6,36.0,0.251,-0.749]
["2025-01-15 09:38:24",5915.79,5950.0,5.2,5.3,39.2,39.6,0.212,-0.788]
["2025-01-15 09:38:24",5915.79,5955.0,4.0,4.1,43.0,43.5,0.176,-0.824]
["2025-01-15 09:38:24",5915.79,5960.0,3.0,3.2,47.0,47.5,0.143,-0.857]
["2025-01-15 09:38:24",5915.79,5965.0,2.3,2.35,51.3,51.7,0.114,-0.886]
["2025-01-15 09:38:24",5915.79,5970.0,1.7,1.75,55.6,56.2,0.091,-0.91]
["2025-01-15 09:38:24",5915.79,5975.0,1.25,1.3,60.2,60.8,0.069,-0.931]
["2025-01-15 09:38:24",5915.79,5980.0,0.9,0.95,64.8,65.4,0.053,-0.947]
["2025-01-15 09:38:24",5915.79,5985.0,0.6,0.7,69.6,70.2,0.039,-0.961]
["2025-01-15 09:38:24",5915.79,5990.0,0.45,0.5,74.4,75.0,0.031,-0.969]
["2025-01-15 09:38:24",5915.79,5995.0,0.3,0.4,79.2,79.9,0.023,-0.977]
["2025-01-15 09:38:24",5915.79,6000.0,0.25,0.3,83.9,84.8,0.019,-0.981]
["2025-01-15 09:38:24",5915.79,6005.0,0.15,0.2,87.9,89.7,0.013,-0.987]
["2025-01-15 09:38:24",5915.79,6010.0,0.15,0.2,92.9,94.7,0.012,-0.988]
["2025-01-15 09:38:24",5915.79,6015.0,0.1,0.15,97.8,99.6,0.009,-0.991]
["2025-01-15 09:38:24",5915.79,6020.0,0.05,0.1,101.4,104.6,0.006,-0.994]
["2025-01-15 09:38:24",5915.79,6025.0,0.05,0.1,106.1,109.6,0.006,-0.994]
["2025-01-15 09:38:24",5915.79,6030.0,0.05,0.1,111.1,114.6,0.005,-0.995]
["2025-01-15 09:38:24",5915.79,6035.0,0.0,0.05,116.2,119.6,0.002,-0.998]
["2025-01-15 09:38:24",5915.79,6040.0,0.0,0.05,121.2,124.6,0.002,-0.998]
["2025-01-15 09:38:35",5915.66,5795.0,120.8,121.3,0.7,0.8,0.971,-0.029]
["2025-01-15 09:38:35",5915.66,5800.0,115.9,116.5,0.8,0.9,0.966,-0.034]
["2025-01-15 09:38:35",5915.66,5805.0,111.0,111.6,0.95,1.0,0.962,-0.038]
["2025-01-15 09:38:35",5915.66,5810.0,106.2,106.7,1.1,1.15,0.956,-0.044]
["2025-01-15 09:38:35",5915.66,5815.0,101.3,101.9,1.25,1.3,0.951,-0.049]
["2025-01-15 09:38:35",5915.66,5820.0,96.5,97.1,1.45,1.5,0.943,-0.056]
["2025-01-15 09:38:35",5915.66,5825.0,91.7,92.3,1.65,1.75,0.936,-0.064]
["2025-01-15 09:38:35",5915.66,5830.0,87.1,88.8,1.9,2.0,0.927,-0.073]
["2025-01-15 09:38:35",5915.66,5835.0,82.4,83.2,2.25,2.3,0.917,-0.083]
["2025-01-15 09:38:35",5915.66,5840.0,77.8,78.6,2.6,2.65,0.906,-0.094]
["2025-01-15 09:38:35",5915.66,5845.0,73.2,74.0,3.0,3.1,0.893,-0.107]
["2025-01-15 09:38:35",5915.66,5850.0,68.6,69.5,3.4,3.5,0.878,-0.122]
["2025-01-15 09:38:35",5915.66,5855.0,64.2,65.0,4.0,4.1,0.862,-0.138]
["2025-01-15 09:38:35",5915.66,5860.0,59.8,60.2,4.6,4.7,0.844,-0.156]
["2025-01-15 09:38:35",5915.66,5865.0,55.5,55.9,5.3,5.4,0.824,-0.176]
["2025-01-15 09:38:35",5915.66,5870.0,51.3,51.7,6.1,6.2,0.8,-0.199]
["2025-01-15 09:38:35",5915.66,5875.0,47.2,47.6,7.0,7.1,0.776,-0.223]
["2025-01-15 09:38:35",5915.66,5880.0,43.2,43.6,8.0,8.2,0.75,-0.25]
["2025-01-15 09:38:35",5915.66,5885.0,39.4,39.7,9.1,9.3,0.721,-0.278]
["2025-01-15 09:38:35",5915.66,5890.0,35.7,36.0,10.4,10.6,0.69,-0.31]
["2025-01-15 09:38:35",5915.66,5895.0,32.2,32.4,11.9,12.1,0.657,-0.343]
["2025-01-15 09:38:35",5915.66,5900.0,28.8,29.0,13.5,13.7,0.622,-0.378]
["2025-01-15 09:38:35",5915.66,5905.0,25.5,25.7,15.1,15.4,0.585,-0.415]
["2025-01-15 09:38:35",5915.66,5910.0,22.5,22.7,17.1,17.3,0.547,-0.453]
["2025-01-15 09:38:35",5915.66,5915.0,19.6,19.8,19.2,19.4,0.506,-0.494]
["2025-01-15 09:38:35",5915.66,5920.0,16.9,17.1,21.5,21.7,0.465,-0.535]
["2025-01-15 09:38:35",5915.66,5925.0,14.3,14.5,23.9,24.2,0.423,-0.577]
["2025-01-15 09:38:35",5915.66,5930.0,12.0,12.2,26.6,26.9,0.38,-0.62]
["2025-01-15 09:38:35",5915.66,5935.0,9.9,10.1,29.6,29.8,0.337,-0.664]
["2025-01-15 09:38:35",5915.66,5940.0,8.1,8.3,32.7,33.0,0.294,-0.706]
["2025-01-15 09:38:35",5915.66,5945.0,6.5,6.6,36.1,36.4,0.253,-0.747]
["2025-01-15 09:38:35",5915.66,5950.0,5.1,5.2,39.7,40.0,0.214,-0.786]
["2025-01-15 09:38:35",5915.66,5955.0,3.9,4.1,43.5,43.8,0.178,-0.822]
["2025-01-15 09:38:35",5915.66,5960.0,3.0,3.1,47.1,47.9,0.145,-0.855]
["2025-01-15 09:38:35",5915.66,5965.0,2.25,2.35,51.3,52.1,0.117,-0.883]
["2025-01-15 09:38:35",5915.66,5970.0,1.7,1.75,56.1,56.7,0.092,-0.908]
["2025-01-15 09:38:35",5915.66,5975.0,1.2,1.3,60.7,61.2,0.072,-0.928]
["2025-01-15 09:38:35",5915.66,5980.0,0.9,0.95,65.3,65.9,0.055,-0.945]
["2025-01-15 09:38:35",5915.66,5985.0,0.6,0.7,68.8,70.6,0.042,-0.958]
["2025-01-15 09:38:35",5915.66,5990.0,0.45,0.5,74.9,75.4,0.031,-0.969]
["2025-01-15 09:38:35",5915.66,5995.0,0.3,0.4,79.8,80.3,0.025,-0.975]
["2025-01-15 09:38:35",5915.66,6000.0,0.25,0.3,83.4,85.2,0.019,-0.981]
["2025-01-15 09:38:35",5915.66,6005.0,0.15,0.2,88.4,90.2,0.013,-0.987]
["2025-01-15 09:38:35",5915.66,6010.0,0.15,0.2,93.3,95.1,0.012,-0.988]
["2025-01-15 09:38:35",5915.66,6015.0,0.1,0.15,98.3,100.1,0.009,-0.991]
["2025-01-15 09:38:35",5915.66,6020.0,0.05,0.1,103.0,105.1,0.006,-0.994]
["2025-01-15 09:38:35",5915.66,6025.0,0.05,0.1,108.4,110.0,0.006,-0.994]
["2025-01-15 09:38:35",5915.66,6030.0,0.05,0.1,112.8,115.0,0.005,-0.995]
["2025-01-15 09:38:35",5915.66,6035.0,0.0,0.05,118.4,120.0,0.002,-0.998]
["2025-01-15 09:38:35",5915.66,6040.0,0.0,0.05,123.3,125.0,0.002,-0.998]
["2025-01-15 09:38:47",5915.57,5795.0,122.0,124.8,0.7,0.75,0.971,-0.029]
["2025-01-15 09:38:47",5915.57,5800.0,117.1,120.1,0.8,0.85,0.966,-0.034]
["2025-01-15 09:38:47",5915.57,5805.0,112.2,112.8,0.9,0.95,0.962,-0.038]
["2025-01-15 09:38:47",5915.57,5810.0,107.3,107.9,1.0,1.1,0.956,-0.044]
["2025-01-15 09:38:47",5915.57,5815.0,102.5,104.0,1.2,1.25,0.951,-0.049]
["2025-01-15 09:38:47",5915.57,5820.0,97.7,98.2,1.35,1.4,0.943,-0.056]
["2025-01-15 09:38:47",5915.57,5825.0,92.9,93.4,1.55,1.65,0.936,-0.064]
["2025-01-15 09:38:47",5915.57,5830.0,88.1,88.6,1.8,1.9,0.927,-0.073]
["2025-01-15 09:38:47",5915.57,5835.0,83.4,84.4,2.1,2.15,0.917,-0.083]
["2025-01-15 09:38:47",5915.57,5840.0,78.8,79.7,2.4,2.5,0.906,-0.094]
["2025-01-15 09:38:47",5915.57,5845.0,74.1,75.1,2.8,2.85,0.893,-0.107]
["2025-01-15 09:38:47",5915.57,5850.0,69.6,70.5,3.2,3.3,0.878,-0.122]
["2025-01-15 09:38:47",5915.57,5855.0,65.1,66.0,3.7,3.9,0.862,-0.138]
["2025-01-15 09:38:47",5915.57,5860.0,60.7,61.3,4.3,4.4,0.844,-0.156]
["2025-01-15 09:38:47",5915.57,5865.0,56.4,56.8,5.0,5.1,0.824,-0.176]
["2025-01-15 09:38:47",5915.57,5870.0,52.1,52.7,5.7,5.9,0.8,-0.199]
["2025-01-15 09:38:47",5915.57,5875.0,48.0,48.6,6.6,6.8,0.776,-0.223]
["2025-01-15 09:38:47",5915.57,5880.0,44.0,44.6,7.6,7.8,0.75,-0.25]
["2025-01-15 09:38:47",5915.57,5885.0,40.2,40.5,8.7,8.9,0.721,-0.278]
["2025-01-15 09:38:47",5915.57,5890.0,36.5,36.8,10.0,10.2,0.69,-0.31]
["2025-01-15 09:38:47",5915.57,5895.0,32.9,33.2,11.4,11.5,0.657,-0.343]
["2025-01-15 09:38:47",5915.57,5900.0,29.4,29.8,12.9,13.1,0.622,-0.378]
["2025-01-15 09:38:47",5915.57,5905.0,26.2,26.5,14.6,14.8,0.585,-0.415]
["2025-01-15 09:38:47",5915.57,5910.0,23.1,23.4,16.5,16.7,0.547,-0.453]
["2025-01-15 09:38:47",5915.57,5915.0,20.2,20.4,18.5,18.8,0.506,-0.494]
["2025-01-15 09:38:47",5915.57,5920.0,17.4,17.6,20.8,21.1,0.465,-0.535]
["2025-01-15 09:38:47",5915.57,5925.0,14.9,15.1,23.2,23.5,0.423,-0.577]
["2025-01-15 09:38:47",5915.57,5930.0,12.5,12.7,25.8,26.2,0.38,-0.62]
["2025-01-15 09:38:47",5915.57,5935.0,10.4,10.5,28.7,29.0,0.337,-0.664]
["2025-01-15 09:38:47",5915.57,5940.0,8.5,8.6,31.8,32.1,0.294,-0.706]
["2025-01-15 09:38:47",5915.57,5945.0,6.8,7.0,34.9,35.5,0.253,-0.747]
["2025-01-15 09:38:47",5915.57,5950.0,5.4,5.5,38.5,39.1,0.214,-0.786]
["2025-01-15 09:38:47",5915.57,5955.0,4.2,4.3,42.1,42.9,0.178,-0.822]
["2025-01-15 09:38:47",5915.57,5960.0,3.2,3.3,46.0,47.0,0.145,-0.855]
["2025-01-15 09:38:47",5915.57,5965.0,2.45,2.5,50.2,51.2,0.117,-0.883]
["2025-01-15 09:38:47",5915.57,5970.0,1.8,1.9,55.0,55.6,0.092,-0.908]
["2025-01-15 09:38:47",5915.57,5975.0,1.3,1.4,59.5,60.1,0.072,-0.928]
["2025-01-15 09:38:47",5915.57,5980.0,0.95,1.05,64.1,64.7,0.055,-0.945]
["2025-01-15 09:38:47",5915.57,5985.0,0.7,0.75,68.9,69.4,0.042,-0.958]
["2025-01-15 09:38:47",5915.57,5990.0,0.5,0.55,73.7,74.3,0.031,-0.969]
["2025-01-15 09:38:47",5915.57,5995.0,0.35,0.4,78.5,79.1,0.025,-0.975]
["2025-01-15 09:38:47",5915.57,6000.0,0.25,0.3,83.4,84.0,0.019,-0.981]
["2025-01-15 09:38:47",5915.57,6005.0,0.2,0.25,87.6,88.9,0.013,-0.987]
["2025-01-15 09:38:47",5915.57,6010.0,0.15,0.2,93.3,93.9,0.012,-0.988]
["2025-01-15 09:38:47",5915.57,6015.0,0.1,0.15,97.5,98.9,0.009,-0.991]
["2025-01-15 09:38:47",5915.57,6020.0,0.05,0.1,103.2,103.8,0.006,-0.994]
["2025-01-15 09:38:47",5915.57,6025.0,0.05,0.1,108.2,108.8,0.006,-0.994]
["2025-01-15 09:38:47",5915.57,6030.0,0.05,0.1,111.4,113.8,0.005,-0.995]
["2025-01-15 09:38:47",5915.57,6035.0,0.0,0.05,116.3,118.8,0.002,-0.998]
["2025-01-15 09:38:47",5915.57,6040.0,0.0,0.05,119.7,123.8,0.002,-0.998]
["2025-01-15 09:38:58",5918.18,5795.0,124.1,126.9,0.6,0.7,0.972,-0.028]
["2025-01-15 09:38:58",5918.18,5800.0,119.2,121.3,0.7,0.75,0.968,-0.032]
["2025-01-15 09:38:58",5918.18,5805.0,114.3,117.0,0.8,0.85,0.963,-0.037]
["2025-01-15 09:38:58",5918.18,5810.0,109.5,112.1,0.9,1.0,0.959,-0.041]
["2025-01-15 09:38:58",5918.18,5815.0,104.6,106.6,1.05,1.15,0.953,-0.047]
["2025-01-15 09:38:58",5918.18,5820.0,99.8,101.4,1.2,1.3,0.946,-0.054]
["2025-01-15 09:38:58",5918.18,5825.0,94.9,96.2,1.4,1.5,0.938,-0.062]
["2025-01-15 09:38:58",5918.18,5830.0,90.2,91.7,1.6,1.7,0.93,-0.07]
["2025-01-15 09:38:58",5918.18,5835.0,85.5,86.9,1.9,1.95,0.921,-0.079]
["2025-01-15 09:38:58",5918.18,5840.0,80.8,82.2,2.15,2.25,0.909,-0.091]
["2025-01-15 09:38:58",5918.18,5845.0,76.2,77.5,2.5,2.6,0.897,-0.103]
["2025-01-15 09:38:58",5918.18,5850.0,71.6,72.9,2.9,3.0,0.883,-0.117]
["2025-01-15 09:38:58",5918.18,5855.0,67.0,68.4,3.3,3.5,0.867,-0.133]
["2025-01-15 09:38:58",5918.18,5860.0,62.6,63.1,3.9,4.0,0.849,-0.151]
["2025-01-15 09:38:58",5918.18,5865.0,58.2,58.7,4.5,4.7,0.829,-0.172]
["2025-01-15 09:38:58",5918.18,5870.0,53.9,54.4,5.2,5.4,0.807,-0.193]
["2025-01-15 09:38:58",5918.18,5875.0,49.7,50.2,6.0,6.2,0.783,-0.218]
["2025-01-15 09:38:58",5918.18,5880.0,45.7,46.1,6.9,7.1,0.757,-0.243]
["2025-01-15 09:38:58",5918.18,5885.0,41.7,42.2,8.0,8.2,0.728,-0.272]
["2025-01-15 09:38:58",5918.18,5890.0,37.9,38.2,9.2,9.3,0.697,-0.303]
["2025-01-15 09:38:58",5918.18,5895.0,34.3,34.5,10.5,10.7,0.664,-0.336]
["2025-01-15 09:38:58",5918.18,5900.0,30.7,31.0,11.9,12.1,0.629,-0.371]
["2025-01-15 09:38:58",5918.18,5905.0,27.4,27.6,13.6,13.8,0.592,-0.408]
["2025-01-15 09:38:58",5918.18,5910.0,24.2,24.4,15.4,15.6,0.554,-0.447]
["2025-01-15 09:38:58",5918.18,5915.0,21.2,21.4,17.3,17.5,0.513,-0.487]
["2025-01-15 09:38:58",5918.18,5920.0,18.3,18.6,19.5,19.7,0.472,-0.528]
["2025-01-15 09:38:58",5918.18,5925.0,15.7,15.9,21.8,22.1,0.43,-0.57]
["2025-01-15 09:38:58",5918.18,5930.0,13.3,13.5,24.4,24.7,0.387,-0.613]
["2025-01-15 09:38:58",5918.18,5935.0,11.0,11.2,27.2,27.5,0.344,-0.656]
["2025-01-15 09:38:58",5918.18,5940.0,9.1,9.2,30.2,30.5,0.302,-0.698]
["2025-01-15 09:38:58",5918.18,5945.0,7.3,7.5,33.2,33.7,0.26,-0.739]
["2025-01-15 09:38:58",5918.18,5950.0,5.8,5.9,36.7,37.2,0.22,-0.779]
["2025-01-15 09:38:58",5918.18,5955.0,4.5,4.7,40.3,40.9,0.184,-0.816]
["2025-01-15 09:38:58",5918.18,5960.0,3.5,3.6,44.2,44.9,0.152,-0.848]
["2025-01-15 09:38:58",5918.18,5965.0,2.65,2.7,48.3,49.0,0.122,-0.878]
["2025-01-15 09:38:58",5918.18,5970.0,1.95,2.05,52.6,53.4,0.097,-0.903]
["2025-01-15 09:38:58",5918.18,5975.0,1.45,1.5,57.1,57.9,0.074,-0.925]
["2025-01-15 09:38:58",5918.18,5980.0,1.05,1.1,61.7,62.5,0.058,-0.942]
["2025-01-15 09:38:58",5918.18,5985.0,0.75,0.8,65.7,67.2,0.044,-0.956]
["2025-01-15 09:38:58",5918.18,5990.0,0.55,0.6,70.5,72.0,0.034,-0.966]
["2025-01-15 09:38:58",5918.18,5995.0,0.35,0.45,75.4,76.9,0.025,-0.975]
["2025-01-15 09:38:58",5918.18,6000.0,0.25,0.3,80.3,81.8,0.019,-0.981]
["2025-01-15 09:38:58",5918.18,6005.0,0.2,0.25,85.1,86.7,0.014,-0.986]
["2025-01-15 09:38:58",5918.18,6010.0,0.15,0.2,90.1,91.6,0.012,-0.988]
["2025-01-15 09:38:58",5918.18,6015.0,0.1,0.15,95.0,96.6,0.009,-0.991]
["2025-01-15 09:38:58",5918.18,6020.0,0.05,0.15,99.9,101.6,0.006,-0.994]
["2025-01-15 09:38:58",5918.18,6025.0,0.05,0.1,105.1,106.6,0.006,-0.994]
["2025-01-15 09:38:58",5918.18,6030.0,0.05,0.1,110.1,111.6,0.005,-0.995]
["2025-01-15 09:38:58",5918.18,6035.0,0.0,0.05,115.1,116.5,0.002,-0.998]
["2025-01-15 09:38:58",5918.18,6040.0,0.0,0.05,118.2,121.5,0.002,-0.998]
["2025-01-15 09:39:09",5919.12,5795.0,124.5,125.2,0.6,0.65,0.974,-0.026]
["2025-01-15 09:39:09",5919.12,5800.0,119.6,120.3,0.65,0.75,0.971,-0.029]
["2025-01-15 09:39:09",5919.12,5805.0,114.7,117.8,0.8,0.85,0.967,-0.033]
["2025-01-15 09:39:09",5919.12,5810.0,109.8,110.5,0.9,0.95,0.963,-0.038]
["2025-01-15 09:39:09",5919.12,5815.0,105.0,107.8,1.0,1.1,0.957,-0.043]
["2025-01-15 09:39:09",5919.12,5820.0,100.1,100.8,1.15,1.25,0.951,-0.049]
["2025-01-15 09:39:09",5919.12,5825.0,95.3,96.9,1.35,1.45,0.944,-0.056]
["2025-01-15 09:39:09",5919.12,5830.0,90.5,91.2,1.55,1.65,0.936,-0.064]
["2025-01-15 09:39:09",5919.12,5835.0,85.8,87.4,1.8,1.85,0.927,-0.073]
["2025-01-15 09:39:09",5919.12,5840.0,81.2,81.7,2.1,2.15,0.917,-0.083]
["2025-01-15 09:39:09",5919.12,5845.0,76.6,77.0,2.4,2.5,0.905,-0.095]
["2025-01-15 09:39:09",5919.12,5850.0,72.0,72.4,2.8,2.9,0.892,-0.108]
["2025-01-15 09:39:09",5919.12,5855.0,67.4,68.7,3.2,3.4,0.878,-0.123]
["2025-01-15 09:39:09",5919.12,5860.0,62.9,63.4,3.8,3.9,0.86,-0.14]
["2025-01-15 09:39:09",5919.12,5865.0,58.5,59.0,4.3,4.5,0.841,-0.159]
["2025-01-15 09:39:09",5919.12,5870.0,54.2,54.7,5.1,5.2,0.82,-0.18]
["2025-01-15 09:39:09",5919.12,5875.0,50.0,50.5,5.8,6.0,0.797,-0.203]
["2025-01-15 09:39:09",5919.12,5880.0,45.9,46.4,6.7,6.9,0.772,-0.228]
["2025-01-15 09:39:09",5919.12,5885.0,41.9,42.4,7.8,7.9,0.744,-0.256]
["2025-01-15 09:39:09",5919.12,5890.0,38.1,38.5,8.9,9.1,0.714,-0.286]
["2025-01-15 09:39:09",5919.12,5895.0,34.4,34.7,10.2,10.4,0.682,-0.318]
["2025-01-15 09:39:09",5919.12,5900.0,30.9,31.2,11.6,11.8,0.647,-0.352]
["2025-01-15 09:39:09",5919.12,5905.0,27.5,27.8,13.2,13.4,0.611,-0.389]
["2025-01-15 09:39:09",5919.12,5910.0,24.3,24.6,15.0,15.2,0.573,-0.427]
["2025-01-15 09:39:09",5919.12,5915.0,21.3,21.5,17.0,17.2,0.533,-0.467]
["2025-01-15 09:39:09",5919.12,5920.0,18.4,18.7,19.1,19.3,0.491,-0.509]
["2025-01-15 09:39:09",5919.12,5925.0,15.8,16.0,21.5,21.8,0.449,-0.551]
["2025-01-15 09:39:09",5919.12,5930.0,13.4,13.5,24.0,24.3,0.405,-0.595]
["2025-01-15 09:39:09",5919.12,5935.0,11.1,11.3,26.8,27.1,0.362,-0.638]
["2025-01-15 09:39:09",5919.12,5940.0,9.1,9.3,29.8,30.1,0.319,-0.681]
["2025-01-15 09:39:09",5919.12,5945.0,7.3,7.5,33.0,33.3,0.276,-0.724]
["2025-01-15 09:39:09",5919.12,5950.0,5.8,6.0,36.4,36.8,0.234,-0.766]
["2025-01-15 09:39:09",5919.12,5955.0,4.5,4.7,40.1,40.5,0.197,-0.803]
["2025-01-15 09:39:09",5919.12,5960.0,3.5,3.6,44.0,44.4,0.162,-0.838]
["2025-01-15 09:39:09",5919.12,5965.0,2.65,2.75,48.1,48.6,0.131,-0.869]
["2025-01-15 09:39:09",5919.12,5970.0,2.0,2.05,52.4,52.9,0.105,-0.895]
["2025-01-15 09:39:09",5919.12,5975.0,1.45,1.5,56.6,57.6,0.081,-0.919]
["2025-01-15 09:39:09",5919.12,5980.0,1.05,1.1,61.2,62.2,0.063,-0.937]
["2025-01-15 09:39:09",5919.12,5985.0,0.75,0.8,66.2,66.9,0.048,-0.952]
["2025-01-15 09:39:09",5919.12,5990.0,0.55,0.6,71.0,71.6,0.037,-0.963]
["2025-01-15 09:39:09",5919.12,5995.0,0.35,0.45,74.8,76.5,0.027,-0.972]
["2025-01-15 09:39:09",5919.12,6000.0,0.25,0.3,80.7,81.4,0.019,-0.981]
["2025-01-15 09:39:09",5919.12,6005.0,0.2,0.25,84.6,86.3,0.016,-0.984]
["2025-01-15 09:39:09",5919.12,6010.0,0.15,0.2,89.5,91.3,0.013,-0.987]
["2025-01-15 09:39:09",5919.12,6015.0,0.1,0.15,94.5,96.2,0.009,-0.991]
["2025-01-15 09:39:09",5919.12,6020.0,0.05,0.15,96.9,101.2,0.007,-0.993]
["2025-01-15 09:39:09",5919.12,6025.0,0.05,0.1,102.1,106.2,0.006,-0.994]
["2025-01-15 09:39:09",5919.12,6030.0,0.05,0.1,106.5,111.2,0.005,-0.995]
["2025-01-15 09:39:09",5919.12,6035.0,0.0,0.05,111.7,116.1,0.002,-0.998]
["2025-01-15 09:39:09",5919.12,6040.0,0.0,0.05,116.7,121.1,0.002,-0.998]
["2025-01-15 09:39:21",5919.82,5795.0,126.0,126.7,0.55,0.6,0.976,-0.024]
["2025-01-15 09:39:21",5919.82,5800.0,121.1,121.8,0.6,0.7,0.973,-0.027]
["2025-01-15 09:39:21",5919.82,5805.0,116.2,116.9,0.7,0.75,0.97,-0.03]
["2025-01-15 09:39:21",5919.82,5810.0,111.3,112.0,0.8,0.9,0.966,-0.034]
["2025-01-15 09:39:21",5919.82,5815.0,106.4,107.1,0.9,1.0,0.961,-0.039]
["2025-01-15 09:39:21",5919.82,5820.0,101.6,102.3,1.05,1.15,0.955,-0.045]
["2025-01-15 09:39:21",5919.82,5825.0,96.7,97.4,1.2,1.3,0.949,-0.051]
["2025-01-15 09:39:21",5919.82,5830.0,91.9,92.6,1.4,1.5,0.942,-0.058]
["2025-01-15 09:39:21",5919.82,5835.0,87.2,87.9,1.65,1.7,0.934,-0.066]
["2025-01-15 09:39:21",5919.82,5840.0,82.6,83.0,1.9,2.0,0.924,-0.076]
["2025-01-15 09:39:21",5919.82,5845.0,77.9,78.4,2.2,2.3,0.913,-0.087]
["2025-01-15 09:39:21",5919.82,5850.0,73.2,73.7,2.55,2.65,0.901,-0.099]
["2025-01-15 09:39:21",5919.82,5855.0,68.7,69.1,3.0,3.1,0.887,-0.113]
["2025-01-15 09:39:21",5919.82,5860.0,64.1,64.6,3.4,3.6,0.871,-0.129]
["2025-01-15 09:39:21",5919.82,5865.0,59.7,60.2,4.0,4.1,0.853,-0.147]
["2025-01-15 09:39:21",5919.82,5870.0,55.4,55.8,4.6,4.8,0.833,-0.167]
["2025-01-15 09:39:21",5919.82,5875.0,51.1,51.6,5.4,5.5,0.811,-0.19]
["2025-01-15 09:39:21",5919.82,5880.0,46.9,47.4,6.2,6.4,0.786,-0.214]
["2025-01-15 09:39:21",5919.82,5885.0,42.9,43.4,7.2,7.4,0.759,-0.241]
["2025-01-15 09:39:21",5919.82,5890.0,39.0,39.5,8.3,8.5,0.729,-0.271]
["2025-01-15 09:39:21",5919.82,5895.0,35.3,35.6,9.5,9.7,0.697,-0.303]
["2025-01-15 09:39:21",5919.82,5900.0,31.7,32.0,10.9,11.1,0.663,-0.336]
["2025-01-15 09:39:21",5919.82,5905.0,28.2,28.5,12.4,12.7,0.627,-0.373]
["2025-01-15 09:39:21",5919.82,5910.0,25.0,25.3,14.2,14.4,0.588,-0.412]
["2025-01-15 09:39:21",5919.82,5915.0,21.9,22.1,16.1,16.3,0.547,-0.453]
["2025-01-15 09:39:21",5919.82,5920.0,19.0,19.2,18.1,18.4,0.505,-0.495]
["2025-01-15 09:39:21",5919.82,5925.0,16.3,16.5,20.4,20.7,0.462,-0.537]
["2025-01-15 09:39:21",5919.82,5930.0,13.7,13.9,22.8,23.2,0.418,-0.582]
["2025-01-15 09:39:21",5919.82,5935.0,11.5,11.6,25.5,25.9,0.374,-0.626]
["2025-01-15 09:39:21",5919.82,5940.0,9.4,9.6,28.5,28.8,0.33,-0.67]
["2025-01-15 09:39:21",5919.82,5945.0,7.6,7.8,31.6,32.1,0.287,-0.714]
["2025-01-15 09:39:21",5919.82,5950.0,6.0,6.2,35.0,35.5,0.244,-0.756]
["2025-01-15 09:39:21",5919.82,5955.0,4.7,4.8,38.7,39.2,0.204,-0.796]
["2025-01-15 09:39:21",5919.82,5960.0,3.6,3.8,42.6,43.1,0.169,-0.831]
["2025-01-15 09:39:21",5919.82,5965.0,2.75,2.85,46.7,47.2,0.137,-0.863]
["2025-01-15 09:39:21",5919.82,5970.0,2.05,2.1,51.0,51.5,0.109,-0.891]
["2025-01-15 09:39:21",5919.82,5975.0,1.5,1.55,55.4,56.0,0.085,-0.915]
["2025-01-15 09:39:21",5919.82,5980.0,1.1,1.15,59.9,60.6,0.066,-0.934]
["2025-01-15 09:39:21",5919.82,5985.0,0.75,0.85,64.6,65.3,0.051,-0.95]
["2025-01-15 09:39:21",5919.82,5990.0,0.55,0.6,69.4,70.1,0.037,-0.963]
["2025-01-15 09:39:21",5919.82,5995.0,0.4,0.45,74.2,74.9,0.028,-0.972]
["2025-01-15 09:39:21",5919.82,6000.0,0.25,0.3,79.1,79.8,0.022,-0.978]
["2025-01-15 09:39:21",5919.82,6005.0,0.2,0.25,84.1,84.7,0.016,-0.984]
["2025-01-15 09:39:21",5919.82,6010.0,0.15,0.2,89.0,89.7,0.013,-0.987]
["2025-01-15 09:39:21",5919.82,6015.0,0.1,0.15,94.0,94.7,0.009,-0.991]
["2025-01-15 09:39:21",5919.82,6020.0,0.05,0.15,98.9,99.6,0.008,-0.993]
["2025-01-15 09:39:21",5919.82,6025.0,0.05,0.1,103.9,104.6,0.006,-0.994]
["2025-01-15 09:39:21",5919.82,6030.0,0.05,0.1,108.9,109.6,0.006,-0.995]
["2025-01-15 09:39:21",5919.82,6035.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2025-01-15 09:39:21",5919.82,6040.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 09:39:33",5920.5,5800.0,121.1,121.7,0.6,0.65,0.973,-0.027]
["2025-01-15 09:39:33",5920.5,5805.0,116.1,116.8,0.7,0.75,0.97,-0.03]
["2025-01-15 09:39:33",5920.5,5810.0,111.3,111.9,0.8,0.85,0.966,-0.034]
["2025-01-15 09:39:33",5920.5,5815.0,106.4,107.0,0.9,1.0,0.961,-0.039]
["2025-01-15 09:39:33",5920.5,5820.0,101.5,102.2,1.05,1.15,0.955,-0.045]
["2025-01-15 09:39:33",5920.5,5825.0,96.7,97.3,1.2,1.3,0.949,-0.051]
["2025-01-15 09:39:33",5920.5,5830.0,91.9,92.5,1.4,1.5,0.942,-0.058]
["2025-01-15 09:39:33",5920.5,5835.0,87.1,87.7,1.65,1.7,0.934,-0.066]
["2025-01-15 09:39:33",5920.5,5840.0,82.4,82.9,1.9,1.95,0.924,-0.076]
["2025-01-15 09:39:33",5920.5,5845.0,77.7,78.2,2.2,2.3,0.913,-0.087]
["2025-01-15 09:39:33",5920.5,5850.0,73.1,73.5,2.55,2.65,0.901,-0.099]
["2025-01-15 09:39:33",5920.5,5855.0,68.5,69.0,3.0,3.1,0.887,-0.113]
["2025-01-15 09:39:33",5920.5,5860.0,64.0,64.5,3.4,3.6,0.871,-0.129]
["2025-01-15 09:39:33",5920.5,5865.0,59.6,60.0,4.0,4.1,0.853,-0.147]
["2025-01-15 09:39:33",5920.5,5870.0,55.2,55.7,4.6,4.8,0.833,-0.167]
["2025-01-15 09:39:33",5920.5,5875.0,51.0,51.3,5.4,5.5,0.811,-0.19]
["2025-01-15 09:39:33",5920.5,5880.0,46.8,47.3,6.3,6.4,0.786,-0.214]
["2025-01-15 09:39:33",5920.5,5885.0,42.8,43.2,7.2,7.4,0.759,-0.241]
["2025-01-15 09:39:33",5920.5,5890.0,38.9,39.3,8.3,8.5,0.729,-0.271]
["2025-01-15 09:39:33",5920.5,5895.0,35.1,35.5,9.5,9.7,0.697,-0.303]
["2025-01-15 09:39:33",5920.5,5900.0,31.5,31.9,11.0,11.1,0.663,-0.336]
["2025-01-15 09:39:33",5920.5,5905.0,28.1,28.4,12.5,12.7,0.627,-0.373]
["2025-01-15 09:39:33",5920.5,5910.0,24.8,25.1,14.2,14.4,0.588,-0.412]
["2025-01-15 09:39:33",5920.5,5915.0,21.8,22.0,16.2,16.3,0.547,-0.453]
["2025-01-15 09:39:33",5920.5,5920.0,18.9,19.1,18.2,18.4,0.505,-0.495]
["2025-01-15 09:39:33",5920.5,5925.0,16.2,16.4,20.5,20.7,0.462,-0.537]
["2025-01-15 09:39:33",5920.5,5930.0,13.7,13.8,22.9,23.2,0.418,-0.582]
["2025-01-15 09:39:33",5920.5,5935.0,11.4,11.6,25.6,26.0,0.374,-0.626]
["2025-01-15 09:39:33",5920.5,5940.0,9.4,9.5,28.6,28.9,0.33,-0.67]
["2025-01-15 09:39:33",5920.5,5945.0,7.5,7.7,31.7,32.1,0.287,-0.714]
["2025-01-15 09:39:33",5920.5,5950.0,6.0,6.1,35.1,35.6,0.244,-0.756]
["2025-01-15 09:39:33",5920.5,5955.0,4.7,4.8,38.8,39.3,0.204,-0.796]
["2025-01-15 09:39:33",5920.5,5960.0,3.6,3.7,42.7,43.2,0.169,-0.831]
["2025-01-15 09:39:33",5920.5,5965.0,2.75,2.8,46.8,47.3,0.137,-0.863]
["2025-01-15 09:39:33",5920.5,5970.0,2.05,2.1,51.1,51.6,0.109,-0.891]
["2025-01-15 09:39:33",5920.5,5975.0,1.5,1.55,55.4,56.1,0.085,-0.915]
["2025-01-15 09:39:33",5920.5,5980.0,1.1,1.15,60.0,60.7,0.066,-0.934]
["2025-01-15 09:39:33",5920.5,5985.0,0.75,0.85,64.7,65.4,0.051,-0.95]
["2025-01-15 09:39:33",5920.5,5990.0,0.55,0.6,69.5,70.2,0.037,-0.963]
["2025-01-15 09:39:33",5920.5,5995.0,0.4,0.45,74.4,75.0,0.028,-0.972]
["2025-01-15 09:39:33",5920.5,6000.0,0.25,0.35,79.2,79.9,0.022,-0.978]
["2025-01-15 09:39:33",5920.5,6005.0,0.2,0.25,84.2,84.8,0.016,-0.984]
["2025-01-15 09:39:33",5920.5,6010.0,0.15,0.2,89.1,89.7,0.013,-0.987]
["2025-01-15 09:39:33",5920.5,6015.0,0.1,0.15,94.0,94.7,0.009,-0.991]
["2025-01-15 09:39:33",5920.5,6020.0,0.05,0.1,99.0,99.7,0.008,-0.993]
["2025-01-15 09:39:33",5920.5,6025.0,0.05,0.1,104.0,104.6,0.006,-0.994]
["2025-01-15 09:39:33",5920.5,6030.0,0.05,0.1,109.0,109.6,0.006,-0.995]
["2025-01-15 09:39:33",5920.5,6035.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 09:39:33",5920.5,6040.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 09:39:33",5920.5,6045.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 09:39:44",5921.9,5800.0,122.9,123.6,0.55,0.65,0.974,-0.026]
["2025-01-15 09:39:44",5921.9,5805.0,118.0,118.7,0.65,0.7,0.97,-0.03]
["2025-01-15 09:39:44",5921.9,5810.0,113.1,113.8,0.75,0.8,0.965,-0.035]
["2025-01-15 09:39:44",5921.9,5815.0,108.2,108.9,0.85,0.9,0.96,-0.04]
["2025-01-15 09:39:44",5921.9,5820.0,103.2,104.0,0.95,1.05,0.955,-0.045]
["2025-01-15 09:39:44",5921.9,5825.0,98.5,99.2,1.1,1.2,0.949,-0.051]
["2025-01-15 09:39:44",5921.9,5830.0,93.7,94.3,1.3,1.4,0.941,-0.059]
["2025-01-15 09:39:44",5921.9,5835.0,88.9,89.5,1.5,1.6,0.933,-0.067]
["2025-01-15 09:39:44",5921.9,5840.0,84.1,84.8,1.75,1.85,0.923,-0.077]
["2025-01-15 09:39:44",5921.9,5845.0,79.5,80.0,2.0,2.1,0.912,-0.088]
["2025-01-15 09:39:44",5921.9,5850.0,73.9,75.3,2.35,2.45,0.9,-0.1]
["2025-01-15 09:39:44",5921.9,5855.0,70.2,70.7,2.75,2.85,0.886,-0.114]
["2025-01-15 09:39:44",5921.9,5860.0,65.5,66.2,3.2,3.3,0.869,-0.131]
["2025-01-15 09:39:44",5921.9,5865.0,61.0,61.7,3.7,3.8,0.852,-0.148]
["2025-01-15 09:39:44",5921.9,5870.0,56.8,57.3,4.3,4.4,0.832,-0.168]
["2025-01-15 09:39:44",5921.9,5875.0,52.5,53.0,5.0,5.1,0.808,-0.192]
["2025-01-15 09:39:44",5921.9,5880.0,48.3,48.7,5.8,5.9,0.784,-0.216]
["2025-01-15 09:39:44",5921.9,5885.0,44.2,44.7,6.7,6.8,0.756,-0.243]
["2025-01-15 09:39:44",5921.9,5890.0,40.2,40.7,7.7,7.9,0.727,-0.273]
["2025-01-15 09:39:44",5921.9,5895.0,36.4,36.7,8.9,9.0,0.695,-0.305]
["2025-01-15 09:39:44",5921.9,5900.0,32.7,33.1,10.2,10.4,0.661,-0.339]
["2025-01-15 09:39:44",5921.9,5905.0,29.2,29.6,11.7,11.8,0.624,-0.376]
["2025-01-15 09:39:44",5921.9,5910.0,25.9,26.2,13.4,13.5,0.586,-0.414]
["2025-01-15 09:39:44",5921.9,5915.0,22.8,23.0,15.2,15.3,0.545,-0.455]
["2025-01-15 09:39:44",5921.9,5920.0,19.9,20.0,17.2,17.3,0.503,-0.497]
["2025-01-15 09:39:44",5921.9,5925.0,17.1,17.2,19.4,19.6,0.46,-0.54]
["2025-01-15 09:39:44",5921.9,5930.0,14.5,14.6,21.8,22.1,0.416,-0.584]
["2025-01-15 09:39:44",5921.9,5935.0,12.1,12.3,24.4,24.7,0.372,-0.628]
["2025-01-15 09:39:44",5921.9,5940.0,10.0,10.1,27.2,27.6,0.327,-0.673]
["2025-01-15 09:39:44",5921.9,5945.0,8.1,8.2,30.2,30.7,0.283,-0.717]
["2025-01-15 09:39:44",5921.9,5950.0,6.4,6.6,33.6,34.1,0.242,-0.758]
["2025-01-15 09:39:44",5921.9,5955.0,5.1,5.2,37.2,37.8,0.203,-0.798]
["2025-01-15 09:39:44",5921.9,5960.0,3.9,4.0,41.0,41.7,0.165,-0.835]
["2025-01-15 09:39:44",5921.9,5965.0,3.0,3.1,45.1,45.8,0.134,-0.866]
["2025-01-15 09:39:44",5921.9,5970.0,2.2,2.25,49.3,50.0,0.107,-0.893]
["2025-01-15 09:39:44",5921.9,5975.0,1.6,1.7,53.7,54.3,0.084,-0.916]
["2025-01-15 09:39:44",5921.9,5980.0,1.15,1.25,58.2,59.0,0.065,-0.935]
["2025-01-15 09:39:44",5921.9,5985.0,0.85,0.9,62.9,63.5,0.048,-0.952]
["2025-01-15 09:39:44",5921.9,5990.0,0.6,0.65,67.6,68.3,0.037,-0.963]
["2025-01-15 09:39:44",5921.9,5995.0,0.4,0.45,72.5,73.1,0.028,-0.972]
["2025-01-15 09:39:44",5921.9,6000.0,0.3,0.35,77.3,78.0,0.02,-0.98]
["2025-01-15 09:39:44",5921.9,6005.0,0.2,0.25,82.2,83.0,0.016,-0.984]
["2025-01-15 09:39:44",5921.9,6010.0,0.15,0.2,87.1,88.7,0.013,-0.987]
["2025-01-15 09:39:44",5921.9,6015.0,0.1,0.15,92.1,92.9,0.009,-0.991]
["2025-01-15 09:39:44",5921.9,6020.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2025-01-15 09:39:44",5921.9,6025.0,0.05,0.1,102.0,106.5,0.006,-0.994]
["2025-01-15 09:39:44",5921.9,6030.0,0.05,0.1,107.0,111.7,0.006,-0.994]
["2025-01-15 09:39:44",5921.9,6035.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2025-01-15 09:39:44",5921.9,6040.0,0.0,0.05,117.0,121.1,0.002,-0.998]
["2025-01-15 09:39:44",5921.9,6045.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2025-01-15 09:39:56",5922.33,5800.0,122.6,123.5,0.55,0.6,0.976,-0.024]
["2025-01-15 09:39:56",5922.33,5805.0,117.7,118.6,0.65,0.7,0.973,-0.027]
["2025-01-15 09:39:56",5922.33,5810.0,112.8,113.7,0.75,0.8,0.969,-0.031]
["2025-01-15 09:39:56",5922.33,5815.0,107.9,108.8,0.85,0.9,0.965,-0.036]
["2025-01-15 09:39:56",5922.33,5820.0,101.3,103.9,0.95,1.05,0.96,-0.04]
["2025-01-15 09:39:56",5922.33,5825.0,98.2,99.0,1.15,1.2,0.954,-0.046]
["2025-01-15 09:39:56",5922.33,5830.0,93.4,94.2,1.3,1.35,0.947,-0.053]
["2025-01-15 09:39:56",5922.33,5835.0,88.6,89.4,1.5,1.55,0.939,-0.061]
["2025-01-15 09:39:56",5922.33,5840.0,83.7,84.7,1.75,1.8,0.931,-0.069]
["2025-01-15 09:39:56",5922.33,5845.0,79.1,79.9,2.0,2.1,0.921,-0.079]
["2025-01-15 09:39:56",5922.33,5850.0,74.5,75.2,2.35,2.4,0.909,-0.091]
["2025-01-15 09:39:56",5922.33,5855.0,69.9,70.6,2.7,2.8,0.896,-0.104]
["2025-01-15 09:39:56",5922.33,5860.0,65.3,66.0,3.1,3.3,0.881,-0.119]
["2025-01-15 09:39:56",5922.33,5865.0,60.9,61.6,3.7,3.8,0.864,-0.136]
["2025-01-15 09:39:56",5922.33,5870.0,56.7,57.2,4.3,4.4,0.845,-0.155]
["2025-01-15 09:39:56",5922.33,5875.0,52.4,52.8,5.0,5.1,0.824,-0.176]
["2025-01-15 09:39:56",5922.33,5880.0,48.2,48.6,5.7,5.9,0.801,-0.2]
["2025-01-15 09:39:56",5922.33,5885.0,44.1,44.5,6.7,6.8,0.775,-0.226]
["2025-01-15 09:39:56",5922.33,5890.0,40.2,40.6,7.7,7.9,0.746,-0.254]
["2025-01-15 09:39:56",5922.33,5895.0,36.4,36.8,8.9,9.1,0.715,-0.285]
["2025-01-15 09:39:56",5922.33,5900.0,32.7,33.1,10.2,10.4,0.682,-0.318]
["2025-01-15 09:39:56",5922.33,5905.0,29.2,29.5,11.7,11.9,0.646,-0.354]
["2025-01-15 09:39:56",5922.33,5910.0,25.9,26.2,13.3,13.5,0.608,-0.392]
["2025-01-15 09:39:56",5922.33,5915.0,22.7,23.0,15.2,15.4,0.568,-0.432]
["2025-01-15 09:39:56",5922.33,5920.0,19.7,20.0,17.2,17.4,0.526,-0.474]
["2025-01-15 09:39:56",5922.33,5925.0,16.9,17.2,19.4,19.6,0.483,-0.517]
["2025-01-15 09:39:56",5922.33,5930.0,14.4,14.6,21.8,22.1,0.439,-0.561]
["2025-01-15 09:39:56",5922.33,5935.0,12.0,12.2,24.4,24.8,0.394,-0.606]
["2025-01-15 09:39:56",5922.33,5940.0,9.9,10.1,27.2,27.7,0.348,-0.652]
["2025-01-15 09:39:56",5922.33,5945.0,8.0,8.2,30.3,30.8,0.303,-0.696]
["2025-01-15 09:39:56",5922.33,5950.0,6.4,6.5,33.7,34.2,0.262,-0.738]
["2025-01-15 09:39:56",5922.33,5955.0,5.0,5.1,37.3,38.0,0.219,-0.781]
["2025-01-15 09:39:56",5922.33,5960.0,3.8,4.0,41.1,41.8,0.182,-0.818]
["2025-01-15 09:39:56",5922.33,5965.0,2.95,3.1,45.2,45.9,0.148,-0.852]
["2025-01-15 09:39:56",5922.33,5970.0,2.2,2.3,49.4,50.4,0.119,-0.881]
["2025-01-15 09:39:56",5922.33,5975.0,1.6,1.7,53.7,54.6,0.092,-0.908]
["2025-01-15 09:39:56",5922.33,5980.0,1.15,1.25,58.3,59.4,0.071,-0.929]
["2025-01-15 09:39:56",5922.33,5985.0,0.8,0.9,63.0,63.8,0.054,-0.946]
["2025-01-15 09:39:56",5922.33,5990.0,0.6,0.65,67.7,68.6,0.041,-0.959]
["2025-01-15 09:39:56",5922.33,5995.0,0.4,0.5,72.5,73.4,0.03,-0.97]
["2025-01-15 09:39:56",5922.33,6000.0,0.3,0.35,77.4,78.3,0.023,-0.977]
["2025-01-15 09:39:56",5922.33,6005.0,0.2,0.25,82.3,84.1,0.016,-0.984]
["2025-01-15 09:39:56",5922.33,6010.0,0.15,0.2,87.3,89.1,0.013,-0.987]
["2025-01-15 09:39:56",5922.33,6015.0,0.1,0.15,92.2,94.0,0.01,-0.99]
["2025-01-15 09:39:56",5922.33,6020.0,0.05,0.1,97.2,99.0,0.006,-0.994]
["2025-01-15 09:39:56",5922.33,6025.0,0.05,0.1,102.2,105.9,0.006,-0.994]
["2025-01-15 09:39:56",5922.33,6030.0,0.05,0.1,107.2,110.4,0.006,-0.994]
["2025-01-15 09:39:56",5922.33,6035.0,0.0,0.05,112.2,115.9,0.002,-0.998]
["2025-01-15 09:39:56",5922.33,6040.0,0.0,0.05,117.2,121.0,0.002,-0.998]
["2025-01-15 09:39:56",5922.33,6045.0,0.0,0.05,122.1,126.3,0.002,-0.998]
["2025-01-15 09:40:07",5923.6,5800.0,124.2,124.9,0.5,0.6,0.978,-0.022]
["2025-01-15 09:40:07",5923.6,5805.0,117.5,120.0,0.6,0.65,0.974,-0.026]
["2025-01-15 09:40:07",5923.6,5810.0,112.6,115.1,0.7,0.75,0.97,-0.03]
["2025-01-15 09:40:07",5923.6,5815.0,108.3,110.2,0.8,0.85,0.966,-0.034]
["2025-01-15 09:40:07",5923.6,5820.0,104.6,105.3,0.9,0.95,0.961,-0.039]
["2025-01-15 09:40:07",5923.6,5825.0,99.7,100.4,1.05,1.1,0.956,-0.044]
["2025-01-15 09:40:07",5923.6,5830.0,94.9,95.6,1.2,1.25,0.95,-0.05]
["2025-01-15 09:40:07",5923.6,5835.0,90.1,90.8,1.4,1.45,0.943,-0.057]
["2025-01-15 09:40:07",5923.6,5840.0,85.3,86.0,1.6,1.7,0.934,-0.066]
["2025-01-15 09:40:07",5923.6,5845.0,80.6,81.3,1.85,1.95,0.925,-0.075]
["2025-01-15 09:40:07",5923.6,5850.0,75.9,76.5,2.2,2.25,0.914,-0.086]
["2025-01-15 09:40:07",5923.6,5855.0,70.7,71.9,2.55,2.6,0.901,-0.099]
["2025-01-15 09:40:07",5923.6,5860.0,66.7,67.3,2.95,3.1,0.887,-0.114]
["2025-01-15 09:40:07",5923.6,5865.0,62.2,62.8,3.4,3.6,0.87,-0.13]
["2025-01-15 09:40:07",5923.6,5870.0,58.0,58.4,4.0,4.1,0.852,-0.148]
["2025-01-15 09:40:07",5923.6,5875.0,53.6,54.0,4.6,4.8,0.831,-0.169]
["2025-01-15 09:40:07",5923.6,5880.0,49.4,49.8,5.4,5.5,0.808,-0.192]
["2025-01-15 09:40:07",5923.6,5885.0,45.3,45.6,6.3,6.4,0.783,-0.217]
["2025-01-15 09:40:07",5923.6,5890.0,41.3,41.6,7.2,7.4,0.754,-0.246]
["2025-01-15 09:40:07",5923.6,5895.0,37.4,37.7,8.4,8.5,0.724,-0.276]
["2025-01-15 09:40:07",5923.6,5900.0,33.7,34.0,9.6,9.8,0.691,-0.309]
["2025-01-15 09:40:07",5923.6,5905.0,30.1,30.4,11.1,11.2,0.655,-0.345]
["2025-01-15 09:40:07",5923.6,5910.0,26.7,27.0,12.6,12.8,0.617,-0.383]
["2025-01-15 09:40:07",5923.6,5915.0,23.5,23.7,14.4,14.6,0.577,-0.423]
["2025-01-15 09:40:07",5923.6,5920.0,20.5,20.7,16.3,16.6,0.535,-0.466]
["2025-01-15 09:40:07",5923.6,5925.0,17.6,17.8,18.5,18.7,0.491,-0.509]
["2025-01-15 09:40:07",5923.6,5930.0,15.0,15.2,20.8,21.1,0.447,-0.553]
["2025-01-15 09:40:07",5923.6,5935.0,12.6,12.7,23.4,23.7,0.402,-0.598]
["2025-01-15 09:40:07",5923.6,5940.0,10.4,10.6,26.2,26.5,0.357,-0.643]
["2025-01-15 09:40:07",5923.6,5945.0,8.4,8.6,29.3,29.6,0.312,-0.688]
["2025-01-15 09:40:07",5923.6,5950.0,6.7,6.9,32.5,32.9,0.269,-0.731]
["2025-01-15 09:40:07",5923.6,5955.0,5.3,5.4,36.1,36.7,0.227,-0.773]
["2025-01-15 09:40:07",5923.6,5960.0,4.1,4.3,39.8,40.7,0.189,-0.811]
["2025-01-15 09:40:07",5923.6,5965.0,3.1,3.2,43.8,44.5,0.154,-0.846]
["2025-01-15 09:40:07",5923.6,5970.0,2.35,2.45,48.1,48.7,0.123,-0.877]
["2025-01-15 09:40:07",5923.6,5975.0,1.7,1.8,52.4,53.0,0.098,-0.903]
["2025-01-15 09:40:07",5923.6,5980.0,1.25,1.3,56.9,57.6,0.074,-0.926]
["2025-01-15 09:40:07",5923.6,5985.0,0.9,0.95,61.6,62.3,0.057,-0.943]
["2025-01-15 09:40:07",5923.6,5990.0,0.65,0.7,66.3,67.8,0.043,-0.957]
["2025-01-15 09:40:07",5923.6,5995.0,0.45,0.5,71.1,72.6,0.032,-0.968]
["2025-01-15 09:40:07",5923.6,6000.0,0.3,0.35,76.0,76.7,0.023,-0.977]
["2025-01-15 09:40:07",5923.6,6005.0,0.2,0.25,80.9,81.6,0.017,-0.983]
["2025-01-15 09:40:07",5923.6,6010.0,0.15,0.2,85.8,87.3,0.013,-0.987]
["2025-01-15 09:40:07",5923.6,6015.0,0.1,0.15,90.7,91.5,0.01,-0.99]
["2025-01-15 09:40:07",5923.6,6020.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2025-01-15 09:40:07",5923.6,6025.0,0.05,0.1,100.7,103.8,0.006,-0.994]
["2025-01-15 09:40:07",5923.6,6030.0,0.05,0.1,105.7,106.4,0.006,-0.994]
["2025-01-15 09:40:07",5923.6,6035.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 09:40:07",5923.6,6040.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2025-01-15 09:40:07",5923.6,6045.0,0.0,0.05,120.6,121.4,0.002,-0.998]
["2025-01-15 09:40:19",5924.78,5800.0,125.4,127.3,0.5,0.55,0.978,-0.022]
["2025-01-15 09:40:19",5924.78,5805.0,120.5,123.5,0.55,0.6,0.974,-0.026]
["2025-01-15 09:40:19",5924.78,5810.0,115.6,118.6,0.65,0.7,0.97,-0.03]
["2025-01-15 09:40:19",5924.78,5815.0,110.7,112.5,0.75,0.8,0.966,-0.034]
["2025-01-15 09:40:19",5924.78,5820.0,105.8,107.6,0.85,0.9,0.961,-0.039]
["2025-01-15 09:40:19",5924.78,5825.0,100.9,103.3,1.0,1.05,0.956,-0.044]
["2025-01-15 09:40:19",5924.78,5830.0,96.1,97.5,1.15,1.2,0.95,-0.05]
["2025-01-15 09:40:19",5924.78,5835.0,91.3,92.7,1.3,1.35,0.943,-0.057]
["2025-01-15 09:40:19",5924.78,5840.0,86.5,87.8,1.5,1.55,0.934,-0.066]
["2025-01-15 09:40:19",5924.78,5845.0,81.9,82.9,1.75,1.85,0.925,-0.075]
["2025-01-15 09:40:19",5924.78,5850.0,77.1,77.8,2.05,2.1,0.914,-0.086]
["2025-01-15 09:40:19",5924.78,5855.0,72.5,73.1,2.4,2.45,0.901,-0.099]
["2025-01-15 09:40:19",5924.78,5860.0,67.9,68.5,2.8,2.85,0.887,-0.114]
["2025-01-15 09:40:19",5924.78,5865.0,63.3,64.0,3.2,3.3,0.87,-0.13]
["2025-01-15 09:40:19",5924.78,5870.0,58.9,59.4,3.8,3.9,0.852,-0.148]
["2025-01-15 09:40:19",5924.78,5875.0,54.5,55.0,4.4,4.5,0.831,-0.169]
["2025-01-15 09:40:19",5924.78,5880.0,50.2,50.7,5.1,5.2,0.808,-0.192]
["2025-01-15 09:40:19",5924.78,5885.0,46.1,46.5,5.9,6.1,0.783,-0.217]
["2025-01-15 09:40:19",5924.78,5890.0,42.0,42.5,6.9,7.0,0.754,-0.246]
["2025-01-15 09:40:19",5924.78,5895.0,38.1,38.5,8.0,8.1,0.724,-0.276]
["2025-01-15 09:40:19",5924.78,5900.0,34.4,34.7,9.2,9.3,0.691,-0.309]
["2025-01-15 09:40:19",5924.78,5905.0,30.8,31.1,10.6,10.7,0.655,-0.345]
["2025-01-15 09:40:19",5924.78,5910.0,27.4,27.6,12.1,12.3,0.617,-0.383]
["2025-01-15 09:40:19",5924.78,5915.0,24.0,24.4,13.8,14.0,0.577,-0.423]
["2025-01-15 09:40:19",5924.78,5920.0,21.0,21.2,15.7,15.9,0.535,-0.466]
["2025-01-15 09:40:19",5924.78,5925.0,18.1,18.3,17.8,18.0,0.491,-0.509]
["2025-01-15 09:40:19",5924.78,5930.0,15.4,15.6,20.1,20.4,0.447,-0.553]
["2025-01-15 09:40:19",5924.78,5935.0,13.0,13.1,22.7,23.0,0.402,-0.598]
["2025-01-15 09:40:19",5924.78,5940.0,10.7,10.9,25.4,25.7,0.357,-0.643]
["2025-01-15 09:40:19",5924.78,5945.0,8.7,8.9,28.4,28.7,0.312,-0.688]
["2025-01-15 09:40:19",5924.78,5950.0,7.0,7.2,31.5,32.0,0.269,-0.731]
["2025-01-15 09:40:19",5924.78,5955.0,5.5,5.6,35.1,35.6,0.227,-0.773]
["2025-01-15 09:40:19",5924.78,5960.0,4.3,4.4,38.6,39.3,0.189,-0.811]
["2025-01-15 09:40:19",5924.78,5965.0,3.3,3.4,42.6,43.3,0.154,-0.846]
["2025-01-15 09:40:19",5924.78,5970.0,2.45,2.55,47.0,47.5,0.123,-0.877]
["2025-01-15 09:40:19",5924.78,5975.0,1.8,1.9,51.3,51.8,0.098,-0.903]
["2025-01-15 09:40:19",5924.78,5980.0,1.3,1.35,55.3,56.4,0.074,-0.926]
["2025-01-15 09:40:19",5924.78,5985.0,0.95,1.0,60.2,61.0,0.057,-0.943]
["2025-01-15 09:40:19",5924.78,5990.0,0.65,0.75,64.3,65.8,0.043,-0.957]
["2025-01-15 09:40:19",5924.78,5995.0,0.45,0.5,69.1,70.6,0.032,-0.968]
["2025-01-15 09:40:19",5924.78,6000.0,0.35,0.4,74.0,75.4,0.023,-0.977]
["2025-01-15 09:40:19",5924.78,6005.0,0.25,0.3,78.9,80.3,0.017,-0.983]
["2025-01-15 09:40:19",5924.78,6010.0,0.15,0.2,83.8,85.3,0.013,-0.987]
["2025-01-15 09:40:19",5924.78,6015.0,0.1,0.15,88.7,90.2,0.01,-0.99]
["2025-01-15 09:40:19",5924.78,6020.0,0.05,0.1,93.7,95.2,0.006,-0.994]
["2025-01-15 09:40:19",5924.78,6025.0,0.05,0.1,98.3,100.2,0.006,-0.994]
["2025-01-15 09:40:19",5924.78,6030.0,0.05,0.1,102.0,105.1,0.006,-0.994]
["2025-01-15 09:40:19",5924.78,6035.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2025-01-15 09:40:19",5924.78,6040.0,0.0,0.05,112.2,115.1,0.002,-0.998]
["2025-01-15 09:40:19",5924.78,6045.0,0.0,0.05,115.9,120.1,0.002,-0.998]
["2025-01-15 09:40:30",5925.83,5805.0,121.6,124.1,0.55,0.6,0.975,-0.025]
["2025-01-15 09:40:30",5925.83,5810.0,116.7,117.6,0.6,0.65,0.971,-0.029]
["2025-01-15 09:40:30",5925.83,5815.0,111.8,113.9,0.7,0.75,0.967,-0.033]
["2025-01-15 09:40:30",5925.83,5820.0,106.9,109.0,0.8,0.85,0.963,-0.037]
["2025-01-15 09:40:30",5925.83,5825.0,102.0,102.7,0.9,1.0,0.957,-0.043]
["2025-01-15 09:40:30",5925.83,5830.0,97.2,97.8,1.05,1.15,0.951,-0.049]
["2025-01-15 09:40:30",5925.83,5835.0,92.3,93.0,1.2,1.3,0.945,-0.055]
["2025-01-15 09:40:30",5925.83,5840.0,87.5,88.2,1.45,1.5,0.937,-0.063]
["2025-01-15 09:40:30",5925.83,5845.0,82.8,83.4,1.65,1.75,0.927,-0.073]
["2025-01-15 09:40:30",5925.83,5850.0,78.1,79.0,1.95,2.0,0.916,-0.084]
["2025-01-15 09:40:30",5925.83,5855.0,73.4,74.3,2.25,2.35,0.905,-0.095]
["2025-01-15 09:40:30",5925.83,5860.0,68.8,69.3,2.65,2.7,0.891,-0.109]
["2025-01-15 09:40:30",5925.83,5865.0,64.3,65.1,3.1,3.2,0.874,-0.126]
["2025-01-15 09:40:30",5925.83,5870.0,59.8,60.3,3.6,3.7,0.856,-0.144]
["2025-01-15 09:40:30",5925.83,5875.0,55.4,55.9,4.2,4.3,0.837,-0.163]
["2025-01-15 09:40:30",5925.83,5880.0,51.1,51.5,4.9,5.0,0.814,-0.186]
["2025-01-15 09:40:30",5925.83,5885.0,46.9,47.3,5.7,5.8,0.789,-0.211]
["2025-01-15 09:40:30",5925.83,5890.0,42.8,43.2,6.6,6.7,0.761,-0.239]
["2025-01-15 09:40:30",5925.83,5895.0,38.8,39.3,7.6,7.8,0.732,-0.268]
["2025-01-15 09:40:30",5925.83,5900.0,35.1,35.4,8.8,9.0,0.699,-0.301]
["2025-01-15 09:40:30",5925.83,5905.0,31.4,31.7,10.1,10.3,0.664,-0.336]
["2025-01-15 09:40:30",5925.83,5910.0,28.0,28.2,11.6,11.8,0.626,-0.374]
["2025-01-15 09:40:30",5925.83,5915.0,24.8,24.9,13.3,13.5,0.586,-0.414]
["2025-01-15 09:40:30",5925.83,5920.0,21.5,21.7,15.2,15.4,0.545,-0.455]
["2025-01-15 09:40:30",5925.83,5925.0,18.6,18.8,17.3,17.5,0.501,-0.499]
["2025-01-15 09:40:30",5925.83,5930.0,15.9,16.0,19.5,19.7,0.457,-0.543]
["2025-01-15 09:40:30",5925.83,5935.0,13.4,13.5,22.0,22.2,0.411,-0.589]
["2025-01-15 09:40:30",5925.83,5940.0,11.1,11.2,24.6,24.9,0.366,-0.634]
["2025-01-15 09:40:30",5925.83,5945.0,9.1,9.2,27.6,27.9,0.32,-0.68]
["2025-01-15 09:40:30",5925.83,5950.0,7.3,7.4,30.7,31.2,0.276,-0.724]
["2025-01-15 09:40:30",5925.83,5955.0,5.7,5.8,34.1,34.7,0.233,-0.767]
["2025-01-15 09:40:30",5925.83,5960.0,4.4,4.5,37.7,38.4,0.195,-0.805]
["2025-01-15 09:40:30",5925.83,5965.0,3.4,3.5,41.5,42.3,0.159,-0.841]
["2025-01-15 09:40:30",5925.83,5970.0,2.55,2.6,45.7,46.5,0.128,-0.872]
["2025-01-15 09:40:30",5925.83,5975.0,1.9,1.95,50.0,50.8,0.101,-0.899]
["2025-01-15 09:40:30",5925.83,5980.0,1.35,1.4,54.3,55.3,0.077,-0.923]
["2025-01-15 09:40:30",5925.83,5985.0,0.95,1.05,59.3,60.0,0.059,-0.941]
["2025-01-15 09:40:30",5925.83,5990.0,0.7,0.75,64.0,64.7,0.045,-0.955]
["2025-01-15 09:40:30",5925.83,5995.0,0.5,0.55,68.8,69.5,0.032,-0.968]
["2025-01-15 09:40:30",5925.83,6000.0,0.35,0.4,73.7,74.3,0.023,-0.975]
["2025-01-15 09:40:30",5925.83,6005.0,0.25,0.3,78.6,79.2,0.02,-0.98]
["2025-01-15 09:40:30",5925.83,6010.0,0.15,0.25,83.5,84.1,0.013,-0.987]
["2025-01-15 09:40:30",5925.83,6015.0,0.1,0.15,88.4,89.1,0.01,-0.99]
["2025-01-15 09:40:30",5925.83,6020.0,0.1,0.15,92.5,94.1,0.006,-0.994]
["2025-01-15 09:40:30",5925.83,6025.0,0.05,0.1,98.4,99.0,0.006,-0.994]
["2025-01-15 09:40:30",5925.83,6030.0,0.05,0.1,101.1,104.0,0.006,-0.994]
["2025-01-15 09:40:30",5925.83,6035.0,0.0,0.05,106.0,109.0,0.002,-0.998]
["2025-01-15 09:40:30",5925.83,6040.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 09:40:30",5925.83,6045.0,0.0,0.05,117.4,119.0,0.002,-0.998]
["2025-01-15 09:40:30",5925.83,6050.0,0.0,0.05,122.4,124.0,0.002,-0.998]
["2025-01-15 09:40:42",5926.57,5805.0,122.7,125.7,0.5,0.55,0.976,-0.024]
["2025-01-15 09:40:42",5926.57,5810.0,117.8,120.5,0.6,0.65,0.973,-0.027]
["2025-01-15 09:40:42",5926.57,5815.0,112.9,114.8,0.65,0.7,0.969,-0.031]
["2025-01-15 09:40:42",5926.57,5820.0,108.0,109.9,0.75,0.8,0.965,-0.035]
["2025-01-15 09:40:42",5926.57,5825.0,103.1,105.0,0.85,0.95,0.96,-0.039]
["2025-01-15 09:40:42",5926.57,5830.0,98.3,99.8,1.0,1.05,0.955,-0.045]
["2025-01-15 09:40:42",5926.57,5835.0,93.4,95.0,1.15,1.2,0.948,-0.052]
["2025-01-15 09:40:42",5926.57,5840.0,88.6,90.1,1.35,1.4,0.939,-0.061]
["2025-01-15 09:40:42",5926.57,5845.0,83.8,85.3,1.55,1.65,0.931,-0.069]
["2025-01-15 09:40:42",5926.57,5850.0,79.2,80.2,1.8,1.9,0.921,-0.079]
["2025-01-15 09:40:42",5926.57,5855.0,74.5,75.5,2.1,2.2,0.91,-0.09]
["2025-01-15 09:40:42",5926.57,5860.0,69.9,70.8,2.5,2.55,0.896,-0.104]
["2025-01-15 09:40:42",5926.57,5865.0,65.3,66.2,2.9,3.0,0.881,-0.12]
["2025-01-15 09:40:42",5926.57,5870.0,60.8,61.7,3.4,3.5,0.863,-0.137]
["2025-01-15 09:40:42",5926.57,5875.0,56.4,57.2,3.9,4.1,0.844,-0.156]
["2025-01-15 09:40:42",5926.57,5880.0,52.1,52.6,4.6,4.7,0.823,-0.177]
["2025-01-15 09:40:42",5926.57,5885.0,47.9,48.4,5.3,5.5,0.798,-0.202]
["2025-01-15 09:40:42",5926.57,5890.0,43.8,44.2,6.2,6.4,0.771,-0.229]
["2025-01-15 09:40:42",5926.57,5895.0,39.8,40.2,7.2,7.4,0.742,-0.258]
["2025-01-15 09:40:42",5926.57,5900.0,35.9,36.4,8.3,8.5,0.709,-0.291]
["2025-01-15 09:40:42",5926.57,5905.0,32.2,32.6,9.6,9.8,0.675,-0.326]
["2025-01-15 09:40:42",5926.57,5910.0,28.7,29.0,11.0,11.3,0.638,-0.362]
["2025-01-15 09:40:42",5926.57,5915.0,25.4,25.7,12.7,12.9,0.598,-0.402]
["2025-01-15 09:40:42",5926.57,5920.0,22.2,22.4,14.5,14.7,0.556,-0.444]
["2025-01-15 09:40:42",5926.57,5925.0,19.2,19.4,16.5,16.7,0.512,-0.488]
["2025-01-15 09:40:42",5926.57,5930.0,16.4,16.6,18.7,19.0,0.468,-0.532]
["2025-01-15 09:40:42",5926.57,5935.0,13.8,14.0,21.1,21.4,0.422,-0.578]
["2025-01-15 09:40:42",5926.57,5940.0,11.5,11.6,23.7,24.0,0.376,-0.624]
["2025-01-15 09:40:42",5926.57,5945.0,9.4,9.5,26.6,26.9,0.33,-0.67]
["2025-01-15 09:40:42",5926.57,5950.0,7.5,7.7,29.6,30.1,0.285,-0.715]
["2025-01-15 09:40:42",5926.57,5955.0,5.9,6.1,33.0,33.6,0.242,-0.758]
["2025-01-15 09:40:42",5926.57,5960.0,4.6,4.7,36.5,37.3,0.201,-0.799]
["2025-01-15 09:40:42",5926.57,5965.0,3.5,3.6,40.4,41.2,0.165,-0.835]
["2025-01-15 09:40:42",5926.57,5970.0,2.65,2.75,44.4,45.4,0.133,-0.867]
["2025-01-15 09:40:42",5926.57,5975.0,1.95,2.0,48.7,49.6,0.105,-0.895]
["2025-01-15 09:40:42",5926.57,5980.0,1.4,1.5,53.2,54.2,0.08,-0.92]
["2025-01-15 09:40:42",5926.57,5985.0,1.0,1.1,57.8,58.8,0.061,-0.939]
["2025-01-15 09:40:42",5926.57,5990.0,0.7,0.75,62.5,63.5,0.047,-0.953]
["2025-01-15 09:40:42",5926.57,5995.0,0.5,0.55,66.7,68.3,0.035,-0.965]
["2025-01-15 09:40:42",5926.57,6000.0,0.35,0.4,71.6,73.2,0.026,-0.974]
["2025-01-15 09:40:42",5926.57,6005.0,0.25,0.3,76.5,78.1,0.02,-0.98]
["2025-01-15 09:40:42",5926.57,6010.0,0.15,0.25,81.4,83.0,0.015,-0.985]
["2025-01-15 09:40:42",5926.57,6015.0,0.1,0.15,86.3,87.9,0.01,-0.99]
["2025-01-15 09:40:42",5926.57,6020.0,0.1,0.15,91.4,92.9,0.009,-0.991]
["2025-01-15 09:40:42",5926.57,6025.0,0.05,0.1,96.4,97.9,0.006,-0.994]
["2025-01-15 09:40:42",5926.57,6030.0,0.05,0.1,101.2,102.9,0.006,-0.994]
["2025-01-15 09:40:42",5926.57,6035.0,0.0,0.05,106.2,107.8,0.002,-0.998]
["2025-01-15 09:40:42",5926.57,6040.0,0.0,0.05,110.9,112.8,0.002,-0.998]
["2025-01-15 09:40:42",5926.57,6045.0,0.0,0.05,116.4,117.8,0.002,-0.998]
["2025-01-15 09:40:42",5926.57,6050.0,0.0,0.05,121.4,122.8,0.002,-0.998]
["2025-01-15 09:40:53",5926.98,5805.0,122.9,123.6,0.5,0.55,0.977,-0.023]
["2025-01-15 09:40:53",5926.98,5810.0,117.9,118.7,0.55,0.6,0.975,-0.025]
["2025-01-15 09:40:53",5926.98,5815.0,113.0,113.8,0.65,0.7,0.972,-0.028]
["2025-01-15 09:40:53",5926.98,5820.0,108.1,108.9,0.75,0.8,0.968,-0.032]
["2025-01-15 09:40:53",5926.98,5825.0,103.3,104.0,0.85,0.9,0.963,-0.037]
["2025-01-15 09:40:53",5926.98,5830.0,98.4,99.1,1.0,1.05,0.957,-0.043]
["2025-01-15 09:40:53",5926.98,5835.0,93.6,94.3,1.15,1.2,0.951,-0.049]
["2025-01-15 09:40:53",5926.98,5840.0,88.7,89.5,1.35,1.4,0.944,-0.056]
["2025-01-15 09:40:53",5926.98,5845.0,84.0,84.7,1.55,1.6,0.936,-0.064]
["2025-01-15 09:40:53",5926.98,5850.0,79.3,79.9,1.8,1.9,0.926,-0.074]
["2025-01-15 09:40:53",5926.98,5855.0,74.7,75.2,2.1,2.2,0.915,-0.085]
["2025-01-15 09:40:53",5926.98,5860.0,70.0,70.5,2.45,2.55,0.902,-0.098]
["2025-01-15 09:40:53",5926.98,5865.0,65.4,66.0,2.9,2.95,0.887,-0.113]
["2025-01-15 09:40:53",5926.98,5870.0,60.9,61.5,3.3,3.5,0.871,-0.129]
["2025-01-15 09:40:53",5926.98,5875.0,56.5,57.0,3.9,4.0,0.852,-0.148]
["2025-01-15 09:40:53",5926.98,5880.0,52.2,52.7,4.6,4.7,0.831,-0.169]
["2025-01-15 09:40:53",5926.98,5885.0,48.0,48.4,5.3,5.5,0.807,-0.193]
["2025-01-15 09:40:53",5926.98,5890.0,43.9,44.3,6.2,6.3,0.782,-0.218]
["2025-01-15 09:40:53",5926.98,5895.0,39.9,40.3,7.2,7.4,0.753,-0.247]
["2025-01-15 09:40:53",5926.98,5900.0,36.0,36.4,8.3,8.5,0.721,-0.279]
["2025-01-15 09:40:53",5926.98,5905.0,32.4,32.7,9.6,9.8,0.686,-0.314]
["2025-01-15 09:40:53",5926.98,5910.0,28.8,29.1,11.1,11.2,0.65,-0.35]
["2025-01-15 09:40:53",5926.98,5915.0,25.5,25.7,12.7,12.9,0.611,-0.389]
["2025-01-15 09:40:53",5926.98,5920.0,22.3,22.5,14.4,14.7,0.57,-0.43]
["2025-01-15 09:40:53",5926.98,5925.0,19.3,19.5,16.4,16.7,0.526,-0.474]
["2025-01-15 09:40:53",5926.98,5930.0,16.5,16.7,18.7,18.8,0.481,-0.519]
["2025-01-15 09:40:53",5926.98,5935.0,13.9,14.1,21.0,21.3,0.436,-0.564]
["2025-01-15 09:40:53",5926.98,5940.0,11.6,11.7,23.7,24.0,0.389,-0.611]
["2025-01-15 09:40:53",5926.98,5945.0,9.4,9.6,26.6,26.8,0.343,-0.657]
["2025-01-15 09:40:53",5926.98,5950.0,7.6,7.7,29.7,30.0,0.296,-0.704]
["2025-01-15 09:40:53",5926.98,5955.0,6.0,6.2,33.1,33.5,0.252,-0.748]
["2025-01-15 09:40:53",5926.98,5960.0,4.6,4.8,36.7,37.2,0.211,-0.789]
["2025-01-15 09:40:53",5926.98,5965.0,3.6,3.7,40.6,41.1,0.173,-0.827]
["2025-01-15 09:40:53",5926.98,5970.0,2.7,2.75,44.7,45.3,0.14,-0.86]
["2025-01-15 09:40:53",5926.98,5975.0,2.0,2.05,49.0,49.5,0.11,-0.89]
["2025-01-15 09:40:53",5926.98,5980.0,1.45,1.5,53.4,54.1,0.085,-0.915]
["2025-01-15 09:40:53",5926.98,5985.0,1.0,1.1,57.9,58.7,0.065,-0.935]
["2025-01-15 09:40:53",5926.98,5990.0,0.7,0.8,62.6,63.4,0.049,-0.951]
["2025-01-15 09:40:53",5926.98,5995.0,0.5,0.6,67.4,68.2,0.037,-0.963]
["2025-01-15 09:40:53",5926.98,6000.0,0.35,0.4,72.2,73.0,0.027,-0.973]
["2025-01-15 09:40:53",5926.98,6005.0,0.25,0.3,77.2,77.9,0.02,-0.98]
["2025-01-15 09:40:53",5926.98,6010.0,0.15,0.25,82.1,82.8,0.015,-0.985]
["2025-01-15 09:40:53",5926.98,6015.0,0.1,0.15,87.0,87.8,0.01,-0.99]
["2025-01-15 09:40:53",5926.98,6020.0,0.1,0.15,92.0,92.8,0.01,-0.99]
["2025-01-15 09:40:53",5926.98,6025.0,0.05,0.1,97.0,97.7,0.006,-0.994]
["2025-01-15 09:40:53",5926.98,6030.0,0.05,0.1,102.0,102.7,0.006,-0.994]
["2025-01-15 09:40:53",5926.98,6035.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2025-01-15 09:40:53",5926.98,6040.0,0.0,0.05,111.9,112.7,0.002,-0.998]
["2025-01-15 09:40:53",5926.98,6045.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2025-01-15 09:40:53",5926.98,6050.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2025-01-15 09:41:05",5927.52,5805.0,123.0,123.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:41:05",5927.52,5810.0,118.0,118.7,0.55,0.6,0.975,-0.025]
["2025-01-15 09:41:05",5927.52,5815.0,113.1,113.8,0.65,0.7,0.971,-0.029]
["2025-01-15 09:41:05",5927.52,5820.0,108.2,108.9,0.75,0.8,0.967,-0.033]
["2025-01-15 09:41:05",5927.52,5825.0,103.4,104.0,0.85,0.95,0.963,-0.037]
["2025-01-15 09:41:05",5927.52,5830.0,98.5,99.2,1.0,1.05,0.957,-0.043]
["2025-01-15 09:41:05",5927.52,5835.0,93.6,94.3,1.15,1.2,0.951,-0.049]
["2025-01-15 09:41:05",5927.52,5840.0,88.8,89.5,1.35,1.4,0.943,-0.057]
["2025-01-15 09:41:05",5927.52,5845.0,84.1,84.7,1.55,1.65,0.934,-0.066]
["2025-01-15 09:41:05",5927.52,5850.0,79.4,79.9,1.85,1.9,0.924,-0.076]
["2025-01-15 09:41:05",5927.52,5855.0,74.7,75.2,2.1,2.2,0.914,-0.086]
["2025-01-15 09:41:05",5927.52,5860.0,70.0,70.5,2.45,2.55,0.901,-0.099]
["2025-01-15 09:41:05",5927.52,5865.0,65.5,65.9,2.85,2.95,0.886,-0.113]
["2025-01-15 09:41:05",5927.52,5870.0,61.0,61.4,3.3,3.5,0.869,-0.13]
["2025-01-15 09:41:05",5927.52,5875.0,56.5,57.0,3.9,4.0,0.851,-0.149]
["2025-01-15 09:41:05",5927.52,5880.0,52.3,52.7,4.6,4.7,0.83,-0.17]
["2025-01-15 09:41:05",5927.52,5885.0,48.0,48.4,5.3,5.4,0.806,-0.193]
["2025-01-15 09:41:05",5927.52,5890.0,43.9,44.3,6.2,6.3,0.78,-0.22]
["2025-01-15 09:41:05",5927.52,5895.0,39.9,40.3,7.2,7.3,0.751,-0.249]
["2025-01-15 09:41:05",5927.52,5900.0,36.0,36.4,8.3,8.5,0.719,-0.281]
["2025-01-15 09:41:05",5927.52,5905.0,32.4,32.6,9.6,9.7,0.685,-0.315]
["2025-01-15 09:41:05",5927.52,5910.0,28.8,29.1,11.0,11.2,0.649,-0.351]
["2025-01-15 09:41:05",5927.52,5915.0,25.5,25.7,12.6,12.8,0.61,-0.39]
["2025-01-15 09:41:05",5927.52,5920.0,22.3,22.4,14.4,14.6,0.569,-0.431]
["2025-01-15 09:41:05",5927.52,5925.0,19.3,19.4,16.5,16.6,0.526,-0.474]
["2025-01-15 09:41:05",5927.52,5930.0,16.5,16.6,18.7,18.8,0.481,-0.519]
["2025-01-15 09:41:05",5927.52,5935.0,13.9,14.1,21.0,21.3,0.435,-0.565]
["2025-01-15 09:41:05",5927.52,5940.0,11.6,11.7,23.7,24.0,0.389,-0.612]
["2025-01-15 09:41:05",5927.52,5945.0,9.4,9.6,26.5,26.8,0.341,-0.659]
["2025-01-15 09:41:05",5927.52,5950.0,7.6,7.7,29.6,30.0,0.296,-0.704]
["2025-01-15 09:41:05",5927.52,5955.0,6.0,6.1,33.1,33.5,0.252,-0.748]
["2025-01-15 09:41:05",5927.52,5960.0,4.6,4.8,36.7,37.2,0.21,-0.79]
["2025-01-15 09:41:05",5927.52,5965.0,3.5,3.7,40.6,41.1,0.172,-0.828]
["2025-01-15 09:41:05",5927.52,5970.0,2.7,2.75,44.7,45.2,0.14,-0.86]
["2025-01-15 09:41:05",5927.52,5975.0,1.95,2.05,49.0,49.5,0.11,-0.89]
["2025-01-15 09:41:05",5927.52,5980.0,1.45,1.5,53.3,54.0,0.085,-0.915]
["2025-01-15 09:41:05",5927.52,5985.0,1.0,1.1,57.9,58.6,0.064,-0.936]
["2025-01-15 09:41:05",5927.52,5990.0,0.75,0.8,62.6,63.3,0.05,-0.95]
["2025-01-15 09:41:05",5927.52,5995.0,0.5,0.6,67.4,68.1,0.037,-0.963]
["2025-01-15 09:41:05",5927.52,6000.0,0.35,0.4,72.2,72.9,0.027,-0.973]
["2025-01-15 09:41:05",5927.52,6005.0,0.25,0.3,77.1,77.8,0.02,-0.98]
["2025-01-15 09:41:05",5927.52,6010.0,0.15,0.25,82.1,82.7,0.015,-0.985]
["2025-01-15 09:41:05",5927.52,6015.0,0.1,0.15,87.0,87.7,0.01,-0.99]
["2025-01-15 09:41:05",5927.52,6020.0,0.1,0.15,92.0,92.7,0.01,-0.99]
["2025-01-15 09:41:05",5927.52,6025.0,0.05,0.1,96.9,97.6,0.006,-0.994]
["2025-01-15 09:41:05",5927.52,6030.0,0.05,0.1,101.9,102.6,0.006,-0.994]
["2025-01-15 09:41:05",5927.52,6035.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2025-01-15 09:41:05",5927.52,6040.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2025-01-15 09:41:05",5927.52,6045.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2025-01-15 09:41:05",5927.52,6050.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2025-01-15 09:41:16",5927.83,5805.0,123.7,126.5,0.5,0.55,0.977,-0.023]
["2025-01-15 09:41:16",5927.83,5810.0,118.8,121.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:41:16",5927.83,5815.0,113.9,115.7,0.6,0.7,0.971,-0.029]
["2025-01-15 09:41:16",5927.83,5820.0,109.0,110.8,0.7,0.8,0.967,-0.033]
["2025-01-15 09:41:16",5927.83,5825.0,104.1,105.9,0.85,0.9,0.963,-0.037]
["2025-01-15 09:41:16",5927.83,5830.0,99.2,101.0,0.95,1.05,0.957,-0.043]
["2025-01-15 09:41:16",5927.83,5835.0,94.4,95.7,1.1,1.2,0.951,-0.049]
["2025-01-15 09:41:16",5927.83,5840.0,89.6,90.9,1.3,1.35,0.943,-0.057]
["2025-01-15 09:41:16",5927.83,5845.0,84.8,86.1,1.5,1.55,0.934,-0.066]
["2025-01-15 09:41:16",5927.83,5850.0,80.0,81.3,1.75,1.8,0.924,-0.076]
["2025-01-15 09:41:16",5927.83,5855.0,75.3,76.6,2.05,2.1,0.914,-0.086]
["2025-01-15 09:41:16",5927.83,5860.0,70.7,71.9,2.4,2.45,0.901,-0.099]
["2025-01-15 09:41:16",5927.83,5865.0,66.1,67.3,2.8,2.85,0.886,-0.113]
["2025-01-15 09:41:16",5927.83,5870.0,61.6,62.4,3.2,3.4,0.869,-0.13]
["2025-01-15 09:41:16",5927.83,5875.0,57.1,58.1,3.8,3.9,0.851,-0.149]
["2025-01-15 09:41:16",5927.83,5880.0,52.9,53.7,4.4,4.5,0.83,-0.17]
["2025-01-15 09:41:16",5927.83,5885.0,48.6,49.3,5.1,5.2,0.806,-0.193]
["2025-01-15 09:41:16",5927.83,5890.0,44.5,45.1,6.0,6.1,0.78,-0.22]
["2025-01-15 09:41:16",5927.83,5895.0,40.5,41.1,6.9,7.1,0.751,-0.249]
["2025-01-15 09:41:16",5927.83,5900.0,36.6,37.2,8.0,8.2,0.719,-0.281]
["2025-01-15 09:41:16",5927.83,5905.0,32.9,33.3,9.3,9.4,0.685,-0.315]
["2025-01-15 09:41:16",5927.83,5910.0,29.5,29.7,10.7,10.8,0.649,-0.351]
["2025-01-15 09:41:16",5927.83,5915.0,26.0,26.3,12.3,12.4,0.61,-0.39]
["2025-01-15 09:41:16",5927.83,5920.0,22.8,23.0,14.0,14.2,0.569,-0.431]
["2025-01-15 09:41:16",5927.83,5925.0,19.8,19.9,16.0,16.2,0.526,-0.474]
["2025-01-15 09:41:16",5927.83,5930.0,16.9,17.0,18.1,18.3,0.481,-0.519]
["2025-01-15 09:41:16",5927.83,5935.0,14.3,14.5,20.4,20.7,0.435,-0.565]
["2025-01-15 09:41:16",5927.83,5940.0,11.9,12.0,23.0,23.4,0.389,-0.612]
["2025-01-15 09:41:16",5927.83,5945.0,9.7,9.9,25.8,26.1,0.341,-0.659]
["2025-01-15 09:41:16",5927.83,5950.0,7.8,7.9,28.9,29.2,0.296,-0.704]
["2025-01-15 09:41:16",5927.83,5955.0,6.2,6.3,32.2,32.9,0.252,-0.748]
["2025-01-15 09:41:16",5927.83,5960.0,4.8,4.9,35.8,36.6,0.21,-0.79]
["2025-01-15 09:41:16",5927.83,5965.0,3.7,3.8,39.5,40.4,0.172,-0.828]
["2025-01-15 09:41:16",5927.83,5970.0,2.75,2.85,43.7,44.5,0.14,-0.86]
["2025-01-15 09:41:16",5927.83,5975.0,2.05,2.1,47.8,48.8,0.11,-0.89]
["2025-01-15 09:41:16",5927.83,5980.0,1.5,1.55,52.4,53.3,0.085,-0.915]
["2025-01-15 09:41:16",5927.83,5985.0,1.05,1.1,56.8,57.8,0.064,-0.936]
["2025-01-15 09:41:16",5927.83,5990.0,0.75,0.8,61.4,62.5,0.05,-0.95]
["2025-01-15 09:41:16",5927.83,5995.0,0.5,0.6,65.0,67.3,0.037,-0.963]
["2025-01-15 09:41:16",5927.83,6000.0,0.35,0.4,70.7,72.2,0.027,-0.973]
["2025-01-15 09:41:16",5927.83,6005.0,0.25,0.3,75.6,77.1,0.02,-0.98]
["2025-01-15 09:41:16",5927.83,6010.0,0.2,0.25,80.5,82.0,0.015,-0.985]
["2025-01-15 09:41:16",5927.83,6015.0,0.1,0.15,85.4,86.9,0.01,-0.99]
["2025-01-15 09:41:16",5927.83,6020.0,0.1,0.15,90.4,91.9,0.01,-0.99]
["2025-01-15 09:41:16",5927.83,6025.0,0.05,0.1,95.4,96.9,0.006,-0.994]
["2025-01-15 09:41:16",5927.83,6030.0,0.05,0.1,98.7,101.8,0.006,-0.994]
["2025-01-15 09:41:16",5927.83,6035.0,0.0,0.05,103.3,106.8,0.002,-0.998]
["2025-01-15 09:41:16",5927.83,6040.0,0.0,0.05,108.3,111.8,0.002,-0.998]
["2025-01-15 09:41:16",5927.83,6045.0,0.0,0.05,112.9,116.8,0.002,-0.998]
["2025-01-15 09:41:16",5927.83,6050.0,0.0,0.05,117.9,121.8,0.002,-0.998]
["2025-01-15 09:41:28",5928.04,5805.0,124.1,124.8,0.45,0.55,0.978,-0.022]
["2025-01-15 09:41:28",5928.04,5810.0,119.2,119.9,0.55,0.6,0.975,-0.025]
["2025-01-15 09:41:28",5928.04,5815.0,114.3,114.9,0.6,0.7,0.972,-0.028]
["2025-01-15 09:41:28",5928.04,5820.0,109.4,110.0,0.7,0.8,0.968,-0.032]
["2025-01-15 09:41:28",5928.04,5825.0,104.5,105.1,0.85,0.9,0.964,-0.036]
["2025-01-15 09:41:28",5928.04,5830.0,99.6,100.3,0.95,1.0,0.958,-0.042]
["2025-01-15 09:41:28",5928.04,5835.0,94.7,95.4,1.1,1.2,0.952,-0.048]
["2025-01-15 09:41:28",5928.04,5840.0,89.9,90.6,1.3,1.35,0.945,-0.055]
["2025-01-15 09:41:28",5928.04,5845.0,85.1,85.8,1.5,1.55,0.937,-0.063]
["2025-01-15 09:41:28",5928.04,5850.0,80.4,81.0,1.75,1.8,0.928,-0.072]
["2025-01-15 09:41:28",5928.04,5855.0,75.7,76.2,2.05,2.1,0.917,-0.083]
["2025-01-15 09:41:28",5928.04,5860.0,71.1,71.6,2.35,2.45,0.905,-0.095]
["2025-01-15 09:41:28",5928.04,5865.0,66.5,67.0,2.75,2.85,0.891,-0.109]
["2025-01-15 09:41:28",5928.04,5870.0,62.0,62.4,3.2,3.3,0.874,-0.126]
["2025-01-15 09:41:28",5928.04,5875.0,57.5,58.0,3.7,3.9,0.856,-0.144]
["2025-01-15 09:41:28",5928.04,5880.0,53.1,53.6,4.4,4.5,0.836,-0.164]
["2025-01-15 09:41:28",5928.04,5885.0,48.9,49.3,5.1,5.2,0.813,-0.187]
["2025-01-15 09:41:28",5928.04,5890.0,44.7,45.2,5.9,6.1,0.788,-0.212]
["2025-01-15 09:41:28",5928.04,5895.0,40.7,41.1,6.9,7.0,0.759,-0.241]
["2025-01-15 09:41:28",5928.04,5900.0,36.8,37.2,8.0,8.2,0.729,-0.271]
["2025-01-15 09:41:28",5928.04,5905.0,33.1,33.5,9.2,9.4,0.695,-0.305]
["2025-01-15 09:41:28",5928.04,5910.0,29.5,29.8,10.6,10.8,0.659,-0.341]
["2025-01-15 09:41:28",5928.04,5915.0,26.1,26.4,12.2,12.4,0.62,-0.38]
["2025-01-15 09:41:28",5928.04,5920.0,22.9,23.1,13.9,14.2,0.579,-0.421]
["2025-01-15 09:41:28",5928.04,5925.0,19.9,20.0,15.9,16.1,0.536,-0.464]
["2025-01-15 09:41:28",5928.04,5930.0,17.0,17.2,18.0,18.2,0.491,-0.509]
["2025-01-15 09:41:28",5928.04,5935.0,14.3,14.5,20.4,20.6,0.446,-0.554]
["2025-01-15 09:41:28",5928.04,5940.0,11.9,12.1,23.0,23.3,0.399,-0.601]
["2025-01-15 09:41:28",5928.04,5945.0,9.8,10.0,25.7,26.1,0.352,-0.648]
["2025-01-15 09:41:28",5928.04,5950.0,7.9,8.0,28.8,29.2,0.305,-0.695]
["2025-01-15 09:41:28",5928.04,5955.0,6.2,6.4,32.1,32.6,0.261,-0.739]
["2025-01-15 09:41:28",5928.04,5960.0,4.8,5.0,35.7,36.2,0.217,-0.783]
["2025-01-15 09:41:28",5928.04,5965.0,3.7,3.8,39.6,40.1,0.18,-0.82]
["2025-01-15 09:41:28",5928.04,5970.0,2.8,2.9,43.7,44.2,0.144,-0.856]
["2025-01-15 09:41:28",5928.04,5975.0,2.05,2.15,47.9,48.4,0.114,-0.885]
["2025-01-15 09:41:28",5928.04,5980.0,1.5,1.55,52.3,52.9,0.088,-0.912]
["2025-01-15 09:41:28",5928.04,5985.0,1.05,1.15,56.8,57.5,0.067,-0.933]
["2025-01-15 09:41:28",5928.04,5990.0,0.75,0.8,61.5,62.2,0.05,-0.95]
["2025-01-15 09:41:28",5928.04,5995.0,0.5,0.6,66.3,67.0,0.039,-0.961]
["2025-01-15 09:41:28",5928.04,6000.0,0.35,0.4,71.1,71.8,0.027,-0.973]
["2025-01-15 09:41:28",5928.04,6005.0,0.25,0.35,76.0,76.7,0.02,-0.98]
["2025-01-15 09:41:28",5928.04,6010.0,0.2,0.25,80.9,81.6,0.017,-0.983]
["2025-01-15 09:41:28",5928.04,6015.0,0.15,0.2,85.9,86.6,0.013,-0.987]
["2025-01-15 09:41:28",5928.04,6020.0,0.1,0.15,90.8,91.5,0.01,-0.99]
["2025-01-15 09:41:28",5928.04,6025.0,0.05,0.1,95.8,96.5,0.006,-0.994]
["2025-01-15 09:41:28",5928.04,6030.0,0.05,0.1,100.8,101.5,0.006,-0.994]
["2025-01-15 09:41:28",5928.04,6035.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2025-01-15 09:41:28",5928.04,6040.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 09:41:28",5928.04,6045.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2025-01-15 09:41:28",5928.04,6050.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2025-01-15 09:41:39",5928.71,5805.0,125.0,125.8,0.45,0.5,0.979,-0.021]
["2025-01-15 09:41:39",5928.71,5810.0,120.1,120.9,0.5,0.6,0.975,-0.025]
["2025-01-15 09:41:39",5928.71,5815.0,115.2,117.1,0.6,0.65,0.973,-0.027]
["2025-01-15 09:41:39",5928.71,5820.0,110.3,112.2,0.7,0.75,0.969,-0.031]
["2025-01-15 09:41:39",5928.71,5825.0,105.4,107.3,0.8,0.85,0.965,-0.036]
["2025-01-15 09:41:39",5928.71,5830.0,100.5,101.3,0.9,1.0,0.959,-0.041]
["2025-01-15 09:41:39",5928.71,5835.0,95.7,96.4,1.05,1.15,0.953,-0.047]
["2025-01-15 09:41:39",5928.71,5840.0,90.8,91.6,1.25,1.3,0.946,-0.054]
["2025-01-15 09:41:39",5928.71,5845.0,86.1,86.8,1.45,1.5,0.938,-0.062]
["2025-01-15 09:41:39",5928.71,5850.0,81.3,82.0,1.7,1.75,0.929,-0.071]
["2025-01-15 09:41:39",5928.71,5855.0,76.6,77.2,1.95,2.05,0.919,-0.081]
["2025-01-15 09:41:39",5928.71,5860.0,71.9,72.6,2.3,2.35,0.907,-0.093]
["2025-01-15 09:41:39",5928.71,5865.0,67.3,68.0,2.7,2.75,0.893,-0.107]
["2025-01-15 09:41:39",5928.71,5870.0,62.8,63.4,3.1,3.2,0.877,-0.123]
["2025-01-15 09:41:39",5928.71,5875.0,58.3,58.9,3.6,3.8,0.859,-0.141]
["2025-01-15 09:41:39",5928.71,5880.0,53.9,54.5,4.2,4.4,0.839,-0.161]
["2025-01-15 09:41:39",5928.71,5885.0,49.6,50.2,5.0,5.1,0.816,-0.184]
["2025-01-15 09:41:39",5928.71,5890.0,45.4,46.0,5.8,5.9,0.791,-0.209]
["2025-01-15 09:41:39",5928.71,5895.0,41.4,41.9,6.7,6.9,0.763,-0.237]
["2025-01-15 09:41:39",5928.71,5900.0,37.5,38.0,7.8,7.9,0.733,-0.267]
["2025-01-15 09:41:39",5928.71,5905.0,33.8,34.1,9.0,9.2,0.699,-0.302]
["2025-01-15 09:41:39",5928.71,5910.0,30.1,30.4,10.4,10.6,0.663,-0.337]
["2025-01-15 09:41:39",5928.71,5915.0,26.7,26.9,11.9,12.1,0.625,-0.375]
["2025-01-15 09:41:39",5928.71,5920.0,23.4,23.6,13.6,13.8,0.583,-0.416]
["2025-01-15 09:41:39",5928.71,5925.0,20.3,20.5,15.5,15.7,0.54,-0.46]
["2025-01-15 09:41:39",5928.71,5930.0,17.4,17.6,17.6,17.8,0.495,-0.505]
["2025-01-15 09:41:39",5928.71,5935.0,14.8,14.9,19.9,20.2,0.45,-0.55]
["2025-01-15 09:41:39",5928.71,5940.0,12.3,12.5,22.5,22.7,0.404,-0.596]
["2025-01-15 09:41:39",5928.71,5945.0,10.1,10.3,25.2,25.5,0.357,-0.643]
["2025-01-15 09:41:39",5928.71,5950.0,8.1,8.3,28.3,28.6,0.31,-0.69]
["2025-01-15 09:41:39",5928.71,5955.0,6.5,6.6,31.5,31.9,0.265,-0.735]
["2025-01-15 09:41:39",5928.71,5960.0,5.0,5.2,35.0,35.5,0.223,-0.777]
["2025-01-15 09:41:39",5928.71,5965.0,3.8,4.0,38.8,39.3,0.182,-0.818]
["2025-01-15 09:41:39",5928.71,5970.0,2.9,3.0,42.8,43.4,0.148,-0.852]
["2025-01-15 09:41:39",5928.71,5975.0,2.15,2.2,47.0,47.6,0.117,-0.883]
["2025-01-15 09:41:39",5928.71,5980.0,1.55,1.6,51.5,52.0,0.091,-0.909]
["2025-01-15 09:41:39",5928.71,5985.0,1.1,1.2,56.0,56.6,0.07,-0.93]
["2025-01-15 09:41:39",5928.71,5990.0,0.8,0.85,60.7,61.3,0.053,-0.947]
["2025-01-15 09:41:39",5928.71,5995.0,0.55,0.6,65.3,66.0,0.039,-0.961]
["2025-01-15 09:41:39",5928.71,6000.0,0.35,0.45,70.3,70.8,0.03,-0.97]
["2025-01-15 09:41:39",5928.71,6005.0,0.25,0.35,75.0,75.7,0.022,-0.978]
["2025-01-15 09:41:39",5928.71,6010.0,0.2,0.25,79.3,80.7,0.017,-0.983]
["2025-01-15 09:41:39",5928.71,6015.0,0.15,0.2,84.3,85.6,0.013,-0.987]
["2025-01-15 09:41:39",5928.71,6020.0,0.1,0.15,89.2,90.6,0.01,-0.99]
["2025-01-15 09:41:39",5928.71,6025.0,0.05,0.1,94.2,95.5,0.006,-0.994]
["2025-01-15 09:41:39",5928.71,6030.0,0.05,0.1,97.2,100.5,0.006,-0.994]
["2025-01-15 09:41:39",5928.71,6035.0,0.0,0.05,102.0,105.5,0.002,-0.998]
["2025-01-15 09:41:39",5928.71,6040.0,0.0,0.05,107.0,110.5,0.002,-0.998]
["2025-01-15 09:41:39",5928.71,6045.0,0.0,0.05,111.1,115.5,0.002,-0.998]
["2025-01-15 09:41:39",5928.71,6050.0,0.0,0.05,116.2,120.5,0.002,-0.998]
["2025-01-15 09:41:51",5928.92,5805.0,124.6,125.2,0.45,0.55,0.978,-0.022]
["2025-01-15 09:41:51",5928.92,5810.0,119.7,120.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:41:51",5928.92,5815.0,114.8,115.3,0.65,0.7,0.971,-0.029]
["2025-01-15 09:41:51",5928.92,5820.0,109.9,110.4,0.7,0.8,0.968,-0.032]
["2025-01-15 09:41:51",5928.92,5825.0,105.0,105.5,0.8,0.9,0.963,-0.037]
["2025-01-15 09:41:51",5928.92,5830.0,100.1,100.7,0.95,1.0,0.959,-0.041]
["2025-01-15 09:41:51",5928.92,5835.0,95.3,95.8,1.1,1.15,0.953,-0.047]
["2025-01-15 09:41:51",5928.92,5840.0,90.4,91.0,1.25,1.35,0.946,-0.054]
["2025-01-15 09:41:51",5928.92,5845.0,85.6,86.2,1.45,1.55,0.938,-0.062]
["2025-01-15 09:41:51",5928.92,5850.0,80.9,81.4,1.75,1.8,0.927,-0.073]
["2025-01-15 09:41:51",5928.92,5855.0,76.2,76.7,2.0,2.1,0.917,-0.083]
["2025-01-15 09:41:51",5928.92,5860.0,71.5,72.0,2.35,2.4,0.905,-0.096]
["2025-01-15 09:41:51",5928.92,5865.0,66.9,67.4,2.7,2.8,0.891,-0.109]
["2025-01-15 09:41:51",5928.92,5870.0,62.4,62.9,3.2,3.3,0.874,-0.126]
["2025-01-15 09:41:51",5928.92,5875.0,57.9,58.4,3.7,3.8,0.857,-0.143]
["2025-01-15 09:41:51",5928.92,5880.0,53.5,54.0,4.3,4.5,0.836,-0.164]
["2025-01-15 09:41:51",5928.92,5885.0,49.3,49.7,5.0,5.2,0.814,-0.186]
["2025-01-15 09:41:51",5928.92,5890.0,45.1,45.6,5.8,6.0,0.788,-0.212]
["2025-01-15 09:41:51",5928.92,5895.0,41.1,41.5,6.8,7.0,0.76,-0.24]
["2025-01-15 09:41:51",5928.92,5900.0,37.2,37.6,7.9,8.1,0.729,-0.271]
["2025-01-15 09:41:51",5928.92,5905.0,33.4,33.7,9.1,9.3,0.696,-0.304]
["2025-01-15 09:41:51",5928.92,5910.0,29.8,30.1,10.5,10.7,0.66,-0.34]
["2025-01-15 09:41:51",5928.92,5915.0,26.4,26.7,12.0,12.2,0.622,-0.378]
["2025-01-15 09:41:51",5928.92,5920.0,23.1,23.4,13.8,14.0,0.581,-0.419]
["2025-01-15 09:41:51",5928.92,5925.0,20.1,20.3,15.7,15.9,0.538,-0.462]
["2025-01-15 09:41:51",5928.92,5930.0,17.2,17.4,17.8,18.1,0.493,-0.507]
["2025-01-15 09:41:51",5928.92,5935.0,14.6,14.7,20.1,20.4,0.448,-0.552]
["2025-01-15 09:41:51",5928.92,5940.0,12.1,12.3,22.7,23.0,0.401,-0.599]
["2025-01-15 09:41:51",5928.92,5945.0,10.0,10.1,25.5,25.8,0.354,-0.646]
["2025-01-15 09:41:51",5928.92,5950.0,8.0,8.1,28.5,28.8,0.307,-0.693]
["2025-01-15 09:41:51",5928.92,5955.0,6.3,6.5,31.8,32.2,0.262,-0.738]
["2025-01-15 09:41:51",5928.92,5960.0,4.9,5.1,35.4,35.9,0.22,-0.78]
["2025-01-15 09:41:51",5928.92,5965.0,3.8,3.9,39.2,39.7,0.181,-0.819]
["2025-01-15 09:41:51",5928.92,5970.0,2.85,2.9,43.3,43.8,0.145,-0.855]
["2025-01-15 09:41:51",5928.92,5975.0,2.1,2.2,47.5,48.0,0.116,-0.884]
["2025-01-15 09:41:51",5928.92,5980.0,1.5,1.55,51.9,52.4,0.089,-0.911]
["2025-01-15 09:41:51",5928.92,5985.0,1.1,1.15,56.4,57.0,0.068,-0.932]
["2025-01-15 09:41:51",5928.92,5990.0,0.8,0.85,61.1,61.7,0.051,-0.949]
["2025-01-15 09:41:51",5928.92,5995.0,0.55,0.6,65.9,66.5,0.039,-0.961]
["2025-01-15 09:41:51",5928.92,6000.0,0.35,0.45,70.7,71.3,0.028,-0.972]
["2025-01-15 09:41:51",5928.92,6005.0,0.25,0.35,75.6,76.2,0.022,-0.978]
["2025-01-15 09:41:51",5928.92,6010.0,0.2,0.25,80.5,81.1,0.017,-0.983]
["2025-01-15 09:41:51",5928.92,6015.0,0.15,0.2,85.5,86.0,0.013,-0.987]
["2025-01-15 09:41:51",5928.92,6020.0,0.1,0.15,90.4,91.0,0.01,-0.99]
["2025-01-15 09:41:51",5928.92,6025.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 09:41:51",5928.92,6030.0,0.05,0.1,100.4,100.9,0.006,-0.994]
["2025-01-15 09:41:51",5928.92,6035.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 09:41:51",5928.92,6040.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 09:41:51",5928.92,6045.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 09:41:51",5928.92,6050.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 09:42:04",5928.98,5805.0,124.8,125.4,0.45,0.5,0.978,-0.022]
["2025-01-15 09:42:04",5928.98,5810.0,119.9,120.5,0.5,0.6,0.975,-0.025]
["2025-01-15 09:42:04",5928.98,5815.0,115.0,115.6,0.6,0.65,0.971,-0.029]
["2025-01-15 09:42:04",5928.98,5820.0,110.1,110.7,0.7,0.75,0.968,-0.032]
["2025-01-15 09:42:04",5928.98,5825.0,105.2,105.8,0.8,0.85,0.963,-0.037]
["2025-01-15 09:42:04",5928.98,5830.0,100.3,100.9,0.95,1.0,0.959,-0.041]
["2025-01-15 09:42:04",5928.98,5835.0,95.4,96.0,1.05,1.15,0.953,-0.047]
["2025-01-15 09:42:04",5928.98,5840.0,90.6,91.2,1.25,1.3,0.946,-0.054]
["2025-01-15 09:42:04",5928.98,5845.0,85.9,86.4,1.45,1.5,0.938,-0.062]
["2025-01-15 09:42:04",5928.98,5850.0,81.0,81.7,1.7,1.75,0.927,-0.073]
["2025-01-15 09:42:04",5928.98,5855.0,76.4,76.9,1.95,2.05,0.917,-0.083]
["2025-01-15 09:42:04",5928.98,5860.0,71.8,72.3,2.3,2.4,0.905,-0.096]
["2025-01-15 09:42:04",5928.98,5865.0,67.2,67.7,2.7,2.75,0.891,-0.109]
["2025-01-15 09:42:04",5928.98,5870.0,62.6,63.1,3.1,3.3,0.874,-0.126]
["2025-01-15 09:42:04",5928.98,5875.0,58.2,58.6,3.6,3.8,0.857,-0.143]
["2025-01-15 09:42:04",5928.98,5880.0,53.8,54.2,4.3,4.4,0.836,-0.164]
["2025-01-15 09:42:04",5928.98,5885.0,49.5,50.0,5.0,5.1,0.814,-0.186]
["2025-01-15 09:42:04",5928.98,5890.0,45.3,45.8,5.8,5.9,0.788,-0.212]
["2025-01-15 09:42:04",5928.98,5895.0,41.3,41.7,6.7,6.9,0.76,-0.24]
["2025-01-15 09:42:04",5928.98,5900.0,37.4,37.7,7.8,8.0,0.729,-0.271]
["2025-01-15 09:42:04",5928.98,5905.0,33.7,34.0,9.0,9.2,0.696,-0.304]
["2025-01-15 09:42:04",5928.98,5910.0,30.0,30.3,10.4,10.6,0.66,-0.34]
["2025-01-15 09:42:04",5928.98,5915.0,26.6,26.8,11.9,12.1,0.622,-0.378]
["2025-01-15 09:42:04",5928.98,5920.0,23.3,23.6,13.6,13.8,0.581,-0.419]
["2025-01-15 09:42:04",5928.98,5925.0,20.2,20.5,15.5,15.7,0.538,-0.462]
["2025-01-15 09:42:04",5928.98,5930.0,17.3,17.6,17.6,17.8,0.493,-0.507]
["2025-01-15 09:42:04",5928.98,5935.0,14.7,14.9,19.9,20.2,0.448,-0.552]
["2025-01-15 09:42:04",5928.98,5940.0,12.2,12.4,22.5,22.7,0.401,-0.599]
["2025-01-15 09:42:04",5928.98,5945.0,10.0,10.2,25.2,25.5,0.354,-0.646]
["2025-01-15 09:42:04",5928.98,5950.0,8.1,8.2,28.3,28.6,0.307,-0.693]
["2025-01-15 09:42:04",5928.98,5955.0,6.4,6.6,31.6,32.0,0.262,-0.738]
["2025-01-15 09:42:04",5928.98,5960.0,5.0,5.1,35.1,35.6,0.22,-0.78]
["2025-01-15 09:42:04",5928.98,5965.0,3.8,3.9,39.0,39.4,0.181,-0.819]
["2025-01-15 09:42:04",5928.98,5970.0,2.9,2.95,43.0,43.5,0.145,-0.855]
["2025-01-15 09:42:04",5928.98,5975.0,2.1,2.2,47.2,47.7,0.116,-0.884]
["2025-01-15 09:42:04",5928.98,5980.0,1.55,1.6,51.6,52.2,0.089,-0.911]
["2025-01-15 09:42:04",5928.98,5985.0,1.1,1.15,56.2,56.8,0.068,-0.932]
["2025-01-15 09:42:04",5928.98,5990.0,0.8,0.85,60.9,61.5,0.051,-0.949]
["2025-01-15 09:42:04",5928.98,5995.0,0.55,0.6,65.6,66.2,0.039,-0.961]
["2025-01-15 09:42:04",5928.98,6000.0,0.35,0.45,70.5,71.1,0.028,-0.972]
["2025-01-15 09:42:04",5928.98,6005.0,0.25,0.35,75.3,76.0,0.022,-0.978]
["2025-01-15 09:42:04",5928.98,6010.0,0.2,0.25,80.3,80.9,0.017,-0.983]
["2025-01-15 09:42:04",5928.98,6015.0,0.15,0.2,85.2,85.8,0.013,-0.987]
["2025-01-15 09:42:04",5928.98,6020.0,0.1,0.15,90.2,90.8,0.01,-0.99]
["2025-01-15 09:42:04",5928.98,6025.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 09:42:04",5928.98,6030.0,0.05,0.1,100.1,100.7,0.006,-0.994]
["2025-01-15 09:42:04",5928.98,6035.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 09:42:04",5928.98,6040.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 09:42:04",5928.98,6045.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 09:42:04",5928.98,6050.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 09:42:15",5928.71,5805.0,124.0,124.6,0.45,0.5,0.979,-0.021]
["2025-01-15 09:42:15",5928.71,5810.0,119.1,119.7,0.55,0.6,0.977,-0.023]
["2025-01-15 09:42:15",5928.71,5815.0,114.2,114.8,0.6,0.7,0.973,-0.027]
["2025-01-15 09:42:15",5928.71,5820.0,109.3,109.9,0.7,0.8,0.969,-0.031]
["2025-01-15 09:42:15",5928.71,5825.0,104.4,105.0,0.85,0.9,0.965,-0.035]
["2025-01-15 09:42:15",5928.71,5830.0,99.5,100.1,0.95,1.05,0.959,-0.041]
["2025-01-15 09:42:15",5928.71,5835.0,94.6,95.3,1.1,1.2,0.953,-0.047]
["2025-01-15 09:42:15",5928.71,5840.0,89.8,90.5,1.3,1.35,0.946,-0.054]
["2025-01-15 09:42:15",5928.71,5845.0,85.0,85.7,1.5,1.6,0.939,-0.061]
["2025-01-15 09:42:15",5928.71,5850.0,80.3,80.9,1.75,1.85,0.93,-0.07]
["2025-01-15 09:42:15",5928.71,5855.0,75.7,76.1,2.05,2.1,0.919,-0.081]
["2025-01-15 09:42:15",5928.71,5860.0,71.0,71.5,2.4,2.45,0.907,-0.093]
["2025-01-15 09:42:15",5928.71,5865.0,66.4,66.9,2.75,2.85,0.893,-0.107]
["2025-01-15 09:42:15",5928.71,5870.0,61.9,62.4,3.2,3.4,0.877,-0.123]
["2025-01-15 09:42:15",5928.71,5875.0,57.4,57.9,3.7,3.9,0.859,-0.141]
["2025-01-15 09:42:15",5928.71,5880.0,53.1,53.5,4.4,4.5,0.839,-0.161]
["2025-01-15 09:42:15",5928.71,5885.0,48.8,49.3,5.1,5.3,0.816,-0.184]
["2025-01-15 09:42:15",5928.71,5890.0,44.7,45.1,6.0,6.1,0.791,-0.209]
["2025-01-15 09:42:15",5928.71,5895.0,40.7,41.1,6.9,7.1,0.763,-0.237]
["2025-01-15 09:42:15",5928.71,5900.0,36.8,37.1,8.0,8.2,0.733,-0.268]
["2025-01-15 09:42:15",5928.71,5905.0,33.1,33.4,9.3,9.4,0.7,-0.3]
["2025-01-15 09:42:15",5928.71,5910.0,29.5,29.8,10.6,10.8,0.664,-0.336]
["2025-01-15 09:42:15",5928.71,5915.0,26.0,26.3,12.2,12.4,0.625,-0.375]
["2025-01-15 09:42:15",5928.71,5920.0,22.8,23.1,14.0,14.2,0.584,-0.416]
["2025-01-15 09:42:15",5928.71,5925.0,19.8,20.0,15.9,16.1,0.541,-0.459]
["2025-01-15 09:42:15",5928.71,5930.0,16.9,17.1,18.0,18.3,0.496,-0.504]
["2025-01-15 09:42:15",5928.71,5935.0,14.2,14.5,20.4,20.6,0.451,-0.549]
["2025-01-15 09:42:15",5928.71,5940.0,11.9,12.0,22.9,23.2,0.404,-0.596]
["2025-01-15 09:42:15",5928.71,5945.0,9.7,9.9,25.8,26.1,0.357,-0.643]
["2025-01-15 09:42:15",5928.71,5950.0,7.8,8.0,28.9,29.2,0.31,-0.69]
["2025-01-15 09:42:15",5928.71,5955.0,6.2,6.3,32.2,32.6,0.265,-0.735]
["2025-01-15 09:42:15",5928.71,5960.0,4.8,4.9,35.8,36.3,0.222,-0.778]
["2025-01-15 09:42:15",5928.71,5965.0,3.6,3.8,39.6,40.1,0.182,-0.818]
["2025-01-15 09:42:15",5928.71,5970.0,2.75,2.85,43.7,44.2,0.148,-0.852]
["2025-01-15 09:42:15",5928.71,5975.0,2.0,2.1,48.0,48.5,0.117,-0.883]
["2025-01-15 09:42:15",5928.71,5980.0,1.45,1.55,52.4,53.0,0.091,-0.909]
["2025-01-15 09:42:15",5928.71,5985.0,1.05,1.1,57.0,57.6,0.069,-0.931]
["2025-01-15 09:42:15",5928.71,5990.0,0.75,0.8,61.6,62.3,0.053,-0.947]
["2025-01-15 09:42:15",5928.71,5995.0,0.5,0.6,66.4,67.0,0.039,-0.961]
["2025-01-15 09:42:15",5928.71,6000.0,0.35,0.45,71.3,71.9,0.03,-0.97]
["2025-01-15 09:42:15",5928.71,6005.0,0.25,0.3,76.2,76.8,0.022,-0.978]
["2025-01-15 09:42:15",5928.71,6010.0,0.2,0.25,81.1,81.7,0.017,-0.983]
["2025-01-15 09:42:15",5928.71,6015.0,0.1,0.2,86.0,86.6,0.013,-0.987]
["2025-01-15 09:42:15",5928.71,6020.0,0.1,0.15,91.0,91.6,0.01,-0.99]
["2025-01-15 09:42:15",5928.71,6025.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2025-01-15 09:42:15",5928.71,6030.0,0.05,0.1,100.9,101.6,0.006,-0.994]
["2025-01-15 09:42:15",5928.71,6035.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2025-01-15 09:42:15",5928.71,6040.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 09:42:15",5928.71,6045.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 09:42:15",5928.71,6050.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 09:42:26",5928.85,5805.0,124.2,124.8,0.45,0.5,0.979,-0.021]
["2025-01-15 09:42:26",5928.85,5810.0,119.3,119.8,0.55,0.6,0.976,-0.024]
["2025-01-15 09:42:26",5928.85,5815.0,114.4,114.9,0.6,0.7,0.973,-0.027]
["2025-01-15 09:42:26",5928.85,5820.0,109.5,110.0,0.7,0.8,0.969,-0.031]
["2025-01-15 09:42:26",5928.85,5825.0,104.6,105.1,0.85,0.9,0.964,-0.036]
["2025-01-15 09:42:26",5928.85,5830.0,99.7,100.3,0.95,1.05,0.959,-0.041]
["2025-01-15 09:42:26",5928.85,5835.0,94.9,95.4,1.1,1.2,0.953,-0.047]
["2025-01-15 09:42:26",5928.85,5840.0,90.1,90.6,1.3,1.35,0.946,-0.054]
["2025-01-15 09:42:26",5928.85,5845.0,85.3,85.8,1.5,1.55,0.938,-0.062]
["2025-01-15 09:42:26",5928.85,5850.0,80.5,81.0,1.75,1.8,0.929,-0.071]
["2025-01-15 09:42:26",5928.85,5855.0,75.8,76.3,2.05,2.1,0.918,-0.082]
["2025-01-15 09:42:26",5928.85,5860.0,71.2,71.6,2.35,2.45,0.906,-0.094]
["2025-01-15 09:42:26",5928.85,5865.0,66.6,67.0,2.75,2.85,0.892,-0.108]
["2025-01-15 09:42:26",5928.85,5870.0,62.0,62.5,3.2,3.3,0.876,-0.124]
["2025-01-15 09:42:26",5928.85,5875.0,57.6,58.0,3.7,3.9,0.857,-0.143]
["2025-01-15 09:42:26",5928.85,5880.0,53.3,53.6,4.4,4.5,0.839,-0.162]
["2025-01-15 09:42:26",5928.85,5885.0,49.0,49.4,5.1,5.3,0.815,-0.185]
["2025-01-15 09:42:26",5928.85,5890.0,44.9,45.2,5.9,6.1,0.79,-0.21]
["2025-01-15 09:42:26",5928.85,5895.0,40.8,41.2,6.9,7.1,0.762,-0.238]
["2025-01-15 09:42:26",5928.85,5900.0,36.9,37.2,8.0,8.1,0.732,-0.268]
["2025-01-15 09:42:26",5928.85,5905.0,33.2,33.5,9.2,9.4,0.698,-0.302]
["2025-01-15 09:42:26",5928.85,5910.0,29.6,29.9,10.6,10.8,0.662,-0.338]
["2025-01-15 09:42:26",5928.85,5915.0,26.2,26.4,12.2,12.3,0.624,-0.376]
["2025-01-15 09:42:26",5928.85,5920.0,22.9,23.2,13.9,14.1,0.584,-0.417]
["2025-01-15 09:42:26",5928.85,5925.0,19.8,20.0,15.8,16.0,0.54,-0.461]
["2025-01-15 09:42:26",5928.85,5930.0,17.0,17.2,18.0,18.1,0.494,-0.506]
["2025-01-15 09:42:26",5928.85,5935.0,14.3,14.5,20.3,20.5,0.449,-0.551]
["2025-01-15 09:42:26",5928.85,5940.0,11.9,12.1,22.8,23.0,0.402,-0.598]
["2025-01-15 09:42:26",5928.85,5945.0,9.7,9.9,25.6,25.9,0.355,-0.645]
["2025-01-15 09:42:26",5928.85,5950.0,7.8,8.0,28.7,28.9,0.308,-0.692]
["2025-01-15 09:42:26",5928.85,5955.0,6.2,6.3,32.1,32.5,0.263,-0.737]
["2025-01-15 09:42:26",5928.85,5960.0,4.8,5.0,35.7,36.1,0.219,-0.781]
["2025-01-15 09:42:26",5928.85,5965.0,3.6,3.8,39.5,40.0,0.18,-0.82]
["2025-01-15 09:42:26",5928.85,5970.0,2.75,2.85,43.6,44.0,0.146,-0.854]
["2025-01-15 09:42:26",5928.85,5975.0,2.0,2.1,47.8,48.3,0.115,-0.885]
["2025-01-15 09:42:26",5928.85,5980.0,1.45,1.55,52.2,52.8,0.089,-0.911]
["2025-01-15 09:42:26",5928.85,5985.0,1.05,1.1,56.8,57.3,0.067,-0.933]
["2025-01-15 09:42:26",5928.85,5990.0,0.75,0.8,61.5,62.0,0.05,-0.95]
["2025-01-15 09:42:26",5928.85,5995.0,0.5,0.6,66.3,66.8,0.038,-0.962]
["2025-01-15 09:42:26",5928.85,6000.0,0.35,0.4,71.1,71.7,0.028,-0.972]
["2025-01-15 09:42:26",5928.85,6005.0,0.25,0.3,76.0,76.6,0.02,-0.98]
["2025-01-15 09:42:26",5928.85,6010.0,0.2,0.25,80.9,81.5,0.017,-0.983]
["2025-01-15 09:42:26",5928.85,6015.0,0.1,0.2,85.9,86.4,0.012,-0.988]
["2025-01-15 09:42:26",5928.85,6020.0,0.1,0.15,90.8,91.4,0.01,-0.99]
["2025-01-15 09:42:26",5928.85,6025.0,0.05,0.1,95.8,96.4,0.006,-0.994]
["2025-01-15 09:42:26",5928.85,6030.0,0.05,0.1,100.8,101.4,0.006,-0.994]
["2025-01-15 09:42:26",5928.85,6035.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 09:42:26",5928.85,6040.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 09:42:26",5928.85,6045.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 09:42:26",5928.85,6050.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 09:42:38",5929.69,5805.0,125.5,126.2,0.45,0.5,0.979,-0.021]
["2025-01-15 09:42:38",5929.69,5810.0,120.6,121.2,0.5,0.6,0.976,-0.024]
["2025-01-15 09:42:38",5929.69,5815.0,115.7,116.3,0.6,0.65,0.973,-0.027]
["2025-01-15 09:42:38",5929.69,5820.0,110.8,111.4,0.7,0.75,0.969,-0.031]
["2025-01-15 09:42:38",5929.69,5825.0,105.9,106.5,0.8,0.85,0.965,-0.035]
["2025-01-15 09:42:38",5929.69,5830.0,101.0,101.6,0.9,0.95,0.959,-0.04]
["2025-01-15 09:42:38",5929.69,5835.0,96.2,96.8,1.05,1.1,0.953,-0.047]
["2025-01-15 09:42:38",5929.69,5840.0,91.3,91.9,1.2,1.3,0.947,-0.053]
["2025-01-15 09:42:38",5929.69,5845.0,86.5,87.1,1.4,1.5,0.939,-0.061]
["2025-01-15 09:42:38",5929.69,5850.0,81.8,82.4,1.65,1.7,0.93,-0.07]
["2025-01-15 09:42:38",5929.69,5855.0,77.1,77.6,1.9,2.0,0.919,-0.081]
["2025-01-15 09:42:38",5929.69,5860.0,72.4,72.9,2.2,2.3,0.907,-0.093]
["2025-01-15 09:42:38",5929.69,5865.0,67.8,68.3,2.6,2.7,0.894,-0.106]
["2025-01-15 09:42:38",5929.69,5870.0,63.2,63.7,3.0,3.1,0.878,-0.122]
["2025-01-15 09:42:38",5929.69,5875.0,58.7,59.2,3.5,3.7,0.86,-0.14]
["2025-01-15 09:42:38",5929.69,5880.0,54.3,54.8,4.1,4.2,0.84,-0.16]
["2025-01-15 09:42:38",5929.69,5885.0,50.0,50.5,4.8,4.9,0.818,-0.182]
["2025-01-15 09:42:38",5929.69,5890.0,45.9,46.3,5.6,5.7,0.793,-0.207]
["2025-01-15 09:42:38",5929.69,5895.0,41.8,42.2,6.5,6.6,0.766,-0.234]
["2025-01-15 09:42:38",5929.69,5900.0,37.8,38.2,7.5,7.7,0.735,-0.265]
["2025-01-15 09:42:38",5929.69,5905.0,34.1,34.4,8.7,8.9,0.702,-0.298]
["2025-01-15 09:42:38",5929.69,5910.0,30.4,30.7,10.0,10.2,0.666,-0.333]
["2025-01-15 09:42:38",5929.69,5915.0,26.9,27.2,11.5,11.7,0.628,-0.372]
["2025-01-15 09:42:38",5929.69,5920.0,23.6,23.9,13.2,13.4,0.587,-0.413]
["2025-01-15 09:42:38",5929.69,5925.0,20.5,20.7,15.1,15.3,0.544,-0.456]
["2025-01-15 09:42:38",5929.69,5930.0,17.6,17.7,17.2,17.3,0.499,-0.501]
["2025-01-15 09:42:38",5929.69,5935.0,14.9,15.1,19.4,19.7,0.453,-0.547]
["2025-01-15 09:42:38",5929.69,5940.0,12.4,12.6,21.9,22.2,0.406,-0.594]
["2025-01-15 09:42:38",5929.69,5945.0,10.1,10.4,24.7,25.0,0.358,-0.642]
["2025-01-15 09:42:38",5929.69,5950.0,8.2,8.4,27.7,28.0,0.312,-0.688]
["2025-01-15 09:42:38",5929.69,5955.0,6.4,6.6,30.9,31.4,0.266,-0.734]
["2025-01-15 09:42:38",5929.69,5960.0,5.0,5.2,34.5,34.9,0.222,-0.778]
["2025-01-15 09:42:38",5929.69,5965.0,3.8,4.0,38.3,38.7,0.183,-0.817]
["2025-01-15 09:42:38",5929.69,5970.0,2.9,3.0,42.3,42.8,0.148,-0.852]
["2025-01-15 09:42:38",5929.69,5975.0,2.1,2.2,46.5,47.0,0.116,-0.884]
["2025-01-15 09:42:38",5929.69,5980.0,1.55,1.6,50.9,51.5,0.09,-0.91]
["2025-01-15 09:42:38",5929.69,5985.0,1.1,1.15,55.4,56.0,0.069,-0.931]
["2025-01-15 09:42:38",5929.69,5990.0,0.75,0.85,60.1,60.7,0.052,-0.949]
["2025-01-15 09:42:38",5929.69,5995.0,0.55,0.6,64.9,65.5,0.039,-0.961]
["2025-01-15 09:42:38",5929.69,6000.0,0.35,0.45,69.7,70.3,0.028,-0.972]
["2025-01-15 09:42:38",5929.69,6005.0,0.25,0.35,74.6,75.2,0.022,-0.978]
["2025-01-15 09:42:38",5929.69,6010.0,0.2,0.25,79.5,80.1,0.017,-0.983]
["2025-01-15 09:42:38",5929.69,6015.0,0.1,0.2,84.4,85.1,0.012,-0.988]
["2025-01-15 09:42:38",5929.69,6020.0,0.1,0.15,89.4,90.0,0.01,-0.99]
["2025-01-15 09:42:38",5929.69,6025.0,0.05,0.1,94.4,95.0,0.006,-0.994]
["2025-01-15 09:42:38",5929.69,6030.0,0.05,0.1,99.4,100.0,0.006,-0.994]
["2025-01-15 09:42:38",5929.69,6035.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2025-01-15 09:42:38",5929.69,6040.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2025-01-15 09:42:38",5929.69,6045.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2025-01-15 09:42:38",5929.69,6050.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2025-01-15 09:42:50",5929.27,5805.0,124.7,125.4,0.45,0.5,0.979,-0.021]
["2025-01-15 09:42:50",5929.27,5810.0,119.7,120.4,0.5,0.6,0.976,-0.024]
["2025-01-15 09:42:50",5929.27,5815.0,114.8,115.5,0.6,0.65,0.973,-0.027]
["2025-01-15 09:42:50",5929.27,5820.0,109.9,110.6,0.7,0.75,0.969,-0.031]
["2025-01-15 09:42:50",5929.27,5825.0,105.0,105.7,0.8,0.85,0.965,-0.035]
["2025-01-15 09:42:50",5929.27,5830.0,100.1,100.8,0.95,1.0,0.959,-0.04]
["2025-01-15 09:42:50",5929.27,5835.0,95.3,96.0,1.1,1.15,0.953,-0.047]
["2025-01-15 09:42:50",5929.27,5840.0,90.5,91.1,1.25,1.3,0.947,-0.053]
["2025-01-15 09:42:50",5929.27,5845.0,85.7,86.3,1.45,1.5,0.939,-0.061]
["2025-01-15 09:42:50",5929.27,5850.0,80.9,81.6,1.7,1.75,0.93,-0.07]
["2025-01-15 09:42:50",5929.27,5855.0,76.2,76.7,1.95,2.05,0.919,-0.081]
["2025-01-15 09:42:50",5929.27,5860.0,71.6,72.1,2.3,2.35,0.907,-0.093]
["2025-01-15 09:42:50",5929.27,5865.0,67.0,67.5,2.65,2.75,0.894,-0.106]
["2025-01-15 09:42:50",5929.27,5870.0,62.4,62.9,3.1,3.2,0.878,-0.122]
["2025-01-15 09:42:50",5929.27,5875.0,57.9,58.4,3.6,3.8,0.86,-0.14]
["2025-01-15 09:42:50",5929.27,5880.0,53.6,54.0,4.2,4.4,0.84,-0.16]
["2025-01-15 09:42:50",5929.27,5885.0,49.4,49.7,4.9,5.1,0.818,-0.182]
["2025-01-15 09:42:50",5929.27,5890.0,45.2,45.6,5.7,5.9,0.793,-0.207]
["2025-01-15 09:42:50",5929.27,5895.0,41.1,41.5,6.6,6.8,0.766,-0.234]
["2025-01-15 09:42:50",5929.27,5900.0,37.2,37.6,7.7,7.9,0.735,-0.265]
["2025-01-15 09:42:50",5929.27,5905.0,33.4,33.7,8.9,9.1,0.702,-0.298]
["2025-01-15 09:42:50",5929.27,5910.0,29.8,30.1,10.3,10.5,0.666,-0.333]
["2025-01-15 09:42:50",5929.27,5915.0,26.3,26.6,11.8,12.0,0.628,-0.372]
["2025-01-15 09:42:50",5929.27,5920.0,23.1,23.3,13.5,13.8,0.587,-0.413]
["2025-01-15 09:42:50",5929.27,5925.0,20.0,20.2,15.5,15.7,0.544,-0.456]
["2025-01-15 09:42:50",5929.27,5930.0,17.1,17.3,17.6,17.8,0.499,-0.501]
["2025-01-15 09:42:50",5929.27,5935.0,14.4,14.6,19.9,20.1,0.453,-0.547]
["2025-01-15 09:42:50",5929.27,5940.0,12.0,12.1,22.4,22.7,0.406,-0.594]
["2025-01-15 09:42:50",5929.27,5945.0,9.8,10.0,25.2,25.5,0.358,-0.642]
["2025-01-15 09:42:50",5929.27,5950.0,7.8,8.0,28.3,28.6,0.312,-0.688]
["2025-01-15 09:42:50",5929.27,5955.0,6.2,6.4,31.6,32.0,0.266,-0.734]
["2025-01-15 09:42:50",5929.27,5960.0,4.8,5.0,35.1,35.6,0.222,-0.778]
["2025-01-15 09:42:50",5929.27,5965.0,3.7,3.8,39.0,39.5,0.183,-0.817]
["2025-01-15 09:42:50",5929.27,5970.0,2.75,2.85,43.1,43.6,0.148,-0.852]
["2025-01-15 09:42:50",5929.27,5975.0,2.05,2.1,47.3,47.8,0.116,-0.884]
["2025-01-15 09:42:50",5929.27,5980.0,1.45,1.5,51.6,52.3,0.09,-0.91]
["2025-01-15 09:42:50",5929.27,5985.0,1.05,1.1,56.2,56.9,0.069,-0.931]
["2025-01-15 09:42:50",5929.27,5990.0,0.75,0.8,60.9,61.6,0.052,-0.949]
["2025-01-15 09:42:50",5929.27,5995.0,0.5,0.55,65.7,66.4,0.039,-0.961]
["2025-01-15 09:42:50",5929.27,6000.0,0.35,0.4,70.5,71.2,0.028,-0.972]
["2025-01-15 09:42:50",5929.27,6005.0,0.25,0.3,75.4,76.1,0.022,-0.978]
["2025-01-15 09:42:50",5929.27,6010.0,0.2,0.25,80.3,81.0,0.017,-0.983]
["2025-01-15 09:42:50",5929.27,6015.0,0.1,0.2,85.3,86.0,0.012,-0.988]
["2025-01-15 09:42:50",5929.27,6020.0,0.1,0.15,90.2,90.9,0.01,-0.99]
["2025-01-15 09:42:50",5929.27,6025.0,0.05,0.1,95.2,95.9,0.006,-0.994]
["2025-01-15 09:42:50",5929.27,6030.0,0.05,0.1,100.2,100.9,0.006,-0.994]
["2025-01-15 09:42:50",5929.27,6035.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 09:42:50",5929.27,6040.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2025-01-15 09:42:50",5929.27,6045.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2025-01-15 09:42:50",5929.27,6050.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2025-01-15 09:43:02",5928.34,5805.0,123.3,123.8,0.45,0.55,0.979,-0.021]
["2025-01-15 09:43:02",5928.34,5810.0,118.0,118.8,0.55,0.6,0.976,-0.024]
["2025-01-15 09:43:02",5928.34,5815.0,113.4,113.9,0.65,0.7,0.973,-0.027]
["2025-01-15 09:43:02",5928.34,5820.0,108.5,109.0,0.7,0.8,0.969,-0.031]
["2025-01-15 09:43:02",5928.34,5825.0,103.6,104.1,0.85,0.9,0.965,-0.035]
["2025-01-15 09:43:02",5928.34,5830.0,98.8,99.3,1.0,1.05,0.959,-0.041]
["2025-01-15 09:43:02",5928.34,5835.0,93.9,94.4,1.1,1.2,0.953,-0.047]
["2025-01-15 09:43:02",5928.34,5840.0,89.1,89.6,1.3,1.4,0.946,-0.054]
["2025-01-15 09:43:02",5928.34,5845.0,84.3,84.8,1.5,1.6,0.938,-0.061]
["2025-01-15 09:43:02",5928.34,5850.0,79.6,80.1,1.75,1.85,0.929,-0.071]
["2025-01-15 09:43:02",5928.34,5855.0,74.9,75.3,2.05,2.15,0.919,-0.081]
["2025-01-15 09:43:02",5928.34,5860.0,70.2,70.6,2.4,2.5,0.907,-0.093]
["2025-01-15 09:43:02",5928.34,5865.0,65.6,66.0,2.8,2.9,0.893,-0.107]
["2025-01-15 09:43:02",5928.34,5870.0,61.1,61.5,3.3,3.4,0.877,-0.123]
["2025-01-15 09:43:02",5928.34,5875.0,56.7,57.0,3.8,3.9,0.86,-0.14]
["2025-01-15 09:43:02",5928.34,5880.0,52.3,52.7,4.5,4.6,0.839,-0.16]
["2025-01-15 09:43:02",5928.34,5885.0,47.8,48.4,5.2,5.3,0.816,-0.183]
["2025-01-15 09:43:02",5928.34,5890.0,43.9,44.3,6.0,6.2,0.791,-0.209]
["2025-01-15 09:43:02",5928.34,5895.0,39.9,40.2,7.0,7.2,0.764,-0.236]
["2025-01-15 09:43:02",5928.34,5900.0,36.0,36.3,8.1,8.3,0.733,-0.267]
["2025-01-15 09:43:02",5928.34,5905.0,32.4,32.6,9.4,9.5,0.7,-0.3]
["2025-01-15 09:43:02",5928.34,5910.0,28.8,29.0,10.8,10.9,0.664,-0.337]
["2025-01-15 09:43:02",5928.34,5915.0,25.3,25.6,12.4,12.5,0.626,-0.374]
["2025-01-15 09:43:02",5928.34,5920.0,22.1,22.4,14.1,14.3,0.584,-0.416]
["2025-01-15 09:43:02",5928.34,5925.0,19.1,19.3,16.1,16.3,0.541,-0.459]
["2025-01-15 09:43:02",5928.34,5930.0,16.3,16.4,18.2,18.4,0.496,-0.504]
["2025-01-15 09:43:02",5928.34,5935.0,13.7,13.8,20.6,20.8,0.45,-0.55]
["2025-01-15 09:43:02",5928.34,5940.0,11.3,11.5,23.2,23.4,0.402,-0.598]
["2025-01-15 09:43:02",5928.34,5945.0,9.2,9.3,26.0,26.3,0.355,-0.645]
["2025-01-15 09:43:02",5928.34,5950.0,7.3,7.5,29.2,29.4,0.308,-0.693]
["2025-01-15 09:43:02",5928.34,5955.0,5.7,5.9,32.6,33.0,0.262,-0.738]
["2025-01-15 09:43:02",5928.34,5960.0,4.4,4.6,36.3,36.7,0.219,-0.781]
["2025-01-15 09:43:02",5928.34,5965.0,3.3,3.5,40.2,40.6,0.18,-0.82]
["2025-01-15 09:43:02",5928.34,5970.0,2.5,2.6,44.4,44.8,0.144,-0.856]
["2025-01-15 09:43:02",5928.34,5975.0,1.8,1.9,48.7,49.1,0.113,-0.887]
["2025-01-15 09:43:02",5928.34,5980.0,1.3,1.4,53.1,53.6,0.088,-0.912]
["2025-01-15 09:43:02",5928.34,5985.0,0.95,1.0,57.7,58.2,0.067,-0.933]
["2025-01-15 09:43:02",5928.34,5990.0,0.65,0.75,62.4,62.9,0.051,-0.949]
["2025-01-15 09:43:02",5928.34,5995.0,0.5,0.55,67.2,67.7,0.038,-0.962]
["2025-01-15 09:43:02",5928.34,6000.0,0.35,0.4,72.1,72.6,0.027,-0.973]
["2025-01-15 09:43:02",5928.34,6005.0,0.25,0.3,77.0,77.5,0.02,-0.98]
["2025-01-15 09:43:02",5928.34,6010.0,0.2,0.25,81.9,82.4,0.017,-0.983]
["2025-01-15 09:43:02",5928.34,6015.0,0.1,0.2,86.9,87.7,0.012,-0.988]
["2025-01-15 09:43:02",5928.34,6020.0,0.1,0.15,91.8,92.7,0.01,-0.99]
["2025-01-15 09:43:02",5928.34,6025.0,0.05,0.1,96.8,97.6,0.006,-0.994]
["2025-01-15 09:43:02",5928.34,6030.0,0.05,0.1,101.8,102.6,0.006,-0.994]
["2025-01-15 09:43:02",5928.34,6035.0,0.0,0.05,106.8,107.6,0.002,-0.998]
["2025-01-15 09:43:02",5928.34,6040.0,0.0,0.05,111.8,112.6,0.002,-0.998]
["2025-01-15 09:43:02",5928.34,6045.0,0.0,0.05,116.8,117.6,0.002,-0.998]
["2025-01-15 09:43:02",5928.34,6050.0,0.0,0.05,121.8,122.6,0.002,-0.998]
["2025-01-15 09:43:13",5930.38,5810.0,121.1,121.7,0.5,0.55,0.975,-0.025]
["2025-01-15 09:43:13",5930.38,5815.0,116.2,116.8,0.55,0.65,0.972,-0.028]
["2025-01-15 09:43:13",5930.38,5820.0,111.3,111.9,0.65,0.7,0.968,-0.032]
["2025-01-15 09:43:13",5930.38,5825.0,106.4,107.0,0.75,0.8,0.964,-0.036]
["2025-01-15 09:43:13",5930.38,5830.0,101.5,102.1,0.85,0.95,0.958,-0.042]
["2025-01-15 09:43:13",5930.38,5835.0,96.6,97.2,1.0,1.05,0.952,-0.048]
["2025-01-15 09:43:13",5930.38,5840.0,91.8,92.4,1.15,1.25,0.945,-0.055]
["2025-01-15 09:43:13",5930.38,5845.0,87.0,87.6,1.35,1.4,0.937,-0.063]
["2025-01-15 09:43:13",5930.38,5850.0,82.2,82.8,1.55,1.65,0.927,-0.073]
["2025-01-15 09:43:13",5930.38,5855.0,77.5,78.0,1.8,1.9,0.917,-0.083]
["2025-01-15 09:43:13",5930.38,5860.0,72.8,73.3,2.1,2.2,0.904,-0.096]
["2025-01-15 09:43:13",5930.38,5865.0,68.2,68.7,2.5,2.55,0.89,-0.11]
["2025-01-15 09:43:13",5930.38,5870.0,63.6,64.1,2.9,3.0,0.874,-0.126]
["2025-01-15 09:43:13",5930.38,5875.0,59.1,59.6,3.4,3.5,0.855,-0.145]
["2025-01-15 09:43:13",5930.38,5880.0,54.7,55.1,3.9,4.1,0.834,-0.166]
["2025-01-15 09:43:13",5930.38,5885.0,50.4,50.8,4.6,4.7,0.812,-0.188]
["2025-01-15 09:43:13",5930.38,5890.0,46.1,46.6,5.4,5.5,0.786,-0.214]
["2025-01-15 09:43:13",5930.38,5895.0,42.0,42.4,6.2,6.4,0.757,-0.243]
["2025-01-15 09:43:13",5930.38,5900.0,38.0,38.4,7.3,7.4,0.726,-0.274]
["2025-01-15 09:43:13",5930.38,5905.0,34.3,34.6,8.4,8.6,0.692,-0.307]
["2025-01-15 09:43:13",5930.38,5910.0,30.6,30.9,9.7,9.9,0.656,-0.344]
["2025-01-15 09:43:13",5930.38,5915.0,27.0,27.3,11.2,11.4,0.618,-0.382]
["2025-01-15 09:43:13",5930.38,5920.0,23.7,24.0,12.8,13.0,0.576,-0.424]
["2025-01-15 09:43:13",5930.38,5925.0,20.6,20.8,14.7,14.9,0.532,-0.467]
["2025-01-15 09:43:13",5930.38,5930.0,17.6,17.8,16.7,16.9,0.487,-0.513]
["2025-01-15 09:43:13",5930.38,5935.0,14.9,15.1,18.9,19.2,0.44,-0.56]
["2025-01-15 09:43:13",5930.38,5940.0,12.4,12.5,21.4,21.7,0.392,-0.608]
["2025-01-15 09:43:13",5930.38,5945.0,10.1,10.3,24.1,24.4,0.344,-0.656]
["2025-01-15 09:43:13",5930.38,5950.0,8.1,8.3,27.1,27.4,0.297,-0.702]
["2025-01-15 09:43:13",5930.38,5955.0,6.4,6.5,30.3,30.8,0.251,-0.749]
["2025-01-15 09:43:13",5930.38,5960.0,4.9,5.1,33.9,34.4,0.209,-0.791]
["2025-01-15 09:43:13",5930.38,5965.0,3.7,3.9,37.7,38.2,0.17,-0.83]
["2025-01-15 09:43:13",5930.38,5970.0,2.8,2.9,41.7,42.2,0.136,-0.864]
["2025-01-15 09:43:13",5930.38,5975.0,2.05,2.15,45.9,46.4,0.107,-0.894]
["2025-01-15 09:43:13",5930.38,5980.0,1.5,1.55,50.3,50.9,0.082,-0.918]
["2025-01-15 09:43:13",5930.38,5985.0,1.05,1.1,54.9,55.5,0.062,-0.938]
["2025-01-15 09:43:13",5930.38,5990.0,0.75,0.8,59.6,60.2,0.048,-0.952]
["2025-01-15 09:43:13",5930.38,5995.0,0.5,0.6,64.4,65.0,0.036,-0.964]
["2025-01-15 09:43:13",5930.38,6000.0,0.35,0.4,69.2,69.8,0.027,-0.973]
["2025-01-15 09:43:13",5930.38,6005.0,0.25,0.3,74.1,74.7,0.02,-0.98]
["2025-01-15 09:43:13",5930.38,6010.0,0.2,0.25,79.0,79.6,0.017,-0.983]
["2025-01-15 09:43:13",5930.38,6015.0,0.15,0.2,84.0,84.6,0.012,-0.988]
["2025-01-15 09:43:13",5930.38,6020.0,0.1,0.15,88.9,89.5,0.01,-0.99]
["2025-01-15 09:43:13",5930.38,6025.0,0.05,0.1,94.0,94.5,0.006,-0.994]
["2025-01-15 09:43:13",5930.38,6030.0,0.05,0.1,98.9,99.5,0.006,-0.994]
["2025-01-15 09:43:13",5930.38,6035.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 09:43:13",5930.38,6040.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2025-01-15 09:43:13",5930.38,6045.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2025-01-15 09:43:13",5930.38,6050.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2025-01-15 09:43:13",5930.38,6055.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2025-01-15 09:43:25",5930.04,5810.0,120.5,121.2,0.5,0.55,0.977,-0.023]
["2025-01-15 09:43:25",5930.04,5815.0,115.6,116.3,0.55,0.65,0.974,-0.026]
["2025-01-15 09:43:25",5930.04,5820.0,110.7,111.4,0.65,0.75,0.971,-0.029]
["2025-01-15 09:43:25",5930.04,5825.0,105.8,106.5,0.75,0.85,0.966,-0.034]
["2025-01-15 09:43:25",5930.04,5830.0,100.9,101.6,0.9,0.95,0.961,-0.039]
["2025-01-15 09:43:25",5930.04,5835.0,96.0,96.7,1.0,1.1,0.956,-0.044]
["2025-01-15 09:43:25",5930.04,5840.0,91.2,91.9,1.2,1.25,0.95,-0.05]
["2025-01-15 09:43:25",5930.04,5845.0,86.4,87.1,1.35,1.45,0.943,-0.057]
["2025-01-15 09:43:25",5930.04,5850.0,81.6,82.3,1.6,1.7,0.933,-0.067]
["2025-01-15 09:43:25",5930.04,5855.0,77.0,77.5,1.85,1.95,0.924,-0.076]
["2025-01-15 09:43:25",5930.04,5860.0,72.3,72.8,2.2,2.25,0.912,-0.088]
["2025-01-15 09:43:25",5930.04,5865.0,67.7,68.2,2.55,2.65,0.899,-0.101]
["2025-01-15 09:43:25",5930.04,5870.0,63.1,63.6,2.95,3.1,0.885,-0.115]
["2025-01-15 09:43:25",5930.04,5875.0,58.6,59.1,3.4,3.6,0.867,-0.133]
["2025-01-15 09:43:25",5930.04,5880.0,54.3,54.7,4.0,4.2,0.848,-0.152]
["2025-01-15 09:43:25",5930.04,5885.0,49.9,50.4,4.7,4.9,0.827,-0.173]
["2025-01-15 09:43:25",5930.04,5890.0,45.7,46.1,5.5,5.6,0.802,-0.198]
["2025-01-15 09:43:25",5930.04,5895.0,41.6,42.0,6.4,6.5,0.775,-0.225]
["2025-01-15 09:43:25",5930.04,5900.0,37.7,38.1,7.4,7.6,0.746,-0.254]
["2025-01-15 09:43:25",5930.04,5905.0,33.9,34.2,8.6,8.7,0.713,-0.287]
["2025-01-15 09:43:25",5930.04,5910.0,30.3,30.5,9.9,10.1,0.678,-0.322]
["2025-01-15 09:43:25",5930.04,5915.0,26.8,27.0,11.4,11.6,0.64,-0.36]
["2025-01-15 09:43:25",5930.04,5920.0,23.5,23.7,13.0,13.2,0.599,-0.401]
["2025-01-15 09:43:25",5930.04,5925.0,20.3,20.5,14.9,15.1,0.556,-0.444]
["2025-01-15 09:43:25",5930.04,5930.0,17.4,17.6,16.9,17.2,0.511,-0.489]
["2025-01-15 09:43:25",5930.04,5935.0,14.7,14.8,19.2,19.4,0.464,-0.536]
["2025-01-15 09:43:25",5930.04,5940.0,12.2,12.3,21.7,21.9,0.416,-0.584]
["2025-01-15 09:43:25",5930.04,5945.0,9.9,10.1,24.4,24.7,0.368,-0.632]
["2025-01-15 09:43:25",5930.04,5950.0,7.9,8.1,27.4,27.7,0.319,-0.681]
["2025-01-15 09:43:25",5930.04,5955.0,6.3,6.4,30.7,31.2,0.272,-0.728]
["2025-01-15 09:43:25",5930.04,5960.0,4.8,5.0,34.3,34.8,0.227,-0.773]
["2025-01-15 09:43:25",5930.04,5965.0,3.7,3.8,38.1,38.6,0.186,-0.814]
["2025-01-15 09:43:25",5930.04,5970.0,2.75,2.85,42.2,42.7,0.15,-0.85]
["2025-01-15 09:43:25",5930.04,5975.0,2.0,2.1,46.5,46.9,0.117,-0.883]
["2025-01-15 09:43:25",5930.04,5980.0,1.45,1.55,50.8,51.5,0.091,-0.909]
["2025-01-15 09:43:25",5930.04,5985.0,1.05,1.1,55.4,56.1,0.069,-0.931]
["2025-01-15 09:43:25",5930.04,5990.0,0.7,0.8,60.1,60.8,0.052,-0.948]
["2025-01-15 09:43:25",5930.04,5995.0,0.5,0.55,64.9,65.6,0.038,-0.962]
["2025-01-15 09:43:25",5930.04,6000.0,0.35,0.4,69.7,70.4,0.028,-0.972]
["2025-01-15 09:43:25",5930.04,6005.0,0.25,0.3,74.6,75.3,0.021,-0.979]
["2025-01-15 09:43:25",5930.04,6010.0,0.15,0.25,79.5,80.2,0.017,-0.983]
["2025-01-15 09:43:25",5930.04,6015.0,0.1,0.2,84.5,85.2,0.012,-0.988]
["2025-01-15 09:43:25",5930.04,6020.0,0.1,0.15,89.4,90.1,0.01,-0.99]
["2025-01-15 09:43:25",5930.04,6025.0,0.05,0.1,94.4,95.1,0.006,-0.994]
["2025-01-15 09:43:25",5930.04,6030.0,0.05,0.1,99.4,100.1,0.006,-0.994]
["2025-01-15 09:43:25",5930.04,6035.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 09:43:25",5930.04,6040.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 09:43:25",5930.04,6045.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2025-01-15 09:43:25",5930.04,6050.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2025-01-15 09:43:25",5930.04,6055.0,0.0,0.05,124.3,127.8,0.002,-0.998]
["2025-01-15 09:43:36",5930.06,5810.0,120.5,121.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:43:36",5930.06,5815.0,115.6,116.1,0.6,0.65,0.973,-0.027]
["2025-01-15 09:43:36",5930.06,5820.0,110.7,111.2,0.65,0.75,0.97,-0.03]
["2025-01-15 09:43:36",5930.06,5825.0,105.8,106.3,0.8,0.85,0.965,-0.035]
["2025-01-15 09:43:36",5930.06,5830.0,100.9,101.4,0.9,0.95,0.96,-0.04]
["2025-01-15 09:43:36",5930.06,5835.0,96.0,96.6,1.05,1.1,0.954,-0.046]
["2025-01-15 09:43:36",5930.06,5840.0,91.2,91.7,1.2,1.25,0.948,-0.052]
["2025-01-15 09:43:36",5930.06,5845.0,86.4,86.9,1.4,1.45,0.94,-0.06]
["2025-01-15 09:43:36",5930.06,5850.0,81.6,82.2,1.6,1.7,0.931,-0.068]
["2025-01-15 09:43:36",5930.06,5855.0,76.9,77.3,1.9,1.95,0.921,-0.079]
["2025-01-15 09:43:36",5930.06,5860.0,72.2,72.7,2.2,2.3,0.909,-0.091]
["2025-01-15 09:43:36",5930.06,5865.0,67.6,68.0,2.55,2.65,0.896,-0.104]
["2025-01-15 09:43:36",5930.06,5870.0,63.0,63.5,3.0,3.1,0.88,-0.119]
["2025-01-15 09:43:36",5930.06,5875.0,58.5,59.0,3.5,3.6,0.863,-0.137]
["2025-01-15 09:43:36",5930.06,5880.0,54.1,54.5,4.1,4.2,0.843,-0.157]
["2025-01-15 09:43:36",5930.06,5885.0,49.8,50.2,4.7,4.9,0.822,-0.178]
["2025-01-15 09:43:36",5930.06,5890.0,45.6,46.0,5.5,5.7,0.797,-0.203]
["2025-01-15 09:43:36",5930.06,5895.0,41.5,41.9,6.4,6.6,0.77,-0.23]
["2025-01-15 09:43:36",5930.06,5900.0,37.6,38.0,7.5,7.6,0.74,-0.26]
["2025-01-15 09:43:36",5930.06,5905.0,33.8,34.1,8.6,8.8,0.707,-0.293]
["2025-01-15 09:43:36",5930.06,5910.0,30.2,30.4,10.0,10.2,0.672,-0.328]
["2025-01-15 09:43:36",5930.06,5915.0,26.7,26.9,11.5,11.7,0.634,-0.366]
["2025-01-15 09:43:36",5930.06,5920.0,23.3,23.6,13.1,13.3,0.593,-0.407]
["2025-01-15 09:43:36",5930.06,5925.0,20.2,20.4,15.0,15.2,0.55,-0.45]
["2025-01-15 09:43:36",5930.06,5930.0,17.3,17.5,17.1,17.3,0.505,-0.495]
["2025-01-15 09:43:36",5930.06,5935.0,14.6,14.8,19.3,19.5,0.458,-0.542]
["2025-01-15 09:43:36",5930.06,5940.0,12.1,12.3,21.8,22.1,0.41,-0.59]
["2025-01-15 09:43:36",5930.06,5945.0,9.9,10.0,24.6,24.9,0.361,-0.638]
["2025-01-15 09:43:36",5930.06,5950.0,7.9,8.1,27.6,27.9,0.313,-0.687]
["2025-01-15 09:43:36",5930.06,5955.0,6.2,6.4,30.9,31.3,0.267,-0.733]
["2025-01-15 09:43:36",5930.06,5960.0,4.8,5.0,34.4,34.9,0.222,-0.778]
["2025-01-15 09:43:36",5930.06,5965.0,3.6,3.8,38.3,38.7,0.181,-0.819]
["2025-01-15 09:43:36",5930.06,5970.0,2.75,2.8,42.4,42.8,0.146,-0.854]
["2025-01-15 09:43:36",5930.06,5975.0,2.0,2.1,46.6,47.1,0.115,-0.885]
["2025-01-15 09:43:36",5930.06,5980.0,1.45,1.5,51.0,51.5,0.088,-0.912]
["2025-01-15 09:43:36",5930.06,5985.0,1.0,1.1,55.6,56.1,0.067,-0.933]
["2025-01-15 09:43:36",5930.06,5990.0,0.7,0.8,60.3,60.8,0.05,-0.951]
["2025-01-15 09:43:36",5930.06,5995.0,0.5,0.55,65.0,65.6,0.037,-0.963]
["2025-01-15 09:43:36",5930.06,6000.0,0.35,0.4,69.9,70.4,0.027,-0.973]
["2025-01-15 09:43:36",5930.06,6005.0,0.25,0.3,74.8,75.3,0.021,-0.979]
["2025-01-15 09:43:36",5930.06,6010.0,0.15,0.25,79.7,80.3,0.015,-0.985]
["2025-01-15 09:43:36",5930.06,6015.0,0.1,0.2,84.6,85.2,0.012,-0.988]
["2025-01-15 09:43:36",5930.06,6020.0,0.1,0.15,89.6,90.2,0.01,-0.99]
["2025-01-15 09:43:36",5930.06,6025.0,0.05,0.1,94.6,95.1,0.006,-0.994]
["2025-01-15 09:43:36",5930.06,6030.0,0.05,0.1,99.6,100.1,0.006,-0.994]
["2025-01-15 09:43:36",5930.06,6035.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 09:43:36",5930.06,6040.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 09:43:36",5930.06,6045.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 09:43:36",5930.06,6050.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 09:43:36",5930.06,6055.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 09:43:48",5930.39,5810.0,121.0,121.4,0.5,0.55,0.977,-0.023]
["2025-01-15 09:43:48",5930.39,5815.0,116.1,116.5,0.55,0.65,0.973,-0.027]
["2025-01-15 09:43:48",5930.39,5820.0,111.1,111.6,0.65,0.7,0.97,-0.03]
["2025-01-15 09:43:48",5930.39,5825.0,106.2,106.7,0.75,0.8,0.965,-0.035]
["2025-01-15 09:43:48",5930.39,5830.0,101.2,101.8,0.9,0.95,0.96,-0.04]
["2025-01-15 09:43:48",5930.39,5835.0,96.5,96.9,1.0,1.1,0.954,-0.046]
["2025-01-15 09:43:48",5930.39,5840.0,91.5,92.1,1.15,1.25,0.948,-0.052]
["2025-01-15 09:43:48",5930.39,5845.0,86.8,87.3,1.35,1.45,0.94,-0.06]
["2025-01-15 09:43:48",5930.39,5850.0,82.1,82.5,1.6,1.65,0.931,-0.068]
["2025-01-15 09:43:48",5930.39,5855.0,77.3,77.7,1.85,1.95,0.921,-0.079]
["2025-01-15 09:43:48",5930.39,5860.0,72.6,73.0,2.15,2.25,0.909,-0.091]
["2025-01-15 09:43:48",5930.39,5865.0,68.0,68.4,2.55,2.6,0.896,-0.104]
["2025-01-15 09:43:48",5930.39,5870.0,63.4,63.8,2.95,3.1,0.88,-0.119]
["2025-01-15 09:43:48",5930.39,5875.0,58.9,59.3,3.4,3.6,0.863,-0.137]
["2025-01-15 09:43:48",5930.39,5880.0,54.5,54.9,4.0,4.1,0.843,-0.157]
["2025-01-15 09:43:48",5930.39,5885.0,50.2,50.5,4.7,4.8,0.822,-0.178]
["2025-01-15 09:43:48",5930.39,5890.0,46.0,46.3,5.4,5.6,0.797,-0.203]
["2025-01-15 09:43:48",5930.39,5895.0,41.9,42.2,6.3,6.5,0.77,-0.23]
["2025-01-15 09:43:48",5930.39,5900.0,37.9,38.2,7.4,7.5,0.74,-0.26]
["2025-01-15 09:43:48",5930.39,5905.0,34.1,34.4,8.5,8.7,0.707,-0.293]
["2025-01-15 09:43:48",5930.39,5910.0,30.4,30.7,9.8,10.0,0.672,-0.328]
["2025-01-15 09:43:48",5930.39,5915.0,26.9,27.1,11.3,11.5,0.634,-0.366]
["2025-01-15 09:43:48",5930.39,5920.0,23.5,23.8,13.0,13.1,0.593,-0.407]
["2025-01-15 09:43:48",5930.39,5925.0,20.4,20.6,14.8,15.0,0.55,-0.45]
["2025-01-15 09:43:48",5930.39,5930.0,17.5,17.6,16.8,17.0,0.505,-0.495]
["2025-01-15 09:43:48",5930.39,5935.0,14.7,14.9,19.1,19.3,0.458,-0.542]
["2025-01-15 09:43:48",5930.39,5940.0,12.2,12.4,21.6,21.8,0.41,-0.59]
["2025-01-15 09:43:48",5930.39,5945.0,10.0,10.2,24.3,24.6,0.361,-0.638]
["2025-01-15 09:43:48",5930.39,5950.0,8.0,8.2,27.3,27.6,0.313,-0.687]
["2025-01-15 09:43:48",5930.39,5955.0,6.3,6.5,30.6,30.9,0.267,-0.733]
["2025-01-15 09:43:48",5930.39,5960.0,4.9,5.0,34.1,34.5,0.222,-0.778]
["2025-01-15 09:43:48",5930.39,5965.0,3.7,3.8,37.9,38.3,0.181,-0.819]
["2025-01-15 09:43:48",5930.39,5970.0,2.75,2.85,42.0,42.4,0.146,-0.854]
["2025-01-15 09:43:48",5930.39,5975.0,2.05,2.1,46.2,46.6,0.115,-0.885]
["2025-01-15 09:43:48",5930.39,5980.0,1.45,1.5,50.6,51.1,0.088,-0.912]
["2025-01-15 09:43:48",5930.39,5985.0,1.0,1.1,55.2,55.8,0.067,-0.933]
["2025-01-15 09:43:48",5930.39,5990.0,0.7,0.8,59.9,60.5,0.05,-0.951]
["2025-01-15 09:43:48",5930.39,5995.0,0.5,0.55,64.7,65.1,0.037,-0.963]
["2025-01-15 09:43:48",5930.39,6000.0,0.35,0.4,69.5,70.0,0.027,-0.973]
["2025-01-15 09:43:48",5930.39,6005.0,0.25,0.3,74.4,74.9,0.021,-0.979]
["2025-01-15 09:43:48",5930.39,6010.0,0.15,0.25,79.3,80.0,0.015,-0.985]
["2025-01-15 09:43:48",5930.39,6015.0,0.1,0.2,84.3,84.9,0.012,-0.988]
["2025-01-15 09:43:48",5930.39,6020.0,0.1,0.15,89.2,89.9,0.01,-0.99]
["2025-01-15 09:43:48",5930.39,6025.0,0.05,0.1,94.2,94.8,0.006,-0.994]
["2025-01-15 09:43:48",5930.39,6030.0,0.05,0.1,99.2,99.8,0.006,-0.994]
["2025-01-15 09:43:48",5930.39,6035.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 09:43:48",5930.39,6040.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 09:43:48",5930.39,6045.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 09:43:48",5930.39,6050.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2025-01-15 09:43:48",5930.39,6055.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2025-01-15 09:43:59",5932.0,5810.0,123.2,123.9,0.45,0.5,0.977,-0.023]
["2025-01-15 09:43:59",5932.0,5815.0,118.2,118.9,0.5,0.6,0.975,-0.025]
["2025-01-15 09:43:59",5932.0,5820.0,113.3,114.0,0.6,0.65,0.971,-0.029]
["2025-01-15 09:43:59",5932.0,5825.0,108.4,109.2,0.7,0.75,0.966,-0.034]
["2025-01-15 09:43:59",5932.0,5830.0,103.5,104.3,0.8,0.85,0.962,-0.038]
["2025-01-15 09:43:59",5932.0,5835.0,98.7,99.3,0.95,1.0,0.956,-0.044]
["2025-01-15 09:43:59",5932.0,5840.0,93.8,94.4,1.05,1.15,0.95,-0.05]
["2025-01-15 09:43:59",5932.0,5845.0,88.9,89.6,1.25,1.3,0.942,-0.058]
["2025-01-15 09:43:59",5932.0,5850.0,84.2,84.8,1.45,1.5,0.934,-0.065]
["2025-01-15 09:43:59",5932.0,5855.0,79.4,80.0,1.65,1.75,0.924,-0.076]
["2025-01-15 09:43:59",5932.0,5860.0,74.7,76.3,1.95,2.05,0.912,-0.087]
["2025-01-15 09:43:59",5932.0,5865.0,70.1,71.6,2.3,2.35,0.9,-0.101]
["2025-01-15 09:43:59",5932.0,5870.0,65.4,66.9,2.7,2.75,0.884,-0.116]
["2025-01-15 09:43:59",5932.0,5875.0,60.9,61.7,3.1,3.2,0.868,-0.132]
["2025-01-15 09:43:59",5932.0,5880.0,56.4,57.0,3.6,3.7,0.848,-0.152]
["2025-01-15 09:43:59",5932.0,5885.0,52.0,52.6,4.2,4.4,0.826,-0.174]
["2025-01-15 09:43:59",5932.0,5890.0,47.8,48.3,5.0,5.1,0.802,-0.198]
["2025-01-15 09:43:59",5932.0,5895.0,43.6,44.1,5.8,5.9,0.776,-0.224]
["2025-01-15 09:43:59",5932.0,5900.0,39.6,40.0,6.7,6.9,0.745,-0.254]
["2025-01-15 09:43:59",5932.0,5905.0,35.7,36.1,7.8,8.0,0.712,-0.288]
["2025-01-15 09:43:59",5932.0,5910.0,31.9,32.3,9.1,9.2,0.678,-0.322]
["2025-01-15 09:43:59",5932.0,5915.0,28.4,28.6,10.4,10.6,0.639,-0.361]
["2025-01-15 09:43:59",5932.0,5920.0,24.9,25.2,12.0,12.2,0.598,-0.401]
["2025-01-15 09:43:59",5932.0,5925.0,21.7,21.9,13.8,14.0,0.555,-0.445]
["2025-01-15 09:43:59",5932.0,5930.0,18.7,18.9,15.7,15.9,0.509,-0.491]
["2025-01-15 09:43:59",5932.0,5935.0,15.8,16.0,17.9,18.0,0.463,-0.537]
["2025-01-15 09:43:59",5932.0,5940.0,13.2,13.4,20.3,20.5,0.415,-0.585]
["2025-01-15 09:43:59",5932.0,5945.0,10.9,11.0,22.9,23.2,0.367,-0.633]
["2025-01-15 09:43:59",5932.0,5950.0,8.8,8.9,25.7,26.1,0.319,-0.682]
["2025-01-15 09:43:59",5932.0,5955.0,7.0,7.1,28.8,29.3,0.272,-0.728]
["2025-01-15 09:43:59",5932.0,5960.0,5.4,5.5,32.2,32.7,0.228,-0.772]
["2025-01-15 09:43:59",5932.0,5965.0,4.1,4.2,35.9,36.4,0.186,-0.814]
["2025-01-15 09:43:59",5932.0,5970.0,3.1,3.2,39.9,40.4,0.149,-0.851]
["2025-01-15 09:43:59",5932.0,5975.0,2.25,2.3,43.7,44.6,0.118,-0.882]
["2025-01-15 09:43:59",5932.0,5980.0,1.6,1.7,48.4,49.0,0.09,-0.91]
["2025-01-15 09:43:59",5932.0,5985.0,1.15,1.2,52.9,53.5,0.069,-0.931]
["2025-01-15 09:43:59",5932.0,5990.0,0.8,0.85,57.6,58.2,0.051,-0.949]
["2025-01-15 09:43:59",5932.0,5995.0,0.55,0.65,62.3,62.9,0.038,-0.962]
["2025-01-15 09:43:59",5932.0,6000.0,0.4,0.45,67.1,67.8,0.027,-0.973]
["2025-01-15 09:43:59",5932.0,6005.0,0.25,0.35,72.0,72.6,0.021,-0.979]
["2025-01-15 09:43:59",5932.0,6010.0,0.2,0.25,75.8,77.6,0.017,-0.983]
["2025-01-15 09:43:59",5932.0,6015.0,0.15,0.2,80.8,82.5,0.012,-0.988]
["2025-01-15 09:43:59",5932.0,6020.0,0.1,0.15,85.7,87.5,0.01,-0.99]
["2025-01-15 09:43:59",5932.0,6025.0,0.05,0.1,90.7,92.4,0.006,-0.994]
["2025-01-15 09:43:59",5932.0,6030.0,0.05,0.1,95.7,97.4,0.006,-0.994]
["2025-01-15 09:43:59",5932.0,6035.0,0.0,0.1,99.9,102.4,0.002,-0.998]
["2025-01-15 09:43:59",5932.0,6040.0,0.0,0.05,104.9,107.4,0.002,-0.998]
["2025-01-15 09:43:59",5932.0,6045.0,0.0,0.05,109.2,112.4,0.002,-0.998]
["2025-01-15 09:43:59",5932.0,6050.0,0.0,0.05,114.3,117.4,0.002,-0.998]
["2025-01-15 09:43:59",5932.0,6055.0,0.0,0.05,118.6,122.4,0.002,-0.998]
["2025-01-15 09:44:10",5931.66,5810.0,122.1,122.7,0.45,0.5,0.979,-0.021]
["2025-01-15 09:44:10",5931.66,5815.0,117.1,117.8,0.55,0.6,0.976,-0.024]
["2025-01-15 09:44:10",5931.66,5820.0,112.2,112.8,0.65,0.7,0.972,-0.027]
["2025-01-15 09:44:10",5931.66,5825.0,107.3,107.9,0.75,0.8,0.968,-0.032]
["2025-01-15 09:44:10",5931.66,5830.0,102.4,103.0,0.85,0.9,0.963,-0.037]
["2025-01-15 09:44:10",5931.66,5835.0,97.6,98.2,0.95,1.0,0.958,-0.042]
["2025-01-15 09:44:10",5931.66,5840.0,92.7,93.3,1.1,1.2,0.952,-0.048]
["2025-01-15 09:44:10",5931.66,5845.0,87.9,88.5,1.3,1.4,0.945,-0.055]
["2025-01-15 09:44:10",5931.66,5850.0,83.1,83.7,1.5,1.6,0.937,-0.063]
["2025-01-15 09:44:10",5931.66,5855.0,78.4,79.0,1.75,1.85,0.927,-0.073]
["2025-01-15 09:44:10",5931.66,5860.0,73.7,74.2,2.05,2.15,0.916,-0.084]
["2025-01-15 09:44:10",5931.66,5865.0,69.0,69.5,2.4,2.5,0.903,-0.097]
["2025-01-15 09:44:10",5931.66,5870.0,64.4,64.9,2.85,2.9,0.888,-0.112]
["2025-01-15 09:44:10",5931.66,5875.0,59.9,60.4,3.3,3.4,0.872,-0.128]
["2025-01-15 09:44:10",5931.66,5880.0,55.5,55.8,3.8,4.0,0.853,-0.147]
["2025-01-15 09:44:10",5931.66,5885.0,51.1,51.5,4.5,4.6,0.833,-0.167]
["2025-01-15 09:44:10",5931.66,5890.0,46.9,47.2,5.2,5.4,0.809,-0.191]
["2025-01-15 09:44:10",5931.66,5895.0,42.8,43.1,6.1,6.2,0.783,-0.217]
["2025-01-15 09:44:10",5931.66,5900.0,38.8,39.1,7.1,7.2,0.753,-0.247]
["2025-01-15 09:44:10",5931.66,5905.0,34.9,35.2,8.2,8.3,0.721,-0.278]
["2025-01-15 09:44:10",5931.66,5910.0,31.2,31.5,9.5,9.6,0.687,-0.313]
["2025-01-15 09:44:10",5931.66,5915.0,27.7,27.9,10.9,11.1,0.649,-0.351]
["2025-01-15 09:44:10",5931.66,5920.0,24.3,24.5,12.5,12.7,0.61,-0.39]
["2025-01-15 09:44:10",5931.66,5925.0,21.1,21.3,14.3,14.5,0.567,-0.433]
["2025-01-15 09:44:10",5931.66,5930.0,18.1,18.3,16.3,16.5,0.522,-0.478]
["2025-01-15 09:44:10",5931.66,5935.0,15.3,15.5,18.5,18.7,0.476,-0.524]
["2025-01-15 09:44:10",5931.66,5940.0,12.8,12.9,21.0,21.2,0.428,-0.572]
["2025-01-15 09:44:10",5931.66,5945.0,10.5,10.6,23.7,23.9,0.379,-0.621]
["2025-01-15 09:44:10",5931.66,5950.0,8.4,8.6,26.6,26.9,0.33,-0.669]
["2025-01-15 09:44:10",5931.66,5955.0,6.7,6.8,29.8,30.1,0.282,-0.718]
["2025-01-15 09:44:10",5931.66,5960.0,5.2,5.3,33.2,33.7,0.237,-0.763]
["2025-01-15 09:44:10",5931.66,5965.0,3.9,4.0,37.0,37.4,0.197,-0.803]
["2025-01-15 09:44:10",5931.66,5970.0,3.0,3.1,41.0,41.4,0.157,-0.843]
["2025-01-15 09:44:10",5931.66,5975.0,2.2,2.25,45.2,45.6,0.124,-0.876]
["2025-01-15 09:44:10",5931.66,5980.0,1.55,1.65,49.4,50.1,0.096,-0.904]
["2025-01-15 09:44:10",5931.66,5985.0,1.1,1.15,54.0,54.6,0.073,-0.927]
["2025-01-15 09:44:10",5931.66,5990.0,0.8,0.85,58.6,59.3,0.055,-0.945]
["2025-01-15 09:44:10",5931.66,5995.0,0.55,0.6,63.4,64.0,0.04,-0.96]
["2025-01-15 09:44:10",5931.66,6000.0,0.4,0.45,68.2,68.9,0.031,-0.969]
["2025-01-15 09:44:10",5931.66,6005.0,0.25,0.35,73.1,73.7,0.022,-0.978]
["2025-01-15 09:44:10",5931.66,6010.0,0.2,0.25,78.0,78.7,0.017,-0.983]
["2025-01-15 09:44:10",5931.66,6015.0,0.15,0.2,83.0,83.6,0.013,-0.986]
["2025-01-15 09:44:10",5931.66,6020.0,0.1,0.15,87.9,88.6,0.01,-0.99]
["2025-01-15 09:44:10",5931.66,6025.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2025-01-15 09:44:10",5931.66,6030.0,0.05,0.1,97.9,98.5,0.006,-0.994]
["2025-01-15 09:44:10",5931.66,6035.0,0.05,0.1,102.9,103.5,0.006,-0.994]
["2025-01-15 09:44:10",5931.66,6040.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 09:44:10",5931.66,6045.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 09:44:10",5931.66,6050.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 09:44:10",5931.66,6055.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 09:44:22",5931.57,5810.0,122.8,123.5,0.45,0.5,0.979,-0.021]
["2025-01-15 09:44:22",5931.57,5815.0,117.9,118.6,0.5,0.6,0.975,-0.025]
["2025-01-15 09:44:22",5931.57,5820.0,113.0,113.6,0.6,0.65,0.972,-0.028]
["2025-01-15 09:44:22",5931.57,5825.0,108.0,108.7,0.7,0.75,0.967,-0.033]
["2025-01-15 09:44:22",5931.57,5830.0,103.2,103.8,0.8,0.85,0.963,-0.037]
["2025-01-15 09:44:22",5931.57,5835.0,98.3,99.0,0.9,1.0,0.958,-0.042]
["2025-01-15 09:44:22",5931.57,5840.0,93.4,94.1,1.05,1.15,0.951,-0.049]
["2025-01-15 09:44:22",5931.57,5845.0,88.6,89.3,1.25,1.3,0.944,-0.056]
["2025-01-15 09:44:22",5931.57,5850.0,83.8,84.5,1.45,1.5,0.936,-0.064]
["2025-01-15 09:44:22",5931.57,5855.0,79.1,79.7,1.7,1.75,0.926,-0.074]
["2025-01-15 09:44:22",5931.57,5860.0,74.4,74.9,1.95,2.05,0.915,-0.085]
["2025-01-15 09:44:22",5931.57,5865.0,69.8,70.2,2.3,2.4,0.902,-0.098]
["2025-01-15 09:44:22",5931.57,5870.0,65.1,65.6,2.7,2.75,0.887,-0.113]
["2025-01-15 09:44:22",5931.57,5875.0,60.6,61.1,3.1,3.3,0.87,-0.13]
["2025-01-15 09:44:22",5931.57,5880.0,56.2,56.6,3.7,3.8,0.851,-0.149]
["2025-01-15 09:44:22",5931.57,5885.0,51.8,52.2,4.3,4.4,0.83,-0.169]
["2025-01-15 09:44:22",5931.57,5890.0,47.6,47.9,5.0,5.1,0.806,-0.194]
["2025-01-15 09:44:22",5931.57,5895.0,43.4,43.7,5.8,6.0,0.78,-0.22]
["2025-01-15 09:44:22",5931.57,5900.0,39.4,39.7,6.8,6.9,0.75,-0.249]
["2025-01-15 09:44:22",5931.57,5905.0,35.5,35.8,7.9,8.0,0.718,-0.282]
["2025-01-15 09:44:22",5931.57,5910.0,31.7,32.0,9.1,9.3,0.683,-0.317]
["2025-01-15 09:44:22",5931.57,5915.0,28.2,28.4,10.6,10.7,0.645,-0.355]
["2025-01-15 09:44:22",5931.57,5920.0,24.8,25.0,12.1,12.3,0.605,-0.395]
["2025-01-15 09:44:22",5931.57,5925.0,21.5,21.7,13.9,14.0,0.562,-0.438]
["2025-01-15 09:44:22",5931.57,5930.0,18.5,18.7,15.9,16.0,0.517,-0.483]
["2025-01-15 09:44:22",5931.57,5935.0,15.7,15.9,18.0,18.2,0.471,-0.529]
["2025-01-15 09:44:22",5931.57,5940.0,13.1,13.3,20.4,20.6,0.423,-0.577]
["2025-01-15 09:44:22",5931.57,5945.0,10.8,10.9,23.0,23.3,0.374,-0.626]
["2025-01-15 09:44:22",5931.57,5950.0,8.7,8.8,26.0,26.2,0.325,-0.675]
["2025-01-15 09:44:22",5931.57,5955.0,6.9,7.0,29.1,29.4,0.278,-0.722]
["2025-01-15 09:44:22",5931.57,5960.0,5.3,5.5,32.5,33.0,0.233,-0.767]
["2025-01-15 09:44:22",5931.57,5965.0,4.1,4.2,36.2,36.7,0.19,-0.81]
["2025-01-15 09:44:22",5931.57,5970.0,3.0,3.1,40.2,40.7,0.155,-0.845]
["2025-01-15 09:44:22",5931.57,5975.0,2.25,2.3,44.4,44.9,0.121,-0.879]
["2025-01-15 09:44:22",5931.57,5980.0,1.6,1.7,48.6,49.3,0.094,-0.906]
["2025-01-15 09:44:22",5931.57,5985.0,1.15,1.2,53.2,53.9,0.071,-0.929]
["2025-01-15 09:44:22",5931.57,5990.0,0.8,0.85,57.8,58.5,0.054,-0.946]
["2025-01-15 09:44:22",5931.57,5995.0,0.55,0.65,62.6,63.3,0.04,-0.96]
["2025-01-15 09:44:22",5931.57,6000.0,0.4,0.45,67.4,68.1,0.03,-0.97]
["2025-01-15 09:44:22",5931.57,6005.0,0.3,0.35,72.3,73.0,0.024,-0.976]
["2025-01-15 09:44:22",5931.57,6010.0,0.2,0.25,77.2,77.9,0.017,-0.983]
["2025-01-15 09:44:22",5931.57,6015.0,0.15,0.2,82.1,82.8,0.013,-0.987]
["2025-01-15 09:44:22",5931.57,6020.0,0.1,0.15,87.1,87.8,0.01,-0.99]
["2025-01-15 09:44:22",5931.57,6025.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2025-01-15 09:44:22",5931.57,6030.0,0.05,0.1,97.1,97.7,0.006,-0.994]
["2025-01-15 09:44:22",5931.57,6035.0,0.05,0.1,102.0,102.7,0.006,-0.994]
["2025-01-15 09:44:22",5931.57,6040.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2025-01-15 09:44:22",5931.57,6045.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2025-01-15 09:44:22",5931.57,6050.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2025-01-15 09:44:22",5931.57,6055.0,0.0,0.05,118.6,126.2,0.002,-0.998]
["2025-01-15 09:44:33",5931.27,5810.0,122.0,122.7,0.45,0.55,0.979,-0.021]
["2025-01-15 09:44:33",5931.27,5815.0,117.0,117.8,0.55,0.6,0.975,-0.025]
["2025-01-15 09:44:33",5931.27,5820.0,112.1,112.9,0.6,0.7,0.972,-0.028]
["2025-01-15 09:44:33",5931.27,5825.0,107.2,107.9,0.7,0.8,0.967,-0.033]
["2025-01-15 09:44:33",5931.27,5830.0,102.3,103.1,0.8,0.9,0.963,-0.037]
["2025-01-15 09:44:33",5931.27,5835.0,97.5,98.2,0.95,1.0,0.958,-0.042]
["2025-01-15 09:44:33",5931.27,5840.0,92.6,93.3,1.1,1.2,0.951,-0.049]
["2025-01-15 09:44:33",5931.27,5845.0,87.8,88.5,1.3,1.35,0.944,-0.056]
["2025-01-15 09:44:33",5931.27,5850.0,83.0,83.7,1.5,1.55,0.936,-0.064]
["2025-01-15 09:44:33",5931.27,5855.0,78.3,78.8,1.75,1.8,0.926,-0.074]
["2025-01-15 09:44:33",5931.27,5860.0,73.6,74.2,2.05,2.1,0.915,-0.085]
["2025-01-15 09:44:33",5931.27,5865.0,69.0,69.5,2.4,2.45,0.902,-0.098]
["2025-01-15 09:44:33",5931.27,5870.0,64.4,64.9,2.8,2.85,0.887,-0.113]
["2025-01-15 09:44:33",5931.27,5875.0,59.9,60.4,3.2,3.4,0.87,-0.13]
["2025-01-15 09:44:33",5931.27,5880.0,55.6,55.9,3.8,3.9,0.851,-0.149]
["2025-01-15 09:44:33",5931.27,5885.0,51.2,51.5,4.4,4.6,0.83,-0.169]
["2025-01-15 09:44:33",5931.27,5890.0,46.9,47.2,5.2,5.3,0.806,-0.194]
["2025-01-15 09:44:33",5931.27,5895.0,42.8,43.1,6.0,6.2,0.78,-0.22]
["2025-01-15 09:44:33",5931.27,5900.0,38.8,39.1,7.0,7.1,0.75,-0.249]
["2025-01-15 09:44:33",5931.27,5905.0,34.9,35.2,8.1,8.3,0.718,-0.282]
["2025-01-15 09:44:33",5931.27,5910.0,31.2,31.4,9.4,9.6,0.683,-0.317]
["2025-01-15 09:44:33",5931.27,5915.0,27.7,27.9,10.8,11.0,0.645,-0.355]
["2025-01-15 09:44:33",5931.27,5920.0,24.3,24.5,12.5,12.6,0.605,-0.395]
["2025-01-15 09:44:33",5931.27,5925.0,21.1,21.2,14.2,14.4,0.562,-0.438]
["2025-01-15 09:44:33",5931.27,5930.0,18.1,18.3,16.2,16.4,0.517,-0.483]
["2025-01-15 09:44:33",5931.27,5935.0,15.3,15.5,18.4,18.6,0.471,-0.529]
["2025-01-15 09:44:33",5931.27,5940.0,12.7,12.9,20.9,21.1,0.423,-0.577]
["2025-01-15 09:44:33",5931.27,5945.0,10.4,10.6,23.5,23.8,0.374,-0.626]
["2025-01-15 09:44:33",5931.27,5950.0,8.4,8.5,26.5,26.7,0.325,-0.675]
["2025-01-15 09:44:33",5931.27,5955.0,6.6,6.8,29.7,30.0,0.278,-0.722]
["2025-01-15 09:44:33",5931.27,5960.0,5.1,5.3,33.1,33.6,0.233,-0.767]
["2025-01-15 09:44:33",5931.27,5965.0,3.9,4.0,36.9,37.4,0.19,-0.81]
["2025-01-15 09:44:33",5931.27,5970.0,2.9,3.0,40.9,41.4,0.155,-0.845]
["2025-01-15 09:44:33",5931.27,5975.0,2.15,2.2,45.1,45.6,0.121,-0.879]
["2025-01-15 09:44:33",5931.27,5980.0,1.55,1.6,49.4,50.1,0.094,-0.906]
["2025-01-15 09:44:33",5931.27,5985.0,1.1,1.15,54.0,54.7,0.071,-0.929]
["2025-01-15 09:44:33",5931.27,5990.0,0.75,0.85,58.6,59.4,0.054,-0.946]
["2025-01-15 09:44:33",5931.27,5995.0,0.55,0.6,63.4,64.1,0.04,-0.96]
["2025-01-15 09:44:33",5931.27,6000.0,0.35,0.4,68.2,69.0,0.03,-0.97]
["2025-01-15 09:44:33",5931.27,6005.0,0.25,0.35,73.1,73.8,0.024,-0.976]
["2025-01-15 09:44:33",5931.27,6010.0,0.2,0.25,78.0,78.8,0.017,-0.983]
["2025-01-15 09:44:33",5931.27,6015.0,0.15,0.2,83.0,83.7,0.013,-0.987]
["2025-01-15 09:44:33",5931.27,6020.0,0.1,0.15,87.9,88.7,0.01,-0.99]
["2025-01-15 09:44:33",5931.27,6025.0,0.05,0.1,92.9,93.6,0.006,-0.994]
["2025-01-15 09:44:33",5931.27,6030.0,0.05,0.1,97.9,98.6,0.006,-0.994]
["2025-01-15 09:44:33",5931.27,6035.0,0.05,0.1,102.9,103.6,0.006,-0.994]
["2025-01-15 09:44:33",5931.27,6040.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2025-01-15 09:44:33",5931.27,6045.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2025-01-15 09:44:33",5931.27,6050.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2025-01-15 09:44:33",5931.27,6055.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2025-01-15 09:44:45",5931.2,5810.0,122.3,122.8,0.45,0.5,0.978,-0.022]
["2025-01-15 09:44:45",5931.2,5815.0,117.3,117.9,0.5,0.6,0.975,-0.025]
["2025-01-15 09:44:45",5931.2,5820.0,112.4,113.0,0.6,0.7,0.971,-0.029]
["2025-01-15 09:44:45",5931.2,5825.0,107.5,108.1,0.7,0.75,0.967,-0.033]
["2025-01-15 09:44:45",5931.2,5830.0,102.6,103.2,0.85,0.9,0.962,-0.038]
["2025-01-15 09:44:45",5931.2,5835.0,97.7,98.3,0.95,1.0,0.957,-0.043]
["2025-01-15 09:44:45",5931.2,5840.0,92.9,93.5,1.1,1.15,0.95,-0.05]
["2025-01-15 09:44:45",5931.2,5845.0,88.1,88.6,1.25,1.35,0.943,-0.057]
["2025-01-15 09:44:45",5931.2,5850.0,83.4,83.8,1.5,1.55,0.934,-0.066]
["2025-01-15 09:44:45",5931.2,5855.0,78.5,79.1,1.7,1.8,0.924,-0.076]
["2025-01-15 09:44:45",5931.2,5860.0,73.9,74.4,2.0,2.1,0.913,-0.087]
["2025-01-15 09:44:45",5931.2,5865.0,69.2,69.7,2.35,2.45,0.9,-0.1]
["2025-01-15 09:44:45",5931.2,5870.0,64.6,65.1,2.75,2.85,0.885,-0.115]
["2025-01-15 09:44:45",5931.2,5875.0,60.1,60.6,3.2,3.3,0.869,-0.131]
["2025-01-15 09:44:45",5931.2,5880.0,55.7,56.1,3.7,3.9,0.849,-0.151]
["2025-01-15 09:44:45",5931.2,5885.0,51.4,51.7,4.4,4.5,0.828,-0.173]
["2025-01-15 09:44:45",5931.2,5890.0,47.1,47.4,5.1,5.2,0.803,-0.197]
["2025-01-15 09:44:45",5931.2,5895.0,43.0,43.3,5.9,6.1,0.777,-0.223]
["2025-01-15 09:44:45",5931.2,5900.0,38.9,39.3,6.9,7.0,0.747,-0.254]
["2025-01-15 09:44:45",5931.2,5905.0,35.1,35.4,8.0,8.2,0.714,-0.286]
["2025-01-15 09:44:45",5931.2,5910.0,31.4,31.6,9.3,9.4,0.679,-0.321]
["2025-01-15 09:44:45",5931.2,5915.0,27.8,28.0,10.7,10.9,0.641,-0.359]
["2025-01-15 09:44:45",5931.2,5920.0,24.4,24.6,12.3,12.5,0.6,-0.4]
["2025-01-15 09:44:45",5931.2,5925.0,21.2,21.4,14.1,14.3,0.557,-0.443]
["2025-01-15 09:44:45",5931.2,5930.0,18.2,18.4,16.1,16.2,0.512,-0.488]
["2025-01-15 09:44:45",5931.2,5935.0,15.4,15.6,18.3,18.5,0.465,-0.535]
["2025-01-15 09:44:45",5931.2,5940.0,12.9,13.0,20.7,20.9,0.418,-0.582]
["2025-01-15 09:44:45",5931.2,5945.0,10.5,10.7,23.4,23.6,0.369,-0.631]
["2025-01-15 09:44:45",5931.2,5950.0,8.5,8.6,26.3,26.5,0.321,-0.679]
["2025-01-15 09:44:45",5931.2,5955.0,6.7,6.8,29.5,29.9,0.274,-0.726]
["2025-01-15 09:44:45",5931.2,5960.0,5.2,5.3,33.0,33.4,0.229,-0.771]
["2025-01-15 09:44:45",5931.2,5965.0,3.9,4.1,36.7,37.2,0.188,-0.812]
["2025-01-15 09:44:45",5931.2,5970.0,2.95,3.1,40.7,41.2,0.152,-0.848]
["2025-01-15 09:44:45",5931.2,5975.0,2.2,2.25,44.9,45.4,0.119,-0.881]
["2025-01-15 09:44:45",5931.2,5980.0,1.55,1.65,49.3,49.8,0.092,-0.908]
["2025-01-15 09:44:45",5931.2,5985.0,1.1,1.2,53.8,54.4,0.07,-0.93]
["2025-01-15 09:44:45",5931.2,5990.0,0.8,0.85,58.5,59.1,0.053,-0.947]
["2025-01-15 09:44:45",5931.2,5995.0,0.55,0.6,63.2,63.8,0.04,-0.96]
["2025-01-15 09:44:45",5931.2,6000.0,0.4,0.45,68.1,68.7,0.028,-0.972]
["2025-01-15 09:44:45",5931.2,6005.0,0.25,0.35,72.9,73.6,0.022,-0.978]
["2025-01-15 09:44:45",5931.2,6010.0,0.2,0.25,77.9,78.5,0.017,-0.983]
["2025-01-15 09:44:45",5931.2,6015.0,0.15,0.2,82.8,83.4,0.013,-0.987]
["2025-01-15 09:44:45",5931.2,6020.0,0.1,0.15,87.8,88.4,0.01,-0.99]
["2025-01-15 09:44:45",5931.2,6025.0,0.05,0.1,92.7,93.3,0.006,-0.994]
["2025-01-15 09:44:45",5931.2,6030.0,0.05,0.1,97.7,98.3,0.006,-0.994]
["2025-01-15 09:44:45",5931.2,6035.0,0.05,0.1,102.7,103.3,0.006,-0.994]
["2025-01-15 09:44:45",5931.2,6040.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 09:44:45",5931.2,6045.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 09:44:45",5931.2,6050.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 09:44:45",5931.2,6055.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 09:44:56",5932.4,5810.0,123.2,123.8,0.45,0.5,0.979,-0.021]
["2025-01-15 09:44:56",5932.4,5815.0,118.2,118.8,0.5,0.55,0.977,-0.023]
["2025-01-15 09:44:56",5932.4,5820.0,113.3,113.9,0.6,0.65,0.973,-0.027]
["2025-01-15 09:44:56",5932.4,5825.0,108.4,109.0,0.7,0.75,0.968,-0.032]
["2025-01-15 09:44:56",5932.4,5830.0,103.5,104.1,0.8,0.85,0.964,-0.036]
["2025-01-15 09:44:56",5932.4,5835.0,98.6,99.2,0.9,0.95,0.96,-0.04]
["2025-01-15 09:44:56",5932.4,5840.0,93.8,94.4,1.05,1.1,0.953,-0.047]
["2025-01-15 09:44:56",5932.4,5845.0,88.9,89.5,1.2,1.3,0.946,-0.054]
["2025-01-15 09:44:56",5932.4,5850.0,84.1,84.7,1.4,1.5,0.938,-0.062]
["2025-01-15 09:44:56",5932.4,5855.0,79.4,80.0,1.65,1.7,0.929,-0.071]
["2025-01-15 09:44:56",5932.4,5860.0,74.8,75.2,1.9,2.0,0.918,-0.082]
["2025-01-15 09:44:56",5932.4,5865.0,70.1,70.5,2.25,2.35,0.906,-0.094]
["2025-01-15 09:44:56",5932.4,5870.0,65.5,65.9,2.65,2.7,0.892,-0.108]
["2025-01-15 09:44:56",5932.4,5875.0,60.9,61.4,3.1,3.2,0.875,-0.125]
["2025-01-15 09:44:56",5932.4,5880.0,56.5,56.9,3.6,3.7,0.857,-0.143]
["2025-01-15 09:44:56",5932.4,5885.0,52.1,52.5,4.2,4.3,0.836,-0.164]
["2025-01-15 09:44:56",5932.4,5890.0,47.8,48.2,4.9,5.0,0.812,-0.188]
["2025-01-15 09:44:56",5932.4,5895.0,43.6,44.0,5.7,5.9,0.787,-0.213]
["2025-01-15 09:44:56",5932.4,5900.0,39.6,39.9,6.6,6.8,0.758,-0.243]
["2025-01-15 09:44:56",5932.4,5905.0,35.7,36.0,7.7,7.9,0.725,-0.275]
["2025-01-15 09:44:56",5932.4,5910.0,32.0,32.2,9.0,9.1,0.691,-0.309]
["2025-01-15 09:44:56",5932.4,5915.0,28.4,28.6,10.3,10.5,0.653,-0.347]
["2025-01-15 09:44:56",5932.4,5920.0,24.9,25.2,11.9,12.1,0.613,-0.387]
["2025-01-15 09:44:56",5932.4,5925.0,21.7,21.9,13.7,13.8,0.57,-0.43]
["2025-01-15 09:44:56",5932.4,5930.0,18.7,18.8,15.6,15.8,0.525,-0.475]
["2025-01-15 09:44:56",5932.4,5935.0,15.8,16.0,17.8,18.0,0.478,-0.522]
["2025-01-15 09:44:56",5932.4,5940.0,13.2,13.4,20.1,20.4,0.43,-0.57]
["2025-01-15 09:44:56",5932.4,5945.0,10.8,11.0,22.8,23.0,0.381,-0.619]
["2025-01-15 09:44:56",5932.4,5950.0,8.7,8.9,25.6,25.9,0.333,-0.667]
["2025-01-15 09:44:56",5932.4,5955.0,6.9,7.1,28.8,29.2,0.286,-0.714]
["2025-01-15 09:44:56",5932.4,5960.0,5.4,5.5,32.2,32.6,0.239,-0.76]
["2025-01-15 09:44:56",5932.4,5965.0,4.1,4.3,35.9,36.3,0.197,-0.803]
["2025-01-15 09:44:56",5932.4,5970.0,3.1,3.2,39.9,40.3,0.16,-0.84]
["2025-01-15 09:44:56",5932.4,5975.0,2.25,2.35,44.0,44.5,0.126,-0.874]
["2025-01-15 09:44:56",5932.4,5980.0,1.6,1.7,48.4,49.0,0.098,-0.902]
["2025-01-15 09:44:56",5932.4,5985.0,1.15,1.2,52.9,53.5,0.073,-0.927]
["2025-01-15 09:44:56",5932.4,5990.0,0.8,0.9,57.6,58.2,0.056,-0.944]
["2025-01-15 09:44:56",5932.4,5995.0,0.55,0.65,62.3,62.9,0.041,-0.959]
["2025-01-15 09:44:56",5932.4,6000.0,0.4,0.45,67.1,67.7,0.031,-0.969]
["2025-01-15 09:44:56",5932.4,6005.0,0.3,0.35,72.0,72.6,0.024,-0.976]
["2025-01-15 09:44:56",5932.4,6010.0,0.2,0.25,76.9,77.5,0.017,-0.983]
["2025-01-15 09:44:56",5932.4,6015.0,0.15,0.2,81.9,82.5,0.014,-0.987]
["2025-01-15 09:44:56",5932.4,6020.0,0.1,0.15,86.8,87.4,0.01,-0.99]
["2025-01-15 09:44:56",5932.4,6025.0,0.05,0.1,91.8,92.4,0.006,-0.994]
["2025-01-15 09:44:56",5932.4,6030.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2025-01-15 09:44:56",5932.4,6035.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2025-01-15 09:44:56",5932.4,6040.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 09:44:56",5932.4,6045.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 09:44:56",5932.4,6050.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 09:44:56",5932.4,6055.0,0.0,0.05,121.7,126.2,0.002,-0.998]
["2025-01-15 09:45:08",5933.1,5810.0,123.6,124.4,0.4,0.5,0.98,-0.02]
["2025-01-15 09:45:08",5933.1,5815.0,117.4,119.4,0.5,0.55,0.977,-0.023]
["2025-01-15 09:45:08",5933.1,5820.0,113.7,114.5,0.55,0.65,0.974,-0.027]
["2025-01-15 09:45:08",5933.1,5825.0,108.8,109.6,0.65,0.7,0.97,-0.03]
["2025-01-15 09:45:08",5933.1,5830.0,103.9,104.6,0.75,0.8,0.966,-0.034]
["2025-01-15 09:45:08",5933.1,5835.0,99.0,99.8,0.85,0.95,0.961,-0.039]
["2025-01-15 09:45:08",5933.1,5840.0,93.4,95.0,1.05,1.1,0.954,-0.046]
["2025-01-15 09:45:08",5933.1,5845.0,89.3,90.0,1.2,1.25,0.948,-0.052]
["2025-01-15 09:45:08",5933.1,5850.0,84.5,85.2,1.4,1.45,0.939,-0.061]
["2025-01-15 09:45:08",5933.1,5855.0,79.0,80.6,1.6,1.65,0.931,-0.069]
["2025-01-15 09:45:08",5933.1,5860.0,75.2,75.7,1.85,1.95,0.92,-0.08]
["2025-01-15 09:45:08",5933.1,5865.0,70.5,71.0,2.2,2.25,0.909,-0.091]
["2025-01-15 09:45:08",5933.1,5870.0,65.8,66.4,2.55,2.65,0.895,-0.105]
["2025-01-15 09:45:08",5933.1,5875.0,61.3,61.8,3.0,3.1,0.878,-0.122]
["2025-01-15 09:45:08",5933.1,5880.0,57.0,57.3,3.5,3.6,0.86,-0.14]
["2025-01-15 09:45:08",5933.1,5885.0,52.6,52.9,4.1,4.2,0.841,-0.16]
["2025-01-15 09:45:08",5933.1,5890.0,48.3,48.6,4.8,4.9,0.817,-0.182]
["2025-01-15 09:45:08",5933.1,5895.0,44.1,44.3,5.5,5.7,0.791,-0.209]
["2025-01-15 09:45:08",5933.1,5900.0,40.0,40.3,6.5,6.6,0.763,-0.237]
["2025-01-15 09:45:08",5933.1,5905.0,36.1,36.3,7.5,7.7,0.731,-0.269]
["2025-01-15 09:45:08",5933.1,5910.0,32.3,32.5,8.7,8.9,0.697,-0.303]
["2025-01-15 09:45:08",5933.1,5915.0,28.6,28.8,10.1,10.3,0.66,-0.34]
["2025-01-15 09:45:08",5933.1,5920.0,25.2,25.4,11.6,11.8,0.62,-0.38]
["2025-01-15 09:45:08",5933.1,5925.0,21.9,22.1,13.4,13.5,0.577,-0.423]
["2025-01-15 09:45:08",5933.1,5930.0,18.9,19.0,15.3,15.4,0.532,-0.468]
["2025-01-15 09:45:08",5933.1,5935.0,16.1,16.2,17.4,17.6,0.485,-0.515]
["2025-01-15 09:45:08",5933.1,5940.0,13.4,13.5,19.8,20.0,0.437,-0.563]
["2025-01-15 09:45:08",5933.1,5945.0,11.0,11.1,22.4,22.6,0.388,-0.612]
["2025-01-15 09:45:08",5933.1,5950.0,8.9,9.0,25.2,25.5,0.339,-0.661]
["2025-01-15 09:45:08",5933.1,5955.0,7.0,7.2,28.4,28.7,0.291,-0.709]
["2025-01-15 09:45:08",5933.1,5960.0,5.4,5.6,31.7,32.2,0.245,-0.755]
["2025-01-15 09:45:08",5933.1,5965.0,4.2,4.3,35.4,35.9,0.202,-0.798]
["2025-01-15 09:45:08",5933.1,5970.0,3.1,3.2,39.4,39.9,0.162,-0.838]
["2025-01-15 09:45:08",5933.1,5975.0,2.3,2.35,43.5,44.0,0.128,-0.871]
["2025-01-15 09:45:08",5933.1,5980.0,1.65,1.7,47.8,48.7,0.1,-0.9]
["2025-01-15 09:45:08",5933.1,5985.0,1.15,1.25,52.3,53.1,0.075,-0.925]
["2025-01-15 09:45:08",5933.1,5990.0,0.85,0.9,56.9,57.9,0.057,-0.943]
["2025-01-15 09:45:08",5933.1,5995.0,0.6,0.65,61.7,62.5,0.043,-0.957]
["2025-01-15 09:45:08",5933.1,6000.0,0.4,0.45,66.5,68.0,0.031,-0.969]
["2025-01-15 09:45:08",5933.1,6005.0,0.3,0.35,71.4,72.2,0.024,-0.976]
["2025-01-15 09:45:08",5933.1,6010.0,0.2,0.25,76.3,77.9,0.017,-0.983]
["2025-01-15 09:45:08",5933.1,6015.0,0.15,0.2,81.2,82.1,0.014,-0.986]
["2025-01-15 09:45:08",5933.1,6020.0,0.1,0.15,86.3,87.8,0.01,-0.99]
["2025-01-15 09:45:08",5933.1,6025.0,0.05,0.1,91.2,92.8,0.006,-0.994]
["2025-01-15 09:45:08",5933.1,6030.0,0.05,0.1,96.2,97.8,0.006,-0.994]
["2025-01-15 09:45:08",5933.1,6035.0,0.05,0.1,101.1,105.2,0.006,-0.994]
["2025-01-15 09:45:08",5933.1,6040.0,0.0,0.05,106.1,109.6,0.002,-0.998]
["2025-01-15 09:45:08",5933.1,6045.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2025-01-15 09:45:08",5933.1,6050.0,0.0,0.05,116.1,120.6,0.002,-0.998]
["2025-01-15 09:45:08",5933.1,6055.0,0.0,0.05,117.2,125.6,0.002,-0.998]
["2025-01-15 09:45:19",5931.84,5810.0,121.5,122.2,0.45,0.5,0.98,-0.02]
["2025-01-15 09:45:19",5931.84,5815.0,116.6,117.3,0.55,0.6,0.977,-0.023]
["2025-01-15 09:45:19",5931.84,5820.0,111.7,112.4,0.6,0.7,0.974,-0.027]
["2025-01-15 09:45:19",5931.84,5825.0,106.8,107.5,0.7,0.8,0.97,-0.03]
["2025-01-15 09:45:19",5931.84,5830.0,101.9,102.6,0.85,0.9,0.966,-0.034]
["2025-01-15 09:45:19",5931.84,5835.0,97.0,97.7,0.95,1.05,0.961,-0.039]
["2025-01-15 09:45:19",5931.84,5840.0,92.2,92.9,1.1,1.2,0.954,-0.046]
["2025-01-15 09:45:19",5931.84,5845.0,87.4,88.1,1.3,1.35,0.948,-0.052]
["2025-01-15 09:45:19",5931.84,5850.0,82.6,83.3,1.5,1.6,0.939,-0.061]
["2025-01-15 09:45:19",5931.84,5855.0,77.9,78.5,1.75,1.85,0.931,-0.069]
["2025-01-15 09:45:19",5931.84,5860.0,73.2,73.7,2.05,2.15,0.92,-0.08]
["2025-01-15 09:45:19",5931.84,5865.0,68.6,69.0,2.4,2.45,0.909,-0.091]
["2025-01-15 09:45:19",5931.84,5870.0,64.0,64.5,2.8,2.9,0.895,-0.105]
["2025-01-15 09:45:19",5931.84,5875.0,59.4,59.9,3.3,3.4,0.878,-0.122]
["2025-01-15 09:45:19",5931.84,5880.0,55.1,55.4,3.8,3.9,0.86,-0.14]
["2025-01-15 09:45:19",5931.84,5885.0,50.8,51.1,4.5,4.6,0.841,-0.16]
["2025-01-15 09:45:19",5931.84,5890.0,46.5,46.8,5.2,5.3,0.817,-0.182]
["2025-01-15 09:45:19",5931.84,5895.0,42.4,42.6,6.1,6.2,0.791,-0.209]
["2025-01-15 09:45:19",5931.84,5900.0,38.4,38.6,7.1,7.2,0.763,-0.237]
["2025-01-15 09:45:19",5931.84,5905.0,34.5,34.7,8.2,8.3,0.731,-0.269]
["2025-01-15 09:45:19",5931.84,5910.0,30.8,31.0,9.5,9.6,0.697,-0.303]
["2025-01-15 09:45:19",5931.84,5915.0,27.3,27.4,10.9,11.1,0.66,-0.34]
["2025-01-15 09:45:19",5931.84,5920.0,23.9,24.1,12.5,12.7,0.62,-0.38]
["2025-01-15 09:45:19",5931.84,5925.0,20.7,20.9,14.3,14.5,0.577,-0.423]
["2025-01-15 09:45:19",5931.84,5930.0,17.7,17.9,16.4,16.5,0.532,-0.468]
["2025-01-15 09:45:19",5931.84,5935.0,15.0,15.1,18.6,18.8,0.485,-0.515]
["2025-01-15 09:45:19",5931.84,5940.0,12.4,12.6,21.0,21.2,0.437,-0.563]
["2025-01-15 09:45:19",5931.84,5945.0,10.1,10.3,23.7,24.0,0.388,-0.612]
["2025-01-15 09:45:19",5931.84,5950.0,8.1,8.3,26.7,27.0,0.339,-0.661]
["2025-01-15 09:45:19",5931.84,5955.0,6.4,6.5,30.0,30.2,0.291,-0.709]
["2025-01-15 09:45:19",5931.84,5960.0,4.9,5.1,33.4,33.9,0.245,-0.755]
["2025-01-15 09:45:19",5931.84,5965.0,3.7,3.9,37.2,37.7,0.202,-0.798]
["2025-01-15 09:45:19",5931.84,5970.0,2.8,2.9,41.2,41.7,0.162,-0.838]
["2025-01-15 09:45:19",5931.84,5975.0,2.05,2.1,45.5,46.0,0.128,-0.871]
["2025-01-15 09:45:19",5931.84,5980.0,1.5,1.55,49.8,50.4,0.1,-0.9]
["2025-01-15 09:45:19",5931.84,5985.0,1.05,1.1,54.3,55.0,0.075,-0.925]
["2025-01-15 09:45:19",5931.84,5990.0,0.75,0.8,59.0,59.7,0.057,-0.943]
["2025-01-15 09:45:19",5931.84,5995.0,0.55,0.6,63.8,64.5,0.043,-0.957]
["2025-01-15 09:45:19",5931.84,6000.0,0.4,0.45,68.6,69.3,0.031,-0.969]
["2025-01-15 09:45:19",5931.84,6005.0,0.25,0.3,73.5,74.2,0.024,-0.976]
["2025-01-15 09:45:19",5931.84,6010.0,0.2,0.25,78.5,79.2,0.017,-0.983]
["2025-01-15 09:45:19",5931.84,6015.0,0.15,0.2,83.4,84.1,0.014,-0.986]
["2025-01-15 09:45:19",5931.84,6020.0,0.1,0.15,88.4,89.1,0.01,-0.99]
["2025-01-15 09:45:19",5931.84,6025.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2025-01-15 09:45:19",5931.84,6030.0,0.05,0.1,98.3,99.0,0.006,-0.994]
["2025-01-15 09:45:19",5931.84,6035.0,0.05,0.1,103.3,104.0,0.006,-0.994]
["2025-01-15 09:45:19",5931.84,6040.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2025-01-15 09:45:19",5931.84,6045.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 09:45:19",5931.84,6050.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2025-01-15 09:45:19",5931.84,6055.0,0.0,0.05,119.1,124.0,0.002,-0.998]
["2025-01-15 09:45:30",5933.47,5810.0,124.2,124.8,0.4,0.5,0.979,-0.021]
["2025-01-15 09:45:30",5933.47,5815.0,119.3,119.9,0.45,0.55,0.977,-0.023]
["2025-01-15 09:45:30",5933.47,5820.0,114.4,114.9,0.55,0.6,0.972,-0.027]
["2025-01-15 09:45:30",5933.47,5825.0,109.4,110.0,0.65,0.7,0.968,-0.032]
["2025-01-15 09:45:30",5933.47,5830.0,104.5,105.1,0.75,0.8,0.964,-0.036]
["2025-01-15 09:45:30",5933.47,5835.0,99.7,100.2,0.85,0.9,0.959,-0.041]
["2025-01-15 09:45:30",5933.47,5840.0,94.8,95.4,1.0,1.05,0.953,-0.047]
["2025-01-15 09:45:30",5933.47,5845.0,90.0,90.5,1.15,1.2,0.945,-0.055]
["2025-01-15 09:45:30",5933.47,5850.0,85.1,85.7,1.3,1.4,0.937,-0.063]
["2025-01-15 09:45:30",5933.47,5855.0,80.4,80.9,1.55,1.65,0.928,-0.072]
["2025-01-15 09:45:30",5933.47,5860.0,75.7,76.2,1.8,1.9,0.916,-0.084]
["2025-01-15 09:45:30",5933.47,5865.0,71.0,71.5,2.1,2.2,0.904,-0.096]
["2025-01-15 09:45:30",5933.47,5870.0,66.4,66.8,2.5,2.55,0.889,-0.111]
["2025-01-15 09:45:30",5933.47,5875.0,61.8,62.3,2.9,3.0,0.873,-0.127]
["2025-01-15 09:45:30",5933.47,5880.0,57.4,57.7,3.4,3.5,0.854,-0.146]
["2025-01-15 09:45:30",5933.47,5885.0,52.9,53.2,3.9,4.1,0.834,-0.166]
["2025-01-15 09:45:30",5933.47,5890.0,48.6,48.9,4.6,4.8,0.81,-0.19]
["2025-01-15 09:45:30",5933.47,5895.0,44.4,44.7,5.4,5.5,0.783,-0.217]
["2025-01-15 09:45:30",5933.47,5900.0,40.3,40.6,6.3,6.5,0.754,-0.246]
["2025-01-15 09:45:30",5933.47,5905.0,36.4,36.6,7.3,7.5,0.723,-0.277]
["2025-01-15 09:45:30",5933.47,5910.0,32.6,32.8,8.5,8.7,0.688,-0.312]
["2025-01-15 09:45:30",5933.47,5915.0,28.9,29.1,9.9,10.0,0.65,-0.35]
["2025-01-15 09:45:30",5933.47,5920.0,25.5,25.6,11.4,11.5,0.61,-0.39]
["2025-01-15 09:45:30",5933.47,5925.0,22.2,22.3,13.1,13.2,0.567,-0.433]
["2025-01-15 09:45:30",5933.47,5930.0,19.1,19.2,15.0,15.1,0.522,-0.478]
["2025-01-15 09:45:30",5933.47,5935.0,16.2,16.3,17.1,17.2,0.475,-0.525]
["2025-01-15 09:45:30",5933.47,5940.0,13.5,13.7,19.4,19.6,0.426,-0.574]
["2025-01-15 09:45:30",5933.47,5945.0,11.1,11.2,22.0,22.2,0.377,-0.623]
["2025-01-15 09:45:30",5933.47,5950.0,9.0,9.1,24.8,25.0,0.327,-0.673]
["2025-01-15 09:45:30",5933.47,5955.0,7.1,7.2,27.9,28.2,0.279,-0.721]
["2025-01-15 09:45:30",5933.47,5960.0,5.5,5.6,31.2,31.7,0.233,-0.767]
["2025-01-15 09:45:30",5933.47,5965.0,4.2,4.3,34.9,35.4,0.192,-0.808]
["2025-01-15 09:45:30",5933.47,5970.0,3.1,3.2,38.8,39.3,0.153,-0.847]
["2025-01-15 09:45:30",5933.47,5975.0,2.3,2.35,43.0,43.5,0.121,-0.879]
["2025-01-15 09:45:30",5933.47,5980.0,1.65,1.7,47.3,47.9,0.093,-0.907]
["2025-01-15 09:45:30",5933.47,5985.0,1.15,1.25,51.9,52.4,0.07,-0.93]
["2025-01-15 09:45:30",5933.47,5990.0,0.85,0.9,56.5,57.1,0.053,-0.948]
["2025-01-15 09:45:30",5933.47,5995.0,0.55,0.65,61.3,61.8,0.04,-0.96]
["2025-01-15 09:45:30",5933.47,6000.0,0.4,0.45,66.1,66.6,0.031,-0.969]
["2025-01-15 09:45:30",5933.47,6005.0,0.3,0.35,71.0,71.5,0.022,-0.978]
["2025-01-15 09:45:30",5933.47,6010.0,0.2,0.25,75.8,76.4,0.017,-0.983]
["2025-01-15 09:45:30",5933.47,6015.0,0.15,0.2,80.8,81.4,0.013,-0.986]
["2025-01-15 09:45:30",5933.47,6020.0,0.1,0.15,85.7,86.3,0.01,-0.99]
["2025-01-15 09:45:30",5933.47,6025.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2025-01-15 09:45:30",5933.47,6030.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2025-01-15 09:45:30",5933.47,6035.0,0.05,0.1,100.7,101.3,0.006,-0.994]
["2025-01-15 09:45:30",5933.47,6040.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 09:45:30",5933.47,6045.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 09:45:30",5933.47,6050.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 09:45:30",5933.47,6055.0,0.0,0.05,120.7,124.7,0.002,-0.998]
["2025-01-15 09:45:42",5933.24,5810.0,123.4,124.0,0.45,0.5,0.979,-0.021]
["2025-01-15 09:45:42",5933.24,5815.0,118.5,119.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:45:42",5933.24,5820.0,113.5,114.1,0.55,0.65,0.973,-0.027]
["2025-01-15 09:45:42",5933.24,5825.0,108.6,109.2,0.65,0.75,0.969,-0.031]
["2025-01-15 09:45:42",5933.24,5830.0,103.7,104.3,0.75,0.85,0.964,-0.036]
["2025-01-15 09:45:42",5933.24,5835.0,98.9,99.4,0.9,0.95,0.96,-0.04]
["2025-01-15 09:45:42",5933.24,5840.0,94.0,94.5,1.05,1.1,0.954,-0.046]
["2025-01-15 09:45:42",5933.24,5845.0,89.2,89.7,1.2,1.25,0.947,-0.053]
["2025-01-15 09:45:42",5933.24,5850.0,84.4,84.9,1.4,1.45,0.939,-0.061]
["2025-01-15 09:45:42",5933.24,5855.0,79.6,80.1,1.6,1.7,0.93,-0.07]
["2025-01-15 09:45:42",5933.24,5860.0,74.9,75.4,1.9,1.95,0.919,-0.08]
["2025-01-15 09:45:42",5933.24,5865.0,70.3,70.7,2.2,2.3,0.907,-0.093]
["2025-01-15 09:45:42",5933.24,5870.0,65.6,66.1,2.55,2.65,0.893,-0.107]
["2025-01-15 09:45:42",5933.24,5875.0,61.1,61.5,3.0,3.1,0.878,-0.122]
["2025-01-15 09:45:42",5933.24,5880.0,56.7,57.0,3.5,3.6,0.859,-0.141]
["2025-01-15 09:45:42",5933.24,5885.0,52.3,52.6,4.1,4.2,0.838,-0.162]
["2025-01-15 09:45:42",5933.24,5890.0,48.0,48.3,4.8,4.9,0.815,-0.185]
["2025-01-15 09:45:42",5933.24,5895.0,43.8,44.1,5.6,5.7,0.789,-0.211]
["2025-01-15 09:45:42",5933.24,5900.0,39.7,40.0,6.5,6.7,0.761,-0.239]
["2025-01-15 09:45:42",5933.24,5905.0,35.8,36.1,7.6,7.7,0.729,-0.271]
["2025-01-15 09:45:42",5933.24,5910.0,32.0,32.3,8.8,8.9,0.695,-0.305]
["2025-01-15 09:45:42",5933.24,5915.0,28.4,28.6,10.1,10.3,0.657,-0.343]
["2025-01-15 09:45:42",5933.24,5920.0,25.0,25.2,11.7,11.9,0.617,-0.383]
["2025-01-15 09:45:42",5933.24,5925.0,21.7,21.9,13.4,13.6,0.574,-0.426]
["2025-01-15 09:45:42",5933.24,5930.0,18.6,18.8,15.3,15.5,0.53,-0.47]
["2025-01-15 09:45:42",5933.24,5935.0,15.8,15.9,17.5,17.7,0.482,-0.517]
["2025-01-15 09:45:42",5933.24,5940.0,13.1,13.3,19.8,20.1,0.434,-0.566]
["2025-01-15 09:45:42",5933.24,5945.0,10.8,10.9,22.5,22.7,0.384,-0.616]
["2025-01-15 09:45:42",5933.24,5950.0,8.7,8.8,25.3,25.6,0.335,-0.665]
["2025-01-15 09:45:42",5933.24,5955.0,6.8,7.0,28.5,28.8,0.286,-0.714]
["2025-01-15 09:45:42",5933.24,5960.0,5.3,5.4,31.9,32.3,0.239,-0.761]
["2025-01-15 09:45:42",5933.24,5965.0,4.0,4.2,35.6,36.0,0.196,-0.804]
["2025-01-15 09:45:42",5933.24,5970.0,3.0,3.1,39.6,40.0,0.159,-0.841]
["2025-01-15 09:45:42",5933.24,5975.0,2.2,2.25,43.7,44.2,0.124,-0.876]
["2025-01-15 09:45:42",5933.24,5980.0,1.6,1.65,48.1,48.7,0.096,-0.904]
["2025-01-15 09:45:42",5933.24,5985.0,1.1,1.2,52.7,53.2,0.073,-0.927]
["2025-01-15 09:45:42",5933.24,5990.0,0.8,0.85,57.3,57.9,0.054,-0.946]
["2025-01-15 09:45:42",5933.24,5995.0,0.55,0.6,62.1,62.6,0.04,-0.96]
["2025-01-15 09:45:42",5933.24,6000.0,0.4,0.45,66.9,67.5,0.031,-0.969]
["2025-01-15 09:45:42",5933.24,6005.0,0.25,0.35,71.8,72.3,0.023,-0.977]
["2025-01-15 09:45:42",5933.24,6010.0,0.2,0.25,76.7,77.3,0.017,-0.983]
["2025-01-15 09:45:42",5933.24,6015.0,0.15,0.2,81.7,82.2,0.014,-0.986]
["2025-01-15 09:45:42",5933.24,6020.0,0.1,0.15,86.6,87.2,0.01,-0.99]
["2025-01-15 09:45:42",5933.24,6025.0,0.05,0.1,91.6,92.1,0.006,-0.994]
["2025-01-15 09:45:42",5933.24,6030.0,0.05,0.1,96.6,97.1,0.006,-0.994]
["2025-01-15 09:45:42",5933.24,6035.0,0.05,0.1,101.5,102.1,0.006,-0.994]
["2025-01-15 09:45:42",5933.24,6040.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 09:45:42",5933.24,6045.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 09:45:42",5933.24,6050.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 09:45:42",5933.24,6055.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 09:45:53",5932.69,5810.0,123.3,124.0,0.45,0.5,0.979,-0.021]
["2025-01-15 09:45:53",5932.69,5815.0,118.5,119.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:45:53",5932.69,5820.0,113.6,114.1,0.6,0.65,0.974,-0.026]
["2025-01-15 09:45:53",5932.69,5825.0,108.5,109.2,0.65,0.75,0.969,-0.031]
["2025-01-15 09:45:53",5932.69,5830.0,103.8,104.3,0.8,0.85,0.964,-0.036]
["2025-01-15 09:45:53",5932.69,5835.0,98.9,99.4,0.9,0.95,0.96,-0.04]
["2025-01-15 09:45:53",5932.69,5840.0,94.1,94.6,1.05,1.1,0.954,-0.046]
["2025-01-15 09:45:53",5932.69,5845.0,89.2,89.7,1.2,1.25,0.947,-0.053]
["2025-01-15 09:45:53",5932.69,5850.0,84.4,84.9,1.4,1.45,0.939,-0.061]
["2025-01-15 09:45:53",5932.69,5855.0,79.6,80.1,1.6,1.7,0.93,-0.07]
["2025-01-15 09:45:53",5932.69,5860.0,74.9,75.3,1.9,1.95,0.92,-0.081]
["2025-01-15 09:45:53",5932.69,5865.0,70.1,70.6,2.2,2.3,0.907,-0.093]
["2025-01-15 09:45:53",5932.69,5870.0,65.6,66.0,2.6,2.65,0.893,-0.107]
["2025-01-15 09:45:53",5932.69,5875.0,61.0,61.4,3.0,3.1,0.878,-0.122]
["2025-01-15 09:45:53",5932.69,5880.0,56.6,57.0,3.5,3.7,0.859,-0.141]
["2025-01-15 09:45:53",5932.69,5885.0,52.2,52.6,4.1,4.3,0.838,-0.162]
["2025-01-15 09:45:53",5932.69,5890.0,47.9,48.3,4.8,5.0,0.815,-0.185]
["2025-01-15 09:45:53",5932.69,5895.0,43.7,44.1,5.6,5.8,0.79,-0.21]
["2025-01-15 09:45:53",5932.69,5900.0,39.7,40.0,6.6,6.7,0.761,-0.239]
["2025-01-15 09:45:53",5932.69,5905.0,35.7,36.1,7.6,7.8,0.729,-0.27]
["2025-01-15 09:45:53",5932.69,5910.0,32.0,32.3,8.8,9.0,0.695,-0.305]
["2025-01-15 09:45:53",5932.69,5915.0,28.4,28.6,10.2,10.4,0.657,-0.342]
["2025-01-15 09:45:53",5932.69,5920.0,24.9,25.1,11.8,11.9,0.618,-0.383]
["2025-01-15 09:45:53",5932.69,5925.0,21.7,21.9,13.5,13.7,0.575,-0.425]
["2025-01-15 09:45:53",5932.69,5930.0,18.6,18.8,15.4,15.6,0.53,-0.47]
["2025-01-15 09:45:53",5932.69,5935.0,15.8,16.0,17.6,17.8,0.483,-0.517]
["2025-01-15 09:45:53",5932.69,5940.0,13.1,13.3,19.9,20.2,0.435,-0.565]
["2025-01-15 09:45:53",5932.69,5945.0,10.8,11.0,22.5,22.8,0.385,-0.615]
["2025-01-15 09:45:53",5932.69,5950.0,8.7,8.9,25.4,25.7,0.335,-0.665]
["2025-01-15 09:45:53",5932.69,5955.0,6.9,7.0,28.6,29.0,0.287,-0.713]
["2025-01-15 09:45:53",5932.69,5960.0,5.3,5.5,32.0,32.4,0.241,-0.759]
["2025-01-15 09:45:53",5932.69,5965.0,4.0,4.2,35.7,36.1,0.198,-0.802]
["2025-01-15 09:45:53",5932.69,5970.0,3.0,3.2,39.7,40.1,0.159,-0.841]
["2025-01-15 09:45:53",5932.69,5975.0,2.25,2.3,43.8,44.3,0.125,-0.875]
["2025-01-15 09:45:53",5932.69,5980.0,1.6,1.7,48.1,48.7,0.097,-0.903]
["2025-01-15 09:45:53",5932.69,5985.0,1.15,1.2,52.7,53.4,0.074,-0.926]
["2025-01-15 09:45:53",5932.69,5990.0,0.8,0.85,57.3,57.9,0.055,-0.945]
["2025-01-15 09:45:53",5932.69,5995.0,0.55,0.65,62.1,62.6,0.04,-0.96]
["2025-01-15 09:45:53",5932.69,6000.0,0.4,0.45,66.9,67.5,0.031,-0.969]
["2025-01-15 09:45:53",5932.69,6005.0,0.3,0.35,71.8,72.5,0.024,-0.976]
["2025-01-15 09:45:53",5932.69,6010.0,0.2,0.25,76.7,77.4,0.017,-0.983]
["2025-01-15 09:45:53",5932.69,6015.0,0.15,0.2,81.7,82.4,0.014,-0.986]
["2025-01-15 09:45:53",5932.69,6020.0,0.1,0.15,86.6,87.3,0.01,-0.99]
["2025-01-15 09:45:53",5932.69,6025.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2025-01-15 09:45:53",5932.69,6030.0,0.05,0.1,96.6,97.3,0.006,-0.994]
["2025-01-15 09:45:53",5932.69,6035.0,0.05,0.1,101.6,102.2,0.006,-0.994]
["2025-01-15 09:45:53",5932.69,6040.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2025-01-15 09:45:53",5932.69,6045.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2025-01-15 09:45:53",5932.69,6050.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2025-01-15 09:45:53",5932.69,6055.0,0.0,0.05,117.6,122.2,0.002,-0.998]
["2025-01-15 09:46:05",5932.89,5810.0,123.7,124.4,0.4,0.5,0.979,-0.021]
["2025-01-15 09:46:05",5932.89,5815.0,118.8,120.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:46:05",5932.89,5820.0,113.8,114.5,0.55,0.6,0.974,-0.026]
["2025-01-15 09:46:05",5932.89,5825.0,108.9,109.5,0.65,0.7,0.969,-0.031]
["2025-01-15 09:46:05",5932.89,5830.0,104.0,104.6,0.75,0.8,0.964,-0.036]
["2025-01-15 09:46:05",5932.89,5835.0,99.1,99.8,0.85,0.9,0.96,-0.04]
["2025-01-15 09:46:05",5932.89,5840.0,94.3,94.9,1.0,1.05,0.954,-0.046]
["2025-01-15 09:46:05",5932.89,5845.0,89.4,90.1,1.15,1.2,0.947,-0.053]
["2025-01-15 09:46:05",5932.89,5850.0,84.6,85.3,1.35,1.4,0.939,-0.061]
["2025-01-15 09:46:05",5932.89,5855.0,79.8,80.5,1.6,1.65,0.93,-0.07]
["2025-01-15 09:46:05",5932.89,5860.0,75.2,75.7,1.85,1.9,0.92,-0.081]
["2025-01-15 09:46:05",5932.89,5865.0,70.5,71.1,2.15,2.25,0.907,-0.093]
["2025-01-15 09:46:05",5932.89,5870.0,65.9,66.4,2.55,2.6,0.893,-0.107]
["2025-01-15 09:46:05",5932.89,5875.0,61.3,61.8,2.95,3.1,0.878,-0.122]
["2025-01-15 09:46:05",5932.89,5880.0,56.9,57.3,3.5,3.6,0.859,-0.141]
["2025-01-15 09:46:05",5932.89,5885.0,52.5,52.9,4.1,4.2,0.838,-0.162]
["2025-01-15 09:46:05",5932.89,5890.0,48.2,48.6,4.8,4.9,0.815,-0.185]
["2025-01-15 09:46:05",5932.89,5895.0,44.0,44.4,5.5,5.7,0.79,-0.21]
["2025-01-15 09:46:05",5932.89,5900.0,40.0,40.3,6.5,6.6,0.761,-0.239]
["2025-01-15 09:46:05",5932.89,5905.0,36.0,36.3,7.5,7.7,0.729,-0.27]
["2025-01-15 09:46:05",5932.89,5910.0,32.2,32.5,8.7,8.9,0.695,-0.305]
["2025-01-15 09:46:05",5932.89,5915.0,28.6,28.9,10.1,10.3,0.657,-0.342]
["2025-01-15 09:46:05",5932.89,5920.0,25.2,25.4,11.6,11.8,0.618,-0.383]
["2025-01-15 09:46:05",5932.89,5925.0,21.9,22.1,13.4,13.5,0.575,-0.425]
["2025-01-15 09:46:05",5932.89,5930.0,18.8,19.0,15.3,15.4,0.53,-0.47]
["2025-01-15 09:46:05",5932.89,5935.0,16.0,16.2,17.4,17.6,0.483,-0.517]
["2025-01-15 09:46:05",5932.89,5940.0,13.3,13.5,19.8,20.0,0.435,-0.565]
["2025-01-15 09:46:05",5932.89,5945.0,11.0,11.1,22.3,22.6,0.385,-0.615]
["2025-01-15 09:46:05",5932.89,5950.0,8.8,9.0,25.2,25.4,0.335,-0.665]
["2025-01-15 09:46:05",5932.89,5955.0,7.0,7.2,28.3,28.7,0.287,-0.713]
["2025-01-15 09:46:05",5932.89,5960.0,5.4,5.6,31.6,32.2,0.241,-0.759]
["2025-01-15 09:46:05",5932.89,5965.0,4.1,4.3,35.3,35.9,0.198,-0.802]
["2025-01-15 09:46:05",5932.89,5970.0,3.1,3.2,39.4,39.9,0.159,-0.841]
["2025-01-15 09:46:05",5932.89,5975.0,2.3,2.4,43.4,44.0,0.125,-0.875]
["2025-01-15 09:46:05",5932.89,5980.0,1.65,1.75,47.9,48.4,0.097,-0.903]
["2025-01-15 09:46:05",5932.89,5985.0,1.2,1.25,52.3,53.0,0.074,-0.926]
["2025-01-15 09:46:05",5932.89,5990.0,0.85,0.9,57.0,57.6,0.055,-0.945]
["2025-01-15 09:46:05",5932.89,5995.0,0.6,0.65,61.8,62.4,0.04,-0.96]
["2025-01-15 09:46:05",5932.89,6000.0,0.4,0.5,66.5,67.2,0.031,-0.969]
["2025-01-15 09:46:05",5932.89,6005.0,0.3,0.35,71.5,72.1,0.024,-0.976]
["2025-01-15 09:46:05",5932.89,6010.0,0.2,0.25,76.4,77.0,0.017,-0.983]
["2025-01-15 09:46:05",5932.89,6015.0,0.15,0.2,80.3,81.9,0.014,-0.986]
["2025-01-15 09:46:05",5932.89,6020.0,0.1,0.15,86.3,86.9,0.01,-0.99]
["2025-01-15 09:46:05",5932.89,6025.0,0.05,0.1,90.3,91.9,0.006,-0.994]
["2025-01-15 09:46:05",5932.89,6030.0,0.05,0.1,95.2,96.9,0.006,-0.994]
["2025-01-15 09:46:05",5932.89,6035.0,0.05,0.1,98.4,101.8,0.006,-0.994]
["2025-01-15 09:46:05",5932.89,6040.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 09:46:05",5932.89,6045.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 09:46:05",5932.89,6050.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 09:46:05",5932.89,6055.0,0.0,0.05,121.2,125.6,0.002,-0.998]
["2025-01-15 09:46:17",5932.89,5810.0,124.1,124.7,0.4,0.5,0.98,-0.02]
["2025-01-15 09:46:17",5932.89,5815.0,119.2,119.7,0.45,0.55,0.978,-0.022]
["2025-01-15 09:46:17",5932.89,5820.0,114.2,114.8,0.55,0.6,0.974,-0.026]
["2025-01-15 09:46:17",5932.89,5825.0,109.3,109.9,0.65,0.7,0.97,-0.03]
["2025-01-15 09:46:17",5932.89,5830.0,104.4,105.0,0.75,0.8,0.966,-0.034]
["2025-01-15 09:46:17",5932.89,5835.0,99.5,100.1,0.85,0.9,0.961,-0.039]
["2025-01-15 09:46:17",5932.89,5840.0,94.7,95.2,1.0,1.05,0.955,-0.045]
["2025-01-15 09:46:17",5932.89,5845.0,89.8,90.4,1.15,1.2,0.949,-0.051]
["2025-01-15 09:46:17",5932.89,5850.0,85.0,85.6,1.35,1.4,0.942,-0.058]
["2025-01-15 09:46:17",5932.89,5855.0,80.3,80.8,1.55,1.6,0.933,-0.067]
["2025-01-15 09:46:17",5932.89,5860.0,75.6,76.1,1.8,1.9,0.922,-0.078]
["2025-01-15 09:46:17",5932.89,5865.0,70.9,71.4,2.1,2.2,0.91,-0.09]
["2025-01-15 09:46:17",5932.89,5870.0,66.3,66.7,2.5,2.55,0.896,-0.104]
["2025-01-15 09:46:17",5932.89,5875.0,61.7,62.1,2.9,3.0,0.881,-0.119]
["2025-01-15 09:46:17",5932.89,5880.0,57.3,57.6,3.4,3.5,0.863,-0.137]
["2025-01-15 09:46:17",5932.89,5885.0,52.9,53.2,4.0,4.1,0.842,-0.158]
["2025-01-15 09:46:17",5932.89,5890.0,48.6,48.9,4.6,4.8,0.819,-0.181]
["2025-01-15 09:46:17",5932.89,5895.0,44.4,44.7,5.4,5.6,0.795,-0.206]
["2025-01-15 09:46:17",5932.89,5900.0,40.3,40.6,6.3,6.5,0.765,-0.234]
["2025-01-15 09:46:17",5932.89,5905.0,36.3,36.6,7.4,7.5,0.734,-0.266]
["2025-01-15 09:46:17",5932.89,5910.0,32.5,32.8,8.5,8.7,0.7,-0.3]
["2025-01-15 09:46:17",5932.89,5915.0,28.9,29.1,9.9,10.1,0.663,-0.338]
["2025-01-15 09:46:17",5932.89,5920.0,25.4,25.6,11.4,11.6,0.622,-0.378]
["2025-01-15 09:46:17",5932.89,5925.0,22.1,22.3,13.1,13.3,0.579,-0.421]
["2025-01-15 09:46:17",5932.89,5930.0,19.0,19.2,15.1,15.2,0.534,-0.466]
["2025-01-15 09:46:17",5932.89,5935.0,16.2,16.3,17.1,17.3,0.487,-0.513]
["2025-01-15 09:46:17",5932.89,5940.0,13.5,13.7,19.5,19.7,0.439,-0.561]
["2025-01-15 09:46:17",5932.89,5945.0,11.1,11.3,22.1,22.3,0.391,-0.609]
["2025-01-15 09:46:17",5932.89,5950.0,9.0,9.1,24.9,25.1,0.341,-0.659]
["2025-01-15 09:46:17",5932.89,5955.0,7.1,7.3,28.0,28.3,0.293,-0.708]
["2025-01-15 09:46:17",5932.89,5960.0,5.5,5.7,31.4,31.8,0.247,-0.753]
["2025-01-15 09:46:17",5932.89,5965.0,4.2,4.3,35.1,35.5,0.203,-0.797]
["2025-01-15 09:46:17",5932.89,5970.0,3.2,3.3,39.0,39.5,0.165,-0.835]
["2025-01-15 09:46:17",5932.89,5975.0,2.35,2.4,43.2,43.6,0.13,-0.87]
["2025-01-15 09:46:17",5932.89,5980.0,1.7,1.75,47.5,48.1,0.101,-0.899]
["2025-01-15 09:46:17",5932.89,5985.0,1.2,1.3,52.0,52.6,0.076,-0.924]
["2025-01-15 09:46:17",5932.89,5990.0,0.85,0.9,56.7,57.2,0.058,-0.942]
["2025-01-15 09:46:17",5932.89,5995.0,0.6,0.65,61.4,62.0,0.043,-0.957]
["2025-01-15 09:46:17",5932.89,6000.0,0.4,0.5,66.2,66.8,0.034,-0.966]
["2025-01-15 09:46:17",5932.89,6005.0,0.3,0.35,71.1,71.7,0.024,-0.976]
["2025-01-15 09:46:17",5932.89,6010.0,0.2,0.25,76.0,76.6,0.017,-0.983]
["2025-01-15 09:46:17",5932.89,6015.0,0.15,0.2,80.9,81.5,0.014,-0.986]
["2025-01-15 09:46:17",5932.89,6020.0,0.1,0.15,85.9,86.5,0.01,-0.99]
["2025-01-15 09:46:17",5932.89,6025.0,0.05,0.1,90.9,91.4,0.006,-0.994]
["2025-01-15 09:46:17",5932.89,6030.0,0.05,0.1,95.8,96.4,0.006,-0.994]
["2025-01-15 09:46:17",5932.89,6035.0,0.05,0.1,100.8,101.4,0.006,-0.994]
["2025-01-15 09:46:17",5932.89,6040.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 09:46:17",5932.89,6045.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 09:46:17",5932.89,6050.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 09:46:17",5932.89,6055.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 09:46:28",5934.2,5810.0,125.0,125.7,0.4,0.45,0.981,-0.019]
["2025-01-15 09:46:28",5934.2,5815.0,120.0,120.8,0.45,0.5,0.979,-0.021]
["2025-01-15 09:46:28",5934.2,5820.0,115.1,115.8,0.55,0.6,0.975,-0.026]
["2025-01-15 09:46:28",5934.2,5825.0,110.2,110.9,0.6,0.7,0.972,-0.028]
["2025-01-15 09:46:28",5934.2,5830.0,105.3,106.0,0.7,0.75,0.968,-0.032]
["2025-01-15 09:46:28",5934.2,5835.0,100.4,101.1,0.85,0.9,0.962,-0.038]
["2025-01-15 09:46:28",5934.2,5840.0,95.5,96.2,0.95,1.0,0.957,-0.043]
["2025-01-15 09:46:28",5934.2,5845.0,90.7,91.4,1.1,1.15,0.951,-0.049]
["2025-01-15 09:46:28",5934.2,5850.0,85.8,86.6,1.3,1.35,0.943,-0.057]
["2025-01-15 09:46:28",5934.2,5855.0,81.0,81.8,1.5,1.55,0.934,-0.066]
["2025-01-15 09:46:28",5934.2,5860.0,76.3,77.0,1.75,1.8,0.925,-0.076]
["2025-01-15 09:46:28",5934.2,5865.0,71.7,72.2,2.05,2.1,0.913,-0.087]
["2025-01-15 09:46:28",5934.2,5870.0,67.1,67.6,2.4,2.45,0.9,-0.1]
["2025-01-15 09:46:28",5934.2,5875.0,62.5,63.0,2.8,2.9,0.884,-0.116]
["2025-01-15 09:46:28",5934.2,5880.0,58.0,58.5,3.2,3.4,0.867,-0.133]
["2025-01-15 09:46:28",5934.2,5885.0,53.5,54.0,3.8,3.9,0.848,-0.152]
["2025-01-15 09:46:28",5934.2,5890.0,49.3,49.6,4.5,4.6,0.824,-0.176]
["2025-01-15 09:46:28",5934.2,5895.0,45.0,45.4,5.2,5.4,0.8,-0.2]
["2025-01-15 09:46:28",5934.2,5900.0,40.9,41.2,6.1,6.2,0.772,-0.228]
["2025-01-15 09:46:28",5934.2,5905.0,36.9,37.3,7.1,7.3,0.741,-0.259]
["2025-01-15 09:46:28",5934.2,5910.0,33.1,33.4,8.3,8.4,0.707,-0.293]
["2025-01-15 09:46:28",5934.2,5915.0,29.5,29.7,9.6,9.8,0.67,-0.33]
["2025-01-15 09:46:28",5934.2,5920.0,25.9,26.2,11.1,11.2,0.63,-0.37]
["2025-01-15 09:46:28",5934.2,5925.0,22.6,22.8,12.7,12.9,0.587,-0.413]
["2025-01-15 09:46:28",5934.2,5930.0,19.5,19.7,14.6,14.8,0.542,-0.458]
["2025-01-15 09:46:28",5934.2,5935.0,16.6,16.8,16.7,16.9,0.494,-0.506]
["2025-01-15 09:46:28",5934.2,5940.0,13.9,14.1,19.0,19.2,0.447,-0.553]
["2025-01-15 09:46:28",5934.2,5945.0,11.4,11.6,21.5,21.8,0.398,-0.602]
["2025-01-15 09:46:28",5934.2,5950.0,9.3,9.4,24.3,24.5,0.349,-0.651]
["2025-01-15 09:46:28",5934.2,5955.0,7.3,7.5,27.4,27.6,0.3,-0.7]
["2025-01-15 09:46:28",5934.2,5960.0,5.7,5.9,30.7,31.1,0.253,-0.747]
["2025-01-15 09:46:28",5934.2,5965.0,4.4,4.5,34.3,34.8,0.209,-0.791]
["2025-01-15 09:46:28",5934.2,5970.0,3.3,3.4,38.2,38.7,0.169,-0.831]
["2025-01-15 09:46:28",5934.2,5975.0,2.45,2.5,42.3,42.8,0.134,-0.866]
["2025-01-15 09:46:28",5934.2,5980.0,1.75,1.85,46.6,47.1,0.104,-0.896]
["2025-01-15 09:46:28",5934.2,5985.0,1.3,1.35,51.0,51.7,0.08,-0.92]
["2025-01-15 09:46:28",5934.2,5990.0,0.9,0.95,55.7,56.4,0.06,-0.94]
["2025-01-15 09:46:28",5934.2,5995.0,0.65,0.7,60.4,61.1,0.046,-0.954]
["2025-01-15 09:46:28",5934.2,6000.0,0.45,0.5,65.2,65.9,0.034,-0.966]
["2025-01-15 09:46:28",5934.2,6005.0,0.3,0.35,70.1,70.8,0.024,-0.976]
["2025-01-15 09:46:28",5934.2,6010.0,0.2,0.25,75.0,75.7,0.018,-0.983]
["2025-01-15 09:46:28",5934.2,6015.0,0.15,0.2,79.9,80.6,0.014,-0.986]
["2025-01-15 09:46:28",5934.2,6020.0,0.1,0.15,84.9,85.6,0.01,-0.99]
["2025-01-15 09:46:28",5934.2,6025.0,0.05,0.1,89.8,90.6,0.006,-0.994]
["2025-01-15 09:46:28",5934.2,6030.0,0.05,0.1,94.8,95.5,0.006,-0.994]
["2025-01-15 09:46:28",5934.2,6035.0,0.05,0.1,99.8,100.5,0.006,-0.994]
["2025-01-15 09:46:28",5934.2,6040.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 09:46:28",5934.2,6045.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 09:46:28",5934.2,6050.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2025-01-15 09:46:28",5934.2,6055.0,0.0,0.05,116.2,123.2,0.002,-0.998]
["2025-01-15 09:46:40",5934.02,5810.0,122.5,125.2,0.4,0.45,0.981,-0.019]
["2025-01-15 09:46:40",5934.02,5815.0,119.7,120.3,0.45,0.55,0.979,-0.021]
["2025-01-15 09:46:40",5934.02,5820.0,114.7,115.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:46:40",5934.02,5825.0,108.1,110.4,0.6,0.7,0.972,-0.028]
["2025-01-15 09:46:40",5934.02,5830.0,103.2,105.5,0.7,0.8,0.968,-0.032]
["2025-01-15 09:46:40",5934.02,5835.0,100.0,100.6,0.85,0.9,0.962,-0.038]
["2025-01-15 09:46:40",5934.02,5840.0,94.2,95.7,0.95,1.05,0.957,-0.043]
["2025-01-15 09:46:40",5934.02,5845.0,90.3,90.9,1.1,1.2,0.951,-0.049]
["2025-01-15 09:46:40",5934.02,5850.0,84.5,86.1,1.3,1.4,0.943,-0.057]
["2025-01-15 09:46:40",5934.02,5855.0,79.8,81.3,1.55,1.6,0.935,-0.065]
["2025-01-15 09:46:40",5934.02,5860.0,75.1,76.6,1.8,1.85,0.925,-0.075]
["2025-01-15 09:46:40",5934.02,5865.0,70.7,71.8,2.1,2.15,0.912,-0.088]
["2025-01-15 09:46:40",5934.02,5870.0,66.1,67.1,2.45,2.5,0.899,-0.101]
["2025-01-15 09:46:40",5934.02,5875.0,61.8,62.5,2.85,2.95,0.884,-0.116]
["2025-01-15 09:46:40",5934.02,5880.0,57.3,58.0,3.3,3.5,0.866,-0.134]
["2025-01-15 09:46:40",5934.02,5885.0,52.9,53.6,3.9,4.0,0.846,-0.154]
["2025-01-15 09:46:40",5934.02,5890.0,48.8,49.3,4.6,4.7,0.825,-0.175]
["2025-01-15 09:46:40",5934.02,5895.0,44.6,45.0,5.4,5.5,0.799,-0.201]
["2025-01-15 09:46:40",5934.02,5900.0,40.5,40.9,6.3,6.4,0.771,-0.229]
["2025-01-15 09:46:40",5934.02,5905.0,36.6,37.0,7.3,7.4,0.741,-0.259]
["2025-01-15 09:46:40",5934.02,5910.0,32.8,33.1,8.5,8.6,0.706,-0.294]
["2025-01-15 09:46:40",5934.02,5915.0,29.2,29.5,9.8,9.9,0.67,-0.33]
["2025-01-15 09:46:40",5934.02,5920.0,25.7,25.9,11.3,11.5,0.63,-0.37]
["2025-01-15 09:46:40",5934.02,5925.0,22.4,22.6,13.0,13.2,0.588,-0.412]
["2025-01-15 09:46:40",5934.02,5930.0,19.3,19.5,14.9,15.1,0.543,-0.457]
["2025-01-15 09:46:40",5934.02,5935.0,16.4,16.6,17.0,17.2,0.497,-0.503]
["2025-01-15 09:46:40",5934.02,5940.0,13.7,13.9,19.3,19.5,0.449,-0.551]
["2025-01-15 09:46:40",5934.02,5945.0,11.3,11.5,21.8,22.1,0.399,-0.601]
["2025-01-15 09:46:40",5934.02,5950.0,9.1,9.3,24.7,24.9,0.349,-0.65]
["2025-01-15 09:46:40",5934.02,5955.0,7.3,7.4,27.8,28.0,0.301,-0.699]
["2025-01-15 09:46:40",5934.02,5960.0,5.7,5.8,31.2,31.6,0.253,-0.747]
["2025-01-15 09:46:40",5934.02,5965.0,4.3,4.5,34.8,35.4,0.21,-0.79]
["2025-01-15 09:46:40",5934.02,5970.0,3.2,3.4,38.7,39.4,0.17,-0.83]
["2025-01-15 09:46:40",5934.02,5975.0,2.4,2.5,42.8,43.5,0.135,-0.865]
["2025-01-15 09:46:40",5934.02,5980.0,1.75,1.85,47.2,47.9,0.105,-0.895]
["2025-01-15 09:46:40",5934.02,5985.0,1.25,1.3,51.5,52.4,0.079,-0.921]
["2025-01-15 09:46:40",5934.02,5990.0,0.9,0.95,56.2,57.0,0.06,-0.939]
["2025-01-15 09:46:40",5934.02,5995.0,0.6,0.7,60.9,61.8,0.046,-0.954]
["2025-01-15 09:46:40",5934.02,6000.0,0.45,0.5,65.7,67.3,0.034,-0.966]
["2025-01-15 09:46:40",5934.02,6005.0,0.3,0.35,70.6,71.2,0.024,-0.976]
["2025-01-15 09:46:40",5934.02,6010.0,0.2,0.25,75.5,76.1,0.018,-0.982]
["2025-01-15 09:46:40",5934.02,6015.0,0.15,0.2,80.4,82.1,0.014,-0.986]
["2025-01-15 09:46:40",5934.02,6020.0,0.1,0.15,85.4,86.9,0.01,-0.99]
["2025-01-15 09:46:40",5934.02,6025.0,0.05,0.1,90.3,92.0,0.006,-0.994]
["2025-01-15 09:46:40",5934.02,6030.0,0.05,0.1,95.3,97.0,0.006,-0.994]
["2025-01-15 09:46:40",5934.02,6035.0,0.05,0.1,100.3,101.0,0.006,-0.994]
["2025-01-15 09:46:40",5934.02,6040.0,0.0,0.05,105.3,109.3,0.002,-0.998]
["2025-01-15 09:46:40",5934.02,6045.0,0.0,0.05,110.3,113.8,0.002,-0.998]
["2025-01-15 09:46:40",5934.02,6050.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 09:46:40",5934.02,6055.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 09:46:51",5933.88,5810.0,124.5,125.2,0.4,0.45,0.981,-0.019]
["2025-01-15 09:46:51",5933.88,5815.0,119.5,120.2,0.45,0.55,0.979,-0.021]
["2025-01-15 09:46:51",5933.88,5820.0,114.5,115.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:46:51",5933.88,5825.0,109.7,110.4,0.65,0.7,0.972,-0.028]
["2025-01-15 09:46:51",5933.88,5830.0,104.8,105.5,0.7,0.8,0.968,-0.032]
["2025-01-15 09:46:51",5933.88,5835.0,99.9,100.6,0.85,0.9,0.962,-0.038]
["2025-01-15 09:46:51",5933.88,5840.0,95.0,95.7,1.0,1.05,0.957,-0.043]
["2025-01-15 09:46:51",5933.88,5845.0,90.2,90.9,1.15,1.2,0.951,-0.049]
["2025-01-15 09:46:51",5933.88,5850.0,85.4,86.1,1.35,1.4,0.943,-0.057]
["2025-01-15 09:46:51",5933.88,5855.0,80.6,81.3,1.55,1.6,0.935,-0.065]
["2025-01-15 09:46:51",5933.88,5860.0,75.9,76.4,1.8,1.85,0.925,-0.075]
["2025-01-15 09:46:51",5933.88,5865.0,71.2,71.7,2.1,2.15,0.912,-0.088]
["2025-01-15 09:46:51",5933.88,5870.0,66.6,67.1,2.45,2.55,0.899,-0.101]
["2025-01-15 09:46:51",5933.88,5875.0,62.0,62.5,2.85,2.95,0.884,-0.116]
["2025-01-15 09:46:51",5933.88,5880.0,57.5,58.0,3.3,3.5,0.866,-0.134]
["2025-01-15 09:46:51",5933.88,5885.0,53.1,53.6,3.9,4.0,0.846,-0.154]
["2025-01-15 09:46:51",5933.88,5890.0,48.8,49.2,4.6,4.7,0.825,-0.175]
["2025-01-15 09:46:51",5933.88,5895.0,44.6,44.9,5.4,5.5,0.799,-0.201]
["2025-01-15 09:46:51",5933.88,5900.0,40.5,40.8,6.3,6.4,0.771,-0.229]
["2025-01-15 09:46:51",5933.88,5905.0,36.6,36.8,7.3,7.4,0.741,-0.259]
["2025-01-15 09:46:51",5933.88,5910.0,32.8,33.0,8.5,8.6,0.706,-0.294]
["2025-01-15 09:46:51",5933.88,5915.0,29.1,29.4,9.8,9.9,0.67,-0.33]
["2025-01-15 09:46:51",5933.88,5920.0,25.6,25.8,11.3,11.4,0.63,-0.37]
["2025-01-15 09:46:51",5933.88,5925.0,22.3,22.5,13.0,13.1,0.588,-0.412]
["2025-01-15 09:46:51",5933.88,5930.0,19.2,19.4,14.9,15.0,0.543,-0.457]
["2025-01-15 09:46:51",5933.88,5935.0,16.3,16.5,17.0,17.1,0.497,-0.503]
["2025-01-15 09:46:51",5933.88,5940.0,13.7,13.8,19.3,19.5,0.449,-0.551]
["2025-01-15 09:46:51",5933.88,5945.0,11.2,11.4,21.9,22.1,0.399,-0.601]
["2025-01-15 09:46:51",5933.88,5950.0,9.1,9.2,24.7,25.0,0.349,-0.65]
["2025-01-15 09:46:51",5933.88,5955.0,7.2,7.4,27.8,28.1,0.301,-0.699]
["2025-01-15 09:46:51",5933.88,5960.0,5.7,5.8,31.2,31.5,0.253,-0.747]
["2025-01-15 09:46:51",5933.88,5965.0,4.3,4.4,34.8,35.3,0.21,-0.79]
["2025-01-15 09:46:51",5933.88,5970.0,3.2,3.4,38.7,39.2,0.17,-0.83]
["2025-01-15 09:46:51",5933.88,5975.0,2.4,2.45,42.8,43.3,0.135,-0.865]
["2025-01-15 09:46:51",5933.88,5980.0,1.75,1.8,47.2,47.7,0.105,-0.895]
["2025-01-15 09:46:51",5933.88,5985.0,1.25,1.3,51.5,52.3,0.079,-0.921]
["2025-01-15 09:46:51",5933.88,5990.0,0.9,0.95,56.2,56.9,0.06,-0.939]
["2025-01-15 09:46:51",5933.88,5995.0,0.6,0.7,60.9,61.7,0.046,-0.954]
["2025-01-15 09:46:51",5933.88,6000.0,0.45,0.5,65.7,66.5,0.034,-0.966]
["2025-01-15 09:46:51",5933.88,6005.0,0.3,0.35,70.6,71.4,0.024,-0.976]
["2025-01-15 09:46:51",5933.88,6010.0,0.2,0.25,75.5,76.3,0.018,-0.982]
["2025-01-15 09:46:51",5933.88,6015.0,0.15,0.2,80.4,81.2,0.014,-0.986]
["2025-01-15 09:46:51",5933.88,6020.0,0.1,0.15,85.4,86.2,0.01,-0.99]
["2025-01-15 09:46:51",5933.88,6025.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2025-01-15 09:46:51",5933.88,6030.0,0.05,0.1,95.3,96.1,0.006,-0.994]
["2025-01-15 09:46:51",5933.88,6035.0,0.05,0.1,100.3,101.1,0.006,-0.994]
["2025-01-15 09:46:51",5933.88,6040.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2025-01-15 09:46:51",5933.88,6045.0,0.0,0.05,110.3,111.1,0.002,-0.998]
["2025-01-15 09:46:51",5933.88,6050.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2025-01-15 09:46:51",5933.88,6055.0,0.0,0.05,116.4,124.7,0.002,-0.998]
["2025-01-15 09:47:03",5934.34,5810.0,125.8,128.0,0.4,0.45,0.981,-0.019]
["2025-01-15 09:47:03",5934.34,5815.0,120.8,122.7,0.45,0.5,0.978,-0.022]
["2025-01-15 09:47:03",5934.34,5820.0,115.9,117.8,0.55,0.6,0.974,-0.026]
["2025-01-15 09:47:03",5934.34,5825.0,111.0,112.8,0.6,0.65,0.971,-0.029]
["2025-01-15 09:47:03",5934.34,5830.0,106.1,107.9,0.7,0.75,0.967,-0.033]
["2025-01-15 09:47:03",5934.34,5835.0,101.2,103.2,0.8,0.85,0.962,-0.038]
["2025-01-15 09:47:03",5934.34,5840.0,96.3,97.8,0.95,1.0,0.956,-0.044]
["2025-01-15 09:47:03",5934.34,5845.0,91.4,92.9,1.1,1.15,0.949,-0.051]
["2025-01-15 09:47:03",5934.34,5850.0,86.6,88.1,1.25,1.3,0.943,-0.057]
["2025-01-15 09:47:03",5934.34,5855.0,81.8,83.3,1.45,1.5,0.934,-0.066]
["2025-01-15 09:47:03",5934.34,5860.0,77.0,78.5,1.7,1.75,0.923,-0.077]
["2025-01-15 09:47:03",5934.34,5865.0,72.4,73.1,1.95,2.05,0.912,-0.088]
["2025-01-15 09:47:03",5934.34,5870.0,67.8,68.4,2.3,2.4,0.899,-0.101]
["2025-01-15 09:47:03",5934.34,5875.0,63.2,63.8,2.7,2.8,0.883,-0.117]
["2025-01-15 09:47:03",5934.34,5880.0,58.6,59.3,3.1,3.3,0.866,-0.134]
["2025-01-15 09:47:03",5934.34,5885.0,54.2,54.8,3.7,3.8,0.845,-0.155]
["2025-01-15 09:47:03",5934.34,5890.0,49.8,50.3,4.3,4.5,0.823,-0.176]
["2025-01-15 09:47:03",5934.34,5895.0,45.6,46.0,5.1,5.2,0.799,-0.201]
["2025-01-15 09:47:03",5934.34,5900.0,41.4,41.9,5.9,6.1,0.77,-0.23]
["2025-01-15 09:47:03",5934.34,5905.0,37.4,37.8,6.9,7.1,0.74,-0.26]
["2025-01-15 09:47:03",5934.34,5910.0,33.5,34.0,8.0,8.2,0.705,-0.295]
["2025-01-15 09:47:03",5934.34,5915.0,29.9,30.2,9.3,9.5,0.669,-0.331]
["2025-01-15 09:47:03",5934.34,5920.0,26.4,26.7,10.7,11.0,0.629,-0.371]
["2025-01-15 09:47:03",5934.34,5925.0,23.0,23.3,12.5,12.6,0.586,-0.414]
["2025-01-15 09:47:03",5934.34,5930.0,19.9,20.1,14.2,14.4,0.541,-0.459]
["2025-01-15 09:47:03",5934.34,5935.0,16.9,17.2,16.3,16.5,0.494,-0.506]
["2025-01-15 09:47:03",5934.34,5940.0,14.2,14.3,18.5,18.8,0.446,-0.554]
["2025-01-15 09:47:03",5934.34,5945.0,11.7,11.9,21.0,21.3,0.397,-0.603]
["2025-01-15 09:47:03",5934.34,5950.0,9.5,9.6,23.7,24.0,0.347,-0.653]
["2025-01-15 09:47:03",5934.34,5955.0,7.6,7.7,26.9,27.1,0.299,-0.701]
["2025-01-15 09:47:03",5934.34,5960.0,5.9,6.0,30.1,30.6,0.252,-0.748]
["2025-01-15 09:47:03",5934.34,5965.0,4.5,4.7,33.5,34.2,0.208,-0.791]
["2025-01-15 09:47:03",5934.34,5970.0,3.4,3.5,37.4,38.1,0.169,-0.831]
["2025-01-15 09:47:03",5934.34,5975.0,2.55,2.6,41.5,42.2,0.134,-0.867]
["2025-01-15 09:47:03",5934.34,5980.0,1.85,1.9,45.8,46.5,0.104,-0.896]
["2025-01-15 09:47:03",5934.34,5985.0,1.3,1.35,50.0,51.0,0.079,-0.92]
["2025-01-15 09:47:03",5934.34,5990.0,0.95,1.0,54.7,55.6,0.06,-0.94]
["2025-01-15 09:47:03",5934.34,5995.0,0.65,0.7,59.3,60.3,0.045,-0.955]
["2025-01-15 09:47:03",5934.34,6000.0,0.45,0.55,64.1,65.2,0.034,-0.966]
["2025-01-15 09:47:03",5934.34,6005.0,0.35,0.4,68.5,70.0,0.024,-0.976]
["2025-01-15 09:47:03",5934.34,6010.0,0.25,0.3,73.4,74.9,0.019,-0.981]
["2025-01-15 09:47:03",5934.34,6015.0,0.15,0.25,78.3,79.8,0.014,-0.986]
["2025-01-15 09:47:03",5934.34,6020.0,0.1,0.2,82.9,84.8,0.01,-0.99]
["2025-01-15 09:47:03",5934.34,6025.0,0.1,0.15,88.2,89.8,0.006,-0.994]
["2025-01-15 09:47:03",5934.34,6030.0,0.05,0.1,93.2,94.7,0.006,-0.994]
["2025-01-15 09:47:03",5934.34,6035.0,0.05,0.1,98.2,99.7,0.006,-0.994]
["2025-01-15 09:47:03",5934.34,6040.0,0.0,0.05,101.9,104.7,0.002,-0.998]
["2025-01-15 09:47:03",5934.34,6045.0,0.0,0.05,106.9,109.7,0.002,-0.998]
["2025-01-15 09:47:03",5934.34,6050.0,0.0,0.05,111.4,114.7,0.002,-0.998]
["2025-01-15 09:47:03",5934.34,6055.0,0.0,0.05,116.3,124.7,0.002,-0.998]
["2025-01-15 09:47:14",5935.13,5815.0,120.6,121.4,0.45,0.5,0.979,-0.021]
["2025-01-15 09:47:14",5935.13,5820.0,115.7,116.5,0.5,0.6,0.975,-0.025]
["2025-01-15 09:47:14",5935.13,5825.0,110.8,111.5,0.6,0.65,0.972,-0.028]
["2025-01-15 09:47:14",5935.13,5830.0,105.9,106.6,0.7,0.75,0.968,-0.032]
["2025-01-15 09:47:14",5935.13,5835.0,101.0,101.7,0.8,0.85,0.963,-0.036]
["2025-01-15 09:47:14",5935.13,5840.0,96.1,96.8,0.9,0.95,0.957,-0.043]
["2025-01-15 09:47:14",5935.13,5845.0,91.3,92.0,1.05,1.1,0.951,-0.049]
["2025-01-15 09:47:14",5935.13,5850.0,86.4,87.1,1.25,1.3,0.944,-0.056]
["2025-01-15 09:47:14",5935.13,5855.0,81.7,82.3,1.45,1.5,0.936,-0.064]
["2025-01-15 09:47:14",5935.13,5860.0,77.0,77.6,1.7,1.75,0.926,-0.074]
["2025-01-15 09:47:14",5935.13,5865.0,72.3,73.2,1.95,2.05,0.914,-0.086]
["2025-01-15 09:47:14",5935.13,5870.0,67.7,68.2,2.35,2.4,0.902,-0.098]
["2025-01-15 09:47:14",5935.13,5875.0,63.1,63.6,2.7,2.8,0.887,-0.114]
["2025-01-15 09:47:14",5935.13,5880.0,58.5,59.2,3.1,3.3,0.87,-0.13]
["2025-01-15 09:47:14",5935.13,5885.0,54.1,54.6,3.7,3.8,0.85,-0.15]
["2025-01-15 09:47:14",5935.13,5890.0,49.8,50.2,4.3,4.5,0.828,-0.172]
["2025-01-15 09:47:14",5935.13,5895.0,45.5,45.9,5.1,5.2,0.804,-0.196]
["2025-01-15 09:47:14",5935.13,5900.0,41.4,41.8,6.0,6.1,0.776,-0.223]
["2025-01-15 09:47:14",5935.13,5905.0,37.4,37.7,6.9,7.1,0.745,-0.254]
["2025-01-15 09:47:14",5935.13,5910.0,33.5,33.9,8.1,8.2,0.713,-0.287]
["2025-01-15 09:47:14",5935.13,5915.0,29.9,30.2,9.3,9.5,0.677,-0.323]
["2025-01-15 09:47:14",5935.13,5920.0,26.3,26.6,10.8,10.9,0.637,-0.363]
["2025-01-15 09:47:14",5935.13,5925.0,23.0,23.2,12.4,12.6,0.595,-0.404]
["2025-01-15 09:47:14",5935.13,5930.0,19.8,20.0,14.3,14.4,0.551,-0.449]
["2025-01-15 09:47:14",5935.13,5935.0,16.9,17.0,16.3,16.5,0.505,-0.495]
["2025-01-15 09:47:14",5935.13,5940.0,14.1,14.3,18.6,18.7,0.456,-0.544]
["2025-01-15 09:47:14",5935.13,5945.0,11.6,11.8,21.0,21.3,0.407,-0.593]
["2025-01-15 09:47:14",5935.13,5950.0,9.4,9.6,23.8,24.0,0.356,-0.644]
["2025-01-15 09:47:14",5935.13,5955.0,7.5,7.7,26.9,27.1,0.306,-0.694]
["2025-01-15 09:47:14",5935.13,5960.0,5.8,6.0,30.2,30.6,0.259,-0.741]
["2025-01-15 09:47:14",5935.13,5965.0,4.5,4.6,33.7,34.3,0.214,-0.786]
["2025-01-15 09:47:14",5935.13,5970.0,3.4,3.5,37.7,38.2,0.173,-0.827]
["2025-01-15 09:47:14",5935.13,5975.0,2.5,2.6,41.8,42.3,0.139,-0.861]
["2025-01-15 09:47:14",5935.13,5980.0,1.8,1.9,46.0,46.6,0.108,-0.892]
["2025-01-15 09:47:14",5935.13,5985.0,1.3,1.4,50.5,51.2,0.082,-0.918]
["2025-01-15 09:47:14",5935.13,5990.0,0.95,1.0,55.1,55.8,0.062,-0.938]
["2025-01-15 09:47:14",5935.13,5995.0,0.65,0.7,59.8,60.5,0.046,-0.953]
["2025-01-15 09:47:14",5935.13,6000.0,0.45,0.55,64.6,65.3,0.036,-0.964]
["2025-01-15 09:47:14",5935.13,6005.0,0.3,0.4,69.5,70.2,0.026,-0.974]
["2025-01-15 09:47:14",5935.13,6010.0,0.25,0.3,73.1,75.1,0.021,-0.979]
["2025-01-15 09:47:14",5935.13,6015.0,0.15,0.2,78.0,80.0,0.014,-0.986]
["2025-01-15 09:47:14",5935.13,6020.0,0.1,0.15,84.2,85.0,0.012,-0.988]
["2025-01-15 09:47:14",5935.13,6025.0,0.1,0.15,88.4,89.9,0.01,-0.99]
["2025-01-15 09:47:14",5935.13,6030.0,0.05,0.1,92.9,94.9,0.006,-0.994]
["2025-01-15 09:47:14",5935.13,6035.0,0.05,0.1,98.3,99.9,0.006,-0.994]
["2025-01-15 09:47:14",5935.13,6040.0,0.0,0.05,101.9,104.9,0.002,-0.998]
["2025-01-15 09:47:14",5935.13,6045.0,0.0,0.05,109.1,109.9,0.002,-0.998]
["2025-01-15 09:47:14",5935.13,6050.0,0.0,0.05,114.1,114.9,0.002,-0.998]
["2025-01-15 09:47:14",5935.13,6055.0,0.0,0.05,119.1,124.6,0.002,-0.998]
["2025-01-15 09:47:14",5935.13,6060.0,0.0,0.05,124.1,124.9,0.002,-0.998]
["2025-01-15 09:47:26",5936.6,5815.0,121.1,122.0,0.45,0.5,0.979,-0.021]
["2025-01-15 09:47:26",5936.6,5820.0,115.1,117.0,0.5,0.55,0.976,-0.024]
["2025-01-15 09:47:26",5936.6,5825.0,111.2,112.1,0.55,0.65,0.972,-0.028]
["2025-01-15 09:47:26",5936.6,5830.0,106.3,107.2,0.65,0.75,0.969,-0.031]
["2025-01-15 09:47:26",5936.6,5835.0,101.4,102.3,0.75,0.85,0.964,-0.036]
["2025-01-15 09:47:26",5936.6,5840.0,96.5,97.4,0.9,0.95,0.958,-0.042]
["2025-01-15 09:47:26",5936.6,5845.0,91.7,92.5,1.0,1.1,0.952,-0.048]
["2025-01-15 09:47:26",5936.6,5850.0,86.8,87.7,1.2,1.25,0.945,-0.054]
["2025-01-15 09:47:26",5936.6,5855.0,82.2,82.9,1.4,1.45,0.937,-0.063]
["2025-01-15 09:47:26",5936.6,5860.0,77.3,78.1,1.6,1.7,0.928,-0.073]
["2025-01-15 09:47:26",5936.6,5865.0,72.7,73.4,1.9,2.0,0.916,-0.084]
["2025-01-15 09:47:26",5936.6,5870.0,68.0,68.7,2.2,2.3,0.904,-0.097]
["2025-01-15 09:47:26",5936.6,5875.0,63.4,64.1,2.6,2.7,0.888,-0.111]
["2025-01-15 09:47:26",5936.6,5880.0,58.9,59.5,3.0,3.2,0.872,-0.129]
["2025-01-15 09:47:26",5936.6,5885.0,54.4,55.1,3.6,3.7,0.852,-0.148]
["2025-01-15 09:47:26",5936.6,5890.0,50.2,50.7,4.2,4.4,0.832,-0.168]
["2025-01-15 09:47:26",5936.6,5895.0,45.9,46.4,4.9,5.1,0.807,-0.193]
["2025-01-15 09:47:26",5936.6,5900.0,41.8,42.2,5.8,5.9,0.779,-0.221]
["2025-01-15 09:47:26",5936.6,5905.0,37.8,38.2,6.7,6.9,0.75,-0.25]
["2025-01-15 09:47:26",5936.6,5910.0,33.9,34.3,7.9,8.0,0.715,-0.283]
["2025-01-15 09:47:26",5936.6,5915.0,30.3,30.6,9.1,9.3,0.68,-0.319]
["2025-01-15 09:47:26",5936.6,5920.0,26.7,26.9,10.5,10.7,0.642,-0.359]
["2025-01-15 09:47:26",5936.6,5925.0,23.3,23.6,12.2,12.3,0.601,-0.401]
["2025-01-15 09:47:26",5936.6,5930.0,20.1,20.3,14.0,14.2,0.557,-0.443]
["2025-01-15 09:47:26",5936.6,5935.0,17.2,17.4,16.0,16.2,0.511,-0.489]
["2025-01-15 09:47:26",5936.6,5940.0,14.4,14.6,18.2,18.5,0.46,-0.54]
["2025-01-15 09:47:26",5936.6,5945.0,11.9,12.1,20.7,20.9,0.41,-0.59]
["2025-01-15 09:47:26",5936.6,5950.0,9.7,9.9,23.4,23.7,0.361,-0.638]
["2025-01-15 09:47:26",5936.6,5955.0,7.7,7.9,26.5,26.8,0.312,-0.688]
["2025-01-15 09:47:26",5936.6,5960.0,6.0,6.2,29.7,30.2,0.262,-0.737]
["2025-01-15 09:47:26",5936.6,5965.0,4.6,4.8,33.3,33.9,0.218,-0.782]
["2025-01-15 09:47:26",5936.6,5970.0,3.5,3.7,37.2,37.7,0.176,-0.824]
["2025-01-15 09:47:26",5936.6,5975.0,2.6,2.7,41.3,41.9,0.141,-0.859]
["2025-01-15 09:47:26",5936.6,5980.0,1.9,2.0,45.5,46.2,0.11,-0.89]
["2025-01-15 09:47:26",5936.6,5985.0,1.35,1.45,49.9,50.8,0.083,-0.915]
["2025-01-15 09:47:26",5936.6,5990.0,1.0,1.05,54.5,55.4,0.064,-0.936]
["2025-01-15 09:47:26",5936.6,5995.0,0.7,0.75,59.3,60.1,0.048,-0.952]
["2025-01-15 09:47:26",5936.6,6000.0,0.5,0.55,64.0,64.9,0.036,-0.964]
["2025-01-15 09:47:26",5936.6,6005.0,0.35,0.4,68.9,69.8,0.026,-0.974]
["2025-01-15 09:47:26",5936.6,6010.0,0.25,0.3,73.8,74.7,0.021,-0.979]
["2025-01-15 09:47:26",5936.6,6015.0,0.15,0.25,78.7,80.2,0.014,-0.986]
["2025-01-15 09:47:26",5936.6,6020.0,0.1,0.2,83.6,85.1,0.01,-0.99]
["2025-01-15 09:47:26",5936.6,6025.0,0.1,0.15,88.6,90.1,0.01,-0.99]
["2025-01-15 09:47:26",5936.6,6030.0,0.05,0.1,93.6,95.1,0.006,-0.994]
["2025-01-15 09:47:26",5936.6,6035.0,0.05,0.1,98.6,100.1,0.006,-0.994]
["2025-01-15 09:47:26",5936.6,6040.0,0.0,0.05,103.5,108.0,0.002,-0.998]
["2025-01-15 09:47:26",5936.6,6045.0,0.0,0.05,108.5,112.5,0.002,-0.998]
["2025-01-15 09:47:26",5936.6,6050.0,0.0,0.05,113.5,117.4,0.002,-0.998]
["2025-01-15 09:47:26",5936.6,6055.0,0.0,0.05,118.5,123.2,0.002,-0.998]
["2025-01-15 09:47:26",5936.6,6060.0,0.0,0.05,123.5,127.6,0.002,-0.998]
["2025-01-15 09:47:37",5936.67,5815.0,121.8,122.5,0.4,0.5,0.98,-0.02]
["2025-01-15 09:47:37",5936.67,5820.0,116.9,117.5,0.5,0.55,0.976,-0.023]
["2025-01-15 09:47:37",5936.67,5825.0,111.9,112.6,0.55,0.6,0.973,-0.027]
["2025-01-15 09:47:37",5936.67,5830.0,107.0,107.7,0.65,0.7,0.97,-0.03]
["2025-01-15 09:47:37",5936.67,5835.0,102.1,102.8,0.75,0.8,0.965,-0.035]
["2025-01-15 09:47:37",5936.67,5840.0,97.3,97.9,0.85,0.95,0.96,-0.04]
["2025-01-15 09:47:37",5936.67,5845.0,92.4,93.1,1.0,1.05,0.955,-0.045]
["2025-01-15 09:47:37",5936.67,5850.0,87.6,88.2,1.2,1.25,0.947,-0.053]
["2025-01-15 09:47:37",5936.67,5855.0,82.8,83.4,1.35,1.45,0.938,-0.061]
["2025-01-15 09:47:37",5936.67,5860.0,78.0,78.7,1.6,1.65,0.929,-0.071]
["2025-01-15 09:47:37",5936.67,5865.0,73.3,73.8,1.85,1.95,0.919,-0.081]
["2025-01-15 09:47:37",5936.67,5870.0,68.7,69.1,2.2,2.25,0.907,-0.093]
["2025-01-15 09:47:37",5936.67,5875.0,64.0,64.5,2.55,2.65,0.892,-0.108]
["2025-01-15 09:47:37",5936.67,5880.0,59.5,60.0,3.0,3.1,0.876,-0.124]
["2025-01-15 09:47:37",5936.67,5885.0,55.0,55.5,3.5,3.6,0.857,-0.143]
["2025-01-15 09:47:37",5936.67,5890.0,50.7,51.0,4.1,4.3,0.835,-0.165]
["2025-01-15 09:47:37",5936.67,5895.0,46.4,46.7,4.8,5.0,0.812,-0.188]
["2025-01-15 09:47:37",5936.67,5900.0,42.2,42.5,5.7,5.8,0.785,-0.215]
["2025-01-15 09:47:37",5936.67,5905.0,38.2,38.5,6.6,6.7,0.755,-0.245]
["2025-01-15 09:47:37",5936.67,5910.0,34.3,34.6,7.7,7.8,0.723,-0.277]
["2025-01-15 09:47:37",5936.67,5915.0,30.7,30.8,9.0,9.1,0.687,-0.313]
["2025-01-15 09:47:37",5936.67,5920.0,27.1,27.2,10.4,10.5,0.648,-0.352]
["2025-01-15 09:47:37",5936.67,5925.0,23.6,23.8,12.0,12.1,0.607,-0.393]
["2025-01-15 09:47:37",5936.67,5930.0,20.5,20.6,13.8,13.9,0.563,-0.437]
["2025-01-15 09:47:37",5936.67,5935.0,17.4,17.6,15.8,15.9,0.517,-0.483]
["2025-01-15 09:47:37",5936.67,5940.0,14.7,14.8,18.0,18.2,0.468,-0.532]
["2025-01-15 09:47:37",5936.67,5945.0,12.2,12.3,20.4,20.6,0.418,-0.582]
["2025-01-15 09:47:37",5936.67,5950.0,9.9,10.0,23.1,23.3,0.368,-0.632]
["2025-01-15 09:47:37",5936.67,5955.0,7.9,8.0,26.1,26.3,0.318,-0.682]
["2025-01-15 09:47:37",5936.67,5960.0,6.2,6.3,29.4,29.8,0.269,-0.731]
["2025-01-15 09:47:37",5936.67,5965.0,4.8,4.9,32.9,33.4,0.224,-0.776]
["2025-01-15 09:47:37",5936.67,5970.0,3.6,3.7,36.8,37.3,0.183,-0.817]
["2025-01-15 09:47:37",5936.67,5975.0,2.7,2.75,40.8,41.3,0.146,-0.854]
["2025-01-15 09:47:37",5936.67,5980.0,1.95,2.05,45.1,45.6,0.114,-0.886]
["2025-01-15 09:47:37",5936.67,5985.0,1.4,1.5,49.4,50.1,0.087,-0.913]
["2025-01-15 09:47:37",5936.67,5990.0,1.0,1.05,54.0,54.7,0.066,-0.934]
["2025-01-15 09:47:37",5936.67,5995.0,0.7,0.8,58.7,59.4,0.051,-0.949]
["2025-01-15 09:47:37",5936.67,6000.0,0.5,0.55,63.5,64.2,0.037,-0.963]
["2025-01-15 09:47:37",5936.67,6005.0,0.35,0.4,68.3,69.0,0.028,-0.972]
["2025-01-15 09:47:37",5936.67,6010.0,0.25,0.3,73.2,73.9,0.021,-0.979]
["2025-01-15 09:47:37",5936.67,6015.0,0.15,0.25,78.2,78.9,0.016,-0.984]
["2025-01-15 09:47:37",5936.67,6020.0,0.1,0.2,83.1,83.8,0.012,-0.988]
["2025-01-15 09:47:37",5936.67,6025.0,0.1,0.15,88.1,88.8,0.01,-0.99]
["2025-01-15 09:47:37",5936.67,6030.0,0.05,0.1,93.0,93.7,0.006,-0.994]
["2025-01-15 09:47:37",5936.67,6035.0,0.05,0.1,98.0,98.7,0.006,-0.994]
["2025-01-15 09:47:37",5936.67,6040.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2025-01-15 09:47:37",5936.67,6045.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2025-01-15 09:47:37",5936.67,6050.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2025-01-15 09:47:37",5936.67,6055.0,0.0,0.05,114.6,118.7,0.002,-0.998]
["2025-01-15 09:47:37",5936.67,6060.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2025-01-15 09:47:49",5938.11,5815.0,122.7,123.4,0.4,0.45,0.98,-0.02]
["2025-01-15 09:47:49",5938.11,5820.0,117.8,118.5,0.45,0.55,0.976,-0.023]
["2025-01-15 09:47:49",5938.11,5825.0,112.9,113.5,0.55,0.6,0.973,-0.027]
["2025-01-15 09:47:49",5938.11,5830.0,108.0,108.6,0.6,0.7,0.97,-0.03]
["2025-01-15 09:47:49",5938.11,5835.0,103.1,103.7,0.7,0.8,0.965,-0.035]
["2025-01-15 09:47:49",5938.11,5840.0,98.2,98.7,0.85,0.9,0.96,-0.04]
["2025-01-15 09:47:49",5938.11,5845.0,93.3,93.9,0.95,1.05,0.955,-0.045]
["2025-01-15 09:47:49",5938.11,5850.0,88.5,89.1,1.1,1.2,0.947,-0.053]
["2025-01-15 09:47:49",5938.11,5855.0,83.7,84.2,1.3,1.4,0.938,-0.061]
["2025-01-15 09:47:49",5938.11,5860.0,78.9,79.5,1.55,1.6,0.929,-0.071]
["2025-01-15 09:47:49",5938.11,5865.0,74.2,74.7,1.8,1.85,0.919,-0.081]
["2025-01-15 09:47:49",5938.11,5870.0,69.5,70.0,2.1,2.2,0.907,-0.093]
["2025-01-15 09:47:49",5938.11,5875.0,64.9,65.3,2.45,2.5,0.892,-0.108]
["2025-01-15 09:47:49",5938.11,5880.0,60.3,60.8,2.9,2.95,0.876,-0.124]
["2025-01-15 09:47:49",5938.11,5885.0,55.8,56.3,3.4,3.5,0.857,-0.143]
["2025-01-15 09:47:49",5938.11,5890.0,51.4,51.8,4.0,4.1,0.835,-0.165]
["2025-01-15 09:47:49",5938.11,5895.0,47.1,47.5,4.6,4.8,0.812,-0.188]
["2025-01-15 09:47:49",5938.11,5900.0,43.0,43.3,5.4,5.6,0.785,-0.215]
["2025-01-15 09:47:49",5938.11,5905.0,38.9,39.2,6.4,6.5,0.755,-0.245]
["2025-01-15 09:47:49",5938.11,5910.0,35.0,35.3,7.4,7.6,0.723,-0.277]
["2025-01-15 09:47:49",5938.11,5915.0,31.2,31.5,8.7,8.8,0.687,-0.313]
["2025-01-15 09:47:49",5938.11,5920.0,27.6,27.8,10.0,10.2,0.648,-0.352]
["2025-01-15 09:47:49",5938.11,5925.0,24.2,24.4,11.6,11.8,0.607,-0.393]
["2025-01-15 09:47:49",5938.11,5930.0,20.9,21.1,13.4,13.5,0.563,-0.437]
["2025-01-15 09:47:49",5938.11,5935.0,17.9,18.1,15.3,15.5,0.517,-0.483]
["2025-01-15 09:47:49",5938.11,5940.0,15.1,15.3,17.5,17.7,0.468,-0.532]
["2025-01-15 09:47:49",5938.11,5945.0,12.5,12.7,19.9,20.1,0.418,-0.582]
["2025-01-15 09:47:49",5938.11,5950.0,10.2,10.4,22.5,22.8,0.368,-0.632]
["2025-01-15 09:47:49",5938.11,5955.0,8.2,8.3,25.5,25.8,0.318,-0.682]
["2025-01-15 09:47:49",5938.11,5960.0,6.4,6.6,28.7,29.1,0.269,-0.731]
["2025-01-15 09:47:49",5938.11,5965.0,5.0,5.1,32.2,32.6,0.224,-0.776]
["2025-01-15 09:47:49",5938.11,5970.0,3.8,3.9,36.0,36.5,0.183,-0.817]
["2025-01-15 09:47:49",5938.11,5975.0,2.8,2.9,40.0,40.5,0.146,-0.854]
["2025-01-15 09:47:49",5938.11,5980.0,2.05,2.15,44.2,44.7,0.114,-0.886]
["2025-01-15 09:47:49",5938.11,5985.0,1.5,1.55,48.6,49.2,0.087,-0.913]
["2025-01-15 09:47:49",5938.11,5990.0,1.05,1.15,53.2,53.8,0.066,-0.934]
["2025-01-15 09:47:49",5938.11,5995.0,0.75,0.8,57.8,58.5,0.051,-0.949]
["2025-01-15 09:47:49",5938.11,6000.0,0.5,0.6,62.6,63.2,0.037,-0.963]
["2025-01-15 09:47:49",5938.11,6005.0,0.35,0.45,67.5,68.1,0.028,-0.972]
["2025-01-15 09:47:49",5938.11,6010.0,0.25,0.3,72.3,73.0,0.021,-0.979]
["2025-01-15 09:47:49",5938.11,6015.0,0.2,0.25,77.2,77.9,0.016,-0.984]
["2025-01-15 09:47:49",5938.11,6020.0,0.15,0.2,82.2,82.8,0.012,-0.988]
["2025-01-15 09:47:49",5938.11,6025.0,0.1,0.15,87.1,87.8,0.01,-0.99]
["2025-01-15 09:47:49",5938.11,6030.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2025-01-15 09:47:49",5938.11,6035.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2025-01-15 09:47:49",5938.11,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 09:47:49",5938.11,6045.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 09:47:49",5938.11,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 09:47:49",5938.11,6055.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2025-01-15 09:47:49",5938.11,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 09:48:00",5937.58,5815.0,122.3,122.9,0.4,0.45,0.981,-0.019]
["2025-01-15 09:48:00",5937.58,5820.0,117.4,118.0,0.5,0.55,0.977,-0.022]
["2025-01-15 09:48:00",5937.58,5825.0,112.5,113.0,0.55,0.6,0.974,-0.026]
["2025-01-15 09:48:00",5937.58,5830.0,107.6,108.1,0.65,0.7,0.971,-0.029]
["2025-01-15 09:48:00",5937.58,5835.0,102.7,103.2,0.75,0.8,0.966,-0.033]
["2025-01-15 09:48:00",5937.58,5840.0,97.8,98.3,0.85,0.9,0.961,-0.039]
["2025-01-15 09:48:00",5937.58,5845.0,92.9,93.5,1.0,1.05,0.957,-0.043]
["2025-01-15 09:48:00",5937.58,5850.0,88.1,88.6,1.15,1.2,0.949,-0.05]
["2025-01-15 09:48:00",5937.58,5855.0,83.2,83.8,1.35,1.4,0.942,-0.058]
["2025-01-15 09:48:00",5937.58,5860.0,78.5,79.0,1.55,1.6,0.933,-0.067]
["2025-01-15 09:48:00",5937.58,5865.0,73.7,74.2,1.85,1.9,0.922,-0.078]
["2025-01-15 09:48:00",5937.58,5870.0,69.0,69.5,2.15,2.25,0.911,-0.089]
["2025-01-15 09:48:00",5937.58,5875.0,64.4,64.9,2.5,2.6,0.897,-0.103]
["2025-01-15 09:48:00",5937.58,5880.0,59.8,60.3,2.95,3.1,0.881,-0.119]
["2025-01-15 09:48:00",5937.58,5885.0,55.4,55.8,3.4,3.6,0.863,-0.137]
["2025-01-15 09:48:00",5937.58,5890.0,51.1,51.4,4.0,4.2,0.842,-0.158]
["2025-01-15 09:48:00",5937.58,5895.0,46.8,47.1,4.7,4.9,0.82,-0.18]
["2025-01-15 09:48:00",5937.58,5900.0,42.6,42.9,5.5,5.7,0.794,-0.206]
["2025-01-15 09:48:00",5937.58,5905.0,38.5,38.8,6.5,6.6,0.764,-0.235]
["2025-01-15 09:48:00",5937.58,5910.0,34.6,34.9,7.6,7.7,0.733,-0.267]
["2025-01-15 09:48:00",5937.58,5915.0,30.9,31.1,8.8,9.0,0.698,-0.302]
["2025-01-15 09:48:00",5937.58,5920.0,27.3,27.5,10.2,10.3,0.66,-0.34]
["2025-01-15 09:48:00",5937.58,5925.0,23.9,24.1,11.8,12.0,0.619,-0.381]
["2025-01-15 09:48:00",5937.58,5930.0,20.7,20.9,13.5,13.7,0.576,-0.424]
["2025-01-15 09:48:00",5937.58,5935.0,17.7,17.8,15.5,15.7,0.53,-0.47]
["2025-01-15 09:48:00",5937.58,5940.0,14.9,15.0,17.7,17.9,0.482,-0.518]
["2025-01-15 09:48:00",5937.58,5945.0,12.3,12.5,20.1,20.4,0.432,-0.568]
["2025-01-15 09:48:00",5937.58,5950.0,10.0,10.2,22.8,23.2,0.381,-0.619]
["2025-01-15 09:48:00",5937.58,5955.0,8.0,8.2,25.8,26.1,0.33,-0.669]
["2025-01-15 09:48:00",5937.58,5960.0,6.3,6.4,29.1,29.4,0.281,-0.719]
["2025-01-15 09:48:00",5937.58,5965.0,4.9,5.0,32.6,33.0,0.234,-0.765]
["2025-01-15 09:48:00",5937.58,5970.0,3.7,3.8,36.4,36.9,0.192,-0.808]
["2025-01-15 09:48:00",5937.58,5975.0,2.75,2.85,40.5,40.9,0.154,-0.846]
["2025-01-15 09:48:00",5937.58,5980.0,2.05,2.1,44.7,45.2,0.121,-0.879]
["2025-01-15 09:48:00",5937.58,5985.0,1.45,1.5,49.0,49.7,0.093,-0.907]
["2025-01-15 09:48:00",5937.58,5990.0,1.05,1.1,53.6,54.2,0.071,-0.929]
["2025-01-15 09:48:00",5937.58,5995.0,0.75,0.8,58.3,58.9,0.053,-0.947]
["2025-01-15 09:48:00",5937.58,6000.0,0.55,0.6,63.1,63.7,0.039,-0.961]
["2025-01-15 09:48:00",5937.58,6005.0,0.35,0.4,67.9,68.5,0.029,-0.97]
["2025-01-15 09:48:00",5937.58,6010.0,0.25,0.3,72.8,73.4,0.021,-0.979]
["2025-01-15 09:48:00",5937.58,6015.0,0.2,0.25,77.8,78.4,0.017,-0.983]
["2025-01-15 09:48:00",5937.58,6020.0,0.15,0.2,82.7,83.3,0.014,-0.986]
["2025-01-15 09:48:00",5937.58,6025.0,0.1,0.15,87.7,88.3,0.01,-0.99]
["2025-01-15 09:48:00",5937.58,6030.0,0.05,0.1,92.7,93.3,0.006,-0.994]
["2025-01-15 09:48:00",5937.58,6035.0,0.05,0.1,97.6,98.2,0.006,-0.994]
["2025-01-15 09:48:00",5937.58,6040.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 09:48:00",5937.58,6045.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 09:48:00",5937.58,6050.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 09:48:00",5937.58,6055.0,0.0,0.05,113.1,118.2,0.002,-0.998]
["2025-01-15 09:48:00",5937.58,6060.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 09:48:12",5939.72,5815.0,125.2,125.7,0.4,0.45,0.981,-0.019]
["2025-01-15 09:48:12",5939.72,5820.0,120.2,120.8,0.45,0.5,0.979,-0.021]
["2025-01-15 09:48:12",5939.72,5825.0,115.3,115.8,0.5,0.6,0.975,-0.025]
["2025-01-15 09:48:12",5939.72,5830.0,110.4,110.9,0.6,0.65,0.972,-0.028]
["2025-01-15 09:48:12",5939.72,5835.0,105.5,106.0,0.7,0.75,0.969,-0.031]
["2025-01-15 09:48:12",5939.72,5840.0,100.6,101.1,0.8,0.85,0.963,-0.037]
["2025-01-15 09:48:12",5939.72,5845.0,95.7,96.2,0.9,1.0,0.959,-0.041]
["2025-01-15 09:48:12",5939.72,5850.0,90.8,91.4,1.05,1.15,0.952,-0.048]
["2025-01-15 09:48:12",5939.72,5855.0,86.0,86.6,1.25,1.35,0.945,-0.055]
["2025-01-15 09:48:12",5939.72,5860.0,81.2,81.8,1.45,1.5,0.937,-0.063]
["2025-01-15 09:48:12",5939.72,5865.0,76.4,77.0,1.7,1.8,0.927,-0.073]
["2025-01-15 09:48:12",5939.72,5870.0,71.7,72.2,1.95,2.1,0.916,-0.084]
["2025-01-15 09:48:12",5939.72,5875.0,67.1,67.5,2.3,2.4,0.903,-0.097]
["2025-01-15 09:48:12",5939.72,5880.0,62.5,62.9,2.7,2.8,0.888,-0.112]
["2025-01-15 09:48:12",5939.72,5885.0,57.9,58.4,3.1,3.3,0.871,-0.129]
["2025-01-15 09:48:12",5939.72,5890.0,53.6,54.0,3.7,3.9,0.851,-0.149]
["2025-01-15 09:48:12",5939.72,5895.0,49.2,49.6,4.3,4.5,0.829,-0.171]
["2025-01-15 09:48:12",5939.72,5900.0,45.0,45.3,5.1,5.2,0.805,-0.196]
["2025-01-15 09:48:12",5939.72,5905.0,40.9,41.2,5.9,6.1,0.776,-0.224]
["2025-01-15 09:48:12",5939.72,5910.0,36.9,37.2,6.9,7.1,0.745,-0.255]
["2025-01-15 09:48:12",5939.72,5915.0,33.0,33.3,8.1,8.3,0.711,-0.289]
["2025-01-15 09:48:12",5939.72,5920.0,29.4,29.6,9.4,9.6,0.675,-0.325]
["2025-01-15 09:48:12",5939.72,5925.0,25.8,26.1,10.8,11.0,0.635,-0.365]
["2025-01-15 09:48:12",5939.72,5930.0,22.5,22.8,12.5,12.7,0.592,-0.408]
["2025-01-15 09:48:12",5939.72,5935.0,19.4,19.5,14.3,14.6,0.546,-0.454]
["2025-01-15 09:48:12",5939.72,5940.0,16.4,16.6,16.4,16.6,0.498,-0.502]
["2025-01-15 09:48:12",5939.72,5945.0,13.8,13.9,18.7,18.9,0.449,-0.551]
["2025-01-15 09:48:12",5939.72,5950.0,11.3,11.4,21.2,21.5,0.399,-0.601]
["2025-01-15 09:48:12",5939.72,5955.0,9.1,9.3,24.0,24.3,0.348,-0.652]
["2025-01-15 09:48:12",5939.72,5960.0,7.2,7.4,27.1,27.5,0.299,-0.701]
["2025-01-15 09:48:12",5939.72,5965.0,5.7,5.8,30.5,30.9,0.251,-0.749]
["2025-01-15 09:48:12",5939.72,5970.0,4.3,4.4,34.2,34.6,0.206,-0.794]
["2025-01-15 09:48:12",5939.72,5975.0,3.2,3.3,38.1,38.5,0.167,-0.833]
["2025-01-15 09:48:12",5939.72,5980.0,2.35,2.45,42.2,42.6,0.131,-0.869]
["2025-01-15 09:48:12",5939.72,5985.0,1.7,1.8,46.5,47.0,0.101,-0.899]
["2025-01-15 09:48:12",5939.72,5990.0,1.2,1.3,50.9,51.5,0.078,-0.922]
["2025-01-15 09:48:12",5939.72,5995.0,0.85,0.9,55.6,56.1,0.058,-0.942]
["2025-01-15 09:48:12",5939.72,6000.0,0.6,0.65,60.3,60.9,0.044,-0.956]
["2025-01-15 09:48:12",5939.72,6005.0,0.4,0.45,65.2,65.7,0.031,-0.969]
["2025-01-15 09:48:12",5939.72,6010.0,0.3,0.35,70.0,70.6,0.024,-0.976]
["2025-01-15 09:48:12",5939.72,6015.0,0.2,0.25,74.9,75.7,0.018,-0.982]
["2025-01-15 09:48:12",5939.72,6020.0,0.15,0.2,79.9,80.6,0.014,-0.986]
["2025-01-15 09:48:12",5939.72,6025.0,0.1,0.15,84.8,85.6,0.01,-0.99]
["2025-01-15 09:48:12",5939.72,6030.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2025-01-15 09:48:12",5939.72,6035.0,0.05,0.1,94.8,95.5,0.006,-0.994]
["2025-01-15 09:48:12",5939.72,6040.0,0.0,0.05,96.5,104.0,0.002,-0.998]
["2025-01-15 09:48:12",5939.72,6045.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 09:48:12",5939.72,6050.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 09:48:12",5939.72,6055.0,0.0,0.05,111.6,118.5,0.002,-0.998]
["2025-01-15 09:48:12",5939.72,6060.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,5820.0,120.5,121.2,0.45,0.5,0.978,-0.022]
["2025-01-15 09:48:23",5940.02,5825.0,115.6,116.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:48:23",5940.02,5830.0,110.7,111.4,0.6,0.65,0.971,-0.029]
["2025-01-15 09:48:23",5940.02,5835.0,105.8,106.4,0.7,0.75,0.968,-0.032]
["2025-01-15 09:48:23",5940.02,5840.0,100.9,101.5,0.8,0.85,0.963,-0.037]
["2025-01-15 09:48:23",5940.02,5845.0,96.0,96.7,0.9,1.0,0.957,-0.043]
["2025-01-15 09:48:23",5940.02,5850.0,91.1,91.8,1.05,1.15,0.951,-0.049]
["2025-01-15 09:48:23",5940.02,5855.0,86.3,87.0,1.25,1.3,0.944,-0.056]
["2025-01-15 09:48:23",5940.02,5860.0,81.5,82.2,1.45,1.55,0.936,-0.064]
["2025-01-15 09:48:23",5940.02,5865.0,76.8,77.4,1.7,1.75,0.926,-0.074]
["2025-01-15 09:48:23",5940.02,5870.0,72.2,72.7,1.95,2.05,0.915,-0.085]
["2025-01-15 09:48:23",5940.02,5875.0,67.5,68.0,2.3,2.4,0.902,-0.098]
["2025-01-15 09:48:23",5940.02,5880.0,62.9,63.4,2.7,2.8,0.887,-0.113]
["2025-01-15 09:48:23",5940.02,5885.0,58.4,58.8,3.1,3.3,0.869,-0.131]
["2025-01-15 09:48:23",5940.02,5890.0,54.0,54.4,3.7,3.8,0.851,-0.149]
["2025-01-15 09:48:23",5940.02,5895.0,49.7,50.0,4.3,4.4,0.829,-0.171]
["2025-01-15 09:48:23",5940.02,5900.0,45.4,45.7,5.1,5.2,0.804,-0.196]
["2025-01-15 09:48:23",5940.02,5905.0,41.3,41.6,5.9,6.0,0.777,-0.223]
["2025-01-15 09:48:23",5940.02,5910.0,37.3,37.5,6.9,7.0,0.746,-0.254]
["2025-01-15 09:48:23",5940.02,5915.0,33.4,33.7,8.0,8.2,0.713,-0.287]
["2025-01-15 09:48:23",5940.02,5920.0,29.7,30.0,9.3,9.5,0.677,-0.324]
["2025-01-15 09:48:23",5940.02,5925.0,26.2,26.4,10.7,10.9,0.637,-0.363]
["2025-01-15 09:48:23",5940.02,5930.0,22.8,23.0,12.4,12.5,0.595,-0.405]
["2025-01-15 09:48:23",5940.02,5935.0,19.7,19.9,14.2,14.4,0.55,-0.45]
["2025-01-15 09:48:23",5940.02,5940.0,16.7,16.9,16.2,16.4,0.503,-0.497]
["2025-01-15 09:48:23",5940.02,5945.0,14.0,14.2,18.5,18.7,0.454,-0.546]
["2025-01-15 09:48:23",5940.02,5950.0,11.5,11.7,21.0,21.2,0.404,-0.596]
["2025-01-15 09:48:23",5940.02,5955.0,9.3,9.5,23.8,24.0,0.353,-0.647]
["2025-01-15 09:48:23",5940.02,5960.0,7.4,7.5,26.8,27.1,0.304,-0.696]
["2025-01-15 09:48:23",5940.02,5965.0,5.7,5.9,30.2,30.7,0.255,-0.745]
["2025-01-15 09:48:23",5940.02,5970.0,4.4,4.5,33.8,34.3,0.212,-0.788]
["2025-01-15 09:48:23",5940.02,5975.0,3.3,3.4,37.7,38.2,0.172,-0.828]
["2025-01-15 09:48:23",5940.02,5980.0,2.45,2.55,41.8,42.3,0.135,-0.865]
["2025-01-15 09:48:23",5940.02,5985.0,1.8,1.85,46.2,46.7,0.107,-0.893]
["2025-01-15 09:48:23",5940.02,5990.0,1.3,1.35,50.6,51.3,0.082,-0.918]
["2025-01-15 09:48:23",5940.02,5995.0,0.9,0.95,55.2,55.9,0.061,-0.939]
["2025-01-15 09:48:23",5940.02,6000.0,0.65,0.7,59.9,60.6,0.045,-0.955]
["2025-01-15 09:48:23",5940.02,6005.0,0.45,0.5,64.8,65.4,0.034,-0.966]
["2025-01-15 09:48:23",5940.02,6010.0,0.3,0.35,69.6,70.3,0.025,-0.975]
["2025-01-15 09:48:23",5940.02,6015.0,0.2,0.3,74.5,75.2,0.019,-0.981]
["2025-01-15 09:48:23",5940.02,6020.0,0.15,0.2,79.5,80.2,0.014,-0.986]
["2025-01-15 09:48:23",5940.02,6025.0,0.1,0.15,84.4,85.1,0.01,-0.99]
["2025-01-15 09:48:23",5940.02,6030.0,0.05,0.1,89.4,90.1,0.006,-0.994]
["2025-01-15 09:48:23",5940.02,6035.0,0.05,0.1,94.4,95.1,0.006,-0.994]
["2025-01-15 09:48:23",5940.02,6040.0,0.0,0.05,98.3,101.0,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,6045.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,6050.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,6055.0,0.0,0.05,111.6,118.5,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,6060.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2025-01-15 09:48:23",5940.02,6065.0,0.0,0.05,121.7,128.4,0.002,-0.998]
["2025-01-15 09:48:35",5939.71,5815.0,125.4,126.1,0.4,0.45,0.981,-0.019]
["2025-01-15 09:48:35",5939.71,5820.0,120.5,121.2,0.45,0.5,0.978,-0.022]
["2025-01-15 09:48:35",5939.71,5825.0,115.6,116.1,0.55,0.6,0.975,-0.025]
["2025-01-15 09:48:35",5939.71,5830.0,110.6,111.3,0.6,0.65,0.971,-0.029]
["2025-01-15 09:48:35",5939.71,5835.0,105.7,106.4,0.7,0.75,0.968,-0.032]
["2025-01-15 09:48:35",5939.71,5840.0,100.8,101.5,0.8,0.9,0.963,-0.037]
["2025-01-15 09:48:35",5939.71,5845.0,96.0,96.6,0.95,1.0,0.957,-0.043]
["2025-01-15 09:48:35",5939.71,5850.0,91.1,91.7,1.1,1.15,0.951,-0.049]
["2025-01-15 09:48:35",5939.71,5855.0,86.3,86.9,1.25,1.35,0.944,-0.056]
["2025-01-15 09:48:35",5939.71,5860.0,81.5,82.1,1.45,1.55,0.936,-0.064]
["2025-01-15 09:48:35",5939.71,5865.0,76.7,77.4,1.7,1.8,0.926,-0.074]
["2025-01-15 09:48:35",5939.71,5870.0,72.1,72.6,2.0,2.05,0.915,-0.085]
["2025-01-15 09:48:35",5939.71,5875.0,67.4,67.9,2.3,2.4,0.902,-0.098]
["2025-01-15 09:48:35",5939.71,5880.0,62.8,63.3,2.7,2.8,0.887,-0.113]
["2025-01-15 09:48:35",5939.71,5885.0,58.3,58.8,3.2,3.3,0.869,-0.131]
["2025-01-15 09:48:35",5939.71,5890.0,53.9,54.3,3.7,3.8,0.851,-0.149]
["2025-01-15 09:48:35",5939.71,5895.0,49.5,49.9,4.3,4.5,0.829,-0.171]
["2025-01-15 09:48:35",5939.71,5900.0,45.3,45.6,5.1,5.2,0.804,-0.196]
["2025-01-15 09:48:35",5939.71,5905.0,41.2,41.5,5.9,6.1,0.777,-0.223]
["2025-01-15 09:48:35",5939.71,5910.0,37.2,37.5,6.9,7.1,0.746,-0.254]
["2025-01-15 09:48:35",5939.71,5915.0,33.3,33.6,8.1,8.2,0.713,-0.287]
["2025-01-15 09:48:35",5939.71,5920.0,29.6,29.8,9.4,9.5,0.677,-0.324]
["2025-01-15 09:48:35",5939.71,5925.0,26.1,26.2,10.8,11.0,0.637,-0.363]
["2025-01-15 09:48:35",5939.71,5930.0,22.7,22.9,12.5,12.6,0.595,-0.405]
["2025-01-15 09:48:35",5939.71,5935.0,19.6,19.7,14.3,14.5,0.55,-0.45]
["2025-01-15 09:48:35",5939.71,5940.0,16.6,16.8,16.4,16.5,0.503,-0.497]
["2025-01-15 09:48:35",5939.71,5945.0,13.9,14.1,18.6,18.8,0.454,-0.546]
["2025-01-15 09:48:35",5939.71,5950.0,11.5,11.6,21.2,21.4,0.404,-0.596]
["2025-01-15 09:48:35",5939.71,5955.0,9.3,9.4,24.0,24.2,0.353,-0.647]
["2025-01-15 09:48:35",5939.71,5960.0,7.3,7.5,27.1,27.3,0.304,-0.696]
["2025-01-15 09:48:35",5939.71,5965.0,5.7,5.9,30.3,30.7,0.255,-0.745]
["2025-01-15 09:48:35",5939.71,5970.0,4.4,4.5,33.9,34.4,0.212,-0.788]
["2025-01-15 09:48:35",5939.71,5975.0,3.3,3.4,37.8,38.3,0.172,-0.828]
["2025-01-15 09:48:35",5939.71,5980.0,2.45,2.5,41.9,42.4,0.135,-0.865]
["2025-01-15 09:48:35",5939.71,5985.0,1.75,1.85,46.3,46.7,0.107,-0.893]
["2025-01-15 09:48:35",5939.71,5990.0,1.25,1.35,50.7,51.3,0.082,-0.918]
["2025-01-15 09:48:35",5939.71,5995.0,0.9,0.95,55.3,55.9,0.061,-0.939]
["2025-01-15 09:48:35",5939.71,6000.0,0.65,0.7,60.0,60.7,0.045,-0.955]
["2025-01-15 09:48:35",5939.71,6005.0,0.45,0.5,64.8,65.5,0.034,-0.966]
["2025-01-15 09:48:35",5939.71,6010.0,0.3,0.35,69.7,70.3,0.025,-0.975]
["2025-01-15 09:48:35",5939.71,6015.0,0.2,0.3,74.7,75.2,0.019,-0.981]
["2025-01-15 09:48:35",5939.71,6020.0,0.15,0.2,79.5,80.2,0.014,-0.986]
["2025-01-15 09:48:35",5939.71,6025.0,0.1,0.15,84.5,85.1,0.01,-0.99]
["2025-01-15 09:48:35",5939.71,6030.0,0.05,0.1,89.4,90.1,0.006,-0.994]
["2025-01-15 09:48:35",5939.71,6035.0,0.05,0.1,94.5,95.1,0.006,-0.994]
["2025-01-15 09:48:35",5939.71,6040.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2025-01-15 09:48:35",5939.71,6045.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 09:48:35",5939.71,6050.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 09:48:35",5939.71,6055.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 09:48:35",5939.71,6060.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 09:48:46",5940.0,5815.0,124.8,125.4,0.4,0.45,0.981,-0.019]
["2025-01-15 09:48:46",5940.0,5820.0,119.9,120.5,0.45,0.55,0.979,-0.021]
["2025-01-15 09:48:46",5940.0,5825.0,115.0,115.5,0.55,0.6,0.975,-0.025]
["2025-01-15 09:48:46",5940.0,5830.0,110.0,110.6,0.6,0.7,0.972,-0.028]
["2025-01-15 09:48:46",5940.0,5835.0,105.1,105.7,0.7,0.8,0.968,-0.032]
["2025-01-15 09:48:46",5940.0,5840.0,100.2,100.8,0.85,0.9,0.963,-0.037]
["2025-01-15 09:48:46",5940.0,5845.0,95.4,96.0,0.95,1.05,0.957,-0.043]
["2025-01-15 09:48:46",5940.0,5850.0,90.5,91.1,1.1,1.2,0.951,-0.049]
["2025-01-15 09:48:46",5940.0,5855.0,85.7,86.3,1.3,1.35,0.944,-0.056]
["2025-01-15 09:48:46",5940.0,5860.0,80.9,81.5,1.5,1.6,0.936,-0.064]
["2025-01-15 09:48:46",5940.0,5865.0,76.2,76.7,1.75,1.85,0.925,-0.075]
["2025-01-15 09:48:46",5940.0,5870.0,71.6,72.0,2.05,2.1,0.914,-0.086]
["2025-01-15 09:48:46",5940.0,5875.0,66.9,67.4,2.4,2.45,0.901,-0.099]
["2025-01-15 09:48:46",5940.0,5880.0,62.3,62.8,2.8,2.9,0.887,-0.114]
["2025-01-15 09:48:46",5940.0,5885.0,57.8,58.2,3.2,3.4,0.869,-0.131]
["2025-01-15 09:48:46",5940.0,5890.0,53.3,53.7,3.8,3.9,0.85,-0.15]
["2025-01-15 09:48:46",5940.0,5895.0,49.0,49.4,4.4,4.6,0.828,-0.172]
["2025-01-15 09:48:46",5940.0,5900.0,44.8,45.1,5.2,5.3,0.804,-0.197]
["2025-01-15 09:48:46",5940.0,5905.0,40.7,41.0,6.1,6.2,0.776,-0.224]
["2025-01-15 09:48:46",5940.0,5910.0,36.7,37.0,7.1,7.2,0.745,-0.255]
["2025-01-15 09:48:46",5940.0,5915.0,32.8,33.1,8.2,8.4,0.712,-0.288]
["2025-01-15 09:48:46",5940.0,5920.0,29.2,29.4,9.6,9.7,0.675,-0.325]
["2025-01-15 09:48:46",5940.0,5925.0,25.6,25.9,11.0,11.2,0.636,-0.364]
["2025-01-15 09:48:46",5940.0,5930.0,22.4,22.6,12.7,12.8,0.594,-0.406]
["2025-01-15 09:48:46",5940.0,5935.0,19.2,19.4,14.6,14.7,0.549,-0.45]
["2025-01-15 09:48:46",5940.0,5940.0,16.3,16.5,16.7,16.8,0.502,-0.498]
["2025-01-15 09:48:46",5940.0,5945.0,13.6,13.8,19.0,19.1,0.454,-0.546]
["2025-01-15 09:48:46",5940.0,5950.0,11.2,11.3,21.5,21.7,0.403,-0.597]
["2025-01-15 09:48:46",5940.0,5955.0,9.0,9.2,24.3,24.5,0.353,-0.647]
["2025-01-15 09:48:46",5940.0,5960.0,7.2,7.3,27.4,27.6,0.304,-0.696]
["2025-01-15 09:48:46",5940.0,5965.0,5.6,5.7,30.7,31.2,0.256,-0.744]
["2025-01-15 09:48:46",5940.0,5970.0,4.3,4.4,34.4,34.9,0.212,-0.788]
["2025-01-15 09:48:46",5940.0,5975.0,3.2,3.3,38.3,38.8,0.171,-0.828]
["2025-01-15 09:48:46",5940.0,5980.0,2.35,2.4,42.5,42.9,0.136,-0.864]
["2025-01-15 09:48:46",5940.0,5985.0,1.7,1.75,46.8,47.3,0.106,-0.894]
["2025-01-15 09:48:46",5940.0,5990.0,1.2,1.25,51.3,51.9,0.081,-0.919]
["2025-01-15 09:48:46",5940.0,5995.0,0.85,0.9,55.9,56.5,0.061,-0.939]
["2025-01-15 09:48:46",5940.0,6000.0,0.6,0.65,60.7,61.3,0.046,-0.954]
["2025-01-15 09:48:46",5940.0,6005.0,0.4,0.5,65.5,66.1,0.034,-0.966]
["2025-01-15 09:48:46",5940.0,6010.0,0.3,0.35,70.4,71.0,0.025,-0.975]
["2025-01-15 09:48:46",5940.0,6015.0,0.2,0.25,75.3,75.9,0.019,-0.981]
["2025-01-15 09:48:46",5940.0,6020.0,0.15,0.2,80.1,80.8,0.014,-0.986]
["2025-01-15 09:48:46",5940.0,6025.0,0.1,0.15,85.2,85.8,0.01,-0.99]
["2025-01-15 09:48:46",5940.0,6030.0,0.05,0.1,90.1,90.7,0.006,-0.994]
["2025-01-15 09:48:46",5940.0,6035.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 09:48:46",5940.0,6040.0,0.0,0.05,100.1,104.0,0.002,-0.998]
["2025-01-15 09:48:46",5940.0,6045.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 09:48:46",5940.0,6050.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 09:48:46",5940.0,6055.0,0.0,0.05,115.1,118.5,0.002,-0.998]
["2025-01-15 09:48:46",5940.0,6060.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 09:48:58",5939.84,5815.0,123.7,125.6,0.4,0.45,0.981,-0.019]
["2025-01-15 09:48:58",5939.84,5820.0,118.7,120.7,0.45,0.5,0.978,-0.022]
["2025-01-15 09:48:58",5939.84,5825.0,113.8,115.8,0.55,0.6,0.974,-0.025]
["2025-01-15 09:48:58",5939.84,5830.0,108.9,110.8,0.6,0.7,0.971,-0.029]
["2025-01-15 09:48:58",5939.84,5835.0,103.0,105.9,0.7,0.75,0.967,-0.033]
["2025-01-15 09:48:58",5939.84,5840.0,100.5,101.0,0.8,0.9,0.962,-0.038]
["2025-01-15 09:48:58",5939.84,5845.0,94.5,96.2,0.95,1.0,0.957,-0.043]
["2025-01-15 09:48:58",5939.84,5850.0,89.6,91.3,1.1,1.15,0.951,-0.05]
["2025-01-15 09:48:58",5939.84,5855.0,84.8,86.5,1.25,1.35,0.943,-0.057]
["2025-01-15 09:48:58",5939.84,5860.0,80.0,81.7,1.45,1.55,0.934,-0.066]
["2025-01-15 09:48:58",5939.84,5865.0,75.3,76.9,1.7,1.8,0.924,-0.075]
["2025-01-15 09:48:58",5939.84,5870.0,70.6,72.2,2.0,2.1,0.912,-0.087]
["2025-01-15 09:48:58",5939.84,5875.0,66.0,67.5,2.35,2.4,0.9,-0.1]
["2025-01-15 09:48:58",5939.84,5880.0,62.1,62.9,2.75,2.8,0.884,-0.116]
["2025-01-15 09:48:58",5939.84,5885.0,57.5,58.4,3.2,3.3,0.866,-0.134]
["2025-01-15 09:48:58",5939.84,5890.0,53.5,53.9,3.7,3.9,0.847,-0.153]
["2025-01-15 09:48:58",5939.84,5895.0,49.1,49.5,4.4,4.5,0.825,-0.175]
["2025-01-15 09:48:58",5939.84,5900.0,44.9,45.3,5.1,5.3,0.8,-0.2]
["2025-01-15 09:48:58",5939.84,5905.0,40.8,41.1,6.0,6.1,0.772,-0.228]
["2025-01-15 09:48:58",5939.84,5910.0,36.8,37.1,7.0,7.1,0.741,-0.259]
["2025-01-15 09:48:58",5939.84,5915.0,32.9,33.2,8.1,8.3,0.706,-0.293]
["2025-01-15 09:48:58",5939.84,5920.0,29.3,29.5,9.4,9.6,0.67,-0.33]
["2025-01-15 09:48:58",5939.84,5925.0,25.8,26.0,10.9,11.0,0.63,-0.37]
["2025-01-15 09:48:58",5939.84,5930.0,22.4,22.6,12.5,12.7,0.588,-0.412]
["2025-01-15 09:48:58",5939.84,5935.0,19.3,19.5,14.4,14.5,0.543,-0.457]
["2025-01-15 09:48:58",5939.84,5940.0,16.3,16.5,16.4,16.6,0.495,-0.505]
["2025-01-15 09:48:58",5939.84,5945.0,13.6,13.8,18.7,18.9,0.446,-0.554]
["2025-01-15 09:48:58",5939.84,5950.0,11.2,11.4,21.2,21.5,0.396,-0.604]
["2025-01-15 09:48:58",5939.84,5955.0,9.0,9.2,24.1,24.3,0.345,-0.655]
["2025-01-15 09:48:58",5939.84,5960.0,7.1,7.3,27.2,27.4,0.296,-0.704]
["2025-01-15 09:48:58",5939.84,5965.0,5.5,5.7,30.5,31.0,0.248,-0.752]
["2025-01-15 09:48:58",5939.84,5970.0,4.2,4.4,34.2,35.0,0.205,-0.795]
["2025-01-15 09:48:58",5939.84,5975.0,3.1,3.3,38.1,38.9,0.164,-0.836]
["2025-01-15 09:48:58",5939.84,5980.0,2.3,2.4,42.3,42.7,0.13,-0.87]
["2025-01-15 09:48:58",5939.84,5985.0,1.7,1.75,46.6,47.5,0.101,-0.899]
["2025-01-15 09:48:58",5939.84,5990.0,1.2,1.25,51.1,52.0,0.077,-0.923]
["2025-01-15 09:48:58",5939.84,5995.0,0.85,0.9,55.7,56.7,0.058,-0.942]
["2025-01-15 09:48:58",5939.84,6000.0,0.6,0.65,60.4,61.4,0.044,-0.956]
["2025-01-15 09:48:58",5939.84,6005.0,0.4,0.5,65.3,67.0,0.033,-0.967]
["2025-01-15 09:48:58",5939.84,6010.0,0.3,0.35,70.1,71.9,0.024,-0.976]
["2025-01-15 09:48:58",5939.84,6015.0,0.2,0.25,75.0,76.8,0.018,-0.982]
["2025-01-15 09:48:58",5939.84,6020.0,0.15,0.2,80.0,81.7,0.014,-0.986]
["2025-01-15 09:48:58",5939.84,6025.0,0.1,0.15,84.9,86.7,0.01,-0.99]
["2025-01-15 09:48:58",5939.84,6030.0,0.05,0.1,89.9,91.6,0.006,-0.994]
["2025-01-15 09:48:58",5939.84,6035.0,0.05,0.1,94.9,96.6,0.006,-0.994]
["2025-01-15 09:48:58",5939.84,6040.0,0.0,0.05,99.9,104.0,0.002,-0.998]
["2025-01-15 09:48:58",5939.84,6045.0,0.0,0.05,104.9,109.0,0.002,-0.998]
["2025-01-15 09:48:58",5939.84,6050.0,0.0,0.05,109.9,114.0,0.002,-0.998]
["2025-01-15 09:48:58",5939.84,6055.0,0.0,0.05,114.9,118.5,0.002,-0.998]
["2025-01-15 09:48:58",5939.84,6060.0,0.0,0.05,119.8,124.9,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,5820.0,120.2,120.9,0.45,0.5,0.979,-0.021]
["2025-01-15 09:49:09",5940.36,5825.0,115.3,116.0,0.55,0.6,0.975,-0.025]
["2025-01-15 09:49:09",5940.36,5830.0,110.4,111.1,0.6,0.65,0.972,-0.028]
["2025-01-15 09:49:09",5940.36,5835.0,105.5,106.2,0.7,0.75,0.968,-0.032]
["2025-01-15 09:49:09",5940.36,5840.0,100.6,101.3,0.8,0.85,0.963,-0.036]
["2025-01-15 09:49:09",5940.36,5845.0,95.7,96.4,0.95,1.0,0.957,-0.043]
["2025-01-15 09:49:09",5940.36,5850.0,90.9,91.5,1.1,1.15,0.951,-0.049]
["2025-01-15 09:49:09",5940.36,5855.0,86.0,86.7,1.25,1.3,0.945,-0.055]
["2025-01-15 09:49:09",5940.36,5860.0,81.2,81.9,1.45,1.5,0.936,-0.064]
["2025-01-15 09:49:09",5940.36,5865.0,76.5,77.1,1.7,1.75,0.927,-0.073]
["2025-01-15 09:49:09",5940.36,5870.0,71.9,72.4,2.0,2.05,0.916,-0.084]
["2025-01-15 09:49:09",5940.36,5875.0,67.2,67.7,2.35,2.4,0.903,-0.097]
["2025-01-15 09:49:09",5940.36,5880.0,62.6,63.1,2.7,2.8,0.888,-0.112]
["2025-01-15 09:49:09",5940.36,5885.0,58.1,58.6,3.2,3.3,0.872,-0.128]
["2025-01-15 09:49:09",5940.36,5890.0,53.6,54.0,3.7,3.8,0.853,-0.147]
["2025-01-15 09:49:09",5940.36,5895.0,49.3,49.6,4.3,4.5,0.83,-0.17]
["2025-01-15 09:49:09",5940.36,5900.0,45.0,45.4,5.1,5.2,0.807,-0.193]
["2025-01-15 09:49:09",5940.36,5905.0,40.9,41.2,5.9,6.1,0.779,-0.221]
["2025-01-15 09:49:09",5940.36,5910.0,36.8,37.2,6.9,7.1,0.749,-0.251]
["2025-01-15 09:49:09",5940.36,5915.0,33.0,33.3,8.1,8.2,0.715,-0.285]
["2025-01-15 09:49:09",5940.36,5920.0,29.4,29.6,9.3,9.5,0.679,-0.321]
["2025-01-15 09:49:09",5940.36,5925.0,25.9,26.1,10.8,11.0,0.64,-0.36]
["2025-01-15 09:49:09",5940.36,5930.0,22.5,22.7,12.5,12.6,0.598,-0.403]
["2025-01-15 09:49:09",5940.36,5935.0,19.3,19.5,14.3,14.5,0.552,-0.448]
["2025-01-15 09:49:09",5940.36,5940.0,16.4,16.6,16.3,16.5,0.505,-0.495]
["2025-01-15 09:49:09",5940.36,5945.0,13.7,13.9,18.6,18.8,0.456,-0.544]
["2025-01-15 09:49:09",5940.36,5950.0,11.3,11.4,21.1,21.4,0.406,-0.594]
["2025-01-15 09:49:09",5940.36,5955.0,9.1,9.2,23.9,24.2,0.355,-0.645]
["2025-01-15 09:49:09",5940.36,5960.0,7.2,7.3,27.0,27.3,0.306,-0.694]
["2025-01-15 09:49:09",5940.36,5965.0,5.6,5.7,30.3,30.8,0.257,-0.743]
["2025-01-15 09:49:09",5940.36,5970.0,4.3,4.4,34.0,34.5,0.212,-0.788]
["2025-01-15 09:49:09",5940.36,5975.0,3.2,3.3,37.9,38.4,0.171,-0.829]
["2025-01-15 09:49:09",5940.36,5980.0,2.35,2.4,42.1,42.6,0.135,-0.865]
["2025-01-15 09:49:09",5940.36,5985.0,1.7,1.75,46.4,46.9,0.105,-0.895]
["2025-01-15 09:49:09",5940.36,5990.0,1.2,1.3,50.8,51.5,0.08,-0.92]
["2025-01-15 09:49:09",5940.36,5995.0,0.85,0.95,55.5,56.1,0.061,-0.939]
["2025-01-15 09:49:09",5940.36,6000.0,0.6,0.65,60.2,60.9,0.045,-0.955]
["2025-01-15 09:49:09",5940.36,6005.0,0.45,0.5,65.0,65.7,0.034,-0.966]
["2025-01-15 09:49:09",5940.36,6010.0,0.3,0.35,69.9,70.6,0.025,-0.975]
["2025-01-15 09:49:09",5940.36,6015.0,0.2,0.25,74.8,75.5,0.019,-0.981]
["2025-01-15 09:49:09",5940.36,6020.0,0.15,0.2,79.7,80.4,0.014,-0.986]
["2025-01-15 09:49:09",5940.36,6025.0,0.1,0.15,84.7,85.4,0.01,-0.99]
["2025-01-15 09:49:09",5940.36,6030.0,0.05,0.1,89.6,90.4,0.006,-0.993]
["2025-01-15 09:49:09",5940.36,6035.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2025-01-15 09:49:09",5940.36,6040.0,0.0,0.05,98.4,101.1,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,6045.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,6050.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,6055.0,0.0,0.05,111.6,118.5,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,6060.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 09:49:09",5940.36,6065.0,0.0,0.05,121.7,128.4,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,5820.0,120.9,121.5,0.45,0.5,0.979,-0.021]
["2025-01-15 09:49:21",5940.74,5825.0,115.9,116.6,0.5,0.6,0.975,-0.025]
["2025-01-15 09:49:21",5940.74,5830.0,111.0,111.7,0.6,0.65,0.972,-0.028]
["2025-01-15 09:49:21",5940.74,5835.0,106.2,106.7,0.7,0.75,0.968,-0.032]
["2025-01-15 09:49:21",5940.74,5840.0,101.3,101.8,0.8,0.85,0.963,-0.036]
["2025-01-15 09:49:21",5940.74,5845.0,96.3,97.0,0.9,1.0,0.957,-0.043]
["2025-01-15 09:49:21",5940.74,5850.0,91.5,92.1,1.05,1.15,0.951,-0.049]
["2025-01-15 09:49:21",5940.74,5855.0,86.6,87.3,1.25,1.3,0.945,-0.055]
["2025-01-15 09:49:21",5940.74,5860.0,81.8,82.5,1.45,1.5,0.936,-0.064]
["2025-01-15 09:49:21",5940.74,5865.0,77.1,77.7,1.65,1.75,0.927,-0.073]
["2025-01-15 09:49:21",5940.74,5870.0,72.5,72.9,1.95,2.0,0.916,-0.084]
["2025-01-15 09:49:21",5940.74,5875.0,67.8,68.3,2.25,2.35,0.903,-0.097]
["2025-01-15 09:49:21",5940.74,5880.0,63.2,63.7,2.65,2.75,0.888,-0.112]
["2025-01-15 09:49:21",5940.74,5885.0,58.6,59.1,3.1,3.2,0.872,-0.128]
["2025-01-15 09:49:21",5940.74,5890.0,54.2,54.6,3.6,3.8,0.853,-0.147]
["2025-01-15 09:49:21",5940.74,5895.0,49.8,50.2,4.2,4.4,0.83,-0.17]
["2025-01-15 09:49:21",5940.74,5900.0,45.6,46.0,5.0,5.1,0.807,-0.193]
["2025-01-15 09:49:21",5940.74,5905.0,41.4,41.8,5.8,6.0,0.779,-0.221]
["2025-01-15 09:49:21",5940.74,5910.0,37.4,37.8,6.8,6.9,0.749,-0.251]
["2025-01-15 09:49:21",5940.74,5915.0,33.5,33.9,7.9,8.0,0.715,-0.285]
["2025-01-15 09:49:21",5940.74,5920.0,29.8,30.1,9.1,9.3,0.679,-0.321]
["2025-01-15 09:49:21",5940.74,5925.0,26.3,26.5,10.6,10.8,0.64,-0.36]
["2025-01-15 09:49:21",5940.74,5930.0,22.9,23.1,12.2,12.4,0.598,-0.403]
["2025-01-15 09:49:21",5940.74,5935.0,19.7,19.9,14.0,14.2,0.552,-0.448]
["2025-01-15 09:49:21",5940.74,5940.0,16.8,17.0,16.0,16.2,0.505,-0.495]
["2025-01-15 09:49:21",5940.74,5945.0,14.0,14.2,18.3,18.5,0.456,-0.544]
["2025-01-15 09:49:21",5940.74,5950.0,11.5,11.7,20.8,21.0,0.406,-0.594]
["2025-01-15 09:49:21",5940.74,5955.0,9.3,9.5,23.5,23.8,0.355,-0.645]
["2025-01-15 09:49:21",5940.74,5960.0,7.4,7.6,26.6,26.9,0.306,-0.694]
["2025-01-15 09:49:21",5940.74,5965.0,5.7,5.9,29.9,30.3,0.257,-0.743]
["2025-01-15 09:49:21",5940.74,5970.0,4.4,4.5,33.5,34.0,0.212,-0.788]
["2025-01-15 09:49:21",5940.74,5975.0,3.3,3.4,37.4,37.9,0.171,-0.829]
["2025-01-15 09:49:21",5940.74,5980.0,2.45,2.5,41.5,42.0,0.135,-0.865]
["2025-01-15 09:49:21",5940.74,5985.0,1.75,1.85,45.8,46.3,0.105,-0.895]
["2025-01-15 09:49:21",5940.74,5990.0,1.25,1.35,50.3,50.8,0.08,-0.92]
["2025-01-15 09:49:21",5940.74,5995.0,0.9,0.95,54.9,55.5,0.061,-0.939]
["2025-01-15 09:49:21",5940.74,6000.0,0.6,0.7,59.6,60.3,0.045,-0.955]
["2025-01-15 09:49:21",5940.74,6005.0,0.45,0.5,64.4,65.1,0.034,-0.966]
["2025-01-15 09:49:21",5940.74,6010.0,0.3,0.35,69.3,70.0,0.025,-0.975]
["2025-01-15 09:49:21",5940.74,6015.0,0.2,0.25,74.2,74.9,0.019,-0.981]
["2025-01-15 09:49:21",5940.74,6020.0,0.15,0.2,79.1,79.8,0.014,-0.986]
["2025-01-15 09:49:21",5940.74,6025.0,0.1,0.15,84.1,84.8,0.01,-0.99]
["2025-01-15 09:49:21",5940.74,6030.0,0.05,0.1,89.1,89.6,0.006,-0.993]
["2025-01-15 09:49:21",5940.74,6035.0,0.05,0.1,94.0,94.7,0.006,-0.994]
["2025-01-15 09:49:21",5940.74,6040.0,0.0,0.05,99.0,100.7,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,6045.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,6050.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,6055.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2025-01-15 09:49:21",5940.74,6065.0,0.0,0.05,124.0,128.4,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,5820.0,121.1,123.0,0.45,0.5,0.979,-0.021]
["2025-01-15 09:49:32",5942.01,5825.0,116.2,118.1,0.5,0.55,0.976,-0.024]
["2025-01-15 09:49:32",5942.01,5830.0,111.3,113.2,0.55,0.65,0.972,-0.028]
["2025-01-15 09:49:32",5942.01,5835.0,105.6,110.0,0.65,0.7,0.968,-0.032]
["2025-01-15 09:49:32",5942.01,5840.0,101.5,103.3,0.75,0.8,0.964,-0.036]
["2025-01-15 09:49:32",5942.01,5845.0,96.7,98.6,0.85,0.95,0.958,-0.042]
["2025-01-15 09:49:32",5942.01,5850.0,91.9,93.6,1.0,1.05,0.953,-0.047]
["2025-01-15 09:49:32",5942.01,5855.0,87.1,88.7,1.15,1.25,0.946,-0.054]
["2025-01-15 09:49:32",5942.01,5860.0,82.3,83.9,1.35,1.4,0.937,-0.063]
["2025-01-15 09:49:32",5942.01,5865.0,77.5,79.2,1.6,1.65,0.928,-0.072]
["2025-01-15 09:49:32",5942.01,5870.0,73.5,74.4,1.85,1.9,0.917,-0.083]
["2025-01-15 09:49:32",5942.01,5875.0,69.2,69.7,2.15,2.2,0.904,-0.096]
["2025-01-15 09:49:32",5942.01,5880.0,64.5,65.1,2.5,2.6,0.89,-0.11]
["2025-01-15 09:49:32",5942.01,5885.0,59.6,60.5,2.95,3.0,0.873,-0.127]
["2025-01-15 09:49:32",5942.01,5890.0,55.1,56.0,3.4,3.6,0.855,-0.145]
["2025-01-15 09:49:32",5942.01,5895.0,50.7,51.6,4.0,4.2,0.832,-0.167]
["2025-01-15 09:49:32",5942.01,5900.0,46.8,47.1,4.7,4.8,0.809,-0.191]
["2025-01-15 09:49:32",5942.01,5905.0,42.6,42.9,5.5,5.7,0.782,-0.218]
["2025-01-15 09:49:32",5942.01,5910.0,38.5,38.8,6.4,6.6,0.752,-0.248]
["2025-01-15 09:49:32",5942.01,5915.0,34.6,34.9,7.5,7.7,0.719,-0.281]
["2025-01-15 09:49:32",5942.01,5920.0,30.9,31.1,8.7,8.9,0.683,-0.317]
["2025-01-15 09:49:32",5942.01,5925.0,27.3,27.5,10.1,10.3,0.644,-0.356]
["2025-01-15 09:49:32",5942.01,5930.0,23.8,24.0,11.7,11.8,0.602,-0.398]
["2025-01-15 09:49:32",5942.01,5935.0,20.6,20.8,13.4,13.6,0.557,-0.443]
["2025-01-15 09:49:32",5942.01,5940.0,17.5,17.7,15.4,15.5,0.51,-0.49]
["2025-01-15 09:49:32",5942.01,5945.0,14.7,14.9,17.6,17.8,0.461,-0.539]
["2025-01-15 09:49:32",5942.01,5950.0,12.2,12.3,20.0,20.2,0.411,-0.589]
["2025-01-15 09:49:32",5942.01,5955.0,9.9,10.0,22.7,22.9,0.36,-0.64]
["2025-01-15 09:49:32",5942.01,5960.0,7.9,8.0,25.6,25.9,0.31,-0.69]
["2025-01-15 09:49:32",5942.01,5965.0,6.1,6.3,28.9,29.2,0.261,-0.739]
["2025-01-15 09:49:32",5942.01,5970.0,4.8,4.9,32.5,32.8,0.216,-0.783]
["2025-01-15 09:49:32",5942.01,5975.0,3.5,3.7,36.1,36.7,0.175,-0.825]
["2025-01-15 09:49:32",5942.01,5980.0,2.65,2.7,40.2,40.8,0.138,-0.862]
["2025-01-15 09:49:32",5942.01,5985.0,1.9,2.0,44.4,45.1,0.108,-0.892]
["2025-01-15 09:49:32",5942.01,5990.0,1.35,1.45,48.9,49.8,0.083,-0.917]
["2025-01-15 09:49:32",5942.01,5995.0,0.95,1.05,53.5,54.4,0.062,-0.938]
["2025-01-15 09:49:32",5942.01,6000.0,0.7,0.75,58.2,59.2,0.047,-0.953]
["2025-01-15 09:49:32",5942.01,6005.0,0.45,0.55,63.0,64.0,0.034,-0.965]
["2025-01-15 09:49:32",5942.01,6010.0,0.35,0.4,67.8,69.5,0.025,-0.975]
["2025-01-15 09:49:32",5942.01,6015.0,0.25,0.3,72.7,74.5,0.019,-0.981]
["2025-01-15 09:49:32",5942.01,6020.0,0.15,0.2,76.5,79.4,0.014,-0.986]
["2025-01-15 09:49:32",5942.01,6025.0,0.1,0.15,82.6,84.3,0.01,-0.99]
["2025-01-15 09:49:32",5942.01,6030.0,0.05,0.1,87.6,89.3,0.007,-0.993]
["2025-01-15 09:49:32",5942.01,6035.0,0.05,0.1,92.5,94.3,0.006,-0.994]
["2025-01-15 09:49:32",5942.01,6040.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,6045.0,0.0,0.05,100.1,106.4,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,6050.0,0.0,0.05,105.1,111.4,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,6055.0,0.0,0.05,110.1,116.7,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,6060.0,0.0,0.05,114.9,124.3,0.002,-0.998]
["2025-01-15 09:49:32",5942.01,6065.0,0.0,0.05,120.2,126.7,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,5820.0,120.8,122.6,0.45,0.5,0.979,-0.021]
["2025-01-15 09:49:44",5942.42,5825.0,115.9,117.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:49:44",5942.42,5830.0,111.0,112.8,0.6,0.65,0.972,-0.028]
["2025-01-15 09:49:44",5942.42,5835.0,107.4,107.8,0.65,0.75,0.969,-0.031]
["2025-01-15 09:49:44",5942.42,5840.0,101.2,103.0,0.75,0.85,0.965,-0.035]
["2025-01-15 09:49:44",5942.42,5845.0,96.3,98.1,0.9,0.95,0.959,-0.041]
["2025-01-15 09:49:44",5942.42,5850.0,92.8,93.2,1.05,1.1,0.953,-0.046]
["2025-01-15 09:49:44",5942.42,5855.0,86.9,88.4,1.2,1.25,0.947,-0.053]
["2025-01-15 09:49:44",5942.42,5860.0,81.9,83.6,1.4,1.45,0.939,-0.061]
["2025-01-15 09:49:44",5942.42,5865.0,77.4,78.8,1.6,1.7,0.93,-0.07]
["2025-01-15 09:49:44",5942.42,5870.0,72.4,73.9,1.9,1.95,0.919,-0.081]
["2025-01-15 09:49:44",5942.42,5875.0,67.7,69.3,2.2,2.3,0.906,-0.094]
["2025-01-15 09:49:44",5942.42,5880.0,63.9,64.6,2.6,2.65,0.893,-0.108]
["2025-01-15 09:49:44",5942.42,5885.0,59.4,60.1,3.0,3.1,0.876,-0.124]
["2025-01-15 09:49:44",5942.42,5890.0,54.9,55.6,3.5,3.7,0.858,-0.142]
["2025-01-15 09:49:44",5942.42,5895.0,50.5,51.2,4.1,4.3,0.837,-0.163]
["2025-01-15 09:49:44",5942.42,5900.0,46.5,46.9,4.8,5.0,0.814,-0.187]
["2025-01-15 09:49:44",5942.42,5905.0,42.4,42.7,5.6,5.8,0.787,-0.213]
["2025-01-15 09:49:44",5942.42,5910.0,38.3,38.6,6.5,6.7,0.758,-0.242]
["2025-01-15 09:49:44",5942.42,5915.0,34.4,34.7,7.6,7.8,0.725,-0.275]
["2025-01-15 09:49:44",5942.42,5920.0,30.7,30.9,8.9,9.0,0.69,-0.31]
["2025-01-15 09:49:44",5942.42,5925.0,27.1,27.3,10.2,10.4,0.652,-0.349]
["2025-01-15 09:49:44",5942.42,5930.0,23.6,23.9,11.8,12.0,0.61,-0.39]
["2025-01-15 09:49:44",5942.42,5935.0,20.4,20.6,13.6,13.8,0.566,-0.434]
["2025-01-15 09:49:44",5942.42,5940.0,17.4,17.6,15.6,15.7,0.52,-0.48]
["2025-01-15 09:49:44",5942.42,5945.0,14.6,14.8,17.8,18.0,0.471,-0.529]
["2025-01-15 09:49:44",5942.42,5950.0,12.1,12.2,20.2,20.4,0.421,-0.579]
["2025-01-15 09:49:44",5942.42,5955.0,9.8,10.0,22.9,23.1,0.37,-0.63]
["2025-01-15 09:49:44",5942.42,5960.0,7.8,8.0,25.9,26.1,0.319,-0.681]
["2025-01-15 09:49:44",5942.42,5965.0,6.1,6.3,29.2,29.5,0.27,-0.73]
["2025-01-15 09:49:44",5942.42,5970.0,4.7,4.8,32.7,33.1,0.224,-0.776]
["2025-01-15 09:49:44",5942.42,5975.0,3.5,3.7,36.6,37.2,0.182,-0.817]
["2025-01-15 09:49:44",5942.42,5980.0,2.65,2.7,40.6,41.3,0.145,-0.855]
["2025-01-15 09:49:44",5942.42,5985.0,1.9,2.0,44.9,45.6,0.113,-0.887]
["2025-01-15 09:49:44",5942.42,5990.0,1.4,1.45,49.2,50.1,0.087,-0.913]
["2025-01-15 09:49:44",5942.42,5995.0,1.0,1.05,53.8,54.7,0.066,-0.934]
["2025-01-15 09:49:44",5942.42,6000.0,0.7,0.75,58.6,59.4,0.05,-0.95]
["2025-01-15 09:49:44",5942.42,6005.0,0.5,0.55,63.3,64.2,0.036,-0.964]
["2025-01-15 09:49:44",5942.42,6010.0,0.3,0.4,68.2,70.0,0.026,-0.974]
["2025-01-15 09:49:44",5942.42,6015.0,0.2,0.3,73.1,74.9,0.019,-0.98]
["2025-01-15 09:49:44",5942.42,6020.0,0.15,0.2,78.0,79.8,0.014,-0.986]
["2025-01-15 09:49:44",5942.42,6025.0,0.1,0.15,83.0,85.2,0.01,-0.99]
["2025-01-15 09:49:44",5942.42,6030.0,0.05,0.1,88.0,89.5,0.007,-0.993]
["2025-01-15 09:49:44",5942.42,6035.0,0.05,0.1,92.9,95.4,0.006,-0.994]
["2025-01-15 09:49:44",5942.42,6040.0,0.0,0.05,97.8,99.4,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,6045.0,0.0,0.05,102.9,106.4,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,6050.0,0.0,0.05,107.9,111.4,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,6055.0,0.0,0.05,112.8,116.5,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,6060.0,0.0,0.05,117.9,122.0,0.002,-0.998]
["2025-01-15 09:49:44",5942.42,6065.0,0.0,0.05,122.8,126.7,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,5820.0,121.7,122.2,0.45,0.5,0.979,-0.021]
["2025-01-15 09:49:55",5941.54,5825.0,116.7,117.3,0.5,0.6,0.976,-0.024]
["2025-01-15 09:49:55",5941.54,5830.0,111.8,112.3,0.6,0.65,0.972,-0.028]
["2025-01-15 09:49:55",5941.54,5835.0,106.9,107.4,0.65,0.75,0.969,-0.031]
["2025-01-15 09:49:55",5941.54,5840.0,102.0,102.5,0.8,0.85,0.964,-0.036]
["2025-01-15 09:49:55",5941.54,5845.0,97.1,97.7,0.9,0.95,0.958,-0.041]
["2025-01-15 09:49:55",5941.54,5850.0,92.3,92.8,1.05,1.1,0.953,-0.047]
["2025-01-15 09:49:55",5941.54,5855.0,87.4,88.0,1.2,1.25,0.946,-0.054]
["2025-01-15 09:49:55",5941.54,5860.0,82.6,83.2,1.4,1.45,0.938,-0.062]
["2025-01-15 09:49:55",5941.54,5865.0,77.9,78.4,1.65,1.7,0.928,-0.072]
["2025-01-15 09:49:55",5941.54,5870.0,73.2,73.7,1.9,2.0,0.918,-0.082]
["2025-01-15 09:49:55",5941.54,5875.0,68.5,69.0,2.25,2.3,0.905,-0.095]
["2025-01-15 09:49:55",5941.54,5880.0,63.9,64.4,2.6,2.7,0.891,-0.109]
["2025-01-15 09:49:55",5941.54,5885.0,59.4,59.8,3.0,3.2,0.875,-0.125]
["2025-01-15 09:49:55",5941.54,5890.0,54.9,55.3,3.6,3.7,0.855,-0.145]
["2025-01-15 09:49:55",5941.54,5895.0,50.5,50.9,4.2,4.3,0.835,-0.165]
["2025-01-15 09:49:55",5941.54,5900.0,46.3,46.6,4.9,5.0,0.811,-0.189]
["2025-01-15 09:49:55",5941.54,5905.0,42.1,42.4,5.7,5.8,0.784,-0.216]
["2025-01-15 09:49:55",5941.54,5910.0,38.1,38.4,6.7,6.8,0.754,-0.245]
["2025-01-15 09:49:55",5941.54,5915.0,34.2,34.5,7.7,7.9,0.721,-0.278]
["2025-01-15 09:49:55",5941.54,5920.0,30.4,30.7,9.0,9.1,0.686,-0.314]
["2025-01-15 09:49:55",5941.54,5925.0,26.8,27.1,10.4,10.6,0.648,-0.352]
["2025-01-15 09:49:55",5941.54,5930.0,23.4,23.6,12.0,12.1,0.607,-0.393]
["2025-01-15 09:49:55",5941.54,5935.0,20.2,20.4,13.7,13.9,0.563,-0.437]
["2025-01-15 09:49:55",5941.54,5940.0,17.2,17.4,15.7,15.9,0.515,-0.485]
["2025-01-15 09:49:55",5941.54,5945.0,14.5,14.6,17.9,18.1,0.466,-0.534]
["2025-01-15 09:49:55",5941.54,5950.0,11.9,12.1,20.4,20.6,0.417,-0.583]
["2025-01-15 09:49:55",5941.54,5955.0,9.7,9.8,23.1,23.4,0.366,-0.634]
["2025-01-15 09:49:55",5941.54,5960.0,7.7,7.9,26.1,26.4,0.315,-0.684]
["2025-01-15 09:49:55",5941.54,5965.0,6.1,6.2,29.4,29.8,0.267,-0.733]
["2025-01-15 09:49:55",5941.54,5970.0,4.6,4.8,33.0,33.4,0.221,-0.779]
["2025-01-15 09:49:55",5941.54,5975.0,3.5,3.6,36.8,37.3,0.18,-0.82]
["2025-01-15 09:49:55",5941.54,5980.0,2.6,2.65,40.9,41.4,0.143,-0.857]
["2025-01-15 09:49:55",5941.54,5985.0,1.85,1.95,45.2,45.6,0.111,-0.889]
["2025-01-15 09:49:55",5941.54,5990.0,1.35,1.4,49.7,50.2,0.085,-0.915]
["2025-01-15 09:49:55",5941.54,5995.0,0.95,1.0,54.3,54.8,0.064,-0.936]
["2025-01-15 09:49:55",5941.54,6000.0,0.7,0.75,59.0,59.5,0.049,-0.95]
["2025-01-15 09:49:55",5941.54,6005.0,0.45,0.55,63.8,64.3,0.036,-0.964]
["2025-01-15 09:49:55",5941.54,6010.0,0.3,0.4,68.6,69.2,0.026,-0.974]
["2025-01-15 09:49:55",5941.54,6015.0,0.2,0.3,73.5,74.1,0.019,-0.981]
["2025-01-15 09:49:55",5941.54,6020.0,0.15,0.2,78.5,79.0,0.014,-0.986]
["2025-01-15 09:49:55",5941.54,6025.0,0.1,0.15,83.4,84.0,0.01,-0.99]
["2025-01-15 09:49:55",5941.54,6030.0,0.05,0.1,88.4,88.9,0.007,-0.993]
["2025-01-15 09:49:55",5941.54,6035.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 09:49:55",5941.54,6040.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,6045.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,6050.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,6055.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,6060.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 09:49:55",5941.54,6065.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,5820.0,121.0,121.6,0.45,0.5,0.979,-0.021]
["2025-01-15 09:50:07",5941.28,5825.0,116.1,116.7,0.55,0.6,0.976,-0.024]
["2025-01-15 09:50:07",5941.28,5830.0,111.2,111.8,0.6,0.65,0.972,-0.028]
["2025-01-15 09:50:07",5941.28,5835.0,106.3,106.9,0.7,0.75,0.969,-0.031]
["2025-01-15 09:50:07",5941.28,5840.0,101.4,102.0,0.8,0.85,0.964,-0.036]
["2025-01-15 09:50:07",5941.28,5845.0,96.5,97.1,0.95,1.0,0.958,-0.041]
["2025-01-15 09:50:07",5941.28,5850.0,91.6,92.2,1.1,1.15,0.953,-0.047]
["2025-01-15 09:50:07",5941.28,5855.0,86.8,87.4,1.25,1.3,0.946,-0.054]
["2025-01-15 09:50:07",5941.28,5860.0,82.0,82.6,1.45,1.5,0.938,-0.062]
["2025-01-15 09:50:07",5941.28,5865.0,77.3,77.8,1.7,1.75,0.928,-0.072]
["2025-01-15 09:50:07",5941.28,5870.0,72.5,73.0,1.95,2.05,0.918,-0.082]
["2025-01-15 09:50:07",5941.28,5875.0,67.9,68.4,2.3,2.35,0.905,-0.095]
["2025-01-15 09:50:07",5941.28,5880.0,63.3,63.8,2.7,2.75,0.891,-0.109]
["2025-01-15 09:50:07",5941.28,5885.0,58.7,59.2,3.1,3.3,0.875,-0.125]
["2025-01-15 09:50:07",5941.28,5890.0,54.3,54.8,3.7,3.8,0.855,-0.145]
["2025-01-15 09:50:07",5941.28,5895.0,49.9,50.3,4.3,4.4,0.835,-0.165]
["2025-01-15 09:50:07",5941.28,5900.0,45.7,46.0,5.0,5.2,0.811,-0.189]
["2025-01-15 09:50:07",5941.28,5905.0,41.6,41.9,5.8,6.0,0.784,-0.216]
["2025-01-15 09:50:07",5941.28,5910.0,37.5,37.8,6.8,7.0,0.754,-0.245]
["2025-01-15 09:50:07",5941.28,5915.0,33.6,33.9,7.9,8.1,0.721,-0.278]
["2025-01-15 09:50:07",5941.28,5920.0,29.9,30.2,9.2,9.4,0.686,-0.314]
["2025-01-15 09:50:07",5941.28,5925.0,26.4,26.6,10.6,10.8,0.648,-0.352]
["2025-01-15 09:50:07",5941.28,5930.0,23.0,23.2,12.2,12.4,0.607,-0.393]
["2025-01-15 09:50:07",5941.28,5935.0,19.8,20.0,14.0,14.2,0.563,-0.437]
["2025-01-15 09:50:07",5941.28,5940.0,16.9,17.0,16.1,16.3,0.515,-0.485]
["2025-01-15 09:50:07",5941.28,5945.0,14.1,14.3,18.3,18.5,0.466,-0.534]
["2025-01-15 09:50:07",5941.28,5950.0,11.6,11.8,20.8,21.0,0.417,-0.583]
["2025-01-15 09:50:07",5941.28,5955.0,9.4,9.5,23.6,23.8,0.366,-0.634]
["2025-01-15 09:50:07",5941.28,5960.0,7.5,7.6,26.6,26.9,0.315,-0.684]
["2025-01-15 09:50:07",5941.28,5965.0,5.8,6.0,30.0,30.3,0.267,-0.733]
["2025-01-15 09:50:07",5941.28,5970.0,4.5,4.6,33.6,33.9,0.221,-0.779]
["2025-01-15 09:50:07",5941.28,5975.0,3.3,3.5,37.4,37.9,0.18,-0.82]
["2025-01-15 09:50:07",5941.28,5980.0,2.5,2.55,41.5,42.0,0.143,-0.857]
["2025-01-15 09:50:07",5941.28,5985.0,1.8,1.9,45.8,46.3,0.111,-0.889]
["2025-01-15 09:50:07",5941.28,5990.0,1.3,1.35,50.3,50.8,0.085,-0.915]
["2025-01-15 09:50:07",5941.28,5995.0,0.95,1.0,54.9,55.4,0.064,-0.936]
["2025-01-15 09:50:07",5941.28,6000.0,0.65,0.7,59.6,60.1,0.049,-0.95]
["2025-01-15 09:50:07",5941.28,6005.0,0.45,0.5,64.4,65.1,0.036,-0.964]
["2025-01-15 09:50:07",5941.28,6010.0,0.3,0.4,69.2,69.8,0.026,-0.974]
["2025-01-15 09:50:07",5941.28,6015.0,0.2,0.3,74.1,74.7,0.019,-0.981]
["2025-01-15 09:50:07",5941.28,6020.0,0.15,0.2,79.1,79.7,0.014,-0.986]
["2025-01-15 09:50:07",5941.28,6025.0,0.1,0.15,84.0,84.7,0.01,-0.99]
["2025-01-15 09:50:07",5941.28,6030.0,0.05,0.1,89.0,89.6,0.007,-0.993]
["2025-01-15 09:50:07",5941.28,6035.0,0.05,0.1,93.9,94.6,0.006,-0.994]
["2025-01-15 09:50:07",5941.28,6040.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,6045.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 09:50:07",5941.28,6065.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,5820.0,120.3,121.0,0.45,0.55,0.979,-0.021]
["2025-01-15 09:50:18",5940.69,5825.0,115.4,116.0,0.55,0.6,0.976,-0.024]
["2025-01-15 09:50:18",5940.69,5830.0,110.4,111.1,0.6,0.7,0.972,-0.028]
["2025-01-15 09:50:18",5940.69,5835.0,105.5,106.2,0.7,0.75,0.969,-0.031]
["2025-01-15 09:50:18",5940.69,5840.0,100.6,101.3,0.8,0.9,0.965,-0.035]
["2025-01-15 09:50:18",5940.69,5845.0,95.8,96.4,0.95,1.0,0.959,-0.041]
["2025-01-15 09:50:18",5940.69,5850.0,90.9,91.6,1.1,1.15,0.953,-0.047]
["2025-01-15 09:50:18",5940.69,5855.0,86.1,86.7,1.25,1.35,0.946,-0.054]
["2025-01-15 09:50:18",5940.69,5860.0,81.3,82.0,1.5,1.55,0.938,-0.062]
["2025-01-15 09:50:18",5940.69,5865.0,76.6,77.2,1.7,1.8,0.929,-0.071]
["2025-01-15 09:50:18",5940.69,5870.0,72.0,72.4,2.0,2.1,0.918,-0.082]
["2025-01-15 09:50:18",5940.69,5875.0,67.3,67.8,2.35,2.45,0.905,-0.095]
["2025-01-15 09:50:18",5940.69,5880.0,62.7,63.2,2.75,2.85,0.891,-0.109]
["2025-01-15 09:50:18",5940.69,5885.0,58.2,58.7,3.2,3.3,0.875,-0.125]
["2025-01-15 09:50:18",5940.69,5890.0,53.7,54.2,3.7,3.9,0.856,-0.144]
["2025-01-15 09:50:18",5940.69,5895.0,49.4,49.8,4.4,4.5,0.835,-0.165]
["2025-01-15 09:50:18",5940.69,5900.0,45.3,45.6,5.1,5.2,0.811,-0.189]
["2025-01-15 09:50:18",5940.69,5905.0,41.0,41.4,6.0,6.1,0.785,-0.215]
["2025-01-15 09:50:18",5940.69,5910.0,37.0,37.4,6.9,7.1,0.755,-0.245]
["2025-01-15 09:50:18",5940.69,5915.0,33.2,33.5,8.1,8.2,0.723,-0.277]
["2025-01-15 09:50:18",5940.69,5920.0,29.6,29.8,9.3,9.5,0.687,-0.313]
["2025-01-15 09:50:18",5940.69,5925.0,26.0,26.2,10.8,11.0,0.649,-0.351]
["2025-01-15 09:50:18",5940.69,5930.0,22.6,22.8,12.4,12.6,0.607,-0.392]
["2025-01-15 09:50:18",5940.69,5935.0,19.5,19.7,14.3,14.5,0.563,-0.437]
["2025-01-15 09:50:18",5940.69,5940.0,16.5,16.7,16.3,16.5,0.517,-0.483]
["2025-01-15 09:50:18",5940.69,5945.0,13.8,14.0,18.6,18.8,0.468,-0.532]
["2025-01-15 09:50:18",5940.69,5950.0,11.4,11.5,21.1,21.3,0.417,-0.582]
["2025-01-15 09:50:18",5940.69,5955.0,9.2,9.3,23.9,24.1,0.367,-0.633]
["2025-01-15 09:50:18",5940.69,5960.0,7.3,7.4,27.0,27.2,0.316,-0.684]
["2025-01-15 09:50:18",5940.69,5965.0,5.6,5.8,30.4,30.7,0.268,-0.732]
["2025-01-15 09:50:18",5940.69,5970.0,4.3,4.5,34.0,34.4,0.222,-0.778]
["2025-01-15 09:50:18",5940.69,5975.0,3.2,3.4,37.9,38.4,0.18,-0.82]
["2025-01-15 09:50:18",5940.69,5980.0,2.4,2.5,42.1,42.5,0.143,-0.857]
["2025-01-15 09:50:18",5940.69,5985.0,1.75,1.8,46.4,46.9,0.111,-0.889]
["2025-01-15 09:50:18",5940.69,5990.0,1.25,1.3,50.9,51.5,0.086,-0.914]
["2025-01-15 09:50:18",5940.69,5995.0,0.9,0.95,55.5,56.1,0.065,-0.935]
["2025-01-15 09:50:18",5940.69,6000.0,0.65,0.7,60.2,60.9,0.05,-0.952]
["2025-01-15 09:50:18",5940.69,6005.0,0.45,0.5,65.0,65.7,0.036,-0.964]
["2025-01-15 09:50:18",5940.69,6010.0,0.3,0.35,69.9,70.5,0.026,-0.974]
["2025-01-15 09:50:18",5940.69,6015.0,0.2,0.3,74.8,75.4,0.021,-0.979]
["2025-01-15 09:50:18",5940.69,6020.0,0.15,0.2,79.7,80.4,0.014,-0.986]
["2025-01-15 09:50:18",5940.69,6025.0,0.1,0.15,84.7,85.3,0.01,-0.99]
["2025-01-15 09:50:18",5940.69,6030.0,0.05,0.1,89.6,90.3,0.007,-0.993]
["2025-01-15 09:50:18",5940.69,6035.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2025-01-15 09:50:18",5940.69,6040.0,0.0,0.05,99.6,101.3,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,6045.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,6050.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,6055.0,0.0,0.05,114.6,118.2,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,6060.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 09:50:18",5940.69,6065.0,0.0,0.05,124.6,128.2,0.002,-0.998]
["2025-01-15 09:51:05",5939.7,5815.0,123.7,124.2,0.4,0.5,0.981,-0.019]
["2025-01-15 09:51:05",5939.7,5820.0,118.8,119.3,0.5,0.55,0.978,-0.022]
["2025-01-15 09:51:05",5939.7,5825.0,113.7,114.4,0.55,0.6,0.974,-0.025]
["2025-01-15 09:51:05",5939.7,5830.0,108.9,109.4,0.65,0.7,0.971,-0.029]
["2025-01-15 09:51:05",5939.7,5835.0,104.0,104.5,0.75,0.8,0.968,-0.032]
["2025-01-15 09:51:05",5939.7,5840.0,99.1,99.6,0.85,0.9,0.962,-0.037]
["2025-01-15 09:51:05",5939.7,5845.0,94.3,94.8,1.0,1.05,0.957,-0.043]
["2025-01-15 09:51:05",5939.7,5850.0,89.4,89.9,1.15,1.2,0.951,-0.049]
["2025-01-15 09:51:05",5939.7,5855.0,84.6,85.1,1.3,1.4,0.943,-0.057]
["2025-01-15 09:51:05",5939.7,5860.0,79.8,80.3,1.55,1.6,0.935,-0.065]
["2025-01-15 09:51:05",5939.7,5865.0,75.1,75.5,1.8,1.85,0.925,-0.075]
["2025-01-15 09:51:05",5939.7,5870.0,70.4,70.8,2.1,2.15,0.913,-0.086]
["2025-01-15 09:51:05",5939.7,5875.0,65.7,66.2,2.45,2.5,0.9,-0.099]
["2025-01-15 09:51:05",5939.7,5880.0,61.2,61.6,2.85,2.95,0.886,-0.114]
["2025-01-15 09:51:05",5939.7,5885.0,56.7,57.1,3.3,3.4,0.869,-0.131]
["2025-01-15 09:51:05",5939.7,5890.0,52.2,52.7,3.9,4.0,0.848,-0.152]
["2025-01-15 09:51:05",5939.7,5895.0,47.9,48.3,4.5,4.7,0.827,-0.173]
["2025-01-15 09:51:05",5939.7,5900.0,43.8,44.0,5.3,5.4,0.802,-0.198]
["2025-01-15 09:51:05",5939.7,5905.0,39.6,39.9,6.2,6.3,0.775,-0.225]
["2025-01-15 09:51:05",5939.7,5910.0,35.6,35.9,7.2,7.4,0.744,-0.256]
["2025-01-15 09:51:05",5939.7,5915.0,31.8,32.1,8.4,8.5,0.71,-0.289]
["2025-01-15 09:51:05",5939.7,5920.0,28.3,28.4,9.7,9.9,0.674,-0.327]
["2025-01-15 09:51:05",5939.7,5925.0,24.7,24.9,11.2,11.4,0.634,-0.366]
["2025-01-15 09:51:05",5939.7,5930.0,21.4,21.6,12.9,13.1,0.592,-0.408]
["2025-01-15 09:51:05",5939.7,5935.0,18.3,18.5,14.8,15.0,0.546,-0.453]
["2025-01-15 09:51:05",5939.7,5940.0,15.5,15.6,16.9,17.1,0.499,-0.501]
["2025-01-15 09:51:05",5939.7,5945.0,12.8,12.9,19.3,19.5,0.449,-0.551]
["2025-01-15 09:51:05",5939.7,5950.0,10.5,10.6,21.9,22.1,0.398,-0.602]
["2025-01-15 09:51:05",5939.7,5955.0,8.4,8.5,24.8,25.0,0.347,-0.653]
["2025-01-15 09:51:05",5939.7,5960.0,6.6,6.7,28.0,28.2,0.295,-0.704]
["2025-01-15 09:51:05",5939.7,5965.0,5.1,5.2,31.5,31.8,0.247,-0.753]
["2025-01-15 09:51:05",5939.7,5970.0,3.8,4.0,35.3,35.6,0.204,-0.796]
["2025-01-15 09:51:05",5939.7,5975.0,2.9,2.95,39.2,39.6,0.164,-0.837]
["2025-01-15 09:51:05",5939.7,5980.0,2.1,2.2,43.5,43.9,0.129,-0.871]
["2025-01-15 09:51:05",5939.7,5985.0,1.55,1.6,47.8,48.3,0.1,-0.899]
["2025-01-15 09:51:05",5939.7,5990.0,1.1,1.15,52.4,52.9,0.077,-0.924]
["2025-01-15 09:51:05",5939.7,5995.0,0.8,0.85,57.0,57.5,0.058,-0.943]
["2025-01-15 09:51:05",5939.7,6000.0,0.55,0.6,61.8,62.3,0.044,-0.956]
["2025-01-15 09:51:05",5939.7,6005.0,0.4,0.45,66.6,67.3,0.031,-0.968]
["2025-01-15 09:51:05",5939.7,6010.0,0.3,0.35,71.5,72.2,0.024,-0.975]
["2025-01-15 09:51:05",5939.7,6015.0,0.2,0.25,76.4,77.0,0.018,-0.982]
["2025-01-15 09:51:05",5939.7,6020.0,0.15,0.2,81.4,82.0,0.014,-0.986]
["2025-01-15 09:51:05",5939.7,6025.0,0.1,0.15,86.3,87.0,0.01,-0.99]
["2025-01-15 09:51:05",5939.7,6030.0,0.05,0.1,91.3,91.9,0.006,-0.993]
["2025-01-15 09:51:05",5939.7,6035.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 09:51:05",5939.7,6040.0,0.05,0.1,101.2,101.9,0.006,-0.994]
["2025-01-15 09:51:05",5939.7,6045.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 09:51:05",5939.7,6050.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 09:51:05",5939.7,6055.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2025-01-15 09:51:05",5939.7,6060.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 09:51:16",5940.03,5820.0,118.3,120.2,0.5,0.55,0.977,-0.023]
["2025-01-15 09:51:16",5940.03,5825.0,113.4,115.2,0.55,0.6,0.974,-0.026]
["2025-01-15 09:51:16",5940.03,5830.0,108.5,110.3,0.6,0.7,0.97,-0.03]
["2025-01-15 09:51:16",5940.03,5835.0,102.7,105.4,0.7,0.8,0.967,-0.033]
["2025-01-15 09:51:16",5940.03,5840.0,98.8,100.5,0.85,0.9,0.962,-0.038]
["2025-01-15 09:51:16",5940.03,5845.0,94.2,95.7,0.95,1.0,0.955,-0.045]
["2025-01-15 09:51:16",5940.03,5850.0,89.4,90.8,1.1,1.15,0.949,-0.051]
["2025-01-15 09:51:16",5940.03,5855.0,84.6,86.0,1.3,1.35,0.942,-0.058]
["2025-01-15 09:51:16",5940.03,5860.0,79.8,81.2,1.5,1.55,0.933,-0.066]
["2025-01-15 09:51:16",5940.03,5865.0,75.1,76.4,1.75,1.8,0.923,-0.077]
["2025-01-15 09:51:16",5940.03,5870.0,71.0,71.7,2.05,2.1,0.911,-0.089]
["2025-01-15 09:51:16",5940.03,5875.0,66.3,67.0,2.4,2.45,0.899,-0.101]
["2025-01-15 09:51:16",5940.03,5880.0,61.7,62.4,2.8,2.85,0.883,-0.117]
["2025-01-15 09:51:16",5940.03,5885.0,57.2,57.9,3.2,3.3,0.866,-0.134]
["2025-01-15 09:51:16",5940.03,5890.0,53.1,53.4,3.8,3.9,0.845,-0.155]
["2025-01-15 09:51:16",5940.03,5895.0,48.4,49.1,4.4,4.5,0.823,-0.177]
["2025-01-15 09:51:16",5940.03,5900.0,44.5,44.7,5.2,5.3,0.798,-0.202]
["2025-01-15 09:51:16",5940.03,5905.0,40.3,40.6,6.0,6.2,0.77,-0.23]
["2025-01-15 09:51:16",5940.03,5910.0,36.3,36.6,7.0,7.2,0.739,-0.261]
["2025-01-15 09:51:16",5940.03,5915.0,32.5,32.7,8.1,8.3,0.705,-0.295]
["2025-01-15 09:51:16",5940.03,5920.0,28.8,29.0,9.5,9.6,0.668,-0.332]
["2025-01-15 09:51:16",5940.03,5925.0,25.2,25.5,10.9,11.1,0.628,-0.372]
["2025-01-15 09:51:16",5940.03,5930.0,21.9,22.1,12.6,12.7,0.585,-0.415]
["2025-01-15 09:51:16",5940.03,5935.0,18.8,19.0,14.4,14.6,0.54,-0.46]
["2025-01-15 09:51:16",5940.03,5940.0,15.9,16.0,16.5,16.7,0.492,-0.508]
["2025-01-15 09:51:16",5940.03,5945.0,13.2,13.4,18.8,19.0,0.442,-0.558]
["2025-01-15 09:51:16",5940.03,5950.0,10.8,10.9,21.4,21.6,0.39,-0.61]
["2025-01-15 09:51:16",5940.03,5955.0,8.6,8.8,24.2,24.5,0.339,-0.661]
["2025-01-15 09:51:16",5940.03,5960.0,6.8,7.0,27.4,27.7,0.288,-0.712]
["2025-01-15 09:51:16",5940.03,5965.0,5.2,5.4,30.8,31.2,0.24,-0.76]
["2025-01-15 09:51:16",5940.03,5970.0,4.0,4.2,34.6,34.9,0.197,-0.803]
["2025-01-15 09:51:16",5940.03,5975.0,3.0,3.1,38.5,39.1,0.158,-0.842]
["2025-01-15 09:51:16",5940.03,5980.0,2.2,2.3,42.6,43.3,0.124,-0.876]
["2025-01-15 09:51:16",5940.03,5985.0,1.6,1.65,47.0,47.8,0.096,-0.904]
["2025-01-15 09:51:16",5940.03,5990.0,1.15,1.2,51.5,52.5,0.073,-0.927]
["2025-01-15 09:51:16",5940.03,5995.0,0.8,0.9,56.2,57.2,0.056,-0.944]
["2025-01-15 09:51:16",5940.03,6000.0,0.6,0.65,61.0,61.8,0.041,-0.959]
["2025-01-15 09:51:16",5940.03,6005.0,0.4,0.45,65.8,67.2,0.031,-0.969]
["2025-01-15 09:51:16",5940.03,6010.0,0.3,0.35,70.6,72.1,0.024,-0.976]
["2025-01-15 09:51:16",5940.03,6015.0,0.2,0.25,75.5,77.0,0.017,-0.982]
["2025-01-15 09:51:16",5940.03,6020.0,0.15,0.2,80.5,82.0,0.014,-0.986]
["2025-01-15 09:51:16",5940.03,6025.0,0.1,0.15,85.4,86.9,0.01,-0.99]
["2025-01-15 09:51:16",5940.03,6030.0,0.05,0.1,90.4,91.9,0.006,-0.993]
["2025-01-15 09:51:16",5940.03,6035.0,0.05,0.1,95.4,96.9,0.006,-0.994]
["2025-01-15 09:51:16",5940.03,6040.0,0.05,0.1,100.4,104.3,0.004,-0.996]
["2025-01-15 09:51:16",5940.03,6045.0,0.0,0.05,105.4,109.3,0.002,-0.998]
["2025-01-15 09:51:16",5940.03,6050.0,0.0,0.05,110.4,114.3,0.002,-0.998]
["2025-01-15 09:51:16",5940.03,6055.0,0.0,0.05,115.4,119.7,0.002,-0.998]
["2025-01-15 09:51:16",5940.03,6060.0,0.0,0.05,120.4,124.6,0.002,-0.998]
["2025-01-15 09:51:16",5940.03,6065.0,0.0,0.05,125.3,129.7,0.002,-0.998]
["2025-01-15 09:51:28",5939.48,5815.0,125.0,125.6,0.4,0.45,0.981,-0.019]
["2025-01-15 09:51:28",5939.48,5820.0,120.0,120.6,0.45,0.55,0.979,-0.021]
["2025-01-15 09:51:28",5939.48,5825.0,115.1,115.7,0.5,0.6,0.975,-0.025]
["2025-01-15 09:51:28",5939.48,5830.0,110.2,110.8,0.6,0.65,0.972,-0.028]
["2025-01-15 09:51:28",5939.48,5835.0,105.3,105.8,0.7,0.75,0.968,-0.032]
["2025-01-15 09:51:28",5939.48,5840.0,100.4,100.9,0.8,0.85,0.963,-0.037]
["2025-01-15 09:51:28",5939.48,5845.0,95.5,96.1,0.95,1.0,0.958,-0.042]
["2025-01-15 09:51:28",5939.48,5850.0,90.7,91.2,1.1,1.15,0.951,-0.049]
["2025-01-15 09:51:28",5939.48,5855.0,85.8,86.4,1.25,1.35,0.944,-0.056]
["2025-01-15 09:51:28",5939.48,5860.0,81.0,81.6,1.45,1.55,0.936,-0.064]
["2025-01-15 09:51:28",5939.48,5865.0,76.3,76.8,1.7,1.8,0.927,-0.073]
["2025-01-15 09:51:28",5939.48,5870.0,71.6,72.1,2.0,2.05,0.915,-0.085]
["2025-01-15 09:51:28",5939.48,5875.0,66.9,67.4,2.3,2.4,0.903,-0.097]
["2025-01-15 09:51:28",5939.48,5880.0,62.3,62.8,2.75,2.8,0.888,-0.112]
["2025-01-15 09:51:28",5939.48,5885.0,57.8,58.3,3.2,3.3,0.871,-0.129]
["2025-01-15 09:51:28",5939.48,5890.0,53.3,53.8,3.7,3.8,0.852,-0.148]
["2025-01-15 09:51:28",5939.48,5895.0,49.0,49.4,4.3,4.5,0.83,-0.17]
["2025-01-15 09:51:28",5939.48,5900.0,44.8,45.1,5.1,5.2,0.806,-0.194]
["2025-01-15 09:51:28",5939.48,5905.0,40.6,40.9,5.9,6.1,0.778,-0.222]
["2025-01-15 09:51:28",5939.48,5910.0,36.6,36.9,6.9,7.0,0.748,-0.252]
["2025-01-15 09:51:28",5939.48,5915.0,32.8,33.0,8.0,8.2,0.714,-0.286]
["2025-01-15 09:51:28",5939.48,5920.0,29.1,29.3,9.3,9.4,0.677,-0.323]
["2025-01-15 09:51:28",5939.48,5925.0,25.6,25.7,10.7,10.9,0.638,-0.362]
["2025-01-15 09:51:28",5939.48,5930.0,22.2,22.4,12.4,12.5,0.595,-0.405]
["2025-01-15 09:51:28",5939.48,5935.0,19.0,19.2,14.2,14.4,0.549,-0.451]
["2025-01-15 09:51:28",5939.48,5940.0,16.1,16.3,16.3,16.5,0.501,-0.499]
["2025-01-15 09:51:28",5939.48,5945.0,13.4,13.5,18.6,18.8,0.451,-0.549]
["2025-01-15 09:51:28",5939.48,5950.0,11.0,11.1,21.1,21.3,0.401,-0.599]
["2025-01-15 09:51:28",5939.48,5955.0,8.8,8.9,23.9,24.2,0.349,-0.651]
["2025-01-15 09:51:28",5939.48,5960.0,6.9,7.1,27.1,27.3,0.299,-0.701]
["2025-01-15 09:51:28",5939.48,5965.0,5.4,5.5,30.5,30.8,0.25,-0.75]
["2025-01-15 09:51:28",5939.48,5970.0,4.1,4.2,34.2,34.5,0.206,-0.794]
["2025-01-15 09:51:28",5939.48,5975.0,3.0,3.2,38.1,38.5,0.166,-0.834]
["2025-01-15 09:51:28",5939.48,5980.0,2.25,2.35,42.2,42.7,0.131,-0.869]
["2025-01-15 09:51:28",5939.48,5985.0,1.6,1.7,46.6,47.1,0.102,-0.898]
["2025-01-15 09:51:28",5939.48,5990.0,1.15,1.25,51.1,51.7,0.078,-0.922]
["2025-01-15 09:51:28",5939.48,5995.0,0.8,0.9,55.7,56.3,0.059,-0.941]
["2025-01-15 09:51:28",5939.48,6000.0,0.6,0.65,60.5,61.0,0.044,-0.956]
["2025-01-15 09:51:28",5939.48,6005.0,0.4,0.45,65.3,65.9,0.033,-0.967]
["2025-01-15 09:51:28",5939.48,6010.0,0.3,0.35,70.2,70.8,0.024,-0.975]
["2025-01-15 09:51:28",5939.48,6015.0,0.2,0.25,75.1,75.7,0.018,-0.982]
["2025-01-15 09:51:28",5939.48,6020.0,0.15,0.2,80.0,80.7,0.014,-0.986]
["2025-01-15 09:51:28",5939.48,6025.0,0.1,0.15,85.0,85.6,0.01,-0.99]
["2025-01-15 09:51:28",5939.48,6030.0,0.05,0.1,90.0,90.6,0.006,-0.994]
["2025-01-15 09:51:28",5939.48,6035.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2025-01-15 09:51:28",5939.48,6040.0,0.05,0.1,99.9,100.6,0.006,-0.994]
["2025-01-15 09:51:28",5939.48,6045.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 09:51:28",5939.48,6050.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 09:51:28",5939.48,6055.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 09:51:28",5939.48,6060.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 09:51:39",5939.99,5815.0,125.3,125.9,0.4,0.45,0.981,-0.019]
["2025-01-15 09:51:39",5939.99,5820.0,120.4,120.9,0.45,0.5,0.979,-0.021]
["2025-01-15 09:51:39",5939.99,5825.0,115.4,116.0,0.5,0.6,0.975,-0.025]
["2025-01-15 09:51:39",5939.99,5830.0,110.5,111.1,0.6,0.65,0.972,-0.028]
["2025-01-15 09:51:39",5939.99,5835.0,105.6,106.2,0.7,0.75,0.968,-0.032]
["2025-01-15 09:51:39",5939.99,5840.0,100.7,101.3,0.8,0.85,0.963,-0.037]
["2025-01-15 09:51:39",5939.99,5845.0,95.9,96.4,0.9,1.0,0.958,-0.042]
["2025-01-15 09:51:39",5939.99,5850.0,91.0,91.6,1.05,1.15,0.952,-0.048]
["2025-01-15 09:51:39",5939.99,5855.0,86.2,86.7,1.25,1.3,0.945,-0.055]
["2025-01-15 09:51:39",5939.99,5860.0,81.4,81.9,1.45,1.5,0.936,-0.064]
["2025-01-15 09:51:39",5939.99,5865.0,76.6,77.2,1.7,1.75,0.926,-0.074]
["2025-01-15 09:51:39",5939.99,5870.0,71.9,72.4,1.95,2.05,0.915,-0.085]
["2025-01-15 09:51:39",5939.99,5875.0,67.3,67.7,2.3,2.35,0.903,-0.097]
["2025-01-15 09:51:39",5939.99,5880.0,62.7,63.1,2.7,2.75,0.888,-0.112]
["2025-01-15 09:51:39",5939.99,5885.0,58.1,58.6,3.1,3.2,0.872,-0.128]
["2025-01-15 09:51:39",5939.99,5890.0,53.6,54.1,3.6,3.8,0.852,-0.148]
["2025-01-15 09:51:39",5939.99,5895.0,49.3,49.7,4.3,4.4,0.831,-0.169]
["2025-01-15 09:51:39",5939.99,5900.0,45.1,45.4,5.0,5.1,0.806,-0.194]
["2025-01-15 09:51:39",5939.99,5905.0,41.0,41.3,5.8,6.0,0.779,-0.221]
["2025-01-15 09:51:39",5939.99,5910.0,36.9,37.2,6.8,6.9,0.749,-0.251]
["2025-01-15 09:51:39",5939.99,5915.0,33.1,33.3,7.9,8.0,0.715,-0.285]
["2025-01-15 09:51:39",5939.99,5920.0,29.3,29.6,9.1,9.3,0.679,-0.321]
["2025-01-15 09:51:39",5939.99,5925.0,25.8,26.0,10.6,10.8,0.639,-0.361]
["2025-01-15 09:51:39",5939.99,5930.0,22.4,22.6,12.2,12.4,0.597,-0.403]
["2025-01-15 09:51:39",5939.99,5935.0,19.2,19.4,14.0,14.2,0.551,-0.449]
["2025-01-15 09:51:39",5939.99,5940.0,16.3,16.5,16.1,16.2,0.503,-0.497]
["2025-01-15 09:51:39",5939.99,5945.0,13.6,13.7,18.3,18.5,0.453,-0.547]
["2025-01-15 09:51:39",5939.99,5950.0,11.1,11.3,20.9,21.1,0.402,-0.598]
["2025-01-15 09:51:39",5939.99,5955.0,8.9,9.1,23.7,23.9,0.351,-0.649]
["2025-01-15 09:51:39",5939.99,5960.0,7.0,7.2,26.8,27.0,0.3,-0.7]
["2025-01-15 09:51:39",5939.99,5965.0,5.4,5.6,30.2,30.5,0.251,-0.749]
["2025-01-15 09:51:39",5939.99,5970.0,4.1,4.3,33.9,34.2,0.208,-0.792]
["2025-01-15 09:51:39",5939.99,5975.0,3.1,3.2,37.7,38.2,0.166,-0.834]
["2025-01-15 09:51:39",5939.99,5980.0,2.3,2.35,41.9,42.4,0.131,-0.869]
["2025-01-15 09:51:39",5939.99,5985.0,1.65,1.75,46.2,46.8,0.102,-0.898]
["2025-01-15 09:51:39",5939.99,5990.0,1.2,1.25,50.8,51.3,0.078,-0.922]
["2025-01-15 09:51:39",5939.99,5995.0,0.85,0.9,55.4,56.0,0.059,-0.941]
["2025-01-15 09:51:39",5939.99,6000.0,0.6,0.65,60.2,60.7,0.044,-0.956]
["2025-01-15 09:51:39",5939.99,6005.0,0.4,0.5,65.0,65.6,0.033,-0.967]
["2025-01-15 09:51:39",5939.99,6010.0,0.3,0.35,69.9,70.4,0.025,-0.975]
["2025-01-15 09:51:39",5939.99,6015.0,0.2,0.25,74.8,75.4,0.018,-0.982]
["2025-01-15 09:51:39",5939.99,6020.0,0.15,0.2,79.7,80.3,0.014,-0.986]
["2025-01-15 09:51:39",5939.99,6025.0,0.1,0.15,84.7,85.2,0.01,-0.99]
["2025-01-15 09:51:39",5939.99,6030.0,0.05,0.1,89.6,90.2,0.006,-0.993]
["2025-01-15 09:51:39",5939.99,6035.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 09:51:39",5939.99,6040.0,0.0,0.1,99.6,100.2,0.004,-0.996]
["2025-01-15 09:51:39",5939.99,6045.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 09:51:39",5939.99,6050.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 09:51:39",5939.99,6055.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 09:51:39",5939.99,6060.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 09:51:51",5940.57,5820.0,120.4,121.1,0.45,0.5,0.979,-0.021]
["2025-01-15 09:51:51",5940.57,5825.0,115.5,116.2,0.55,0.6,0.975,-0.025]
["2025-01-15 09:51:51",5940.57,5830.0,110.5,111.1,0.6,0.65,0.972,-0.028]
["2025-01-15 09:51:51",5940.57,5835.0,105.8,106.2,0.7,0.75,0.968,-0.032]
["2025-01-15 09:51:51",5940.57,5840.0,100.7,101.3,0.8,0.85,0.963,-0.037]
["2025-01-15 09:51:51",5940.57,5845.0,95.9,96.6,0.9,1.0,0.958,-0.042]
["2025-01-15 09:51:51",5940.57,5850.0,91.0,91.7,1.05,1.15,0.952,-0.048]
["2025-01-15 09:51:51",5940.57,5855.0,86.2,86.9,1.25,1.3,0.945,-0.055]
["2025-01-15 09:51:51",5940.57,5860.0,81.4,82.1,1.45,1.5,0.936,-0.064]
["2025-01-15 09:51:51",5940.57,5865.0,76.6,77.3,1.7,1.75,0.926,-0.074]
["2025-01-15 09:51:51",5940.57,5870.0,72.0,72.5,1.95,2.05,0.915,-0.085]
["2025-01-15 09:51:51",5940.57,5875.0,67.3,67.8,2.3,2.4,0.903,-0.097]
["2025-01-15 09:51:51",5940.57,5880.0,62.7,63.2,2.7,2.8,0.888,-0.112]
["2025-01-15 09:51:51",5940.57,5885.0,58.2,58.7,3.1,3.2,0.872,-0.128]
["2025-01-15 09:51:51",5940.57,5890.0,53.7,54.2,3.7,3.8,0.852,-0.148]
["2025-01-15 09:51:51",5940.57,5895.0,49.4,49.8,4.3,4.4,0.831,-0.169]
["2025-01-15 09:51:51",5940.57,5900.0,45.2,45.5,5.0,5.1,0.806,-0.194]
["2025-01-15 09:51:51",5940.57,5905.0,41.0,41.3,5.9,6.0,0.779,-0.221]
["2025-01-15 09:51:51",5940.57,5910.0,37.0,37.3,6.8,7.0,0.749,-0.251]
["2025-01-15 09:51:51",5940.57,5915.0,33.1,33.4,7.9,8.1,0.715,-0.285]
["2025-01-15 09:51:51",5940.57,5920.0,29.4,29.6,9.2,9.4,0.679,-0.321]
["2025-01-15 09:51:51",5940.57,5925.0,25.8,26.1,10.6,10.8,0.639,-0.361]
["2025-01-15 09:51:51",5940.57,5930.0,22.5,22.7,12.3,12.4,0.597,-0.403]
["2025-01-15 09:51:51",5940.57,5935.0,19.3,19.5,14.1,14.2,0.551,-0.449]
["2025-01-15 09:51:51",5940.57,5940.0,16.4,16.5,16.1,16.3,0.503,-0.497]
["2025-01-15 09:51:51",5940.57,5945.0,13.7,13.8,18.4,18.6,0.453,-0.547]
["2025-01-15 09:51:51",5940.57,5950.0,11.2,11.3,20.9,21.1,0.402,-0.598]
["2025-01-15 09:51:51",5940.57,5955.0,9.0,9.1,23.7,24.0,0.351,-0.649]
["2025-01-15 09:51:51",5940.57,5960.0,7.1,7.2,26.8,27.1,0.3,-0.7]
["2025-01-15 09:51:51",5940.57,5965.0,5.5,5.7,30.2,30.5,0.251,-0.749]
["2025-01-15 09:51:51",5940.57,5970.0,4.2,4.3,33.8,34.2,0.208,-0.792]
["2025-01-15 09:51:51",5940.57,5975.0,3.2,3.3,37.7,38.2,0.166,-0.834]
["2025-01-15 09:51:51",5940.57,5980.0,2.35,2.4,41.9,42.4,0.131,-0.869]
["2025-01-15 09:51:51",5940.57,5985.0,1.7,1.75,46.2,46.7,0.102,-0.898]
["2025-01-15 09:51:51",5940.57,5990.0,1.2,1.25,50.6,51.3,0.078,-0.922]
["2025-01-15 09:51:51",5940.57,5995.0,0.85,0.9,55.4,56.0,0.059,-0.941]
["2025-01-15 09:51:51",5940.57,6000.0,0.6,0.65,60.0,60.7,0.044,-0.956]
["2025-01-15 09:51:51",5940.57,6005.0,0.4,0.5,64.8,65.5,0.033,-0.967]
["2025-01-15 09:51:51",5940.57,6010.0,0.3,0.35,69.7,70.4,0.025,-0.975]
["2025-01-15 09:51:51",5940.57,6015.0,0.2,0.25,74.6,75.3,0.018,-0.982]
["2025-01-15 09:51:51",5940.57,6020.0,0.15,0.2,79.6,80.3,0.014,-0.986]
["2025-01-15 09:51:51",5940.57,6025.0,0.1,0.15,84.5,85.2,0.01,-0.99]
["2025-01-15 09:51:51",5940.57,6030.0,0.05,0.1,89.5,90.2,0.006,-0.993]
["2025-01-15 09:51:51",5940.57,6035.0,0.05,0.1,94.5,95.2,0.006,-0.994]
["2025-01-15 09:51:51",5940.57,6040.0,0.05,0.1,98.3,101.4,0.004,-0.996]
["2025-01-15 09:51:51",5940.57,6045.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 09:51:51",5940.57,6050.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 09:51:51",5940.57,6055.0,0.0,0.05,110.1,118.2,0.002,-0.998]
["2025-01-15 09:51:51",5940.57,6060.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2025-01-15 09:51:51",5940.57,6065.0,0.0,0.05,120.2,128.2,0.002,-0.998]
["2025-01-15 09:52:03",5940.88,5820.0,121.3,121.9,0.45,0.5,0.979,-0.021]
["2025-01-15 09:52:03",5940.88,5825.0,116.3,116.9,0.5,0.6,0.975,-0.025]
["2025-01-15 09:52:03",5940.88,5830.0,111.4,112.0,0.6,0.65,0.972,-0.028]
["2025-01-15 09:52:03",5940.88,5835.0,106.5,107.1,0.7,0.75,0.968,-0.032]
["2025-01-15 09:52:03",5940.88,5840.0,101.6,102.2,0.8,0.85,0.963,-0.037]
["2025-01-15 09:52:03",5940.88,5845.0,96.7,97.3,0.9,0.95,0.958,-0.042]
["2025-01-15 09:52:03",5940.88,5850.0,91.9,92.4,1.05,1.1,0.952,-0.048]
["2025-01-15 09:52:03",5940.88,5855.0,87.1,87.6,1.2,1.3,0.945,-0.055]
["2025-01-15 09:52:03",5940.88,5860.0,82.3,82.8,1.4,1.45,0.936,-0.064]
["2025-01-15 09:52:03",5940.88,5865.0,77.5,78.0,1.65,1.7,0.927,-0.073]
["2025-01-15 09:52:03",5940.88,5870.0,72.8,73.3,1.9,2.0,0.916,-0.084]
["2025-01-15 09:52:03",5940.88,5875.0,68.1,68.6,2.25,2.3,0.902,-0.098]
["2025-01-15 09:52:03",5940.88,5880.0,63.5,64.0,2.6,2.7,0.889,-0.111]
["2025-01-15 09:52:03",5940.88,5885.0,58.9,59.4,3.0,3.2,0.872,-0.128]
["2025-01-15 09:52:03",5940.88,5890.0,54.5,54.9,3.5,3.7,0.852,-0.148]
["2025-01-15 09:52:03",5940.88,5895.0,50.1,50.5,4.2,4.3,0.831,-0.169]
["2025-01-15 09:52:03",5940.88,5900.0,45.8,46.2,4.9,5.0,0.806,-0.194]
["2025-01-15 09:52:03",5940.88,5905.0,41.7,42.0,5.7,5.8,0.779,-0.221]
["2025-01-15 09:52:03",5940.88,5910.0,37.6,37.9,6.6,6.8,0.749,-0.251]
["2025-01-15 09:52:03",5940.88,5915.0,33.7,34.0,7.7,7.9,0.716,-0.284]
["2025-01-15 09:52:03",5940.88,5920.0,30.0,30.2,8.9,9.1,0.679,-0.321]
["2025-01-15 09:52:03",5940.88,5925.0,26.4,26.6,10.3,10.5,0.64,-0.36]
["2025-01-15 09:52:03",5940.88,5930.0,23.0,23.2,11.9,12.1,0.597,-0.403]
["2025-01-15 09:52:03",5940.88,5935.0,19.8,20.0,13.7,13.9,0.552,-0.448]
["2025-01-15 09:52:03",5940.88,5940.0,16.8,17.0,15.7,15.9,0.504,-0.496]
["2025-01-15 09:52:03",5940.88,5945.0,14.0,14.2,17.9,18.1,0.455,-0.545]
["2025-01-15 09:52:03",5940.88,5950.0,11.5,11.7,20.4,20.6,0.404,-0.596]
["2025-01-15 09:52:03",5940.88,5955.0,9.3,9.5,23.2,23.4,0.353,-0.647]
["2025-01-15 09:52:03",5940.88,5960.0,7.4,7.5,26.2,26.5,0.302,-0.698]
["2025-01-15 09:52:03",5940.88,5965.0,5.7,5.9,29.6,29.9,0.253,-0.747]
["2025-01-15 09:52:03",5940.88,5970.0,4.4,4.5,33.2,33.5,0.209,-0.791]
["2025-01-15 09:52:03",5940.88,5975.0,3.3,3.4,37.0,37.5,0.169,-0.831]
["2025-01-15 09:52:03",5940.88,5980.0,2.4,2.5,41.1,41.6,0.133,-0.867]
["2025-01-15 09:52:03",5940.88,5985.0,1.75,1.85,45.5,45.9,0.103,-0.897]
["2025-01-15 09:52:03",5940.88,5990.0,1.25,1.3,49.9,50.5,0.079,-0.921]
["2025-01-15 09:52:03",5940.88,5995.0,0.9,0.95,54.5,55.1,0.06,-0.94]
["2025-01-15 09:52:03",5940.88,6000.0,0.65,0.7,59.3,59.9,0.044,-0.956]
["2025-01-15 09:52:03",5940.88,6005.0,0.45,0.5,64.1,64.7,0.033,-0.967]
["2025-01-15 09:52:03",5940.88,6010.0,0.3,0.35,68.9,69.5,0.025,-0.975]
["2025-01-15 09:52:03",5940.88,6015.0,0.2,0.25,73.8,74.4,0.018,-0.982]
["2025-01-15 09:52:03",5940.88,6020.0,0.15,0.2,78.8,79.4,0.014,-0.986]
["2025-01-15 09:52:03",5940.88,6025.0,0.1,0.15,83.7,84.3,0.01,-0.99]
["2025-01-15 09:52:03",5940.88,6030.0,0.05,0.1,88.7,89.3,0.006,-0.993]
["2025-01-15 09:52:03",5940.88,6035.0,0.05,0.1,93.7,94.3,0.006,-0.994]
["2025-01-15 09:52:03",5940.88,6040.0,0.05,0.1,97.7,99.3,0.006,-0.994]
["2025-01-15 09:52:03",5940.88,6045.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 09:52:03",5940.88,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 09:52:03",5940.88,6055.0,0.0,0.05,110.1,114.2,0.002,-0.998]
["2025-01-15 09:52:03",5940.88,6060.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 09:52:03",5940.88,6065.0,0.0,0.05,120.2,124.2,0.002,-0.998]
["2025-01-15 09:52:14",5940.66,5820.0,120.7,121.2,0.45,0.5,0.979,-0.021]
["2025-01-15 09:52:14",5940.66,5825.0,115.7,116.3,0.5,0.6,0.976,-0.024]
["2025-01-15 09:52:14",5940.66,5830.0,110.8,111.3,0.6,0.65,0.972,-0.028]
["2025-01-15 09:52:14",5940.66,5835.0,105.9,106.4,0.7,0.75,0.968,-0.032]
["2025-01-15 09:52:14",5940.66,5840.0,101.0,101.5,0.8,0.85,0.964,-0.036]
["2025-01-15 09:52:14",5940.66,5845.0,96.1,96.7,0.9,1.0,0.959,-0.041]
["2025-01-15 09:52:14",5940.66,5850.0,91.3,91.8,1.1,1.15,0.953,-0.047]
["2025-01-15 09:52:14",5940.66,5855.0,86.5,87.0,1.25,1.3,0.946,-0.054]
["2025-01-15 09:52:14",5940.66,5860.0,81.7,82.2,1.45,1.5,0.938,-0.062]
["2025-01-15 09:52:14",5940.66,5865.0,76.9,77.4,1.7,1.75,0.928,-0.072]
["2025-01-15 09:52:14",5940.66,5870.0,72.2,72.6,1.95,2.05,0.917,-0.083]
["2025-01-15 09:52:14",5940.66,5875.0,67.5,68.0,2.3,2.4,0.905,-0.095]
["2025-01-15 09:52:14",5940.66,5880.0,62.9,63.4,2.7,2.8,0.891,-0.109]
["2025-01-15 09:52:14",5940.66,5885.0,58.4,58.8,3.1,3.3,0.875,-0.125]
["2025-01-15 09:52:14",5940.66,5890.0,53.9,54.4,3.7,3.8,0.856,-0.144]
["2025-01-15 09:52:14",5940.66,5895.0,49.6,50.0,4.3,4.4,0.834,-0.166]
["2025-01-15 09:52:14",5940.66,5900.0,45.3,45.6,5.0,5.2,0.81,-0.19]
["2025-01-15 09:52:14",5940.66,5905.0,41.1,41.5,5.8,6.0,0.784,-0.216]
["2025-01-15 09:52:14",5940.66,5910.0,37.1,37.4,6.8,7.0,0.754,-0.246]
["2025-01-15 09:52:14",5940.66,5915.0,33.2,33.5,7.9,8.1,0.721,-0.279]
["2025-01-15 09:52:14",5940.66,5920.0,29.6,29.8,9.2,9.3,0.685,-0.315]
["2025-01-15 09:52:14",5940.66,5925.0,26.0,26.2,10.6,10.8,0.646,-0.354]
["2025-01-15 09:52:14",5940.66,5930.0,22.6,22.8,12.2,12.4,0.604,-0.396]
["2025-01-15 09:52:14",5940.66,5935.0,19.5,19.6,14.0,14.2,0.559,-0.441]
["2025-01-15 09:52:14",5940.66,5940.0,16.5,16.6,16.0,16.2,0.511,-0.488]
["2025-01-15 09:52:14",5940.66,5945.0,13.8,13.9,18.3,18.5,0.462,-0.538]
["2025-01-15 09:52:14",5940.66,5950.0,11.3,11.4,20.8,21.0,0.411,-0.589]
["2025-01-15 09:52:14",5940.66,5955.0,9.1,9.2,23.6,23.8,0.36,-0.64]
["2025-01-15 09:52:14",5940.66,5960.0,7.2,7.3,26.7,26.9,0.309,-0.691]
["2025-01-15 09:52:14",5940.66,5965.0,5.6,5.7,30.1,30.4,0.26,-0.74]
["2025-01-15 09:52:14",5940.66,5970.0,4.2,4.4,33.7,34.1,0.215,-0.785]
["2025-01-15 09:52:14",5940.66,5975.0,3.2,3.3,37.6,38.0,0.173,-0.826]
["2025-01-15 09:52:14",5940.66,5980.0,2.35,2.4,41.7,42.2,0.137,-0.863]
["2025-01-15 09:52:14",5940.66,5985.0,1.7,1.75,46.1,46.6,0.107,-0.893]
["2025-01-15 09:52:14",5940.66,5990.0,1.2,1.3,50.5,51.1,0.081,-0.919]
["2025-01-15 09:52:14",5940.66,5995.0,0.85,0.95,55.2,55.7,0.062,-0.938]
["2025-01-15 09:52:14",5940.66,6000.0,0.6,0.65,59.9,60.5,0.047,-0.953]
["2025-01-15 09:52:14",5940.66,6005.0,0.45,0.5,64.7,65.3,0.035,-0.965]
["2025-01-15 09:52:14",5940.66,6010.0,0.3,0.35,69.6,70.2,0.025,-0.975]
["2025-01-15 09:52:14",5940.66,6015.0,0.2,0.25,74.5,75.1,0.019,-0.981]
["2025-01-15 09:52:14",5940.66,6020.0,0.15,0.2,79.4,80.0,0.014,-0.986]
["2025-01-15 09:52:14",5940.66,6025.0,0.1,0.15,84.4,85.0,0.01,-0.99]
["2025-01-15 09:52:14",5940.66,6030.0,0.05,0.1,89.4,89.9,0.007,-0.993]
["2025-01-15 09:52:14",5940.66,6035.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 09:52:14",5940.66,6040.0,0.05,0.1,98.4,99.9,0.006,-0.994]
["2025-01-15 09:52:14",5940.66,6045.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 09:52:14",5940.66,6050.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 09:52:14",5940.66,6055.0,0.0,0.05,110.6,114.9,0.002,-0.998]
["2025-01-15 09:52:14",5940.66,6060.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 09:52:14",5940.66,6065.0,0.0,0.05,120.6,124.9,0.002,-0.998]
["2025-01-15 09:52:26",5941.53,5820.0,121.4,122.0,0.45,0.5,0.979,-0.021]
["2025-01-15 09:52:26",5941.53,5825.0,116.5,117.1,0.5,0.6,0.976,-0.024]
["2025-01-15 09:52:26",5941.53,5830.0,111.5,112.1,0.6,0.65,0.972,-0.028]
["2025-01-15 09:52:26",5941.53,5835.0,106.6,107.2,0.7,0.75,0.968,-0.032]
["2025-01-15 09:52:26",5941.53,5840.0,101.7,102.3,0.8,0.85,0.964,-0.036]
["2025-01-15 09:52:26",5941.53,5845.0,96.9,97.5,0.9,0.95,0.959,-0.041]
["2025-01-15 09:52:26",5941.53,5850.0,92.0,92.6,1.05,1.1,0.953,-0.047]
["2025-01-15 09:52:26",5941.53,5855.0,87.2,87.8,1.2,1.3,0.947,-0.053]
["2025-01-15 09:52:26",5941.53,5860.0,82.4,83.0,1.4,1.5,0.938,-0.062]
["2025-01-15 09:52:26",5941.53,5865.0,77.6,78.2,1.65,1.7,0.929,-0.071]
["2025-01-15 09:52:26",5941.53,5870.0,72.9,73.4,1.9,2.0,0.917,-0.083]
["2025-01-15 09:52:26",5941.53,5875.0,68.2,68.7,2.25,2.3,0.906,-0.095]
["2025-01-15 09:52:26",5941.53,5880.0,63.6,64.1,2.6,2.7,0.891,-0.109]
["2025-01-15 09:52:26",5941.53,5885.0,59.0,59.5,3.0,3.2,0.875,-0.124]
["2025-01-15 09:52:26",5941.53,5890.0,54.6,55.0,3.5,3.7,0.855,-0.145]
["2025-01-15 09:52:26",5941.53,5895.0,50.2,50.6,4.1,4.3,0.835,-0.164]
["2025-01-15 09:52:26",5941.53,5900.0,45.9,46.3,4.8,5.0,0.811,-0.188]
["2025-01-15 09:52:26",5941.53,5905.0,41.8,42.1,5.7,5.8,0.785,-0.215]
["2025-01-15 09:52:26",5941.53,5910.0,37.7,38.0,6.6,6.8,0.756,-0.244]
["2025-01-15 09:52:26",5941.53,5915.0,33.8,34.1,7.7,7.9,0.723,-0.277]
["2025-01-15 09:52:26",5941.53,5920.0,30.1,30.3,8.9,9.1,0.687,-0.312]
["2025-01-15 09:52:26",5941.53,5925.0,26.5,26.7,10.3,10.5,0.649,-0.351]
["2025-01-15 09:52:26",5941.53,5930.0,23.1,23.3,11.9,12.1,0.607,-0.393]
["2025-01-15 09:52:26",5941.53,5935.0,19.9,20.1,13.7,13.8,0.563,-0.437]
["2025-01-15 09:52:26",5941.53,5940.0,16.9,17.1,15.7,15.8,0.516,-0.484]
["2025-01-15 09:52:26",5941.53,5945.0,14.1,14.3,17.9,18.1,0.466,-0.534]
["2025-01-15 09:52:26",5941.53,5950.0,11.6,11.8,20.4,20.6,0.415,-0.585]
["2025-01-15 09:52:26",5941.53,5955.0,9.3,9.5,23.1,23.3,0.363,-0.637]
["2025-01-15 09:52:26",5941.53,5960.0,7.4,7.6,26.2,26.4,0.312,-0.688]
["2025-01-15 09:52:26",5941.53,5965.0,5.7,5.9,29.5,29.8,0.263,-0.737]
["2025-01-15 09:52:26",5941.53,5970.0,4.4,4.5,33.1,33.5,0.216,-0.784]
["2025-01-15 09:52:26",5941.53,5975.0,3.3,3.4,36.9,37.4,0.175,-0.825]
["2025-01-15 09:52:26",5941.53,5980.0,2.45,2.5,41.0,41.5,0.139,-0.861]
["2025-01-15 09:52:26",5941.53,5985.0,1.75,1.85,45.4,45.9,0.108,-0.892]
["2025-01-15 09:52:26",5941.53,5990.0,1.25,1.35,49.7,50.4,0.081,-0.919]
["2025-01-15 09:52:26",5941.53,5995.0,0.9,0.95,54.4,55.0,0.062,-0.938]
["2025-01-15 09:52:26",5941.53,6000.0,0.65,0.7,59.1,59.7,0.047,-0.953]
["2025-01-15 09:52:26",5941.53,6005.0,0.45,0.5,63.9,64.6,0.035,-0.965]
["2025-01-15 09:52:26",5941.53,6010.0,0.3,0.35,68.8,69.4,0.025,-0.975]
["2025-01-15 09:52:26",5941.53,6015.0,0.2,0.3,73.7,74.3,0.019,-0.981]
["2025-01-15 09:52:26",5941.53,6020.0,0.15,0.2,78.6,79.3,0.014,-0.986]
["2025-01-15 09:52:26",5941.53,6025.0,0.1,0.15,83.6,84.2,0.01,-0.99]
["2025-01-15 09:52:26",5941.53,6030.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2025-01-15 09:52:26",5941.53,6035.0,0.05,0.1,93.5,94.2,0.006,-0.994]
["2025-01-15 09:52:26",5941.53,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994]
["2025-01-15 09:52:26",5941.53,6045.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 09:52:26",5941.53,6050.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 09:52:26",5941.53,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2025-01-15 09:52:26",5941.53,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 09:52:26",5941.53,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2025-01-15 09:52:37",5942.0,5820.0,121.6,122.2,0.45,0.5,0.979,-0.021]
["2025-01-15 09:52:37",5942.0,5825.0,116.7,117.3,0.5,0.55,0.976,-0.024]
["2025-01-15 09:52:37",5942.0,5830.0,111.8,112.4,0.55,0.65,0.972,-0.028]
["2025-01-15 09:52:37",5942.0,5835.0,106.9,107.5,0.65,0.7,0.968,-0.032]
["2025-01-15 09:52:37",5942.0,5840.0,102.0,102.6,0.75,0.85,0.964,-0.036]
["2025-01-15 09:52:37",5942.0,5845.0,97.1,97.7,0.9,0.95,0.959,-0.041]
["2025-01-15 09:52:37",5942.0,5850.0,92.3,92.8,1.05,1.1,0.953,-0.047]
["2025-01-15 09:52:37",5942.0,5855.0,87.4,88.0,1.2,1.25,0.947,-0.053]
["2025-01-15 09:52:37",5942.0,5860.0,82.6,83.2,1.4,1.45,0.938,-0.062]
["2025-01-15 09:52:37",5942.0,5865.0,77.9,78.4,1.6,1.7,0.929,-0.071]
["2025-01-15 09:52:37",5942.0,5870.0,73.1,73.6,1.9,1.95,0.917,-0.083]
["2025-01-15 09:52:37",5942.0,5875.0,68.4,68.9,2.2,2.3,0.906,-0.095]
["2025-01-15 09:52:37",5942.0,5880.0,63.8,64.3,2.6,2.65,0.891,-0.109]
["2025-01-15 09:52:37",5942.0,5885.0,59.3,59.7,3.0,3.1,0.875,-0.124]
["2025-01-15 09:52:37",5942.0,5890.0,54.8,55.2,3.5,3.6,0.855,-0.145]
["2025-01-15 09:52:37",5942.0,5895.0,50.4,50.8,4.1,4.3,0.835,-0.164]
["2025-01-15 09:52:37",5942.0,5900.0,46.1,46.5,4.8,5.0,0.811,-0.188]
["2025-01-15 09:52:37",5942.0,5905.0,41.9,42.3,5.6,5.8,0.785,-0.215]
["2025-01-15 09:52:37",5942.0,5910.0,37.9,38.2,6.5,6.7,0.756,-0.244]
["2025-01-15 09:52:37",5942.0,5915.0,34.0,34.3,7.6,7.8,0.723,-0.277]
["2025-01-15 09:52:37",5942.0,5920.0,30.3,30.5,8.8,9.0,0.687,-0.312]
["2025-01-15 09:52:37",5942.0,5925.0,26.7,26.9,10.2,10.4,0.649,-0.351]
["2025-01-15 09:52:37",5942.0,5930.0,23.2,23.4,11.8,12.0,0.607,-0.393]
["2025-01-15 09:52:37",5942.0,5935.0,20.0,20.2,13.6,13.8,0.563,-0.437]
["2025-01-15 09:52:37",5942.0,5940.0,17.0,17.2,15.6,15.7,0.516,-0.484]
["2025-01-15 09:52:37",5942.0,5945.0,14.2,14.4,17.8,18.0,0.466,-0.534]
["2025-01-15 09:52:37",5942.0,5950.0,11.7,11.8,20.2,20.4,0.415,-0.585]
["2025-01-15 09:52:37",5942.0,5955.0,9.4,9.6,22.9,23.2,0.363,-0.637]
["2025-01-15 09:52:37",5942.0,5960.0,7.5,7.6,26.0,26.2,0.312,-0.688]
["2025-01-15 09:52:37",5942.0,5965.0,5.8,6.0,29.3,29.6,0.263,-0.737]
["2025-01-15 09:52:37",5942.0,5970.0,4.4,4.6,32.9,33.3,0.216,-0.784]
["2025-01-15 09:52:37",5942.0,5975.0,3.3,3.5,36.7,37.2,0.175,-0.825]
["2025-01-15 09:52:37",5942.0,5980.0,2.45,2.55,40.8,41.3,0.139,-0.861]
["2025-01-15 09:52:37",5942.0,5985.0,1.8,1.85,45.1,45.6,0.108,-0.892]
["2025-01-15 09:52:37",5942.0,5990.0,1.3,1.35,49.5,50.1,0.081,-0.919]
["2025-01-15 09:52:37",5942.0,5995.0,0.9,0.95,54.1,54.8,0.062,-0.938]
["2025-01-15 09:52:37",5942.0,6000.0,0.65,0.7,58.9,59.5,0.047,-0.953]
["2025-01-15 09:52:37",5942.0,6005.0,0.45,0.5,63.7,64.3,0.035,-0.965]
["2025-01-15 09:52:37",5942.0,6010.0,0.3,0.35,68.5,69.2,0.025,-0.975]
["2025-01-15 09:52:37",5942.0,6015.0,0.2,0.3,73.5,74.1,0.019,-0.981]
["2025-01-15 09:52:37",5942.0,6020.0,0.15,0.2,78.4,79.0,0.014,-0.986]
["2025-01-15 09:52:37",5942.0,6025.0,0.1,0.15,83.3,84.0,0.01,-0.99]
["2025-01-15 09:52:37",5942.0,6030.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 09:52:37",5942.0,6035.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 09:52:37",5942.0,6040.0,0.0,0.1,97.1,98.9,0.006,-0.994]
["2025-01-15 09:52:37",5942.0,6045.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 09:52:37",5942.0,6050.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 09:52:37",5942.0,6055.0,0.0,0.05,110.1,113.9,0.002,-0.998]
["2025-01-15 09:52:37",5942.0,6060.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2025-01-15 09:52:37",5942.0,6065.0,0.0,0.05,120.2,123.9,0.002,-0.998]
["2025-01-15 09:52:49",5940.84,5820.0,120.4,120.9,0.45,0.5,0.979,-0.021]
["2025-01-15 09:52:49",5940.84,5825.0,115.5,116.0,0.55,0.6,0.976,-0.024]
["2025-01-15 09:52:49",5940.84,5830.0,110.5,111.1,0.6,0.7,0.972,-0.028]
["2025-01-15 09:52:49",5940.84,5835.0,105.6,106.2,0.7,0.75,0.968,-0.032]
["2025-01-15 09:52:49",5940.84,5840.0,100.7,101.3,0.8,0.85,0.964,-0.036]
["2025-01-15 09:52:49",5940.84,5845.0,95.9,96.4,0.95,1.0,0.959,-0.041]
["2025-01-15 09:52:49",5940.84,5850.0,91.0,91.6,1.1,1.15,0.953,-0.047]
["2025-01-15 09:52:49",5940.84,5855.0,86.2,86.7,1.25,1.35,0.946,-0.054]
["2025-01-15 09:52:49",5940.84,5860.0,81.4,81.9,1.45,1.55,0.938,-0.062]
["2025-01-15 09:52:49",5940.84,5865.0,76.7,77.2,1.7,1.8,0.928,-0.072]
["2025-01-15 09:52:49",5940.84,5870.0,72.0,72.4,2.0,2.05,0.917,-0.083]
["2025-01-15 09:52:49",5940.84,5875.0,67.3,67.8,2.3,2.4,0.904,-0.095]
["2025-01-15 09:52:49",5940.84,5880.0,62.7,63.2,2.7,2.8,0.89,-0.11]
["2025-01-15 09:52:49",5940.84,5885.0,58.2,58.6,3.1,3.3,0.873,-0.127]
["2025-01-15 09:52:49",5940.84,5890.0,53.7,54.2,3.7,3.8,0.855,-0.145]
["2025-01-15 09:52:49",5940.84,5895.0,49.3,49.8,4.3,4.5,0.834,-0.166]
["2025-01-15 09:52:49",5940.84,5900.0,45.2,45.5,5.0,5.2,0.811,-0.189]
["2025-01-15 09:52:49",5940.84,5905.0,41.0,41.3,5.9,6.0,0.783,-0.216]
["2025-01-15 09:52:49",5940.84,5910.0,37.0,37.3,6.9,7.0,0.754,-0.246]
["2025-01-15 09:52:49",5940.84,5915.0,33.1,33.4,8.0,8.1,0.721,-0.279]
["2025-01-15 09:52:49",5940.84,5920.0,29.4,29.7,9.2,9.4,0.685,-0.315]
["2025-01-15 09:52:49",5940.84,5925.0,25.9,26.1,10.7,10.9,0.647,-0.353]
["2025-01-15 09:52:49",5940.84,5930.0,22.5,22.7,12.3,12.5,0.605,-0.395]
["2025-01-15 09:52:49",5940.84,5935.0,19.3,19.5,14.1,14.3,0.561,-0.439]
["2025-01-15 09:52:49",5940.84,5940.0,16.3,16.5,16.2,16.3,0.514,-0.486]
["2025-01-15 09:52:49",5940.84,5945.0,13.6,13.8,18.4,18.6,0.464,-0.536]
["2025-01-15 09:52:49",5940.84,5950.0,11.2,11.3,20.9,21.2,0.413,-0.587]
["2025-01-15 09:52:49",5940.84,5955.0,9.0,9.2,23.7,24.0,0.361,-0.639]
["2025-01-15 09:52:49",5940.84,5960.0,7.1,7.3,26.8,27.1,0.31,-0.69]
["2025-01-15 09:52:49",5940.84,5965.0,5.5,5.7,30.2,30.5,0.26,-0.739]
["2025-01-15 09:52:49",5940.84,5970.0,4.2,4.3,33.9,34.2,0.216,-0.784]
["2025-01-15 09:52:49",5940.84,5975.0,3.1,3.3,37.8,38.3,0.175,-0.825]
["2025-01-15 09:52:49",5940.84,5980.0,2.3,2.4,41.9,42.4,0.137,-0.863]
["2025-01-15 09:52:49",5940.84,5985.0,1.7,1.75,46.3,46.8,0.106,-0.893]
["2025-01-15 09:52:49",5940.84,5990.0,1.2,1.3,50.8,51.3,0.081,-0.919]
["2025-01-15 09:52:49",5940.84,5995.0,0.85,0.9,55.4,56.0,0.062,-0.938]
["2025-01-15 09:52:49",5940.84,6000.0,0.6,0.65,60.2,60.7,0.046,-0.954]
["2025-01-15 09:52:49",5940.84,6005.0,0.45,0.5,65.0,65.5,0.035,-0.965]
["2025-01-15 09:52:49",5940.84,6010.0,0.3,0.35,69.9,70.4,0.025,-0.975]
["2025-01-15 09:52:49",5940.84,6015.0,0.2,0.25,74.8,75.3,0.018,-0.982]
["2025-01-15 09:52:49",5940.84,6020.0,0.15,0.2,79.7,80.3,0.014,-0.986]
["2025-01-15 09:52:49",5940.84,6025.0,0.1,0.15,84.7,85.2,0.01,-0.99]
["2025-01-15 09:52:49",5940.84,6030.0,0.05,0.1,89.6,90.2,0.007,-0.993]
["2025-01-15 09:52:49",5940.84,6035.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 09:52:49",5940.84,6040.0,0.05,0.1,99.6,100.2,0.004,-0.996]
["2025-01-15 09:52:49",5940.84,6045.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 09:52:49",5940.84,6050.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 09:52:49",5940.84,6055.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 09:52:49",5940.84,6060.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 09:52:49",5940.84,6065.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 09:53:00",5939.24,5815.0,123.7,124.4,0.45,0.5,0.981,-0.019]
["2025-01-15 09:53:00",5939.24,5820.0,118.8,119.5,0.5,0.55,0.978,-0.022]
["2025-01-15 09:53:00",5939.24,5825.0,113.8,114.5,0.55,0.65,0.975,-0.025]
["2025-01-15 09:53:00",5939.24,5830.0,108.9,109.6,0.65,0.7,0.971,-0.029]
["2025-01-15 09:53:00",5939.24,5835.0,104.0,104.7,0.75,0.8,0.967,-0.032]
["2025-01-15 09:53:00",5939.24,5840.0,99.1,99.8,0.85,0.95,0.963,-0.037]
["2025-01-15 09:53:00",5939.24,5845.0,94.4,95.0,1.0,1.05,0.957,-0.043]
["2025-01-15 09:53:00",5939.24,5850.0,89.5,90.1,1.15,1.25,0.951,-0.049]
["2025-01-15 09:53:00",5939.24,5855.0,84.6,85.3,1.35,1.45,0.944,-0.056]
["2025-01-15 09:53:00",5939.24,5860.0,79.8,80.5,1.55,1.65,0.935,-0.065]
["2025-01-15 09:53:00",5939.24,5865.0,75.2,75.7,1.85,1.9,0.925,-0.075]
["2025-01-15 09:53:00",5939.24,5870.0,70.5,71.0,2.15,2.25,0.914,-0.086]
["2025-01-15 09:53:00",5939.24,5875.0,65.8,66.4,2.5,2.6,0.901,-0.099]
["2025-01-15 09:53:00",5939.24,5880.0,61.3,61.8,2.9,3.0,0.886,-0.114]
["2025-01-15 09:53:00",5939.24,5885.0,56.8,57.3,3.4,3.5,0.869,-0.131]
["2025-01-15 09:53:00",5939.24,5890.0,52.4,52.9,4.0,4.1,0.849,-0.151]
["2025-01-15 09:53:00",5939.24,5895.0,48.1,48.5,4.6,4.8,0.828,-0.172]
["2025-01-15 09:53:00",5939.24,5900.0,44.0,44.3,5.4,5.5,0.803,-0.197]
["2025-01-15 09:53:00",5939.24,5905.0,39.9,40.2,6.3,6.4,0.776,-0.224]
["2025-01-15 09:53:00",5939.24,5910.0,35.9,36.2,7.3,7.5,0.746,-0.255]
["2025-01-15 09:53:00",5939.24,5915.0,32.1,32.4,8.5,8.6,0.712,-0.288]
["2025-01-15 09:53:00",5939.24,5920.0,28.4,28.7,9.8,10.0,0.676,-0.324]
["2025-01-15 09:53:00",5939.24,5925.0,24.9,25.2,11.3,11.5,0.636,-0.363]
["2025-01-15 09:53:00",5939.24,5930.0,21.6,21.8,13.0,13.1,0.594,-0.406]
["2025-01-15 09:53:00",5939.24,5935.0,18.5,18.7,14.9,15.0,0.549,-0.451]
["2025-01-15 09:53:00",5939.24,5940.0,15.6,15.8,17.0,17.2,0.502,-0.498]
["2025-01-15 09:53:00",5939.24,5945.0,13.0,13.2,19.3,19.5,0.452,-0.548]
["2025-01-15 09:53:00",5939.24,5950.0,10.6,10.8,22.0,22.1,0.4,-0.6]
["2025-01-15 09:53:00",5939.24,5955.0,8.5,8.7,24.8,25.0,0.349,-0.651]
["2025-01-15 09:53:00",5939.24,5960.0,6.7,6.9,28.0,28.2,0.298,-0.701]
["2025-01-15 09:53:00",5939.24,5965.0,5.2,5.3,31.5,31.9,0.25,-0.75]
["2025-01-15 09:53:00",5939.24,5970.0,3.9,4.1,35.2,35.6,0.205,-0.795]
["2025-01-15 09:53:00",5939.24,5975.0,2.95,3.1,39.1,39.6,0.165,-0.835]
["2025-01-15 09:53:00",5939.24,5980.0,2.15,2.25,43.3,43.8,0.13,-0.87]
["2025-01-15 09:53:00",5939.24,5985.0,1.55,1.65,47.7,48.3,0.101,-0.9]
["2025-01-15 09:53:00",5939.24,5990.0,1.1,1.2,52.2,52.9,0.077,-0.923]
["2025-01-15 09:53:00",5939.24,5995.0,0.8,0.85,56.9,57.6,0.059,-0.941]
["2025-01-15 09:53:00",5939.24,6000.0,0.55,0.65,61.7,62.3,0.044,-0.956]
["2025-01-15 09:53:00",5939.24,6005.0,0.4,0.45,66.5,67.2,0.033,-0.967]
["2025-01-15 09:53:00",5939.24,6010.0,0.3,0.35,71.4,72.1,0.025,-0.975]
["2025-01-15 09:53:00",5939.24,6015.0,0.2,0.25,76.3,77.0,0.018,-0.982]
["2025-01-15 09:53:00",5939.24,6020.0,0.15,0.2,81.2,81.9,0.014,-0.986]
["2025-01-15 09:53:00",5939.24,6025.0,0.1,0.15,86.2,86.9,0.01,-0.99]
["2025-01-15 09:53:00",5939.24,6030.0,0.05,0.1,91.2,91.8,0.006,-0.993]
["2025-01-15 09:53:00",5939.24,6035.0,0.05,0.1,96.1,96.8,0.006,-0.994]
["2025-01-15 09:53:00",5939.24,6040.0,0.0,0.1,98.1,105.1,0.004,-0.996]
["2025-01-15 09:53:00",5939.24,6045.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2025-01-15 09:53:00",5939.24,6050.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2025-01-15 09:53:00",5939.24,6055.0,0.0,0.05,111.9,119.7,0.002,-0.998]
["2025-01-15 09:53:00",5939.24,6060.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2025-01-15 09:53:12",5935.8,5815.0,119.6,119.9,0.5,0.55,0.977,-0.023]
["2025-01-15 09:53:12",5935.8,5820.0,114.0,114.9,0.6,0.65,0.975,-0.025]
["2025-01-15 09:53:12",5935.8,5825.0,109.1,110.0,0.7,0.75,0.971,-0.029]
["2025-01-15 09:53:12",5935.8,5830.0,104.2,105.1,0.8,0.85,0.966,-0.034]
["2025-01-15 09:53:12",5935.8,5835.0,99.5,100.2,0.9,0.95,0.962,-0.038]
["2025-01-15 09:53:12",5935.8,5840.0,94.5,95.4,1.05,1.1,0.956,-0.044]
["2025-01-15 09:53:12",5935.8,5845.0,89.7,90.6,1.25,1.3,0.95,-0.05]
["2025-01-15 09:53:12",5935.8,5850.0,84.9,85.8,1.4,1.5,0.942,-0.058]
["2025-01-15 09:53:12",5935.8,5855.0,80.3,81.0,1.65,1.7,0.934,-0.066]
["2025-01-15 09:53:12",5935.8,5860.0,75.3,76.3,1.9,1.95,0.923,-0.076]
["2025-01-15 09:53:12",5935.8,5865.0,70.6,71.5,2.25,2.3,0.912,-0.088]
["2025-01-15 09:53:12",5935.8,5870.0,66.1,68.1,2.6,2.7,0.899,-0.1]
["2025-01-15 09:53:12",5935.8,5875.0,61.6,62.3,3.0,3.1,0.883,-0.117]
["2025-01-15 09:53:12",5935.8,5880.0,57.0,57.8,3.5,3.6,0.868,-0.133]
["2025-01-15 09:53:12",5935.8,5885.0,52.7,53.4,4.1,4.2,0.848,-0.152]
["2025-01-15 09:53:12",5935.8,5890.0,48.5,49.1,4.8,4.9,0.827,-0.172]
["2025-01-15 09:53:12",5935.8,5895.0,44.5,44.9,5.6,5.7,0.803,-0.196]
["2025-01-15 09:53:12",5935.8,5900.0,40.4,40.7,6.5,6.6,0.777,-0.224]
["2025-01-15 09:53:12",5935.8,5905.0,36.4,36.8,7.5,7.6,0.747,-0.253]
["2025-01-15 09:53:12",5935.8,5910.0,32.6,32.9,8.7,8.8,0.714,-0.286]
["2025-01-15 09:53:12",5935.8,5915.0,29.0,29.2,10.0,10.2,0.679,-0.321]
["2025-01-15 09:53:12",5935.8,5920.0,25.5,25.7,11.5,11.7,0.641,-0.359]
["2025-01-15 09:53:12",5935.8,5925.0,22.1,22.4,13.2,13.3,0.6,-0.4]
["2025-01-15 09:53:12",5935.8,5930.0,19.0,19.3,15.1,15.2,0.556,-0.444]
["2025-01-15 09:53:12",5935.8,5935.0,16.1,16.4,17.2,17.3,0.511,-0.489]
["2025-01-15 09:53:12",5935.8,5940.0,13.5,13.7,19.5,19.7,0.462,-0.538]
["2025-01-15 09:53:12",5935.8,5945.0,11.1,11.3,22.1,22.3,0.412,-0.588]
["2025-01-15 09:53:12",5935.8,5950.0,9.0,9.1,24.9,25.1,0.361,-0.639]
["2025-01-15 09:53:12",5935.8,5955.0,7.1,7.3,28.1,28.3,0.311,-0.689]
["2025-01-15 09:53:12",5935.8,5960.0,5.6,5.7,31.5,31.9,0.263,-0.737]
["2025-01-15 09:53:12",5935.8,5965.0,4.2,4.4,35.2,35.6,0.218,-0.782]
["2025-01-15 09:53:12",5935.8,5970.0,3.2,3.3,39.0,39.8,0.179,-0.821]
["2025-01-15 09:53:12",5935.8,5975.0,2.4,2.5,43.2,43.9,0.141,-0.859]
["2025-01-15 09:53:12",5935.8,5980.0,1.75,1.8,47.5,48.5,0.111,-0.889]
["2025-01-15 09:53:12",5935.8,5985.0,1.25,1.35,52.0,52.8,0.085,-0.915]
["2025-01-15 09:53:12",5935.8,5990.0,0.9,1.0,56.1,57.5,0.066,-0.934]
["2025-01-15 09:53:12",5935.8,5995.0,0.65,0.7,61.4,62.3,0.049,-0.951]
["2025-01-15 09:53:12",5935.8,6000.0,0.5,0.55,66.2,66.9,0.037,-0.963]
["2025-01-15 09:53:12",5935.8,6005.0,0.35,0.4,71.0,71.7,0.028,-0.972]
["2025-01-15 09:53:12",5935.8,6010.0,0.25,0.3,75.9,76.7,0.021,-0.979]
["2025-01-15 09:53:12",5935.8,6015.0,0.2,0.25,80.9,81.9,0.017,-0.983]
["2025-01-15 09:53:12",5935.8,6020.0,0.15,0.2,85.8,86.8,0.013,-0.987]
["2025-01-15 09:53:12",5935.8,6025.0,0.1,0.15,90.8,92.6,0.01,-0.99]
["2025-01-15 09:53:12",5935.8,6030.0,0.05,0.1,95.8,97.6,0.006,-0.994]
["2025-01-15 09:53:12",5935.8,6035.0,0.05,0.1,100.7,103.9,0.006,-0.994]
["2025-01-15 09:53:12",5935.8,6040.0,0.0,0.1,105.7,108.9,0.004,-0.996]
["2025-01-15 09:53:12",5935.8,6045.0,0.0,0.05,110.7,114.2,0.002,-0.998]
["2025-01-15 09:53:12",5935.8,6050.0,0.0,0.05,111.7,119.2,0.002,-0.998]
["2025-01-15 09:53:12",5935.8,6055.0,0.0,0.05,116.8,124.2,0.002,-0.998]
["2025-01-15 09:53:12",5935.8,6060.0,0.0,0.05,121.7,128.9,0.002,-0.998]
["2025-01-15 09:53:23",5935.6,5815.0,120.1,120.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:53:23",5935.6,5820.0,115.2,115.8,0.6,0.65,0.975,-0.025]
["2025-01-15 09:53:23",5935.6,5825.0,110.3,110.9,0.65,0.75,0.971,-0.029]
["2025-01-15 09:53:23",5935.6,5830.0,105.4,105.9,0.75,0.85,0.966,-0.034]
["2025-01-15 09:53:23",5935.6,5835.0,100.5,101.1,0.9,0.95,0.962,-0.038]
["2025-01-15 09:53:23",5935.6,5840.0,95.7,96.2,1.0,1.05,0.956,-0.044]
["2025-01-15 09:53:23",5935.6,5845.0,90.8,91.4,1.15,1.25,0.95,-0.05]
["2025-01-15 09:53:23",5935.6,5850.0,86.0,86.6,1.35,1.45,0.942,-0.058]
["2025-01-15 09:53:23",5935.6,5855.0,81.2,81.8,1.6,1.65,0.934,-0.066]
["2025-01-15 09:53:23",5935.6,5860.0,76.6,77.0,1.85,1.9,0.923,-0.076]
["2025-01-15 09:53:23",5935.6,5865.0,71.9,72.4,2.15,2.2,0.912,-0.088]
["2025-01-15 09:53:23",5935.6,5870.0,67.3,67.6,2.5,2.6,0.899,-0.1]
["2025-01-15 09:53:23",5935.6,5875.0,62.7,63.1,2.9,3.0,0.883,-0.117]
["2025-01-15 09:53:23",5935.6,5880.0,58.2,58.5,3.4,3.5,0.868,-0.133]
["2025-01-15 09:53:23",5935.6,5885.0,53.7,54.2,3.9,4.1,0.848,-0.152]
["2025-01-15 09:53:23",5935.6,5890.0,49.4,49.7,4.6,4.7,0.827,-0.172]
["2025-01-15 09:53:23",5935.6,5895.0,45.2,45.5,5.4,5.5,0.803,-0.196]
["2025-01-15 09:53:23",5935.6,5900.0,41.0,41.3,6.2,6.4,0.777,-0.224]
["2025-01-15 09:53:23",5935.6,5905.0,37.0,37.4,7.2,7.4,0.747,-0.253]
["2025-01-15 09:53:23",5935.6,5910.0,33.2,33.5,8.4,8.5,0.714,-0.286]
["2025-01-15 09:53:23",5935.6,5915.0,29.6,29.8,9.7,9.8,0.679,-0.321]
["2025-01-15 09:53:23",5935.6,5920.0,26.0,26.3,11.1,11.3,0.641,-0.359]
["2025-01-15 09:53:23",5935.6,5925.0,22.7,22.9,12.8,13.0,0.6,-0.4]
["2025-01-15 09:53:23",5935.6,5930.0,19.6,19.7,14.6,14.8,0.556,-0.444]
["2025-01-15 09:53:23",5935.6,5935.0,16.7,16.8,16.7,16.9,0.511,-0.489]
["2025-01-15 09:53:23",5935.6,5940.0,13.9,14.1,19.1,19.2,0.462,-0.538]
["2025-01-15 09:53:23",5935.6,5945.0,11.5,11.6,21.6,21.8,0.412,-0.588]
["2025-01-15 09:53:23",5935.6,5950.0,9.3,9.5,24.3,24.6,0.361,-0.639]
["2025-01-15 09:53:23",5935.6,5955.0,7.4,7.5,27.4,27.7,0.311,-0.689]
["2025-01-15 09:53:23",5935.6,5960.0,5.8,5.9,30.7,31.1,0.263,-0.737]
["2025-01-15 09:53:23",5935.6,5965.0,4.5,4.6,34.4,34.8,0.218,-0.782]
["2025-01-15 09:53:23",5935.6,5970.0,3.4,3.5,38.2,38.7,0.179,-0.821]
["2025-01-15 09:53:23",5935.6,5975.0,2.5,2.6,42.4,42.8,0.141,-0.859]
["2025-01-15 09:53:23",5935.6,5980.0,1.8,1.9,46.7,47.2,0.111,-0.889]
["2025-01-15 09:53:23",5935.6,5985.0,1.3,1.4,51.1,51.8,0.085,-0.915]
["2025-01-15 09:53:23",5935.6,5990.0,0.95,1.0,55.8,56.4,0.066,-0.934]
["2025-01-15 09:53:23",5935.6,5995.0,0.7,0.75,60.5,61.1,0.049,-0.951]
["2025-01-15 09:53:23",5935.6,6000.0,0.5,0.55,65.3,65.9,0.037,-0.963]
["2025-01-15 09:53:23",5935.6,6005.0,0.35,0.4,70.2,70.8,0.028,-0.972]
["2025-01-15 09:53:23",5935.6,6010.0,0.25,0.3,75.1,75.7,0.021,-0.979]
["2025-01-15 09:53:23",5935.6,6015.0,0.15,0.25,80.1,80.6,0.017,-0.983]
["2025-01-15 09:53:23",5935.6,6020.0,0.1,0.2,84.9,85.5,0.013,-0.987]
["2025-01-15 09:53:23",5935.6,6025.0,0.1,0.15,89.9,90.5,0.01,-0.99]
["2025-01-15 09:53:23",5935.6,6030.0,0.05,0.1,94.9,95.5,0.006,-0.994]
["2025-01-15 09:53:23",5935.6,6035.0,0.05,0.1,99.9,100.5,0.006,-0.994]
["2025-01-15 09:53:23",5935.6,6040.0,0.05,0.1,104.9,105.4,0.004,-0.996]
["2025-01-15 09:53:23",5935.6,6045.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 09:53:23",5935.6,6050.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 09:53:23",5935.6,6055.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 09:53:23",5935.6,6060.0,0.0,0.05,124.9,125.4,0.002,-0.998]
["2025-01-15 09:53:35",5935.7,5815.0,120.4,121.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:53:35",5935.7,5820.0,115.4,116.1,0.55,0.65,0.973,-0.027]
["2025-01-15 09:53:35",5935.7,5825.0,110.5,111.1,0.65,0.7,0.97,-0.03]
["2025-01-15 09:53:35",5935.7,5830.0,105.6,106.2,0.75,0.8,0.965,-0.034]
["2025-01-15 09:53:35",5935.7,5835.0,100.8,101.4,0.85,0.9,0.96,-0.04]
["2025-01-15 09:53:35",5935.7,5840.0,95.9,96.5,1.0,1.05,0.955,-0.045]
["2025-01-15 09:53:35",5935.7,5845.0,91.0,91.6,1.15,1.2,0.949,-0.051]
["2025-01-15 09:53:35",5935.7,5850.0,86.2,86.8,1.35,1.4,0.941,-0.059]
["2025-01-15 09:53:35",5935.7,5855.0,81.5,82.0,1.55,1.6,0.932,-0.068]
["2025-01-15 09:53:35",5935.7,5860.0,76.7,77.3,1.8,1.9,0.922,-0.078]
["2025-01-15 09:53:35",5935.7,5865.0,72.1,72.6,2.1,2.2,0.911,-0.09]
["2025-01-15 09:53:35",5935.7,5870.0,67.5,67.9,2.45,2.55,0.897,-0.103]
["2025-01-15 09:53:35",5935.7,5875.0,62.9,63.3,2.85,2.95,0.883,-0.117]
["2025-01-15 09:53:35",5935.7,5880.0,58.4,58.8,3.3,3.5,0.865,-0.135]
["2025-01-15 09:53:35",5935.7,5885.0,53.9,54.4,3.9,4.0,0.845,-0.154]
["2025-01-15 09:53:35",5935.7,5890.0,49.6,50.0,4.5,4.7,0.824,-0.176]
["2025-01-15 09:53:35",5935.7,5895.0,45.4,45.7,5.3,5.4,0.8,-0.2]
["2025-01-15 09:53:35",5935.7,5900.0,41.2,41.6,6.1,6.3,0.772,-0.227]
["2025-01-15 09:53:35",5935.7,5905.0,37.3,37.5,7.1,7.3,0.742,-0.257]
["2025-01-15 09:53:35",5935.7,5910.0,33.4,33.7,8.3,8.4,0.71,-0.29]
["2025-01-15 09:53:35",5935.7,5915.0,29.7,30.0,9.5,9.7,0.674,-0.326]
["2025-01-15 09:53:35",5935.7,5920.0,26.2,26.4,11.0,11.2,0.635,-0.365]
["2025-01-15 09:53:35",5935.7,5925.0,22.8,23.0,12.6,12.8,0.594,-0.406]
["2025-01-15 09:53:35",5935.7,5930.0,19.7,19.9,14.5,14.6,0.55,-0.45]
["2025-01-15 09:53:35",5935.7,5935.0,16.7,16.9,16.5,16.7,0.504,-0.496]
["2025-01-15 09:53:35",5935.7,5940.0,14.0,14.2,18.8,19.0,0.455,-0.545]
["2025-01-15 09:53:35",5935.7,5945.0,11.6,11.7,21.3,21.6,0.405,-0.594]
["2025-01-15 09:53:35",5935.7,5950.0,9.4,9.5,24.1,24.4,0.355,-0.645]
["2025-01-15 09:53:35",5935.7,5955.0,7.5,7.6,27.2,27.5,0.305,-0.695]
["2025-01-15 09:53:35",5935.7,5960.0,5.8,6.0,30.6,30.9,0.258,-0.742]
["2025-01-15 09:53:35",5935.7,5965.0,4.5,4.6,34.2,34.5,0.213,-0.787]
["2025-01-15 09:53:35",5935.7,5970.0,3.4,3.5,38.0,38.5,0.173,-0.827]
["2025-01-15 09:53:35",5935.7,5975.0,2.55,2.6,42.1,42.6,0.138,-0.862]
["2025-01-15 09:53:35",5935.7,5980.0,1.9,1.95,46.4,46.9,0.108,-0.891]
["2025-01-15 09:53:35",5935.7,5985.0,1.35,1.4,50.9,51.5,0.083,-0.917]
["2025-01-15 09:53:35",5935.7,5990.0,0.95,1.05,55.5,56.1,0.063,-0.937]
["2025-01-15 09:53:35",5935.7,5995.0,0.7,0.75,60.2,60.9,0.048,-0.952]
["2025-01-15 09:53:35",5935.7,6000.0,0.5,0.55,65.0,65.7,0.037,-0.963]
["2025-01-15 09:53:35",5935.7,6005.0,0.35,0.4,69.9,70.5,0.027,-0.973]
["2025-01-15 09:53:35",5935.7,6010.0,0.25,0.3,74.8,75.4,0.021,-0.979]
["2025-01-15 09:53:35",5935.7,6015.0,0.15,0.25,79.7,80.3,0.015,-0.985]
["2025-01-15 09:53:35",5935.7,6020.0,0.1,0.2,84.7,85.3,0.012,-0.988]
["2025-01-15 09:53:35",5935.7,6025.0,0.1,0.15,89.6,90.3,0.01,-0.99]
["2025-01-15 09:53:35",5935.7,6030.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 09:53:35",5935.7,6035.0,0.05,0.1,99.6,100.2,0.006,-0.994]
["2025-01-15 09:53:35",5935.7,6040.0,0.0,0.05,104.6,105.2,0.004,-0.996]
["2025-01-15 09:53:35",5935.7,6045.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 09:53:35",5935.7,6050.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 09:53:35",5935.7,6055.0,0.0,0.05,119.6,124.3,0.002,-0.998]
["2025-01-15 09:53:35",5935.7,6060.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2025-01-15 09:53:46",5934.58,5810.0,124.7,125.2,0.45,0.5,0.979,-0.021]
["2025-01-15 09:53:46",5934.58,5815.0,119.7,120.3,0.5,0.55,0.977,-0.023]
["2025-01-15 09:53:46",5934.58,5820.0,114.8,115.4,0.55,0.65,0.974,-0.026]
["2025-01-15 09:53:46",5934.58,5825.0,109.9,110.5,0.65,0.7,0.97,-0.029]
["2025-01-15 09:53:46",5934.58,5830.0,105.0,105.6,0.75,0.85,0.966,-0.034]
["2025-01-15 09:53:46",5934.58,5835.0,100.1,100.7,0.9,0.95,0.961,-0.039]
["2025-01-15 09:53:46",5934.58,5840.0,95.3,95.8,1.05,1.1,0.956,-0.044]
["2025-01-15 09:53:46",5934.58,5845.0,90.4,91.0,1.2,1.25,0.95,-0.05]
["2025-01-15 09:53:46",5934.58,5850.0,85.6,86.2,1.35,1.45,0.941,-0.059]
["2025-01-15 09:53:46",5934.58,5855.0,80.7,81.4,1.6,1.65,0.932,-0.068]
["2025-01-15 09:53:46",5934.58,5860.0,76.1,76.6,1.9,1.95,0.922,-0.078]
["2025-01-15 09:53:46",5934.58,5865.0,71.4,71.9,2.15,2.25,0.91,-0.09]
["2025-01-15 09:53:46",5934.58,5870.0,66.8,67.3,2.5,2.6,0.897,-0.103]
["2025-01-15 09:53:46",5934.58,5875.0,62.2,62.7,2.95,3.1,0.882,-0.117]
["2025-01-15 09:53:46",5934.58,5880.0,57.7,58.2,3.4,3.6,0.865,-0.135]
["2025-01-15 09:53:46",5934.58,5885.0,53.3,53.7,4.0,4.1,0.846,-0.154]
["2025-01-15 09:53:46",5934.58,5890.0,49.0,49.4,4.7,4.8,0.824,-0.177]
["2025-01-15 09:53:46",5934.58,5895.0,44.8,45.1,5.4,5.6,0.799,-0.201]
["2025-01-15 09:53:46",5934.58,5900.0,40.7,40.9,6.3,6.5,0.772,-0.228]
["2025-01-15 09:53:46",5934.58,5905.0,36.7,36.9,7.3,7.5,0.742,-0.258]
["2025-01-15 09:53:46",5934.58,5910.0,32.8,33.1,8.5,8.6,0.709,-0.291]
["2025-01-15 09:53:46",5934.58,5915.0,29.2,29.4,9.8,10.0,0.673,-0.327]
["2025-01-15 09:53:46",5934.58,5920.0,25.7,25.9,11.3,11.5,0.634,-0.365]
["2025-01-15 09:53:46",5934.58,5925.0,22.4,22.5,12.9,13.1,0.593,-0.407]
["2025-01-15 09:53:46",5934.58,5930.0,19.3,19.4,14.8,15.0,0.549,-0.451]
["2025-01-15 09:53:46",5934.58,5935.0,16.4,16.5,16.9,17.1,0.503,-0.497]
["2025-01-15 09:53:46",5934.58,5940.0,13.7,13.8,19.2,19.4,0.454,-0.546]
["2025-01-15 09:53:46",5934.58,5945.0,11.3,11.4,21.8,22.0,0.404,-0.596]
["2025-01-15 09:53:46",5934.58,5950.0,9.1,9.3,24.6,24.9,0.354,-0.646]
["2025-01-15 09:53:46",5934.58,5955.0,7.3,7.4,27.7,28.0,0.304,-0.696]
["2025-01-15 09:53:46",5934.58,5960.0,5.7,5.8,31.1,31.5,0.257,-0.743]
["2025-01-15 09:53:46",5934.58,5965.0,4.4,4.5,34.8,35.1,0.212,-0.788]
["2025-01-15 09:53:46",5934.58,5970.0,3.3,3.4,38.7,39.1,0.173,-0.827]
["2025-01-15 09:53:46",5934.58,5975.0,2.45,2.55,42.8,43.3,0.137,-0.863]
["2025-01-15 09:53:46",5934.58,5980.0,1.8,1.9,47.1,47.6,0.107,-0.892]
["2025-01-15 09:53:46",5934.58,5985.0,1.3,1.35,51.6,52.1,0.083,-0.917]
["2025-01-15 09:53:46",5934.58,5990.0,0.95,1.0,56.2,56.8,0.063,-0.937]
["2025-01-15 09:53:46",5934.58,5995.0,0.7,0.75,60.9,61.5,0.049,-0.951]
["2025-01-15 09:53:46",5934.58,6000.0,0.5,0.55,65.7,66.3,0.037,-0.963]
["2025-01-15 09:53:46",5934.58,6005.0,0.35,0.4,70.6,71.2,0.027,-0.973]
["2025-01-15 09:53:46",5934.58,6010.0,0.25,0.3,75.5,76.1,0.021,-0.979]
["2025-01-15 09:53:46",5934.58,6015.0,0.15,0.25,80.4,81.1,0.015,-0.985]
["2025-01-15 09:53:46",5934.58,6020.0,0.1,0.2,85.4,86.1,0.013,-0.987]
["2025-01-15 09:53:46",5934.58,6025.0,0.1,0.15,90.3,91.0,0.01,-0.99]
["2025-01-15 09:53:46",5934.58,6030.0,0.05,0.1,95.3,96.0,0.006,-0.994]
["2025-01-15 09:53:46",5934.58,6035.0,0.05,0.1,100.3,101.0,0.006,-0.994]
["2025-01-15 09:53:46",5934.58,6040.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 09:53:46",5934.58,6045.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 09:53:46",5934.58,6050.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2025-01-15 09:53:46",5934.58,6055.0,0.0,0.05,116.8,121.0,0.002,-0.998]
["2025-01-15 09:53:58",5936.54,5815.0,121.6,122.2,0.45,0.5,0.977,-0.023]
["2025-01-15 09:53:58",5936.54,5820.0,116.7,117.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:53:58",5936.54,5825.0,111.8,112.3,0.6,0.7,0.971,-0.029]
["2025-01-15 09:53:58",5936.54,5830.0,106.9,107.4,0.7,0.75,0.966,-0.034]
["2025-01-15 09:53:58",5936.54,5835.0,102.0,102.5,0.8,0.85,0.962,-0.038]
["2025-01-15 09:53:58",5936.54,5840.0,97.1,97.6,0.95,1.0,0.956,-0.044]
["2025-01-15 09:53:58",5936.54,5845.0,92.3,92.8,1.1,1.15,0.95,-0.05]
["2025-01-15 09:53:58",5936.54,5850.0,87.4,88.0,1.3,1.35,0.942,-0.058]
["2025-01-15 09:53:58",5936.54,5855.0,82.6,83.2,1.5,1.55,0.934,-0.066]
["2025-01-15 09:53:58",5936.54,5860.0,77.9,78.4,1.75,1.8,0.924,-0.076]
["2025-01-15 09:53:58",5936.54,5865.0,73.2,73.7,2.0,2.05,0.912,-0.088]
["2025-01-15 09:53:58",5936.54,5870.0,68.5,69.0,2.3,2.4,0.9,-0.1]
["2025-01-15 09:53:58",5936.54,5875.0,63.9,64.4,2.7,2.8,0.885,-0.115]
["2025-01-15 09:53:58",5936.54,5880.0,59.4,59.8,3.2,3.3,0.868,-0.132]
["2025-01-15 09:53:58",5936.54,5885.0,54.9,55.4,3.7,3.8,0.848,-0.15]
["2025-01-15 09:53:58",5936.54,5890.0,50.5,51.0,4.3,4.4,0.827,-0.173]
["2025-01-15 09:53:58",5936.54,5895.0,46.3,46.6,5.0,5.1,0.803,-0.197]
["2025-01-15 09:53:58",5936.54,5900.0,42.2,42.4,5.9,6.0,0.775,-0.224]
["2025-01-15 09:53:58",5936.54,5905.0,38.1,38.4,6.8,6.9,0.746,-0.255]
["2025-01-15 09:53:58",5936.54,5910.0,34.2,34.5,7.9,8.0,0.713,-0.287]
["2025-01-15 09:53:58",5936.54,5915.0,30.5,30.7,9.1,9.3,0.677,-0.323]
["2025-01-15 09:53:58",5936.54,5920.0,26.9,27.1,10.5,10.7,0.638,-0.361]
["2025-01-15 09:53:58",5936.54,5925.0,23.5,23.7,12.1,12.3,0.597,-0.403]
["2025-01-15 09:53:58",5936.54,5930.0,20.3,20.5,13.9,14.1,0.553,-0.447]
["2025-01-15 09:53:58",5936.54,5935.0,17.3,17.5,15.9,16.1,0.506,-0.494]
["2025-01-15 09:53:58",5936.54,5940.0,14.6,14.7,18.2,18.3,0.458,-0.542]
["2025-01-15 09:53:58",5936.54,5945.0,12.0,12.2,20.6,20.8,0.408,-0.592]
["2025-01-15 09:53:58",5936.54,5950.0,9.8,9.9,23.3,23.5,0.358,-0.643]
["2025-01-15 09:53:58",5936.54,5955.0,7.8,8.0,26.4,26.6,0.308,-0.692]
["2025-01-15 09:53:58",5936.54,5960.0,6.1,6.3,29.7,30.0,0.26,-0.74]
["2025-01-15 09:53:58",5936.54,5965.0,4.7,4.9,33.3,33.6,0.215,-0.785]
["2025-01-15 09:53:58",5936.54,5970.0,3.6,3.7,37.0,37.5,0.176,-0.824]
["2025-01-15 09:53:58",5936.54,5975.0,2.65,2.75,41.1,41.5,0.14,-0.86]
["2025-01-15 09:53:58",5936.54,5980.0,1.95,2.0,45.4,45.8,0.11,-0.889]
["2025-01-15 09:53:58",5936.54,5985.0,1.4,1.5,49.8,50.3,0.084,-0.916]
["2025-01-15 09:53:58",5936.54,5990.0,1.0,1.1,54.4,54.9,0.066,-0.934]
["2025-01-15 09:53:58",5936.54,5995.0,0.7,0.8,59.1,59.6,0.049,-0.951]
["2025-01-15 09:53:58",5936.54,6000.0,0.5,0.55,63.9,64.4,0.037,-0.963]
["2025-01-15 09:53:58",5936.54,6005.0,0.35,0.4,68.7,69.3,0.027,-0.973]
["2025-01-15 09:53:58",5936.54,6010.0,0.25,0.3,73.6,74.2,0.021,-0.979]
["2025-01-15 09:53:58",5936.54,6015.0,0.2,0.25,78.5,79.1,0.017,-0.983]
["2025-01-15 09:53:58",5936.54,6020.0,0.15,0.2,83.3,84.0,0.012,-0.988]
["2025-01-15 09:53:58",5936.54,6025.0,0.1,0.15,88.4,89.0,0.01,-0.99]
["2025-01-15 09:53:58",5936.54,6030.0,0.05,0.1,93.4,94.0,0.006,-0.994]
["2025-01-15 09:53:58",5936.54,6035.0,0.05,0.1,98.4,99.0,0.006,-0.994]
["2025-01-15 09:53:58",5936.54,6040.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 09:53:58",5936.54,6045.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 09:53:58",5936.54,6050.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 09:53:58",5936.54,6055.0,0.0,0.05,115.3,118.9,0.002,-0.998]
["2025-01-15 09:53:58",5936.54,6060.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 09:54:09",5937.96,5815.0,122.9,123.4,0.45,0.5,0.977,-0.023]
["2025-01-15 09:54:09",5937.96,5820.0,117.9,118.4,0.5,0.55,0.975,-0.025]
["2025-01-15 09:54:09",5937.96,5825.0,113.0,113.5,0.6,0.65,0.971,-0.029]
["2025-01-15 09:54:09",5937.96,5830.0,108.1,108.6,0.65,0.75,0.966,-0.034]
["2025-01-15 09:54:09",5937.96,5835.0,103.2,103.7,0.75,0.85,0.962,-0.038]
["2025-01-15 09:54:09",5937.96,5840.0,98.3,98.8,0.9,0.95,0.956,-0.044]
["2025-01-15 09:54:09",5937.96,5845.0,93.5,93.9,1.05,1.1,0.95,-0.05]
["2025-01-15 09:54:09",5937.96,5850.0,88.6,89.1,1.2,1.25,0.942,-0.058]
["2025-01-15 09:54:09",5937.96,5855.0,83.8,84.3,1.4,1.45,0.934,-0.066]
["2025-01-15 09:54:09",5937.96,5860.0,79.1,79.5,1.6,1.7,0.924,-0.076]
["2025-01-15 09:54:09",5937.96,5865.0,74.4,74.8,1.9,1.95,0.912,-0.088]
["2025-01-15 09:54:09",5937.96,5870.0,69.7,70.1,2.2,2.3,0.9,-0.1]
["2025-01-15 09:54:09",5937.96,5875.0,65.1,65.5,2.55,2.65,0.885,-0.115]
["2025-01-15 09:54:09",5937.96,5880.0,60.5,60.9,3.0,3.1,0.868,-0.132]
["2025-01-15 09:54:09",5937.96,5885.0,56.0,56.4,3.5,3.6,0.848,-0.15]
["2025-01-15 09:54:09",5937.96,5890.0,51.6,52.0,4.1,4.2,0.827,-0.173]
["2025-01-15 09:54:09",5937.96,5895.0,47.3,47.7,4.8,4.9,0.803,-0.197]
["2025-01-15 09:54:09",5937.96,5900.0,43.2,43.5,5.6,5.7,0.775,-0.224]
["2025-01-15 09:54:09",5937.96,5905.0,39.1,39.4,6.5,6.6,0.746,-0.255]
["2025-01-15 09:54:09",5937.96,5910.0,35.1,35.4,7.5,7.7,0.713,-0.287]
["2025-01-15 09:54:09",5937.96,5915.0,31.3,31.6,8.7,8.9,0.677,-0.323]
["2025-01-15 09:54:09",5937.96,5920.0,27.7,28.0,10.1,10.2,0.638,-0.361]
["2025-01-15 09:54:09",5937.96,5925.0,24.3,24.5,11.6,11.8,0.597,-0.403]
["2025-01-15 09:54:09",5937.96,5930.0,21.0,21.2,13.4,13.5,0.553,-0.447]
["2025-01-15 09:54:09",5937.96,5935.0,18.0,18.2,15.3,15.5,0.506,-0.494]
["2025-01-15 09:54:09",5937.96,5940.0,15.1,15.3,17.5,17.7,0.458,-0.542]
["2025-01-15 09:54:09",5937.96,5945.0,12.6,12.7,19.9,20.1,0.408,-0.592]
["2025-01-15 09:54:09",5937.96,5950.0,10.2,10.4,22.6,22.8,0.358,-0.643]
["2025-01-15 09:54:09",5937.96,5955.0,8.2,8.4,25.5,25.8,0.308,-0.692]
["2025-01-15 09:54:09",5937.96,5960.0,6.4,6.6,28.7,29.0,0.26,-0.74]
["2025-01-15 09:54:09",5937.96,5965.0,5.0,5.1,32.2,32.6,0.215,-0.785]
["2025-01-15 09:54:09",5937.96,5970.0,3.8,3.9,36.0,36.4,0.176,-0.824]
["2025-01-15 09:54:09",5937.96,5975.0,2.85,2.95,40.0,40.4,0.14,-0.86]
["2025-01-15 09:54:09",5937.96,5980.0,2.1,2.15,44.3,44.7,0.11,-0.889]
["2025-01-15 09:54:09",5937.96,5985.0,1.5,1.6,48.7,49.2,0.084,-0.916]
["2025-01-15 09:54:09",5937.96,5990.0,1.1,1.15,53.2,53.7,0.066,-0.934]
["2025-01-15 09:54:09",5937.96,5995.0,0.75,0.85,57.9,58.4,0.049,-0.951]
["2025-01-15 09:54:09",5937.96,6000.0,0.55,0.6,62.7,63.2,0.037,-0.963]
["2025-01-15 09:54:09",5937.96,6005.0,0.4,0.45,67.5,68.1,0.027,-0.973]
["2025-01-15 09:54:09",5937.96,6010.0,0.25,0.35,72.4,72.9,0.021,-0.979]
["2025-01-15 09:54:09",5937.96,6015.0,0.2,0.25,77.3,77.9,0.017,-0.983]
["2025-01-15 09:54:09",5937.96,6020.0,0.15,0.2,82.3,82.9,0.012,-0.988]
["2025-01-15 09:54:09",5937.96,6025.0,0.1,0.15,87.2,87.8,0.01,-0.99]
["2025-01-15 09:54:09",5937.96,6030.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 09:54:09",5937.96,6035.0,0.05,0.1,97.2,97.8,0.006,-0.994]
["2025-01-15 09:54:09",5937.96,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 09:54:09",5937.96,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 09:54:09",5937.96,6050.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 09:54:09",5937.96,6055.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 09:54:09",5937.96,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 09:54:21",5937.83,5815.0,123.2,125.1,0.45,0.5,0.979,-0.021]
["2025-01-15 09:54:21",5937.83,5820.0,118.3,120.1,0.5,0.55,0.976,-0.024]
["2025-01-15 09:54:21",5937.83,5825.0,113.3,115.2,0.6,0.65,0.972,-0.027]
["2025-01-15 09:54:21",5937.83,5830.0,108.4,109.9,0.65,0.75,0.969,-0.031]
["2025-01-15 09:54:21",5937.83,5835.0,103.5,105.5,0.75,0.85,0.964,-0.036]
["2025-01-15 09:54:21",5937.83,5840.0,98.6,100.1,0.9,0.95,0.96,-0.04]
["2025-01-15 09:54:21",5937.83,5845.0,93.8,95.2,1.0,1.1,0.953,-0.047]
["2025-01-15 09:54:21",5937.83,5850.0,88.9,90.4,1.2,1.25,0.947,-0.053]
["2025-01-15 09:54:21",5937.83,5855.0,84.1,85.5,1.4,1.45,0.938,-0.061]
["2025-01-15 09:54:21",5937.83,5860.0,79.4,80.8,1.6,1.7,0.929,-0.071]
["2025-01-15 09:54:21",5937.83,5865.0,74.7,75.3,1.9,1.95,0.919,-0.081]
["2025-01-15 09:54:21",5937.83,5870.0,70.0,70.6,2.2,2.25,0.906,-0.094]
["2025-01-15 09:54:21",5937.83,5875.0,65.4,66.0,2.55,2.65,0.892,-0.108]
["2025-01-15 09:54:21",5937.83,5880.0,60.8,61.4,3.0,3.1,0.877,-0.124]
["2025-01-15 09:54:21",5937.83,5885.0,56.3,56.9,3.5,3.6,0.858,-0.142]
["2025-01-15 09:54:21",5937.83,5890.0,51.9,52.5,4.0,4.2,0.838,-0.162]
["2025-01-15 09:54:21",5937.83,5895.0,47.6,47.9,4.7,4.9,0.814,-0.186]
["2025-01-15 09:54:21",5937.83,5900.0,43.4,43.7,5.5,5.6,0.789,-0.211]
["2025-01-15 09:54:21",5937.83,5905.0,39.3,39.6,6.4,6.6,0.759,-0.24]
["2025-01-15 09:54:21",5937.83,5910.0,35.4,35.6,7.4,7.6,0.728,-0.272]
["2025-01-15 09:54:21",5937.83,5915.0,31.6,31.8,8.6,8.8,0.693,-0.306]
["2025-01-15 09:54:21",5937.83,5920.0,27.9,28.2,10.0,10.1,0.656,-0.344]
["2025-01-15 09:54:21",5937.83,5925.0,24.5,24.7,11.5,11.6,0.616,-0.385]
["2025-01-15 09:54:21",5937.83,5930.0,21.2,21.4,13.2,13.4,0.572,-0.428]
["2025-01-15 09:54:21",5937.83,5935.0,18.1,18.3,15.2,15.3,0.526,-0.474]
["2025-01-15 09:54:21",5937.83,5940.0,15.3,15.5,17.3,17.5,0.478,-0.522]
["2025-01-15 09:54:21",5937.83,5945.0,12.7,12.9,19.7,19.9,0.428,-0.572]
["2025-01-15 09:54:21",5937.83,5950.0,10.4,10.5,22.3,22.6,0.377,-0.623]
["2025-01-15 09:54:21",5937.83,5955.0,8.3,8.5,25.3,25.5,0.327,-0.673]
["2025-01-15 09:54:21",5937.83,5960.0,6.5,6.7,28.5,28.8,0.278,-0.722]
["2025-01-15 09:54:21",5937.83,5965.0,5.1,5.2,32.0,32.3,0.232,-0.768]
["2025-01-15 09:54:21",5937.83,5970.0,3.9,4.0,35.5,36.1,0.19,-0.81]
["2025-01-15 09:54:21",5937.83,5975.0,2.9,2.95,39.5,40.1,0.153,-0.847]
["2025-01-15 09:54:21",5937.83,5980.0,2.1,2.2,43.6,44.3,0.12,-0.88]
["2025-01-15 09:54:21",5937.83,5985.0,1.55,1.6,47.8,48.8,0.092,-0.907]
["2025-01-15 09:54:21",5937.83,5990.0,1.1,1.15,52.3,53.4,0.072,-0.928]
["2025-01-15 09:54:21",5937.83,5995.0,0.8,0.85,57.2,58.1,0.054,-0.946]
["2025-01-15 09:54:21",5937.83,6000.0,0.55,0.6,61.8,62.9,0.04,-0.96]
["2025-01-15 09:54:21",5937.83,6005.0,0.4,0.45,66.2,67.7,0.031,-0.969]
["2025-01-15 09:54:21",5937.83,6010.0,0.25,0.35,71.1,72.6,0.023,-0.977]
["2025-01-15 09:54:21",5937.83,6015.0,0.2,0.25,76.0,77.5,0.017,-0.983]
["2025-01-15 09:54:21",5937.83,6020.0,0.15,0.2,81.0,82.4,0.014,-0.986]
["2025-01-15 09:54:21",5937.83,6025.0,0.1,0.15,85.9,87.4,0.01,-0.99]
["2025-01-15 09:54:21",5937.83,6030.0,0.05,0.1,90.9,92.4,0.006,-0.994]
["2025-01-15 09:54:21",5937.83,6035.0,0.05,0.1,95.9,97.3,0.006,-0.994]
["2025-01-15 09:54:21",5937.83,6040.0,0.0,0.05,99.3,102.3,0.002,-0.998]
["2025-01-15 09:54:21",5937.83,6045.0,0.0,0.05,104.0,107.3,0.002,-0.998]
["2025-01-15 09:54:21",5937.83,6050.0,0.0,0.05,108.3,112.3,0.002,-0.998]
["2025-01-15 09:54:21",5937.83,6055.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2025-01-15 09:54:21",5937.83,6060.0,0.0,0.05,118.1,122.3,0.002,-0.998]
["2025-01-15 09:54:32",5937.37,5815.0,122.7,123.4,0.45,0.5,0.979,-0.021]
["2025-01-15 09:54:32",5937.37,5820.0,117.8,118.5,0.5,0.6,0.976,-0.024]
["2025-01-15 09:54:32",5937.37,5825.0,112.9,113.6,0.6,0.65,0.972,-0.027]
["2025-01-15 09:54:32",5937.37,5830.0,108.0,108.6,0.7,0.75,0.968,-0.032]
["2025-01-15 09:54:32",5937.37,5835.0,103.1,103.7,0.8,0.85,0.964,-0.036]
["2025-01-15 09:54:32",5937.37,5840.0,98.2,98.9,0.9,0.95,0.959,-0.041]
["2025-01-15 09:54:32",5937.37,5845.0,93.3,94.0,1.05,1.1,0.953,-0.047]
["2025-01-15 09:54:32",5937.37,5850.0,88.5,89.2,1.2,1.3,0.946,-0.054]
["2025-01-15 09:54:32",5937.37,5855.0,83.7,84.4,1.4,1.5,0.938,-0.062]
["2025-01-15 09:54:32",5937.37,5860.0,79.0,79.6,1.65,1.7,0.928,-0.072]
["2025-01-15 09:54:32",5937.37,5865.0,74.3,74.8,1.9,2.0,0.918,-0.082]
["2025-01-15 09:54:32",5937.37,5870.0,69.6,70.1,2.25,2.3,0.905,-0.094]
["2025-01-15 09:54:32",5937.37,5875.0,65.0,65.5,2.6,2.7,0.891,-0.108]
["2025-01-15 09:54:32",5937.37,5880.0,60.5,61.0,3.0,3.2,0.876,-0.124]
["2025-01-15 09:54:32",5937.37,5885.0,56.0,56.5,3.5,3.7,0.857,-0.143]
["2025-01-15 09:54:32",5937.37,5890.0,51.6,52.1,4.1,4.3,0.836,-0.164]
["2025-01-15 09:54:32",5937.37,5895.0,47.3,47.6,4.8,5.0,0.813,-0.187]
["2025-01-15 09:54:32",5937.37,5900.0,43.1,43.4,5.6,5.8,0.787,-0.213]
["2025-01-15 09:54:32",5937.37,5905.0,39.1,39.3,6.6,6.7,0.758,-0.242]
["2025-01-15 09:54:32",5937.37,5910.0,35.1,35.4,7.6,7.7,0.727,-0.273]
["2025-01-15 09:54:32",5937.37,5915.0,31.4,31.6,8.8,9.0,0.692,-0.308]
["2025-01-15 09:54:32",5937.37,5920.0,27.8,27.9,10.2,10.3,0.654,-0.346]
["2025-01-15 09:54:32",5937.37,5925.0,24.3,24.5,11.7,11.9,0.614,-0.386]
["2025-01-15 09:54:32",5937.37,5930.0,21.0,21.2,13.4,13.6,0.571,-0.429]
["2025-01-15 09:54:32",5937.37,5935.0,18.0,18.2,15.4,15.6,0.525,-0.475]
["2025-01-15 09:54:32",5937.37,5940.0,15.2,15.3,17.6,17.7,0.477,-0.523]
["2025-01-15 09:54:32",5937.37,5945.0,12.6,12.7,20.0,20.2,0.427,-0.573]
["2025-01-15 09:54:32",5937.37,5950.0,10.3,10.4,22.6,22.9,0.376,-0.624]
["2025-01-15 09:54:32",5937.37,5955.0,8.2,8.4,25.6,25.8,0.326,-0.674]
["2025-01-15 09:54:32",5937.37,5960.0,6.5,6.6,28.8,29.1,0.276,-0.724]
["2025-01-15 09:54:32",5937.37,5965.0,5.0,5.1,32.3,32.7,0.23,-0.77]
["2025-01-15 09:54:32",5937.37,5970.0,3.8,3.9,36.0,36.5,0.19,-0.81]
["2025-01-15 09:54:32",5937.37,5975.0,2.85,2.95,40.0,40.5,0.152,-0.847]
["2025-01-15 09:54:32",5937.37,5980.0,2.1,2.2,44.3,44.8,0.119,-0.881]
["2025-01-15 09:54:32",5937.37,5985.0,1.5,1.6,48.7,49.3,0.092,-0.908]
["2025-01-15 09:54:32",5937.37,5990.0,1.1,1.15,53.2,53.9,0.071,-0.929]
["2025-01-15 09:54:32",5937.37,5995.0,0.8,0.85,57.9,58.5,0.052,-0.948]
["2025-01-15 09:54:32",5937.37,6000.0,0.55,0.6,62.7,63.3,0.04,-0.96]
["2025-01-15 09:54:32",5937.37,6005.0,0.4,0.45,67.5,68.2,0.031,-0.969]
["2025-01-15 09:54:32",5937.37,6010.0,0.3,0.35,72.4,73.1,0.022,-0.977]
["2025-01-15 09:54:32",5937.37,6015.0,0.2,0.25,77.3,78.0,0.017,-0.983]
["2025-01-15 09:54:32",5937.37,6020.0,0.15,0.2,82.2,82.9,0.014,-0.986]
["2025-01-15 09:54:32",5937.37,6025.0,0.1,0.15,87.2,87.9,0.01,-0.99]
["2025-01-15 09:54:32",5937.37,6030.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 09:54:32",5937.37,6035.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2025-01-15 09:54:32",5937.37,6040.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2025-01-15 09:54:32",5937.37,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2025-01-15 09:54:32",5937.37,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 09:54:32",5937.37,6055.0,0.0,0.05,113.8,121.2,0.002,-0.998]
["2025-01-15 09:54:32",5937.37,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 09:54:44",5935.63,5815.0,120.3,121.0,0.5,0.55,0.978,-0.022]
["2025-01-15 09:54:44",5935.63,5820.0,115.5,116.1,0.55,0.65,0.975,-0.025]
["2025-01-15 09:54:44",5935.63,5825.0,110.6,111.2,0.65,0.75,0.971,-0.029]
["2025-01-15 09:54:44",5935.63,5830.0,105.7,106.3,0.75,0.8,0.967,-0.033]
["2025-01-15 09:54:44",5935.63,5835.0,100.8,101.4,0.9,0.95,0.962,-0.038]
["2025-01-15 09:54:44",5935.63,5840.0,95.0,96.5,1.0,1.1,0.957,-0.043]
["2025-01-15 09:54:44",5935.63,5845.0,91.1,91.7,1.15,1.25,0.951,-0.049]
["2025-01-15 09:54:44",5935.63,5850.0,86.2,86.8,1.35,1.45,0.944,-0.056]
["2025-01-15 09:54:44",5935.63,5855.0,81.4,82.0,1.6,1.65,0.936,-0.064]
["2025-01-15 09:54:44",5935.63,5860.0,76.7,77.3,1.85,1.9,0.925,-0.074]
["2025-01-15 09:54:44",5935.63,5865.0,72.1,72.6,2.15,2.25,0.914,-0.085]
["2025-01-15 09:54:44",5935.63,5870.0,67.4,67.9,2.5,2.6,0.902,-0.098]
["2025-01-15 09:54:44",5935.63,5875.0,62.7,63.3,2.9,3.0,0.887,-0.113]
["2025-01-15 09:54:44",5935.63,5880.0,58.3,58.8,3.4,3.5,0.87,-0.129]
["2025-01-15 09:54:44",5935.63,5885.0,53.9,54.4,3.9,4.1,0.851,-0.148]
["2025-01-15 09:54:44",5935.63,5890.0,49.6,50.1,4.6,4.7,0.831,-0.169]
["2025-01-15 09:54:44",5935.63,5895.0,45.3,45.7,5.3,5.5,0.807,-0.192]
["2025-01-15 09:54:44",5935.63,5900.0,41.2,41.6,6.2,6.4,0.78,-0.219]
["2025-01-15 09:54:44",5935.63,5905.0,37.3,37.6,7.2,7.4,0.751,-0.249]
["2025-01-15 09:54:44",5935.63,5910.0,33.4,33.7,8.3,8.5,0.719,-0.281]
["2025-01-15 09:54:44",5935.63,5915.0,29.8,30.0,9.7,9.8,0.684,-0.316]
["2025-01-15 09:54:44",5935.63,5920.0,26.2,26.4,11.1,11.3,0.646,-0.354]
["2025-01-15 09:54:44",5935.63,5925.0,22.9,23.1,12.8,12.9,0.605,-0.395]
["2025-01-15 09:54:44",5935.63,5930.0,19.7,19.9,14.6,14.7,0.561,-0.438]
["2025-01-15 09:54:44",5935.63,5935.0,16.8,17.0,16.7,16.8,0.515,-0.484]
["2025-01-15 09:54:44",5935.63,5940.0,14.1,14.2,18.9,19.1,0.467,-0.533]
["2025-01-15 09:54:44",5935.63,5945.0,11.6,11.8,21.4,21.7,0.418,-0.582]
["2025-01-15 09:54:44",5935.63,5950.0,9.5,9.6,24.2,24.5,0.368,-0.632]
["2025-01-15 09:54:44",5935.63,5955.0,7.5,7.7,27.3,27.6,0.318,-0.682]
["2025-01-15 09:54:44",5935.63,5960.0,5.9,6.1,30.7,31.0,0.27,-0.73]
["2025-01-15 09:54:44",5935.63,5965.0,4.6,4.7,34.3,34.7,0.225,-0.775]
["2025-01-15 09:54:44",5935.63,5970.0,3.5,3.6,38.1,38.8,0.184,-0.816]
["2025-01-15 09:54:44",5935.63,5975.0,2.6,2.65,42.2,42.8,0.147,-0.853]
["2025-01-15 09:54:44",5935.63,5980.0,1.9,2.0,46.5,47.1,0.116,-0.884]
["2025-01-15 09:54:44",5935.63,5985.0,1.4,1.45,50.9,51.5,0.09,-0.91]
["2025-01-15 09:54:44",5935.63,5990.0,1.0,1.05,55.5,56.1,0.068,-0.932]
["2025-01-15 09:54:44",5935.63,5995.0,0.75,0.8,60.2,61.1,0.052,-0.948]
["2025-01-15 09:54:44",5935.63,6000.0,0.5,0.6,65.0,66.5,0.04,-0.96]
["2025-01-15 09:54:44",5935.63,6005.0,0.35,0.45,69.9,70.5,0.029,-0.971]
["2025-01-15 09:54:44",5935.63,6010.0,0.25,0.3,74.8,75.4,0.024,-0.976]
["2025-01-15 09:54:44",5935.63,6015.0,0.2,0.25,79.7,81.2,0.017,-0.983]
["2025-01-15 09:54:44",5935.63,6020.0,0.15,0.2,84.6,86.2,0.013,-0.987]
["2025-01-15 09:54:44",5935.63,6025.0,0.1,0.15,89.6,91.1,0.01,-0.99]
["2025-01-15 09:54:44",5935.63,6030.0,0.05,0.1,94.6,96.1,0.006,-0.994]
["2025-01-15 09:54:44",5935.63,6035.0,0.05,0.1,99.6,101.1,0.006,-0.994]
["2025-01-15 09:54:44",5935.63,6040.0,0.0,0.05,104.5,107.5,0.002,-0.998]
["2025-01-15 09:54:44",5935.63,6045.0,0.0,0.05,109.5,112.5,0.002,-0.998]
["2025-01-15 09:54:44",5935.63,6050.0,0.0,0.05,114.5,117.5,0.002,-0.998]
["2025-01-15 09:54:44",5935.63,6055.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2025-01-15 09:54:44",5935.63,6060.0,0.0,0.05,124.5,127.5,0.002,-0.998]
["2025-01-15 09:54:55",5935.22,5815.0,120.3,121.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:54:55",5935.22,5820.0,115.4,116.0,0.55,0.65,0.974,-0.026]
["2025-01-15 09:54:55",5935.22,5825.0,110.5,111.1,0.65,0.75,0.97,-0.03]
["2025-01-15 09:54:55",5935.22,5830.0,105.6,106.2,0.75,0.85,0.965,-0.034]
["2025-01-15 09:54:55",5935.22,5835.0,100.7,101.3,0.85,0.95,0.961,-0.039]
["2025-01-15 09:54:55",5935.22,5840.0,95.8,96.4,1.0,1.1,0.956,-0.044]
["2025-01-15 09:54:55",5935.22,5845.0,91.0,91.6,1.15,1.25,0.949,-0.051]
["2025-01-15 09:54:55",5935.22,5850.0,86.2,86.8,1.35,1.45,0.942,-0.058]
["2025-01-15 09:54:55",5935.22,5855.0,81.4,82.0,1.6,1.65,0.933,-0.067]
["2025-01-15 09:54:55",5935.22,5860.0,76.7,77.2,1.85,1.9,0.923,-0.078]
["2025-01-15 09:54:55",5935.22,5865.0,72.0,72.5,2.15,2.2,0.912,-0.088]
["2025-01-15 09:54:55",5935.22,5870.0,67.4,67.9,2.5,2.6,0.898,-0.101]
["2025-01-15 09:54:55",5935.22,5875.0,62.8,63.3,2.9,3.0,0.883,-0.117]
["2025-01-15 09:54:55",5935.22,5880.0,58.3,58.8,3.4,3.5,0.866,-0.134]
["2025-01-15 09:54:55",5935.22,5885.0,53.9,54.3,3.9,4.1,0.847,-0.153]
["2025-01-15 09:54:55",5935.22,5890.0,49.5,50.0,4.6,4.7,0.824,-0.176]
["2025-01-15 09:54:55",5935.22,5895.0,45.4,45.7,5.3,5.5,0.8,-0.2]
["2025-01-15 09:54:55",5935.22,5900.0,41.3,41.6,6.3,6.4,0.773,-0.227]
["2025-01-15 09:54:55",5935.22,5905.0,37.3,37.5,7.2,7.4,0.743,-0.257]
["2025-01-15 09:54:55",5935.22,5910.0,33.4,33.7,8.3,8.5,0.71,-0.289]
["2025-01-15 09:54:55",5935.22,5915.0,29.7,30.0,9.6,9.8,0.675,-0.325]
["2025-01-15 09:54:55",5935.22,5920.0,26.2,26.4,11.1,11.3,0.636,-0.364]
["2025-01-15 09:54:55",5935.22,5925.0,22.8,23.0,12.7,12.9,0.594,-0.406]
["2025-01-15 09:54:55",5935.22,5930.0,19.7,19.9,14.6,14.7,0.55,-0.45]
["2025-01-15 09:54:55",5935.22,5935.0,16.7,16.9,16.6,16.8,0.504,-0.496]
["2025-01-15 09:54:55",5935.22,5940.0,14.0,14.2,18.9,19.1,0.455,-0.545]
["2025-01-15 09:54:55",5935.22,5945.0,11.6,11.8,21.4,21.7,0.406,-0.594]
["2025-01-15 09:54:55",5935.22,5950.0,9.4,9.6,24.2,24.5,0.356,-0.644]
["2025-01-15 09:54:55",5935.22,5955.0,7.5,7.6,27.3,27.6,0.307,-0.693]
["2025-01-15 09:54:55",5935.22,5960.0,5.9,6.0,30.7,31.0,0.26,-0.74]
["2025-01-15 09:54:55",5935.22,5965.0,4.5,4.6,34.3,34.7,0.215,-0.785]
["2025-01-15 09:54:55",5935.22,5970.0,3.4,3.6,38.1,38.6,0.176,-0.824]
["2025-01-15 09:54:55",5935.22,5975.0,2.55,2.65,42.3,42.8,0.141,-0.859]
["2025-01-15 09:54:55",5935.22,5980.0,1.9,1.95,46.6,47.1,0.111,-0.889]
["2025-01-15 09:54:55",5935.22,5985.0,1.35,1.45,51.0,51.6,0.086,-0.914]
["2025-01-15 09:54:55",5935.22,5990.0,1.0,1.05,55.6,56.2,0.065,-0.935]
["2025-01-15 09:54:55",5935.22,5995.0,0.7,0.8,60.3,61.0,0.05,-0.95]
["2025-01-15 09:54:55",5935.22,6000.0,0.5,0.55,65.1,65.8,0.038,-0.962]
["2025-01-15 09:54:55",5935.22,6005.0,0.35,0.4,70.0,70.6,0.027,-0.973]
["2025-01-15 09:54:55",5935.22,6010.0,0.25,0.3,74.9,75.5,0.021,-0.979]
["2025-01-15 09:54:55",5935.22,6015.0,0.2,0.25,79.8,80.4,0.017,-0.983]
["2025-01-15 09:54:55",5935.22,6020.0,0.15,0.2,84.7,85.4,0.013,-0.987]
["2025-01-15 09:54:55",5935.22,6025.0,0.1,0.15,89.7,90.3,0.01,-0.99]
["2025-01-15 09:54:55",5935.22,6030.0,0.05,0.1,94.7,95.3,0.006,-0.994]
["2025-01-15 09:54:55",5935.22,6035.0,0.05,0.1,99.6,100.3,0.006,-0.994]
["2025-01-15 09:54:55",5935.22,6040.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 09:54:55",5935.22,6045.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 09:54:55",5935.22,6050.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2025-01-15 09:54:55",5935.22,6055.0,0.0,0.05,119.6,124.2,0.002,-0.998]
["2025-01-15 09:54:55",5935.22,6060.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2025-01-15 09:55:07",5934.94,5810.0,125.1,125.6,0.45,0.5,0.979,-0.021]
["2025-01-15 09:55:07",5934.94,5815.0,120.2,120.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:55:07",5934.94,5820.0,115.2,115.7,0.6,0.65,0.974,-0.026]
["2025-01-15 09:55:07",5934.94,5825.0,110.3,110.8,0.65,0.75,0.97,-0.03]
["2025-01-15 09:55:07",5934.94,5830.0,105.4,105.9,0.75,0.85,0.965,-0.034]
["2025-01-15 09:55:07",5934.94,5835.0,100.5,101.0,0.9,0.95,0.961,-0.039]
["2025-01-15 09:55:07",5934.94,5840.0,95.7,96.2,1.0,1.1,0.956,-0.044]
["2025-01-15 09:55:07",5934.94,5845.0,90.8,91.3,1.2,1.25,0.949,-0.051]
["2025-01-15 09:55:07",5934.94,5850.0,86.0,86.5,1.35,1.45,0.942,-0.058]
["2025-01-15 09:55:07",5934.94,5855.0,81.3,81.8,1.6,1.65,0.933,-0.067]
["2025-01-15 09:55:07",5934.94,5860.0,76.6,77.0,1.85,1.9,0.923,-0.078]
["2025-01-15 09:55:07",5934.94,5865.0,71.9,72.3,2.15,2.2,0.912,-0.088]
["2025-01-15 09:55:07",5934.94,5870.0,67.2,67.7,2.5,2.6,0.898,-0.101]
["2025-01-15 09:55:07",5934.94,5875.0,62.7,63.1,2.95,3.0,0.883,-0.117]
["2025-01-15 09:55:07",5934.94,5880.0,58.2,58.6,3.4,3.5,0.866,-0.134]
["2025-01-15 09:55:07",5934.94,5885.0,53.7,54.1,4.0,4.1,0.847,-0.153]
["2025-01-15 09:55:07",5934.94,5890.0,49.4,49.8,4.6,4.7,0.824,-0.176]
["2025-01-15 09:55:07",5934.94,5895.0,45.2,45.5,5.4,5.5,0.8,-0.2]
["2025-01-15 09:55:07",5934.94,5900.0,41.1,41.4,6.2,6.4,0.773,-0.227]
["2025-01-15 09:55:07",5934.94,5905.0,37.1,37.4,7.2,7.4,0.743,-0.257]
["2025-01-15 09:55:07",5934.94,5910.0,33.3,33.5,8.4,8.5,0.71,-0.289]
["2025-01-15 09:55:07",5934.94,5915.0,29.6,29.8,9.7,9.8,0.675,-0.325]
["2025-01-15 09:55:07",5934.94,5920.0,26.1,26.3,11.1,11.3,0.636,-0.364]
["2025-01-15 09:55:07",5934.94,5925.0,22.7,22.9,12.8,12.9,0.594,-0.406]
["2025-01-15 09:55:07",5934.94,5930.0,19.6,19.7,14.6,14.8,0.55,-0.45]
["2025-01-15 09:55:07",5934.94,5935.0,16.6,16.8,16.7,16.9,0.504,-0.496]
["2025-01-15 09:55:07",5934.94,5940.0,13.9,14.1,19.0,19.2,0.455,-0.545]
["2025-01-15 09:55:07",5934.94,5945.0,11.5,11.7,21.5,21.7,0.406,-0.594]
["2025-01-15 09:55:07",5934.94,5950.0,9.3,9.5,24.3,24.6,0.356,-0.644]
["2025-01-15 09:55:07",5934.94,5955.0,7.4,7.6,27.4,27.7,0.307,-0.693]
["2025-01-15 09:55:07",5934.94,5960.0,5.8,5.9,30.8,31.1,0.26,-0.74]
["2025-01-15 09:55:07",5934.94,5965.0,4.5,4.6,34.5,34.7,0.215,-0.785]
["2025-01-15 09:55:07",5934.94,5970.0,3.4,3.5,38.3,38.8,0.176,-0.824]
["2025-01-15 09:55:07",5934.94,5975.0,2.5,2.6,42.5,42.9,0.141,-0.859]
["2025-01-15 09:55:07",5934.94,5980.0,1.85,1.95,46.8,47.2,0.111,-0.889]
["2025-01-15 09:55:07",5934.94,5985.0,1.35,1.4,51.3,51.7,0.086,-0.914]
["2025-01-15 09:55:07",5934.94,5990.0,0.95,1.05,55.9,56.4,0.065,-0.935]
["2025-01-15 09:55:07",5934.94,5995.0,0.7,0.75,60.6,61.1,0.05,-0.95]
["2025-01-15 09:55:07",5934.94,6000.0,0.5,0.55,65.4,65.9,0.038,-0.962]
["2025-01-15 09:55:07",5934.94,6005.0,0.35,0.4,70.2,70.7,0.027,-0.973]
["2025-01-15 09:55:07",5934.94,6010.0,0.25,0.3,75.1,75.6,0.021,-0.979]
["2025-01-15 09:55:07",5934.94,6015.0,0.2,0.25,80.1,80.6,0.017,-0.983]
["2025-01-15 09:55:07",5934.94,6020.0,0.15,0.2,85.0,85.6,0.013,-0.987]
["2025-01-15 09:55:07",5934.94,6025.0,0.1,0.15,90.0,90.5,0.01,-0.99]
["2025-01-15 09:55:07",5934.94,6030.0,0.05,0.1,94.9,95.5,0.006,-0.994]
["2025-01-15 09:55:07",5934.94,6035.0,0.05,0.1,99.9,100.5,0.006,-0.994]
["2025-01-15 09:55:07",5934.94,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 09:55:07",5934.94,6045.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 09:55:07",5934.94,6050.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 09:55:07",5934.94,6055.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 09:55:18",5932.71,5810.0,123.5,124.1,0.5,0.55,0.979,-0.021]
["2025-01-15 09:55:18",5932.71,5815.0,118.6,119.1,0.55,0.6,0.977,-0.023]
["2025-01-15 09:55:18",5932.71,5820.0,113.6,114.2,0.6,0.7,0.973,-0.027]
["2025-01-15 09:55:18",5932.71,5825.0,108.7,109.3,0.7,0.8,0.969,-0.031]
["2025-01-15 09:55:18",5932.71,5830.0,103.8,104.4,0.8,0.9,0.965,-0.035]
["2025-01-15 09:55:18",5932.71,5835.0,99.0,99.5,0.95,1.0,0.96,-0.04]
["2025-01-15 09:55:18",5932.71,5840.0,94.1,94.7,1.1,1.15,0.954,-0.046]
["2025-01-15 09:55:18",5932.71,5845.0,89.3,89.8,1.25,1.35,0.948,-0.052]
["2025-01-15 09:55:18",5932.71,5850.0,84.5,85.0,1.45,1.55,0.94,-0.06]
["2025-01-15 09:55:18",5932.71,5855.0,79.7,80.3,1.7,1.8,0.931,-0.069]
["2025-01-15 09:55:18",5932.71,5860.0,75.1,75.5,2.0,2.05,0.92,-0.08]
["2025-01-15 09:55:18",5932.71,5865.0,70.4,70.9,2.3,2.4,0.908,-0.092]
["2025-01-15 09:55:18",5932.71,5870.0,65.8,66.2,2.7,2.75,0.895,-0.105]
["2025-01-15 09:55:18",5932.71,5875.0,61.2,61.7,3.1,3.2,0.879,-0.121]
["2025-01-15 09:55:18",5932.71,5880.0,56.7,57.2,3.6,3.8,0.863,-0.137]
["2025-01-15 09:55:18",5932.71,5885.0,52.3,52.8,4.2,4.4,0.843,-0.157]
["2025-01-15 09:55:18",5932.71,5890.0,48.0,48.5,4.9,5.0,0.821,-0.179]
["2025-01-15 09:55:18",5932.71,5895.0,43.9,44.2,5.7,5.9,0.795,-0.205]
["2025-01-15 09:55:18",5932.71,5900.0,39.8,40.1,6.6,6.8,0.768,-0.232]
["2025-01-15 09:55:18",5932.71,5905.0,35.9,36.2,7.7,7.8,0.737,-0.263]
["2025-01-15 09:55:18",5932.71,5910.0,32.1,32.3,8.9,9.0,0.704,-0.296]
["2025-01-15 09:55:18",5932.71,5915.0,28.5,28.7,10.2,10.4,0.668,-0.332]
["2025-01-15 09:55:18",5932.71,5920.0,25.0,25.2,11.7,11.9,0.628,-0.372]
["2025-01-15 09:55:18",5932.71,5925.0,21.7,21.9,13.5,13.6,0.586,-0.414]
["2025-01-15 09:55:18",5932.71,5930.0,18.7,18.8,15.4,15.6,0.542,-0.458]
["2025-01-15 09:55:18",5932.71,5935.0,15.8,16.0,17.5,17.7,0.495,-0.505]
["2025-01-15 09:55:18",5932.71,5940.0,13.2,13.4,19.9,20.1,0.447,-0.553]
["2025-01-15 09:55:18",5932.71,5945.0,10.8,11.0,22.5,22.8,0.398,-0.602]
["2025-01-15 09:55:18",5932.71,5950.0,8.8,8.9,25.5,25.7,0.348,-0.652]
["2025-01-15 09:55:18",5932.71,5955.0,7.0,7.1,28.6,28.9,0.299,-0.701]
["2025-01-15 09:55:18",5932.71,5960.0,5.5,5.6,32.1,32.4,0.252,-0.748]
["2025-01-15 09:55:18",5932.71,5965.0,4.2,4.3,35.8,36.1,0.209,-0.791]
["2025-01-15 09:55:18",5932.71,5970.0,3.1,3.3,39.7,40.2,0.17,-0.83]
["2025-01-15 09:55:18",5932.71,5975.0,2.35,2.4,43.9,44.4,0.135,-0.865]
["2025-01-15 09:55:18",5932.71,5980.0,1.75,1.8,48.2,48.7,0.106,-0.894]
["2025-01-15 09:55:18",5932.71,5985.0,1.25,1.3,52.7,53.3,0.082,-0.918]
["2025-01-15 09:55:18",5932.71,5990.0,0.9,0.95,57.4,57.9,0.063,-0.937]
["2025-01-15 09:55:18",5932.71,5995.0,0.65,0.7,62.1,62.7,0.048,-0.952]
["2025-01-15 09:55:18",5932.71,6000.0,0.45,0.5,66.9,67.5,0.036,-0.964]
["2025-01-15 09:55:18",5932.71,6005.0,0.3,0.4,71.8,72.4,0.027,-0.973]
["2025-01-15 09:55:18",5932.71,6010.0,0.25,0.3,76.7,77.3,0.02,-0.98]
["2025-01-15 09:55:18",5932.71,6015.0,0.15,0.25,81.6,82.2,0.017,-0.983]
["2025-01-15 09:55:18",5932.71,6020.0,0.15,0.2,86.6,87.2,0.013,-0.987]
["2025-01-15 09:55:18",5932.71,6025.0,0.1,0.15,91.6,92.2,0.01,-0.99]
["2025-01-15 09:55:18",5932.71,6030.0,0.05,0.1,96.5,97.1,0.006,-0.994]
["2025-01-15 09:55:18",5932.71,6035.0,0.05,0.1,101.5,102.1,0.006,-0.994]
["2025-01-15 09:55:18",5932.71,6040.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 09:55:18",5932.71,6045.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 09:55:18",5932.71,6050.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 09:55:18",5932.71,6055.0,0.0,0.05,121.5,125.7,0.002,-0.998]
["2025-01-15 09:55:29",5932.58,5810.0,120.3,122.6,0.5,0.55,0.977,-0.023]
["2025-01-15 09:55:29",5932.58,5815.0,115.5,117.7,0.55,0.6,0.975,-0.025]
["2025-01-15 09:55:29",5932.58,5820.0,110.6,112.8,0.65,0.7,0.971,-0.029]
["2025-01-15 09:55:29",5932.58,5825.0,105.7,107.9,0.75,0.8,0.967,-0.033]
["2025-01-15 09:55:29",5932.58,5830.0,100.9,103.0,0.85,0.95,0.962,-0.037]
["2025-01-15 09:55:29",5932.58,5835.0,96.6,98.1,1.0,1.05,0.957,-0.043]
["2025-01-15 09:55:29",5932.58,5840.0,91.8,93.3,1.15,1.2,0.951,-0.049]
["2025-01-15 09:55:29",5932.58,5845.0,87.0,88.4,1.35,1.4,0.944,-0.056]
["2025-01-15 09:55:29",5932.58,5850.0,82.2,83.7,1.55,1.6,0.936,-0.064]
["2025-01-15 09:55:29",5932.58,5855.0,77.4,78.8,1.8,1.9,0.926,-0.074]
["2025-01-15 09:55:29",5932.58,5860.0,72.7,74.1,2.1,2.15,0.915,-0.085]
["2025-01-15 09:55:29",5932.58,5865.0,68.1,69.5,2.45,2.5,0.903,-0.097]
["2025-01-15 09:55:29",5932.58,5870.0,63.9,64.9,2.85,2.9,0.888,-0.111]
["2025-01-15 09:55:29",5932.58,5875.0,59.6,60.3,3.3,3.4,0.872,-0.128]
["2025-01-15 09:55:29",5932.58,5880.0,55.1,55.8,3.8,4.0,0.855,-0.145]
["2025-01-15 09:55:29",5932.58,5885.0,50.8,51.5,4.5,4.6,0.833,-0.166]
["2025-01-15 09:55:29",5932.58,5890.0,46.4,47.2,5.2,5.3,0.81,-0.19]
["2025-01-15 09:55:29",5932.58,5895.0,42.7,42.9,6.0,6.2,0.785,-0.215]
["2025-01-15 09:55:29",5932.58,5900.0,38.6,38.9,7.0,7.1,0.756,-0.244]
["2025-01-15 09:55:29",5932.58,5905.0,34.7,35.0,8.1,8.2,0.725,-0.275]
["2025-01-15 09:55:29",5932.58,5910.0,31.0,31.2,9.4,9.5,0.69,-0.31]
["2025-01-15 09:55:29",5932.58,5915.0,27.4,27.6,10.8,10.9,0.653,-0.347]
["2025-01-15 09:55:29",5932.58,5920.0,24.0,24.2,12.4,12.5,0.612,-0.388]
["2025-01-15 09:55:29",5932.58,5925.0,20.8,21.0,14.2,14.3,0.569,-0.43]
["2025-01-15 09:55:29",5932.58,5930.0,17.9,18.0,16.2,16.3,0.524,-0.476]
["2025-01-15 09:55:29",5932.58,5935.0,15.1,15.2,18.4,18.5,0.477,-0.523]
["2025-01-15 09:55:29",5932.58,5940.0,12.5,12.7,20.8,21.0,0.428,-0.571]
["2025-01-15 09:55:29",5932.58,5945.0,10.2,10.4,23.5,23.8,0.379,-0.621]
["2025-01-15 09:55:29",5932.58,5950.0,8.2,8.4,26.5,26.8,0.33,-0.67]
["2025-01-15 09:55:29",5932.58,5955.0,6.6,6.7,29.8,30.0,0.282,-0.718]
["2025-01-15 09:55:29",5932.58,5960.0,5.1,5.2,33.3,33.6,0.238,-0.762]
["2025-01-15 09:55:29",5932.58,5965.0,3.9,4.0,37.1,37.4,0.196,-0.804]
["2025-01-15 09:55:29",5932.58,5970.0,2.95,3.1,41.1,41.9,0.159,-0.841]
["2025-01-15 09:55:29",5932.58,5975.0,2.2,2.25,45.4,46.0,0.126,-0.874]
["2025-01-15 09:55:29",5932.58,5980.0,1.6,1.65,49.6,50.0,0.099,-0.901]
["2025-01-15 09:55:29",5932.58,5985.0,1.15,1.2,54.1,55.1,0.075,-0.925]
["2025-01-15 09:55:29",5932.58,5990.0,0.85,0.9,58.8,59.7,0.058,-0.942]
["2025-01-15 09:55:29",5932.58,5995.0,0.6,0.65,63.6,64.5,0.044,-0.956]
["2025-01-15 09:55:29",5932.58,6000.0,0.45,0.5,68.4,70.0,0.033,-0.967]
["2025-01-15 09:55:29",5932.58,6005.0,0.3,0.35,73.3,74.8,0.024,-0.976]
["2025-01-15 09:55:29",5932.58,6010.0,0.25,0.3,78.2,79.8,0.019,-0.981]
["2025-01-15 09:55:29",5932.58,6015.0,0.15,0.2,83.1,84.6,0.014,-0.986]
["2025-01-15 09:55:29",5932.58,6020.0,0.1,0.2,88.1,89.6,0.01,-0.99]
["2025-01-15 09:55:29",5932.58,6025.0,0.1,0.15,93.0,94.6,0.01,-0.99]
["2025-01-15 09:55:29",5932.58,6030.0,0.05,0.1,98.0,99.5,0.006,-0.994]
["2025-01-15 09:55:29",5932.58,6035.0,0.05,0.1,103.0,105.5,0.006,-0.994]
["2025-01-15 09:55:29",5932.58,6040.0,0.0,0.05,108.0,111.2,0.002,-0.998]
["2025-01-15 09:55:29",5932.58,6045.0,0.0,0.05,113.0,116.2,0.002,-0.998]
["2025-01-15 09:55:29",5932.58,6050.0,0.0,0.05,118.0,122.0,0.002,-0.998]
["2025-01-15 09:55:29",5932.58,6055.0,0.0,0.05,118.9,125.7,0.002,-0.998]
["2025-01-15 09:55:41",5932.27,5810.0,122.6,123.2,0.5,0.55,0.977,-0.023]
["2025-01-15 09:55:41",5932.27,5815.0,117.7,118.3,0.55,0.6,0.975,-0.025]
["2025-01-15 09:55:41",5932.27,5820.0,112.8,113.3,0.65,0.7,0.971,-0.029]
["2025-01-15 09:55:41",5932.27,5825.0,107.9,108.4,0.75,0.8,0.967,-0.033]
["2025-01-15 09:55:41",5932.27,5830.0,103.0,103.5,0.85,0.9,0.962,-0.038]
["2025-01-15 09:55:41",5932.27,5835.0,98.1,98.7,1.0,1.05,0.956,-0.043]
["2025-01-15 09:55:41",5932.27,5840.0,93.3,93.8,1.1,1.2,0.951,-0.049]
["2025-01-15 09:55:41",5932.27,5845.0,88.4,89.0,1.3,1.35,0.944,-0.056]
["2025-01-15 09:55:41",5932.27,5850.0,83.7,84.2,1.5,1.55,0.935,-0.064]
["2025-01-15 09:55:41",5932.27,5855.0,78.9,79.4,1.75,1.8,0.926,-0.074]
["2025-01-15 09:55:41",5932.27,5860.0,74.2,74.7,2.0,2.1,0.915,-0.085]
["2025-01-15 09:55:41",5932.27,5865.0,69.6,70.0,2.35,2.45,0.903,-0.097]
["2025-01-15 09:55:41",5932.27,5870.0,65.0,65.4,2.75,2.8,0.888,-0.112]
["2025-01-15 09:55:41",5932.27,5875.0,60.4,60.9,3.2,3.3,0.872,-0.128]
["2025-01-15 09:55:41",5932.27,5880.0,56.0,56.4,3.7,3.8,0.854,-0.147]
["2025-01-15 09:55:41",5932.27,5885.0,51.6,52.0,4.3,4.4,0.833,-0.167]
["2025-01-15 09:55:41",5932.27,5890.0,47.3,47.7,5.0,5.2,0.81,-0.19]
["2025-01-15 09:55:41",5932.27,5895.0,43.2,43.5,5.8,6.0,0.783,-0.217]
["2025-01-15 09:55:41",5932.27,5900.0,39.1,39.4,6.8,6.9,0.755,-0.245]
["2025-01-15 09:55:41",5932.27,5905.0,35.2,35.5,7.8,8.0,0.723,-0.277]
["2025-01-15 09:55:41",5932.27,5910.0,31.4,31.7,9.1,9.2,0.688,-0.312]
["2025-01-15 09:55:41",5932.27,5915.0,27.8,28.1,10.5,10.6,0.651,-0.349]
["2025-01-15 09:55:41",5932.27,5920.0,24.4,24.6,12.0,12.2,0.611,-0.389]
["2025-01-15 09:55:41",5932.27,5925.0,21.2,21.4,13.8,14.0,0.568,-0.432]
["2025-01-15 09:55:41",5932.27,5930.0,18.2,18.3,15.7,15.9,0.522,-0.478]
["2025-01-15 09:55:41",5932.27,5935.0,15.4,15.5,17.9,18.1,0.475,-0.525]
["2025-01-15 09:55:41",5932.27,5940.0,12.8,13.0,20.4,20.6,0.426,-0.573]
["2025-01-15 09:55:41",5932.27,5945.0,10.5,10.7,23.0,23.3,0.377,-0.623]
["2025-01-15 09:55:41",5932.27,5950.0,8.5,8.6,26.0,26.2,0.328,-0.672]
["2025-01-15 09:55:41",5932.27,5955.0,6.7,6.8,29.2,29.5,0.281,-0.719]
["2025-01-15 09:55:41",5932.27,5960.0,5.2,5.4,32.7,33.0,0.236,-0.764]
["2025-01-15 09:55:41",5932.27,5965.0,4.0,4.1,36.5,36.8,0.194,-0.806]
["2025-01-15 09:55:41",5932.27,5970.0,3.0,3.2,40.4,40.9,0.157,-0.843]
["2025-01-15 09:55:41",5932.27,5975.0,2.25,2.35,44.6,45.1,0.125,-0.875]
["2025-01-15 09:55:41",5932.27,5980.0,1.65,1.7,49.0,49.6,0.098,-0.902]
["2025-01-15 09:55:41",5932.27,5985.0,1.2,1.25,53.6,54.1,0.075,-0.925]
["2025-01-15 09:55:41",5932.27,5990.0,0.85,0.95,58.2,58.8,0.058,-0.942]
["2025-01-15 09:55:41",5932.27,5995.0,0.65,0.7,63.0,63.6,0.044,-0.956]
["2025-01-15 09:55:41",5932.27,6000.0,0.45,0.5,67.8,68.4,0.033,-0.967]
["2025-01-15 09:55:41",5932.27,6005.0,0.35,0.4,72.7,73.3,0.026,-0.974]
["2025-01-15 09:55:41",5932.27,6010.0,0.25,0.3,77.5,78.2,0.02,-0.98]
["2025-01-15 09:55:41",5932.27,6015.0,0.2,0.25,82.5,83.1,0.015,-0.985]
["2025-01-15 09:55:41",5932.27,6020.0,0.15,0.2,87.4,88.0,0.013,-0.987]
["2025-01-15 09:55:41",5932.27,6025.0,0.1,0.15,92.4,93.0,0.009,-0.99]
["2025-01-15 09:55:41",5932.27,6030.0,0.05,0.1,97.3,98.0,0.006,-0.994]
["2025-01-15 09:55:41",5932.27,6035.0,0.05,0.1,102.3,103.0,0.006,-0.994]
["2025-01-15 09:55:41",5932.27,6040.0,0.05,0.1,107.3,107.9,0.006,-0.994]
["2025-01-15 09:55:41",5932.27,6045.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 09:55:41",5932.27,6050.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 09:55:41",5932.27,6055.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2025-01-15 09:55:53",5933.49,5810.0,124.3,124.9,0.45,0.5,0.977,-0.023]
["2025-01-15 09:55:53",5933.49,5815.0,119.4,119.9,0.5,0.55,0.975,-0.025]
["2025-01-15 09:55:53",5933.49,5820.0,114.5,115.0,0.6,0.65,0.971,-0.029]
["2025-01-15 09:55:53",5933.49,5825.0,109.5,110.1,0.65,0.75,0.967,-0.033]
["2025-01-15 09:55:53",5933.49,5830.0,104.6,105.2,0.75,0.85,0.962,-0.038]
["2025-01-15 09:55:53",5933.49,5835.0,99.8,100.3,0.9,0.95,0.956,-0.043]
["2025-01-15 09:55:53",5933.49,5840.0,94.9,95.4,1.0,1.1,0.951,-0.049]
["2025-01-15 09:55:53",5933.49,5845.0,90.1,90.6,1.2,1.25,0.944,-0.056]
["2025-01-15 09:55:53",5933.49,5850.0,85.3,85.8,1.35,1.45,0.935,-0.064]
["2025-01-15 09:55:53",5933.49,5855.0,80.5,81.0,1.6,1.65,0.926,-0.074]
["2025-01-15 09:55:53",5933.49,5860.0,75.8,76.2,1.85,1.9,0.915,-0.085]
["2025-01-15 09:55:53",5933.49,5865.0,71.1,71.5,2.15,2.25,0.903,-0.097]
["2025-01-15 09:55:53",5933.49,5870.0,66.4,66.9,2.5,2.6,0.888,-0.112]
["2025-01-15 09:55:53",5933.49,5875.0,61.9,62.3,2.95,3.0,0.872,-0.128]
["2025-01-15 09:55:53",5933.49,5880.0,57.4,57.8,3.4,3.5,0.854,-0.147]
["2025-01-15 09:55:53",5933.49,5885.0,52.9,53.4,4.0,4.1,0.833,-0.167]
["2025-01-15 09:55:53",5933.49,5890.0,48.6,49.0,4.6,4.8,0.81,-0.19]
["2025-01-15 09:55:53",5933.49,5895.0,44.4,44.7,5.4,5.5,0.783,-0.217]
["2025-01-15 09:55:53",5933.49,5900.0,40.3,40.6,6.3,6.4,0.755,-0.245]
["2025-01-15 09:55:53",5933.49,5905.0,36.3,36.6,7.3,7.5,0.723,-0.277]
["2025-01-15 09:55:53",5933.49,5910.0,32.5,32.8,8.4,8.6,0.688,-0.312]
["2025-01-15 09:55:53",5933.49,5915.0,28.9,29.1,9.8,10.0,0.651,-0.349]
["2025-01-15 09:55:53",5933.49,5920.0,25.4,25.6,11.3,11.5,0.611,-0.389]
["2025-01-15 09:55:53",5933.49,5925.0,22.0,22.2,12.9,13.2,0.568,-0.432]
["2025-01-15 09:55:53",5933.49,5930.0,18.9,19.1,14.8,15.0,0.522,-0.478]
["2025-01-15 09:55:53",5933.49,5935.0,16.1,16.3,16.9,17.2,0.475,-0.525]
["2025-01-15 09:55:53",5933.49,5940.0,13.4,13.6,19.3,19.5,0.426,-0.573]
["2025-01-15 09:55:53",5933.49,5945.0,11.0,11.2,21.9,22.1,0.377,-0.623]
["2025-01-15 09:55:53",5933.49,5950.0,8.9,9.1,24.7,25.0,0.328,-0.672]
["2025-01-15 09:55:53",5933.49,5955.0,7.1,7.2,27.9,28.2,0.281,-0.719]
["2025-01-15 09:55:53",5933.49,5960.0,5.5,5.7,31.3,31.7,0.236,-0.764]
["2025-01-15 09:55:53",5933.49,5965.0,4.2,4.4,35.0,35.4,0.194,-0.806]
["2025-01-15 09:55:53",5933.49,5970.0,3.2,3.3,38.9,39.4,0.157,-0.843]
["2025-01-15 09:55:53",5933.49,5975.0,2.4,2.5,43.1,43.6,0.125,-0.875]
["2025-01-15 09:55:53",5933.49,5980.0,1.75,1.85,47.4,47.9,0.098,-0.902]
["2025-01-15 09:55:53",5933.49,5985.0,1.25,1.35,51.9,52.5,0.075,-0.925]
["2025-01-15 09:55:53",5933.49,5990.0,0.9,1.0,56.6,57.1,0.058,-0.942]
["2025-01-15 09:55:53",5933.49,5995.0,0.65,0.75,61.3,61.9,0.044,-0.956]
["2025-01-15 09:55:53",5933.49,6000.0,0.5,0.55,66.1,66.7,0.033,-0.967]
["2025-01-15 09:55:53",5933.49,6005.0,0.35,0.4,71.0,71.5,0.026,-0.974]
["2025-01-15 09:55:53",5933.49,6010.0,0.25,0.3,75.9,76.4,0.02,-0.98]
["2025-01-15 09:55:53",5933.49,6015.0,0.2,0.25,80.8,81.4,0.015,-0.985]
["2025-01-15 09:55:53",5933.49,6020.0,0.15,0.2,85.8,86.3,0.013,-0.987]
["2025-01-15 09:55:53",5933.49,6025.0,0.1,0.15,90.7,91.3,0.009,-0.99]
["2025-01-15 09:55:53",5933.49,6030.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2025-01-15 09:55:53",5933.49,6035.0,0.05,0.1,100.7,101.2,0.006,-0.994]
["2025-01-15 09:55:53",5933.49,6040.0,0.05,0.1,105.7,106.2,0.006,-0.994]
["2025-01-15 09:55:53",5933.49,6045.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 09:55:53",5933.49,6050.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 09:55:53",5933.49,6055.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 09:56:04",5934.98,5810.0,125.9,126.4,0.4,0.5,0.979,-0.021]
["2025-01-15 09:56:04",5934.98,5815.0,121.0,121.5,0.45,0.55,0.977,-0.023]
["2025-01-15 09:56:04",5934.98,5820.0,115.9,116.6,0.55,0.6,0.973,-0.027]
["2025-01-15 09:56:04",5934.98,5825.0,111.1,111.6,0.6,0.7,0.969,-0.031]
["2025-01-15 09:56:04",5934.98,5830.0,106.2,106.7,0.75,0.8,0.965,-0.035]
["2025-01-15 09:56:04",5934.98,5835.0,101.3,101.8,0.85,0.9,0.96,-0.04]
["2025-01-15 09:56:04",5934.98,5840.0,96.4,97.0,0.95,1.0,0.955,-0.045]
["2025-01-15 09:56:04",5934.98,5845.0,91.6,92.1,1.1,1.15,0.948,-0.052]
["2025-01-15 09:56:04",5934.98,5850.0,86.8,87.3,1.3,1.35,0.94,-0.06]
["2025-01-15 09:56:04",5934.98,5855.0,82.0,82.5,1.5,1.55,0.931,-0.069]
["2025-01-15 09:56:04",5934.98,5860.0,77.2,77.7,1.75,1.8,0.922,-0.078]
["2025-01-15 09:56:04",5934.98,5865.0,72.5,73.0,2.0,2.1,0.91,-0.09]
["2025-01-15 09:56:04",5934.98,5870.0,67.8,68.3,2.35,2.4,0.896,-0.104]
["2025-01-15 09:56:04",5934.98,5875.0,63.2,63.7,2.75,2.8,0.881,-0.119]
["2025-01-15 09:56:04",5934.98,5880.0,58.7,59.2,3.2,3.3,0.863,-0.137]
["2025-01-15 09:56:04",5934.98,5885.0,54.3,54.7,3.7,3.9,0.844,-0.157]
["2025-01-15 09:56:04",5934.98,5890.0,49.9,50.4,4.3,4.5,0.821,-0.179]
["2025-01-15 09:56:04",5934.98,5895.0,45.7,46.0,5.1,5.2,0.796,-0.204]
["2025-01-15 09:56:04",5934.98,5900.0,41.5,41.8,5.9,6.1,0.768,-0.232]
["2025-01-15 09:56:04",5934.98,5905.0,37.5,37.8,6.9,7.0,0.737,-0.263]
["2025-01-15 09:56:04",5934.98,5910.0,33.6,33.9,8.0,8.2,0.703,-0.296]
["2025-01-15 09:56:04",5934.98,5915.0,29.9,30.1,9.3,9.4,0.667,-0.333]
["2025-01-15 09:56:04",5934.98,5920.0,26.3,26.6,10.7,10.9,0.627,-0.373]
["2025-01-15 09:56:04",5934.98,5925.0,23.0,23.2,12.4,12.5,0.584,-0.416]
["2025-01-15 09:56:04",5934.98,5930.0,19.8,20.0,14.2,14.3,0.539,-0.461]
["2025-01-15 09:56:04",5934.98,5935.0,16.9,17.1,16.2,16.4,0.492,-0.508]
["2025-01-15 09:56:04",5934.98,5940.0,14.2,14.4,18.5,18.7,0.443,-0.557]
["2025-01-15 09:56:04",5934.98,5945.0,11.7,11.9,21.0,21.3,0.393,-0.607]
["2025-01-15 09:56:04",5934.98,5950.0,9.5,9.7,23.8,24.1,0.344,-0.656]
["2025-01-15 09:56:04",5934.98,5955.0,7.6,7.7,26.9,27.1,0.295,-0.705]
["2025-01-15 09:56:04",5934.98,5960.0,6.0,6.1,30.2,30.5,0.248,-0.752]
["2025-01-15 09:56:04",5934.98,5965.0,4.6,4.7,33.8,34.2,0.206,-0.794]
["2025-01-15 09:56:04",5934.98,5970.0,3.5,3.6,37.6,38.1,0.166,-0.834]
["2025-01-15 09:56:04",5934.98,5975.0,2.6,2.7,41.7,42.2,0.133,-0.866]
["2025-01-15 09:56:04",5934.98,5980.0,1.9,2.0,46.0,46.5,0.104,-0.896]
["2025-01-15 09:56:04",5934.98,5985.0,1.4,1.45,50.5,51.0,0.08,-0.92]
["2025-01-15 09:56:04",5934.98,5990.0,1.0,1.05,55.1,55.6,0.062,-0.938]
["2025-01-15 09:56:04",5934.98,5995.0,0.75,0.8,59.8,60.3,0.047,-0.953]
["2025-01-15 09:56:04",5934.98,6000.0,0.5,0.6,64.6,65.1,0.036,-0.964]
["2025-01-15 09:56:04",5934.98,6005.0,0.4,0.45,69.4,70.0,0.027,-0.973]
["2025-01-15 09:56:04",5934.98,6010.0,0.25,0.35,74.3,75.0,0.02,-0.98]
["2025-01-15 09:56:04",5934.98,6015.0,0.2,0.25,79.2,79.9,0.017,-0.983]
["2025-01-15 09:56:04",5934.98,6020.0,0.15,0.2,84.2,84.7,0.013,-0.987]
["2025-01-15 09:56:04",5934.98,6025.0,0.1,0.15,89.1,89.7,0.01,-0.99]
["2025-01-15 09:56:04",5934.98,6030.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2025-01-15 09:56:04",5934.98,6035.0,0.05,0.1,99.1,99.6,0.006,-0.994]
["2025-01-15 09:56:04",5934.98,6040.0,0.05,0.1,104.1,104.6,0.006,-0.994]
["2025-01-15 09:56:04",5934.98,6045.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 09:56:04",5934.98,6050.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 09:56:04",5934.98,6055.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 09:56:16",5935.91,5815.0,122.2,122.7,0.45,0.5,0.978,-0.022]
["2025-01-15 09:56:16",5935.91,5820.0,117.3,117.8,0.5,0.55,0.975,-0.025]
["2025-01-15 09:56:16",5935.91,5825.0,112.3,112.9,0.6,0.65,0.972,-0.028]
["2025-01-15 09:56:16",5935.91,5830.0,107.4,108.0,0.65,0.7,0.968,-0.032]
["2025-01-15 09:56:16",5935.91,5835.0,102.5,103.1,0.75,0.8,0.964,-0.036]
["2025-01-15 09:56:16",5935.91,5840.0,97.6,98.2,0.85,0.9,0.957,-0.043]
["2025-01-15 09:56:16",5935.91,5845.0,92.8,93.3,1.0,1.05,0.951,-0.049]
["2025-01-15 09:56:16",5935.91,5850.0,87.9,88.5,1.15,1.2,0.944,-0.056]
["2025-01-15 09:56:16",5935.91,5855.0,83.1,83.6,1.35,1.4,0.936,-0.064]
["2025-01-15 09:56:16",5935.91,5860.0,78.4,78.9,1.55,1.65,0.926,-0.074]
["2025-01-15 09:56:16",5935.91,5865.0,73.7,74.1,1.8,1.9,0.915,-0.085]
["2025-01-15 09:56:16",5935.91,5870.0,69.0,69.4,2.15,2.2,0.903,-0.097]
["2025-01-15 09:56:16",5935.91,5875.0,64.4,64.8,2.5,2.55,0.888,-0.112]
["2025-01-15 09:56:16",5935.91,5880.0,59.8,60.2,2.9,3.0,0.871,-0.129]
["2025-01-15 09:56:16",5935.91,5885.0,55.3,55.7,3.4,3.5,0.852,-0.148]
["2025-01-15 09:56:16",5935.91,5890.0,50.9,51.3,4.0,4.1,0.831,-0.169]
["2025-01-15 09:56:16",5935.91,5895.0,46.6,46.9,4.7,4.8,0.806,-0.194]
["2025-01-15 09:56:16",5935.91,5900.0,42.4,42.7,5.5,5.6,0.779,-0.221]
["2025-01-15 09:56:16",5935.91,5905.0,38.3,38.6,6.4,6.5,0.749,-0.251]
["2025-01-15 09:56:16",5935.91,5910.0,34.4,34.7,7.4,7.6,0.716,-0.284]
["2025-01-15 09:56:16",5935.91,5915.0,30.7,30.9,8.6,8.8,0.68,-0.32]
["2025-01-15 09:56:16",5935.91,5920.0,27.1,27.3,10.0,10.2,0.641,-0.359]
["2025-01-15 09:56:16",5935.91,5925.0,23.7,23.8,11.6,11.8,0.599,-0.401]
["2025-01-15 09:56:16",5935.91,5930.0,20.4,20.6,13.3,13.5,0.554,-0.446]
["2025-01-15 09:56:16",5935.91,5935.0,17.4,17.6,15.3,15.5,0.507,-0.493]
["2025-01-15 09:56:16",5935.91,5940.0,14.7,14.8,17.5,17.8,0.458,-0.542]
["2025-01-15 09:56:16",5935.91,5945.0,12.1,12.3,20.0,20.2,0.409,-0.591]
["2025-01-15 09:56:16",5935.91,5950.0,9.9,10.0,22.7,23.0,0.36,-0.64]
["2025-01-15 09:56:16",5935.91,5955.0,7.9,8.0,25.7,26.0,0.31,-0.69]
["2025-01-15 09:56:16",5935.91,5960.0,6.2,6.3,29.0,29.4,0.262,-0.738]
["2025-01-15 09:56:16",5935.91,5965.0,4.8,4.9,32.6,33.0,0.219,-0.781]
["2025-01-15 09:56:16",5935.91,5970.0,3.6,3.8,36.4,36.9,0.178,-0.822]
["2025-01-15 09:56:16",5935.91,5975.0,2.75,2.8,40.5,41.0,0.143,-0.857]
["2025-01-15 09:56:16",5935.91,5980.0,2.0,2.1,44.8,45.2,0.112,-0.888]
["2025-01-15 09:56:16",5935.91,5985.0,1.45,1.55,49.2,49.7,0.087,-0.913]
["2025-01-15 09:56:16",5935.91,5990.0,1.05,1.1,53.8,54.3,0.067,-0.933]
["2025-01-15 09:56:16",5935.91,5995.0,0.75,0.8,58.5,59.0,0.051,-0.949]
["2025-01-15 09:56:16",5935.91,6000.0,0.55,0.6,63.3,63.8,0.039,-0.961]
["2025-01-15 09:56:16",5935.91,6005.0,0.4,0.45,68.1,68.7,0.03,-0.97]
["2025-01-15 09:56:16",5935.91,6010.0,0.3,0.35,73.0,73.6,0.022,-0.978]
["2025-01-15 09:56:16",5935.91,6015.0,0.2,0.25,77.9,78.5,0.017,-0.983]
["2025-01-15 09:56:16",5935.91,6020.0,0.15,0.2,82.9,83.5,0.013,-0.987]
["2025-01-15 09:56:16",5935.91,6025.0,0.1,0.15,87.8,88.4,0.01,-0.99]
["2025-01-15 09:56:16",5935.91,6030.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 09:56:16",5935.91,6035.0,0.05,0.1,97.8,98.4,0.006,-0.994]
["2025-01-15 09:56:16",5935.91,6040.0,0.05,0.1,102.8,103.4,0.006,-0.994]
["2025-01-15 09:56:16",5935.91,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 09:56:16",5935.91,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 09:56:16",5935.91,6055.0,0.0,0.05,117.7,122.8,0.002,-0.998]
["2025-01-15 09:56:16",5935.91,6060.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 09:56:27",5937.39,5815.0,123.3,123.9,0.4,0.5,0.98,-0.02]
["2025-01-15 09:56:27",5937.39,5820.0,118.4,118.9,0.5,0.55,0.977,-0.023]
["2025-01-15 09:56:27",5937.39,5825.0,113.5,114.0,0.55,0.6,0.974,-0.026]
["2025-01-15 09:56:27",5937.39,5830.0,108.5,109.1,0.65,0.7,0.97,-0.03]
["2025-01-15 09:56:27",5937.39,5835.0,103.6,104.2,0.7,0.8,0.967,-0.033]
["2025-01-15 09:56:27",5937.39,5840.0,98.7,99.3,0.85,0.9,0.961,-0.039]
["2025-01-15 09:56:27",5937.39,5845.0,93.9,94.4,0.95,1.05,0.955,-0.045]
["2025-01-15 09:56:27",5937.39,5850.0,89.0,89.6,1.1,1.2,0.949,-0.051]
["2025-01-15 09:56:27",5937.39,5855.0,84.2,84.8,1.3,1.4,0.942,-0.058]
["2025-01-15 09:56:27",5937.39,5860.0,79.4,80.0,1.55,1.6,0.933,-0.067]
["2025-01-15 09:56:27",5937.39,5865.0,74.7,75.2,1.75,1.85,0.923,-0.077]
["2025-01-15 09:56:27",5937.39,5870.0,70.0,70.5,2.05,2.15,0.911,-0.089]
["2025-01-15 09:56:27",5937.39,5875.0,65.4,65.8,2.4,2.5,0.897,-0.103]
["2025-01-15 09:56:27",5937.39,5880.0,60.8,61.2,2.85,2.9,0.882,-0.119]
["2025-01-15 09:56:27",5937.39,5885.0,56.3,56.7,3.3,3.4,0.864,-0.136]
["2025-01-15 09:56:27",5937.39,5890.0,51.9,52.3,3.9,4.0,0.843,-0.157]
["2025-01-15 09:56:27",5937.39,5895.0,47.6,47.9,4.5,4.7,0.82,-0.18]
["2025-01-15 09:56:27",5937.39,5900.0,43.4,43.7,5.3,5.4,0.795,-0.205]
["2025-01-15 09:56:27",5937.39,5905.0,39.3,39.6,6.2,6.3,0.766,-0.234]
["2025-01-15 09:56:27",5937.39,5910.0,35.3,35.6,7.2,7.4,0.734,-0.266]
["2025-01-15 09:56:27",5937.39,5915.0,31.5,31.8,8.4,8.6,0.699,-0.301]
["2025-01-15 09:56:27",5937.39,5920.0,27.9,28.1,9.8,9.9,0.66,-0.34]
["2025-01-15 09:56:27",5937.39,5925.0,24.4,24.7,11.3,11.5,0.619,-0.381]
["2025-01-15 09:56:27",5937.39,5930.0,21.2,21.4,13.0,13.2,0.575,-0.425]
["2025-01-15 09:56:27",5937.39,5935.0,18.1,18.2,15.0,15.2,0.528,-0.472]
["2025-01-15 09:56:27",5937.39,5940.0,15.3,15.4,17.1,17.3,0.48,-0.52]
["2025-01-15 09:56:27",5937.39,5945.0,12.7,12.9,19.5,19.8,0.431,-0.57]
["2025-01-15 09:56:27",5937.39,5950.0,10.4,10.5,22.2,22.5,0.38,-0.62]
["2025-01-15 09:56:27",5937.39,5955.0,8.4,8.5,25.2,25.4,0.33,-0.67]
["2025-01-15 09:56:27",5937.39,5960.0,6.6,6.7,28.4,28.7,0.282,-0.718]
["2025-01-15 09:56:27",5937.39,5965.0,5.1,5.3,31.9,32.2,0.236,-0.764]
["2025-01-15 09:56:27",5937.39,5970.0,3.9,4.1,35.7,36.1,0.193,-0.807]
["2025-01-15 09:56:27",5937.39,5975.0,3.0,3.1,39.7,40.1,0.156,-0.844]
["2025-01-15 09:56:27",5937.39,5980.0,2.2,2.3,43.9,44.4,0.124,-0.876]
["2025-01-15 09:56:27",5937.39,5985.0,1.6,1.7,48.2,48.8,0.097,-0.903]
["2025-01-15 09:56:27",5937.39,5990.0,1.2,1.25,52.8,53.3,0.075,-0.925]
["2025-01-15 09:56:27",5937.39,5995.0,0.85,0.9,57.5,58.0,0.057,-0.943]
["2025-01-15 09:56:27",5937.39,6000.0,0.6,0.65,62.3,62.8,0.043,-0.957]
["2025-01-15 09:56:27",5937.39,6005.0,0.45,0.5,67.1,67.6,0.032,-0.968]
["2025-01-15 09:56:27",5937.39,6010.0,0.3,0.35,71.9,72.5,0.025,-0.975]
["2025-01-15 09:56:27",5937.39,6015.0,0.2,0.3,76.8,77.4,0.019,-0.981]
["2025-01-15 09:56:27",5937.39,6020.0,0.15,0.2,81.8,82.3,0.014,-0.986]
["2025-01-15 09:56:27",5937.39,6025.0,0.1,0.15,86.7,87.3,0.01,-0.99]
["2025-01-15 09:56:27",5937.39,6030.0,0.05,0.1,91.7,92.2,0.006,-0.994]
["2025-01-15 09:56:27",5937.39,6035.0,0.05,0.1,96.7,97.2,0.006,-0.994]
["2025-01-15 09:56:27",5937.39,6040.0,0.05,0.1,101.6,102.2,0.006,-0.994]
["2025-01-15 09:56:27",5937.39,6045.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 09:56:27",5937.39,6050.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 09:56:27",5937.39,6055.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 09:56:27",5937.39,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 09:56:38",5937.84,5815.0,122.8,123.4,0.4,0.5,0.98,-0.02]
["2025-01-15 09:56:38",5937.84,5820.0,117.9,118.5,0.5,0.55,0.977,-0.023]
["2025-01-15 09:56:38",5937.84,5825.0,112.9,113.5,0.55,0.6,0.974,-0.026]
["2025-01-15 09:56:38",5937.84,5830.0,108.0,108.6,0.65,0.7,0.97,-0.03]
["2025-01-15 09:56:38",5937.84,5835.0,103.1,103.7,0.75,0.8,0.967,-0.033]
["2025-01-15 09:56:38",5937.84,5840.0,98.2,98.8,0.85,0.9,0.961,-0.039]
["2025-01-15 09:56:38",5937.84,5845.0,93.4,94.0,1.0,1.05,0.955,-0.045]
["2025-01-15 09:56:38",5937.84,5850.0,88.5,89.1,1.15,1.2,0.949,-0.051]
["2025-01-15 09:56:38",5937.84,5855.0,83.7,84.3,1.35,1.4,0.942,-0.058]
["2025-01-15 09:56:38",5937.84,5860.0,78.8,79.5,1.55,1.6,0.933,-0.067]
["2025-01-15 09:56:38",5937.84,5865.0,74.2,74.7,1.8,1.9,0.923,-0.077]
["2025-01-15 09:56:38",5937.84,5870.0,69.5,70.0,2.1,2.2,0.911,-0.089]
["2025-01-15 09:56:38",5937.84,5875.0,64.9,65.4,2.45,2.55,0.897,-0.103]
["2025-01-15 09:56:38",5937.84,5880.0,60.3,60.8,2.9,3.0,0.882,-0.119]
["2025-01-15 09:56:38",5937.84,5885.0,55.8,56.3,3.4,3.5,0.864,-0.136]
["2025-01-15 09:56:38",5937.84,5890.0,51.4,51.9,3.9,4.1,0.843,-0.157]
["2025-01-15 09:56:38",5937.84,5895.0,47.3,47.5,4.6,4.8,0.82,-0.18]
["2025-01-15 09:56:38",5937.84,5900.0,43.1,43.3,5.4,5.5,0.795,-0.205]
["2025-01-15 09:56:38",5937.84,5905.0,39.0,39.2,6.3,6.5,0.766,-0.234]
["2025-01-15 09:56:38",5937.84,5910.0,34.9,35.2,7.4,7.5,0.734,-0.266]
["2025-01-15 09:56:38",5937.84,5915.0,31.2,31.4,8.6,8.8,0.699,-0.301]
["2025-01-15 09:56:38",5937.84,5920.0,27.6,27.8,10.0,10.1,0.66,-0.34]
["2025-01-15 09:56:38",5937.84,5925.0,24.2,24.3,11.5,11.7,0.619,-0.381]
["2025-01-15 09:56:38",5937.84,5930.0,20.9,21.1,13.3,13.5,0.575,-0.425]
["2025-01-15 09:56:38",5937.84,5935.0,17.9,18.0,15.3,15.4,0.528,-0.472]
["2025-01-15 09:56:38",5937.84,5940.0,15.1,15.2,17.5,17.6,0.48,-0.52]
["2025-01-15 09:56:38",5937.84,5945.0,12.5,12.7,19.9,20.1,0.431,-0.57]
["2025-01-15 09:56:38",5937.84,5950.0,10.2,10.4,22.6,22.8,0.38,-0.62]
["2025-01-15 09:56:38",5937.84,5955.0,8.2,8.4,25.6,25.8,0.33,-0.67]
["2025-01-15 09:56:38",5937.84,5960.0,6.5,6.7,28.9,29.2,0.282,-0.718]
["2025-01-15 09:56:38",5937.84,5965.0,5.1,5.2,32.4,32.6,0.236,-0.764]
["2025-01-15 09:56:38",5937.84,5970.0,3.9,4.0,36.1,36.6,0.193,-0.807]
["2025-01-15 09:56:38",5937.84,5975.0,2.95,3.0,40.1,40.6,0.156,-0.844]
["2025-01-15 09:56:38",5937.84,5980.0,2.15,2.25,44.4,44.9,0.124,-0.876]
["2025-01-15 09:56:38",5937.84,5985.0,1.6,1.65,48.7,49.3,0.097,-0.903]
["2025-01-15 09:56:38",5937.84,5990.0,1.15,1.2,53.3,53.9,0.075,-0.925]
["2025-01-15 09:56:38",5937.84,5995.0,0.85,0.9,57.9,58.6,0.057,-0.943]
["2025-01-15 09:56:38",5937.84,6000.0,0.6,0.65,62.7,63.3,0.043,-0.957]
["2025-01-15 09:56:38",5937.84,6005.0,0.4,0.5,67.5,68.1,0.032,-0.968]
["2025-01-15 09:56:38",5937.84,6010.0,0.3,0.35,72.4,73.0,0.025,-0.975]
["2025-01-15 09:56:38",5937.84,6015.0,0.2,0.3,77.3,78.0,0.019,-0.981]
["2025-01-15 09:56:38",5937.84,6020.0,0.15,0.2,82.2,82.9,0.014,-0.986]
["2025-01-15 09:56:38",5937.84,6025.0,0.1,0.15,87.2,87.9,0.01,-0.99]
["2025-01-15 09:56:38",5937.84,6030.0,0.05,0.1,92.2,92.9,0.006,-0.994]
["2025-01-15 09:56:38",5937.84,6035.0,0.05,0.1,97.1,97.8,0.006,-0.994]
["2025-01-15 09:56:38",5937.84,6040.0,0.05,0.1,102.1,102.8,0.006,-0.994]
["2025-01-15 09:56:38",5937.84,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2025-01-15 09:56:38",5937.84,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 09:56:38",5937.84,6055.0,0.0,0.05,117.1,121.1,0.002,-0.998]
["2025-01-15 09:56:38",5937.84,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 09:56:50",5937.36,5815.0,123.0,123.7,0.45,0.5,0.98,-0.02]
["2025-01-15 09:56:50",5937.36,5820.0,118.0,118.7,0.5,0.55,0.977,-0.023]
["2025-01-15 09:56:50",5937.36,5825.0,113.1,113.8,0.55,0.6,0.974,-0.026]
["2025-01-15 09:56:50",5937.36,5830.0,108.2,108.9,0.65,0.7,0.97,-0.03]
["2025-01-15 09:56:50",5937.36,5835.0,103.3,104.0,0.75,0.8,0.966,-0.034]
["2025-01-15 09:56:50",5937.36,5840.0,98.4,99.1,0.85,0.9,0.961,-0.039]
["2025-01-15 09:56:50",5937.36,5845.0,93.5,94.2,1.0,1.05,0.955,-0.045]
["2025-01-15 09:56:50",5937.36,5850.0,88.7,89.4,1.15,1.2,0.948,-0.052]
["2025-01-15 09:56:50",5937.36,5855.0,83.9,84.6,1.35,1.4,0.941,-0.059]
["2025-01-15 09:56:50",5937.36,5860.0,79.1,79.8,1.55,1.6,0.932,-0.068]
["2025-01-15 09:56:50",5937.36,5865.0,74.4,74.9,1.8,1.9,0.921,-0.079]
["2025-01-15 09:56:50",5937.36,5870.0,69.7,70.2,2.1,2.2,0.909,-0.091]
["2025-01-15 09:56:50",5937.36,5875.0,65.1,65.6,2.45,2.55,0.895,-0.105]
["2025-01-15 09:56:50",5937.36,5880.0,60.5,61.0,2.9,2.95,0.88,-0.12]
["2025-01-15 09:56:50",5937.36,5885.0,56.0,56.5,3.3,3.5,0.861,-0.138]
["2025-01-15 09:56:50",5937.36,5890.0,51.6,52.1,3.9,4.1,0.841,-0.159]
["2025-01-15 09:56:50",5937.36,5895.0,47.3,47.6,4.6,4.7,0.819,-0.181]
["2025-01-15 09:56:50",5937.36,5900.0,43.1,43.4,5.4,5.5,0.792,-0.208]
["2025-01-15 09:56:50",5937.36,5905.0,39.1,39.3,6.3,6.5,0.763,-0.237]
["2025-01-15 09:56:50",5937.36,5910.0,35.1,35.3,7.3,7.5,0.731,-0.269]
["2025-01-15 09:56:50",5937.36,5915.0,31.3,31.5,8.5,8.7,0.696,-0.304]
["2025-01-15 09:56:50",5937.36,5920.0,27.7,27.9,9.9,10.1,0.657,-0.343]
["2025-01-15 09:56:50",5937.36,5925.0,24.2,24.4,11.5,11.6,0.616,-0.384]
["2025-01-15 09:56:50",5937.36,5930.0,21.0,21.2,13.2,13.4,0.571,-0.429]
["2025-01-15 09:56:50",5937.36,5935.0,18.0,18.1,15.2,15.3,0.525,-0.475]
["2025-01-15 09:56:50",5937.36,5940.0,15.1,15.3,17.4,17.6,0.476,-0.524]
["2025-01-15 09:56:50",5937.36,5945.0,12.6,12.8,19.8,20.0,0.427,-0.573]
["2025-01-15 09:56:50",5937.36,5950.0,10.3,10.5,22.5,22.7,0.377,-0.623]
["2025-01-15 09:56:50",5937.36,5955.0,8.3,8.4,25.5,25.7,0.328,-0.673]
["2025-01-15 09:56:50",5937.36,5960.0,6.5,6.7,28.7,28.9,0.28,-0.72]
["2025-01-15 09:56:50",5937.36,5965.0,5.1,5.2,32.3,32.6,0.235,-0.765]
["2025-01-15 09:56:50",5937.36,5970.0,3.9,4.0,35.9,36.4,0.192,-0.808]
["2025-01-15 09:56:50",5937.36,5975.0,3.0,3.1,40.0,40.5,0.157,-0.843]
["2025-01-15 09:56:50",5937.36,5980.0,2.2,2.25,44.2,44.7,0.124,-0.876]
["2025-01-15 09:56:50",5937.36,5985.0,1.6,1.7,48.5,49.2,0.097,-0.903]
["2025-01-15 09:56:50",5937.36,5990.0,1.2,1.25,53.0,53.7,0.074,-0.926]
["2025-01-15 09:56:50",5937.36,5995.0,0.85,0.9,57.7,58.4,0.057,-0.943]
["2025-01-15 09:56:50",5937.36,6000.0,0.6,0.65,62.4,63.1,0.043,-0.957]
["2025-01-15 09:56:50",5937.36,6005.0,0.45,0.5,67.3,68.0,0.033,-0.967]
["2025-01-15 09:56:50",5937.36,6010.0,0.3,0.4,72.2,72.9,0.025,-0.975]
["2025-01-15 09:56:50",5937.36,6015.0,0.2,0.3,77.1,77.8,0.019,-0.981]
["2025-01-15 09:56:50",5937.36,6020.0,0.15,0.2,82.0,82.7,0.014,-0.986]
["2025-01-15 09:56:50",5937.36,6025.0,0.1,0.15,87.0,87.7,0.01,-0.99]
["2025-01-15 09:56:50",5937.36,6030.0,0.05,0.1,91.9,92.6,0.006,-0.994]
["2025-01-15 09:56:50",5937.36,6035.0,0.05,0.1,96.9,97.6,0.006,-0.994]
["2025-01-15 09:56:50",5937.36,6040.0,0.05,0.1,98.7,105.4,0.006,-0.994]
["2025-01-15 09:56:50",5937.36,6045.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2025-01-15 09:56:50",5937.36,6050.0,0.0,0.05,111.9,112.6,0.002,-0.998]
["2025-01-15 09:56:50",5937.36,6055.0,0.0,0.05,112.9,121.0,0.002,-0.998]
["2025-01-15 09:56:50",5937.36,6060.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2025-01-15 09:57:03",5937.71,5815.0,122.4,123.1,0.45,0.5,0.98,-0.02]
["2025-01-15 09:57:03",5937.71,5820.0,117.5,118.2,0.5,0.55,0.977,-0.023]
["2025-01-15 09:57:03",5937.71,5825.0,112.6,113.3,0.55,0.65,0.974,-0.026]
["2025-01-15 09:57:03",5937.71,5830.0,107.7,108.3,0.65,0.75,0.97,-0.03]
["2025-01-15 09:57:03",5937.71,5835.0,102.8,103.4,0.75,0.85,0.967,-0.033]
["2025-01-15 09:57:03",5937.71,5840.0,97.9,98.6,0.85,0.95,0.961,-0.039]
["2025-01-15 09:57:03",5937.71,5845.0,93.0,93.7,1.0,1.1,0.956,-0.044]
["2025-01-15 09:57:03",5937.71,5850.0,88.2,88.9,1.15,1.25,0.95,-0.05]
["2025-01-15 09:57:03",5937.71,5855.0,83.4,84.0,1.35,1.45,0.942,-0.058]
["2025-01-15 09:57:03",5937.71,5860.0,78.6,79.3,1.6,1.65,0.933,-0.067]
["2025-01-15 09:57:03",5937.71,5865.0,73.9,74.4,1.85,1.9,0.923,-0.077]
["2025-01-15 09:57:03",5937.71,5870.0,69.2,69.7,2.15,2.25,0.911,-0.089]
["2025-01-15 09:57:03",5937.71,5875.0,64.6,65.1,2.5,2.6,0.898,-0.102]
["2025-01-15 09:57:03",5937.71,5880.0,60.0,60.5,2.95,3.0,0.882,-0.117]
["2025-01-15 09:57:03",5937.71,5885.0,55.5,56.0,3.4,3.5,0.864,-0.136]
["2025-01-15 09:57:03",5937.71,5890.0,51.1,51.6,4.0,4.1,0.845,-0.156]
["2025-01-15 09:57:03",5937.71,5895.0,46.9,47.2,4.7,4.8,0.822,-0.178]
["2025-01-15 09:57:03",5937.71,5900.0,42.8,43.0,5.5,5.6,0.795,-0.204]
["2025-01-15 09:57:03",5937.71,5905.0,38.8,38.9,6.4,6.6,0.767,-0.234]
["2025-01-15 09:57:03",5937.71,5910.0,34.7,35.0,7.5,7.6,0.736,-0.264]
["2025-01-15 09:57:03",5937.71,5915.0,31.1,31.2,8.7,8.8,0.701,-0.299]
["2025-01-15 09:57:03",5937.71,5920.0,27.4,27.6,10.1,10.2,0.662,-0.337]
["2025-01-15 09:57:03",5937.71,5925.0,24.0,24.1,11.7,11.8,0.621,-0.378]
["2025-01-15 09:57:03",5937.71,5930.0,20.8,20.9,13.4,13.5,0.579,-0.423]
["2025-01-15 09:57:03",5937.71,5935.0,17.7,17.9,15.4,15.6,0.532,-0.47]
["2025-01-15 09:57:03",5937.71,5940.0,15.0,15.1,17.7,17.8,0.484,-0.516]
["2025-01-15 09:57:03",5937.71,5945.0,12.4,12.6,20.1,20.2,0.434,-0.566]
["2025-01-15 09:57:03",5937.71,5950.0,10.2,10.3,22.9,23.0,0.382,-0.618]
["2025-01-15 09:57:03",5937.71,5955.0,8.2,8.3,25.9,26.0,0.334,-0.668]
["2025-01-15 09:57:03",5937.71,5960.0,6.4,6.6,29.1,29.2,0.286,-0.714]
["2025-01-15 09:57:03",5937.71,5965.0,5.0,5.1,32.6,32.9,0.24,-0.76]
["2025-01-15 09:57:03",5937.71,5970.0,3.8,3.9,36.4,36.7,0.196,-0.804]
["2025-01-15 09:57:03",5937.71,5975.0,2.9,2.95,40.5,41.0,0.158,-0.842]
["2025-01-15 09:57:03",5937.71,5980.0,2.15,2.2,44.7,45.2,0.127,-0.873]
["2025-01-15 09:57:03",5937.71,5985.0,1.6,1.65,49.0,49.6,0.099,-0.901]
["2025-01-15 09:57:03",5937.71,5990.0,1.15,1.2,53.5,54.2,0.076,-0.924]
["2025-01-15 09:57:03",5937.71,5995.0,0.85,0.9,58.2,58.9,0.057,-0.943]
["2025-01-15 09:57:03",5937.71,6000.0,0.6,0.65,63.0,63.7,0.045,-0.955]
["2025-01-15 09:57:03",5937.71,6005.0,0.4,0.5,67.8,68.5,0.033,-0.967]
["2025-01-15 09:57:03",5937.71,6010.0,0.3,0.4,72.7,73.4,0.025,-0.975]
["2025-01-15 09:57:03",5937.71,6015.0,0.2,0.3,77.6,78.3,0.019,-0.981]
["2025-01-15 09:57:03",5937.71,6020.0,0.15,0.2,82.6,83.2,0.014,-0.986]
["2025-01-15 09:57:03",5937.71,6025.0,0.1,0.15,87.5,88.2,0.01,-0.99]
["2025-01-15 09:57:03",5937.71,6030.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2025-01-15 09:57:03",5937.71,6035.0,0.05,0.1,97.4,98.1,0.006,-0.994]
["2025-01-15 09:57:03",5937.71,6040.0,0.05,0.1,102.1,105.1,0.006,-0.994]
["2025-01-15 09:57:03",5937.71,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2025-01-15 09:57:03",5937.71,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2025-01-15 09:57:03",5937.71,6055.0,0.0,0.05,117.1,121.1,0.002,-0.998]
["2025-01-15 09:57:03",5937.71,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2025-01-15 09:57:15",5937.63,5815.0,123.2,123.7,0.45,0.5,0.979,-0.021]
["2025-01-15 09:57:15",5937.63,5820.0,118.2,118.8,0.5,0.55,0.977,-0.023]
["2025-01-15 09:57:15",5937.63,5825.0,113.3,113.9,0.55,0.65,0.973,-0.027]
["2025-01-15 09:57:15",5937.63,5830.0,108.4,108.9,0.65,0.7,0.97,-0.03]
["2025-01-15 09:57:15",5937.63,5835.0,103.5,104.0,0.75,0.8,0.966,-0.034]
["2025-01-15 09:57:15",5937.63,5840.0,98.6,99.1,0.85,0.9,0.961,-0.039]
["2025-01-15 09:57:15",5937.63,5845.0,93.7,94.3,1.0,1.05,0.956,-0.044]
["2025-01-15 09:57:15",5937.63,5850.0,88.9,89.4,1.15,1.2,0.949,-0.051]
["2025-01-15 09:57:15",5937.63,5855.0,84.1,84.6,1.35,1.4,0.942,-0.058]
["2025-01-15 09:57:15",5937.63,5860.0,79.3,79.8,1.55,1.6,0.932,-0.068]
["2025-01-15 09:57:15",5937.63,5865.0,74.7,75.1,1.8,1.85,0.922,-0.078]
["2025-01-15 09:57:15",5937.63,5870.0,70.0,70.4,2.1,2.15,0.91,-0.09]
["2025-01-15 09:57:15",5937.63,5875.0,65.3,65.7,2.45,2.55,0.897,-0.103]
["2025-01-15 09:57:15",5937.63,5880.0,60.7,61.1,2.85,2.95,0.882,-0.118]
["2025-01-15 09:57:15",5937.63,5885.0,56.2,56.6,3.3,3.5,0.864,-0.136]
["2025-01-15 09:57:15",5937.63,5890.0,51.8,52.2,3.9,4.0,0.844,-0.156]
["2025-01-15 09:57:15",5937.63,5895.0,47.5,47.9,4.6,4.7,0.822,-0.178]
["2025-01-15 09:57:15",5937.63,5900.0,43.3,43.6,5.3,5.5,0.795,-0.205]
["2025-01-15 09:57:15",5937.63,5905.0,39.2,39.5,6.2,6.4,0.767,-0.233]
["2025-01-15 09:57:15",5937.63,5910.0,35.3,35.6,7.3,7.4,0.735,-0.265]
["2025-01-15 09:57:15",5937.63,5915.0,31.5,31.7,8.5,8.6,0.7,-0.3]
["2025-01-15 09:57:15",5937.63,5920.0,27.8,28.0,9.8,10.0,0.662,-0.338]
["2025-01-15 09:57:15",5937.63,5925.0,24.4,24.6,11.4,11.5,0.621,-0.38]
["2025-01-15 09:57:15",5937.63,5930.0,21.1,21.3,13.1,13.3,0.577,-0.423]
["2025-01-15 09:57:15",5937.63,5935.0,18.1,18.3,15.1,15.2,0.53,-0.47]
["2025-01-15 09:57:15",5937.63,5940.0,15.3,15.5,17.3,17.4,0.482,-0.518]
["2025-01-15 09:57:15",5937.63,5945.0,12.7,12.9,19.7,19.9,0.432,-0.568]
["2025-01-15 09:57:15",5937.63,5950.0,10.4,10.6,22.4,22.6,0.383,-0.617]
["2025-01-15 09:57:15",5937.63,5955.0,8.4,8.6,25.4,25.6,0.333,-0.667]
["2025-01-15 09:57:15",5937.63,5960.0,6.6,6.8,28.5,28.8,0.285,-0.716]
["2025-01-15 09:57:15",5937.63,5965.0,5.2,5.3,32.0,32.4,0.239,-0.761]
["2025-01-15 09:57:15",5937.63,5970.0,3.9,4.1,35.8,36.2,0.196,-0.804]
["2025-01-15 09:57:15",5937.63,5975.0,3.0,3.1,39.8,40.2,0.158,-0.842]
["2025-01-15 09:57:15",5937.63,5980.0,2.2,2.3,44.0,44.4,0.126,-0.873]
["2025-01-15 09:57:15",5937.63,5985.0,1.65,1.7,48.4,49.0,0.098,-0.902]
["2025-01-15 09:57:15",5937.63,5990.0,1.2,1.25,53.0,53.5,0.077,-0.924]
["2025-01-15 09:57:15",5937.63,5995.0,0.85,0.95,57.6,58.2,0.059,-0.941]
["2025-01-15 09:57:15",5937.63,6000.0,0.6,0.65,62.4,62.9,0.045,-0.955]
["2025-01-15 09:57:15",5937.63,6005.0,0.45,0.5,67.2,67.8,0.033,-0.967]
["2025-01-15 09:57:15",5937.63,6010.0,0.3,0.4,72.1,72.6,0.025,-0.975]
["2025-01-15 09:57:15",5937.63,6015.0,0.25,0.3,77.0,77.6,0.02,-0.98]
["2025-01-15 09:57:15",5937.63,6020.0,0.15,0.25,81.9,82.5,0.015,-0.985]
["2025-01-15 09:57:15",5937.63,6025.0,0.1,0.2,86.9,87.4,0.012,-0.989]
["2025-01-15 09:57:15",5937.63,6030.0,0.1,0.15,91.8,92.4,0.01,-0.99]
["2025-01-15 09:57:15",5937.63,6035.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2025-01-15 09:57:15",5937.63,6040.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2025-01-15 09:57:15",5937.63,6045.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 09:57:15",5937.63,6050.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 09:57:15",5937.63,6055.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 09:57:15",5937.63,6060.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 09:57:26",5937.89,5815.0,124.0,124.5,0.4,0.5,0.979,-0.021]
["2025-01-15 09:57:26",5937.89,5820.0,119.0,119.6,0.5,0.55,0.977,-0.023]
["2025-01-15 09:57:26",5937.89,5825.0,114.1,114.6,0.55,0.6,0.973,-0.027]
["2025-01-15 09:57:26",5937.89,5830.0,109.2,109.7,0.6,0.7,0.97,-0.03]
["2025-01-15 09:57:26",5937.89,5835.0,104.3,104.8,0.7,0.8,0.966,-0.034]
["2025-01-15 09:57:26",5937.89,5840.0,99.4,99.9,0.8,0.9,0.961,-0.039]
["2025-01-15 09:57:26",5937.89,5845.0,94.5,95.0,0.95,1.0,0.956,-0.044]
["2025-01-15 09:57:26",5937.89,5850.0,89.7,90.2,1.1,1.15,0.949,-0.051]
["2025-01-15 09:57:26",5937.89,5855.0,84.8,85.4,1.3,1.35,0.942,-0.058]
["2025-01-15 09:57:26",5937.89,5860.0,80.0,80.6,1.5,1.55,0.932,-0.068]
["2025-01-15 09:57:26",5937.89,5865.0,75.3,75.8,1.75,1.8,0.922,-0.078]
["2025-01-15 09:57:26",5937.89,5870.0,70.6,71.1,2.0,2.1,0.91,-0.09]
["2025-01-15 09:57:26",5937.89,5875.0,65.9,66.4,2.35,2.45,0.897,-0.103]
["2025-01-15 09:57:26",5937.89,5880.0,61.4,61.8,2.75,2.85,0.882,-0.118]
["2025-01-15 09:57:26",5937.89,5885.0,56.8,57.3,3.2,3.3,0.864,-0.136]
["2025-01-15 09:57:26",5937.89,5890.0,52.4,52.9,3.8,3.9,0.844,-0.156]
["2025-01-15 09:57:26",5937.89,5895.0,48.2,48.5,4.4,4.5,0.822,-0.178]
["2025-01-15 09:57:26",5937.89,5900.0,43.9,44.2,5.2,5.3,0.795,-0.205]
["2025-01-15 09:57:26",5937.89,5905.0,39.8,40.1,6.0,6.2,0.767,-0.233]
["2025-01-15 09:57:26",5937.89,5910.0,35.9,36.1,7.1,7.2,0.735,-0.265]
["2025-01-15 09:57:26",5937.89,5915.0,32.0,32.3,8.2,8.4,0.7,-0.3]
["2025-01-15 09:57:26",5937.89,5920.0,28.4,28.6,9.6,9.7,0.662,-0.338]
["2025-01-15 09:57:26",5937.89,5925.0,24.9,25.1,11.1,11.2,0.621,-0.38]
["2025-01-15 09:57:26",5937.89,5930.0,21.6,21.8,12.8,12.9,0.577,-0.423]
["2025-01-15 09:57:26",5937.89,5935.0,18.5,18.7,14.7,14.8,0.53,-0.47]
["2025-01-15 09:57:26",5937.89,5940.0,15.7,15.8,16.8,17.0,0.482,-0.518]
["2025-01-15 09:57:26",5937.89,5945.0,13.1,13.2,19.2,19.4,0.432,-0.568]
["2025-01-15 09:57:26",5937.89,5950.0,10.7,10.9,21.8,22.1,0.383,-0.617]
["2025-01-15 09:57:26",5937.89,5955.0,8.6,8.8,24.8,25.0,0.333,-0.667]
["2025-01-15 09:57:26",5937.89,5960.0,6.8,7.0,28.0,28.2,0.285,-0.716]
["2025-01-15 09:57:26",5937.89,5965.0,5.3,5.5,31.4,31.7,0.239,-0.761]
["2025-01-15 09:57:26",5937.89,5970.0,4.1,4.2,35.1,35.6,0.196,-0.804]
["2025-01-15 09:57:26",5937.89,5975.0,3.1,3.2,39.1,39.6,0.158,-0.842]
["2025-01-15 09:57:26",5937.89,5980.0,2.3,2.4,43.3,43.8,0.126,-0.873]
["2025-01-15 09:57:26",5937.89,5985.0,1.7,1.75,47.7,48.2,0.098,-0.902]
["2025-01-15 09:57:26",5937.89,5990.0,1.25,1.3,52.2,52.8,0.077,-0.924]
["2025-01-15 09:57:26",5937.89,5995.0,0.9,0.95,56.9,57.4,0.059,-0.941]
["2025-01-15 09:57:26",5937.89,6000.0,0.65,0.7,61.6,62.2,0.045,-0.955]
["2025-01-15 09:57:26",5937.89,6005.0,0.45,0.5,66.4,67.0,0.033,-0.967]
["2025-01-15 09:57:26",5937.89,6010.0,0.35,0.4,71.3,71.9,0.025,-0.975]
["2025-01-15 09:57:26",5937.89,6015.0,0.25,0.3,76.2,76.8,0.02,-0.98]
["2025-01-15 09:57:26",5937.89,6020.0,0.15,0.25,81.1,81.7,0.015,-0.985]
["2025-01-15 09:57:26",5937.89,6025.0,0.1,0.2,86.1,86.6,0.012,-0.989]
["2025-01-15 09:57:26",5937.89,6030.0,0.1,0.15,91.0,91.6,0.01,-0.99]
["2025-01-15 09:57:26",5937.89,6035.0,0.05,0.1,96.0,96.6,0.006,-0.994]
["2025-01-15 09:57:26",5937.89,6040.0,0.05,0.1,101.0,101.6,0.006,-0.994]
["2025-01-15 09:57:26",5937.89,6045.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 09:57:26",5937.89,6050.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 09:57:26",5937.89,6055.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 09:57:26",5937.89,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 09:57:37",5938.88,5815.0,125.1,125.7,0.4,0.45,0.98,-0.02]
["2025-01-15 09:57:37",5938.88,5820.0,120.2,120.7,0.45,0.5,0.977,-0.023]
["2025-01-15 09:57:37",5938.88,5825.0,115.2,115.8,0.5,0.55,0.974,-0.026]
["2025-01-15 09:57:37",5938.88,5830.0,110.3,110.9,0.6,0.65,0.971,-0.029]
["2025-01-15 09:57:37",5938.88,5835.0,105.4,105.9,0.7,0.75,0.967,-0.033]
["2025-01-15 09:57:37",5938.88,5840.0,100.5,101.0,0.8,0.85,0.962,-0.038]
["2025-01-15 09:57:37",5938.88,5845.0,95.6,96.2,0.9,1.0,0.956,-0.044]
["2025-01-15 09:57:37",5938.88,5850.0,90.8,91.3,1.05,1.15,0.95,-0.05]
["2025-01-15 09:57:37",5938.88,5855.0,85.9,86.5,1.25,1.3,0.942,-0.058]
["2025-01-15 09:57:37",5938.88,5860.0,81.1,81.7,1.4,1.5,0.934,-0.066]
["2025-01-15 09:57:37",5938.88,5865.0,76.4,76.9,1.65,1.7,0.924,-0.076]
["2025-01-15 09:57:37",5938.88,5870.0,71.7,72.0,1.95,2.0,0.913,-0.087]
["2025-01-15 09:57:37",5938.88,5875.0,67.0,67.5,2.25,2.35,0.899,-0.101]
["2025-01-15 09:57:37",5938.88,5880.0,62.4,62.9,2.65,2.7,0.884,-0.115]
["2025-01-15 09:57:37",5938.88,5885.0,57.8,58.3,3.1,3.2,0.867,-0.133]
["2025-01-15 09:57:37",5938.88,5890.0,53.4,53.9,3.6,3.7,0.846,-0.154]
["2025-01-15 09:57:37",5938.88,5895.0,49.0,49.4,4.2,4.3,0.824,-0.176]
["2025-01-15 09:57:37",5938.88,5900.0,44.7,45.1,4.9,5.1,0.798,-0.202]
["2025-01-15 09:57:37",5938.88,5905.0,40.6,41.0,5.8,5.9,0.769,-0.231]
["2025-01-15 09:57:37",5938.88,5910.0,36.6,37.0,6.8,6.9,0.738,-0.262]
["2025-01-15 09:57:37",5938.88,5915.0,32.7,33.1,7.9,8.0,0.703,-0.297]
["2025-01-15 09:57:37",5938.88,5920.0,29.0,29.3,9.2,9.3,0.666,-0.334]
["2025-01-15 09:57:37",5938.88,5925.0,25.5,25.7,10.6,10.8,0.624,-0.376]
["2025-01-15 09:57:37",5938.88,5930.0,22.2,22.4,12.3,12.5,0.58,-0.42]
["2025-01-15 09:57:37",5938.88,5935.0,19.0,19.2,14.2,14.3,0.534,-0.466]
["2025-01-15 09:57:37",5938.88,5940.0,16.2,16.3,16.3,16.4,0.485,-0.515]
["2025-01-15 09:57:37",5938.88,5945.0,13.5,13.7,18.6,18.8,0.436,-0.564]
["2025-01-15 09:57:37",5938.88,5950.0,11.1,11.3,21.2,21.4,0.387,-0.613]
["2025-01-15 09:57:37",5938.88,5955.0,9.0,9.1,24.0,24.3,0.337,-0.663]
["2025-01-15 09:57:37",5938.88,5960.0,7.1,7.3,27.2,27.4,0.288,-0.712]
["2025-01-15 09:57:37",5938.88,5965.0,5.6,5.7,30.6,30.9,0.243,-0.758]
["2025-01-15 09:57:37",5938.88,5970.0,4.3,4.4,34.2,34.6,0.2,-0.8]
["2025-01-15 09:57:37",5938.88,5975.0,3.2,3.3,38.1,38.6,0.162,-0.838]
["2025-01-15 09:57:37",5938.88,5980.0,2.4,2.5,42.3,42.7,0.129,-0.871]
["2025-01-15 09:57:37",5938.88,5985.0,1.75,1.85,46.6,47.1,0.101,-0.899]
["2025-01-15 09:57:37",5938.88,5990.0,1.25,1.35,51.1,51.6,0.078,-0.922]
["2025-01-15 09:57:37",5938.88,5995.0,0.9,1.0,55.7,56.3,0.06,-0.94]
["2025-01-15 09:57:37",5938.88,6000.0,0.65,0.7,60.5,61.0,0.045,-0.955]
["2025-01-15 09:57:37",5938.88,6005.0,0.45,0.55,65.3,65.8,0.034,-0.967]
["2025-01-15 09:57:37",5938.88,6010.0,0.35,0.4,70.1,70.7,0.027,-0.973]
["2025-01-15 09:57:37",5938.88,6015.0,0.25,0.3,75.0,75.6,0.02,-0.98]
["2025-01-15 09:57:37",5938.88,6020.0,0.15,0.25,80.0,80.5,0.015,-0.985]
["2025-01-15 09:57:37",5938.88,6025.0,0.1,0.2,84.9,85.5,0.012,-0.988]
["2025-01-15 09:57:37",5938.88,6030.0,0.1,0.15,89.9,90.4,0.01,-0.99]
["2025-01-15 09:57:37",5938.88,6035.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 09:57:37",5938.88,6040.0,0.05,0.1,99.8,100.4,0.006,-0.994]
["2025-01-15 09:57:37",5938.88,6045.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 09:57:37",5938.88,6050.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 09:57:37",5938.88,6055.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 09:57:37",5938.88,6060.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 09:57:49",5938.9,5815.0,124.7,125.3,0.4,0.45,0.981,-0.019]
["2025-01-15 09:57:49",5938.9,5820.0,119.8,120.3,0.45,0.5,0.979,-0.021]
["2025-01-15 09:57:49",5938.9,5825.0,114.9,115.4,0.5,0.6,0.975,-0.025]
["2025-01-15 09:57:49",5938.9,5830.0,109.9,110.5,0.6,0.65,0.972,-0.028]
["2025-01-15 09:57:49",5938.9,5835.0,105.0,105.6,0.7,0.75,0.969,-0.031]
["2025-01-15 09:57:49",5938.9,5840.0,100.1,100.7,0.8,0.85,0.963,-0.037]
["2025-01-15 09:57:49",5938.9,5845.0,95.2,95.8,0.9,1.0,0.958,-0.042]
["2025-01-15 09:57:49",5938.9,5850.0,90.4,90.9,1.05,1.1,0.952,-0.048]
["2025-01-15 09:57:49",5938.9,5855.0,85.6,86.1,1.2,1.3,0.945,-0.055]
["2025-01-15 09:57:49",5938.9,5860.0,80.8,81.3,1.4,1.5,0.937,-0.063]
["2025-01-15 09:57:49",5938.9,5865.0,76.0,76.5,1.65,1.75,0.927,-0.073]
["2025-01-15 09:57:49",5938.9,5870.0,71.3,71.8,1.95,2.0,0.916,-0.084]
["2025-01-15 09:57:49",5938.9,5875.0,66.7,67.1,2.25,2.35,0.903,-0.097]
["2025-01-15 09:57:49",5938.9,5880.0,62.1,62.5,2.65,2.75,0.889,-0.111]
["2025-01-15 09:57:49",5938.9,5885.0,57.5,58.0,3.1,3.2,0.872,-0.128]
["2025-01-15 09:57:49",5938.9,5890.0,53.1,53.5,3.6,3.8,0.852,-0.148]
["2025-01-15 09:57:49",5938.9,5895.0,48.7,49.1,4.2,4.4,0.831,-0.169]
["2025-01-15 09:57:49",5938.9,5900.0,44.5,44.8,5.0,5.1,0.806,-0.194]
["2025-01-15 09:57:49",5938.9,5905.0,40.3,40.7,5.8,6.0,0.778,-0.222]
["2025-01-15 09:57:49",5938.9,5910.0,36.4,36.6,6.8,7.0,0.747,-0.253]
["2025-01-15 09:57:49",5938.9,5915.0,32.5,32.7,7.9,8.1,0.713,-0.287]
["2025-01-15 09:57:49",5938.9,5920.0,28.8,29.0,9.2,9.4,0.676,-0.324]
["2025-01-15 09:57:49",5938.9,5925.0,25.3,25.5,10.7,10.9,0.635,-0.365]
["2025-01-15 09:57:49",5938.9,5930.0,22.0,22.2,12.4,12.5,0.591,-0.409]
["2025-01-15 09:57:49",5938.9,5935.0,18.8,19.0,14.3,14.4,0.545,-0.455]
["2025-01-15 09:57:49",5938.9,5940.0,16.0,16.1,16.4,16.5,0.497,-0.503]
["2025-01-15 09:57:49",5938.9,5945.0,13.3,13.5,18.7,18.9,0.448,-0.552]
["2025-01-15 09:57:49",5938.9,5950.0,10.9,11.1,21.3,21.5,0.398,-0.602]
["2025-01-15 09:57:49",5938.9,5955.0,8.8,9.0,24.2,24.4,0.347,-0.653]
["2025-01-15 09:57:49",5938.9,5960.0,7.0,7.1,27.4,27.6,0.298,-0.702]
["2025-01-15 09:57:49",5938.9,5965.0,5.4,5.6,30.8,31.1,0.251,-0.749]
["2025-01-15 09:57:49",5938.9,5970.0,4.2,4.3,34.4,34.9,0.208,-0.792]
["2025-01-15 09:57:49",5938.9,5975.0,3.1,3.3,38.4,38.8,0.167,-0.833]
["2025-01-15 09:57:49",5938.9,5980.0,2.35,2.4,42.5,43.0,0.134,-0.866]
["2025-01-15 09:57:49",5938.9,5985.0,1.7,1.8,46.9,47.4,0.104,-0.896]
["2025-01-15 09:57:49",5938.9,5990.0,1.25,1.3,51.4,52.0,0.08,-0.92]
["2025-01-15 09:57:49",5938.9,5995.0,0.9,0.95,56.1,56.6,0.062,-0.938]
["2025-01-15 09:57:49",5938.9,6000.0,0.65,0.7,60.8,61.4,0.047,-0.953]
["2025-01-15 09:57:49",5938.9,6005.0,0.45,0.5,65.6,66.2,0.035,-0.965]
["2025-01-15 09:57:49",5938.9,6010.0,0.35,0.4,70.5,71.1,0.027,-0.973]
["2025-01-15 09:57:49",5938.9,6015.0,0.25,0.3,75.4,76.0,0.02,-0.98]
["2025-01-15 09:57:49",5938.9,6020.0,0.15,0.25,80.3,80.9,0.015,-0.985]
["2025-01-15 09:57:49",5938.9,6025.0,0.1,0.2,85.3,85.9,0.012,-0.988]
["2025-01-15 09:57:49",5938.9,6030.0,0.1,0.15,90.3,90.8,0.01,-0.99]
["2025-01-15 09:57:49",5938.9,6035.0,0.05,0.1,95.2,95.8,0.006,-0.994]
["2025-01-15 09:57:49",5938.9,6040.0,0.05,0.1,100.2,100.8,0.006,-0.994]
["2025-01-15 09:57:49",5938.9,6045.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 09:57:49",5938.9,6050.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 09:57:49",5938.9,6055.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 09:57:49",5938.9,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 09:58:00",5939.28,5815.0,124.9,125.5,0.4,0.45,0.981,-0.019]
["2025-01-15 09:58:00",5939.28,5820.0,120.0,122.1,0.45,0.5,0.979,-0.021]
["2025-01-15 09:58:00",5939.28,5825.0,115.0,115.6,0.5,0.6,0.975,-0.025]
["2025-01-15 09:58:00",5939.28,5830.0,110.1,110.7,0.6,0.65,0.972,-0.028]
["2025-01-15 09:58:00",5939.28,5835.0,105.2,105.8,0.7,0.75,0.968,-0.032]
["2025-01-15 09:58:00",5939.28,5840.0,100.3,100.9,0.8,0.85,0.963,-0.037]
["2025-01-15 09:58:00",5939.28,5845.0,95.4,96.0,0.9,0.95,0.958,-0.042]
["2025-01-15 09:58:00",5939.28,5850.0,90.6,92.3,1.05,1.1,0.951,-0.049]
["2025-01-15 09:58:00",5939.28,5855.0,85.7,87.5,1.2,1.3,0.944,-0.056]
["2025-01-15 09:58:00",5939.28,5860.0,80.9,82.7,1.4,1.5,0.936,-0.064]
["2025-01-15 09:58:00",5939.28,5865.0,76.2,77.9,1.65,1.7,0.926,-0.074]
["2025-01-15 09:58:00",5939.28,5870.0,71.6,73.2,1.9,2.0,0.915,-0.085]
["2025-01-15 09:58:00",5939.28,5875.0,66.9,68.5,2.25,2.3,0.902,-0.098]
["2025-01-15 09:58:00",5939.28,5880.0,62.3,63.2,2.6,2.7,0.887,-0.113]
["2025-01-15 09:58:00",5939.28,5885.0,57.7,58.6,3.0,3.2,0.87,-0.13]
["2025-01-15 09:58:00",5939.28,5890.0,53.2,54.1,3.6,3.7,0.851,-0.149]
["2025-01-15 09:58:00",5939.28,5895.0,48.9,49.2,4.2,4.3,0.828,-0.172]
["2025-01-15 09:58:00",5939.28,5900.0,44.6,45.0,4.9,5.0,0.804,-0.196]
["2025-01-15 09:58:00",5939.28,5905.0,40.4,40.8,5.7,5.9,0.775,-0.225]
["2025-01-15 09:58:00",5939.28,5910.0,36.5,36.8,6.7,6.9,0.743,-0.256]
["2025-01-15 09:58:00",5939.28,5915.0,32.6,32.9,7.9,8.0,0.709,-0.291]
["2025-01-15 09:58:00",5939.28,5920.0,28.9,29.2,9.1,9.3,0.672,-0.328]
["2025-01-15 09:58:00",5939.28,5925.0,25.4,25.6,10.6,10.8,0.631,-0.369]
["2025-01-15 09:58:00",5939.28,5930.0,22.1,22.3,12.3,12.4,0.588,-0.412]
["2025-01-15 09:58:00",5939.28,5935.0,19.0,19.1,14.1,14.3,0.541,-0.459]
["2025-01-15 09:58:00",5939.28,5940.0,16.0,16.2,16.2,16.4,0.493,-0.507]
["2025-01-15 09:58:00",5939.28,5945.0,13.4,13.6,18.6,18.8,0.443,-0.557]
["2025-01-15 09:58:00",5939.28,5950.0,11.0,11.2,21.1,21.4,0.393,-0.607]
["2025-01-15 09:58:00",5939.28,5955.0,8.9,9.0,24.0,24.3,0.342,-0.658]
["2025-01-15 09:58:00",5939.28,5960.0,7.0,7.2,27.1,27.4,0.293,-0.707]
["2025-01-15 09:58:00",5939.28,5965.0,5.5,5.6,30.6,30.9,0.246,-0.754]
["2025-01-15 09:58:00",5939.28,5970.0,4.2,4.3,33.8,34.7,0.203,-0.797]
["2025-01-15 09:58:00",5939.28,5975.0,3.1,3.3,37.7,38.6,0.164,-0.836]
["2025-01-15 09:58:00",5939.28,5980.0,2.35,2.45,41.9,42.8,0.13,-0.87]
["2025-01-15 09:58:00",5939.28,5985.0,1.7,1.8,46.2,47.2,0.102,-0.898]
["2025-01-15 09:58:00",5939.28,5990.0,1.25,1.3,50.7,51.8,0.079,-0.922]
["2025-01-15 09:58:00",5939.28,5995.0,0.9,0.95,55.3,56.4,0.06,-0.94]
["2025-01-15 09:58:00",5939.28,6000.0,0.65,0.7,60.6,61.2,0.046,-0.954]
["2025-01-15 09:58:00",5939.28,6005.0,0.45,0.55,65.4,66.0,0.034,-0.966]
["2025-01-15 09:58:00",5939.28,6010.0,0.35,0.4,70.3,70.9,0.027,-0.973]
["2025-01-15 09:58:00",5939.28,6015.0,0.25,0.3,75.2,75.8,0.02,-0.98]
["2025-01-15 09:58:00",5939.28,6020.0,0.15,0.25,78.9,80.7,0.015,-0.985]
["2025-01-15 09:58:00",5939.28,6025.0,0.1,0.2,83.8,85.7,0.012,-0.988]
["2025-01-15 09:58:00",5939.28,6030.0,0.1,0.15,88.8,90.6,0.01,-0.99]
["2025-01-15 09:58:00",5939.28,6035.0,0.05,0.1,93.8,95.6,0.006,-0.994]
["2025-01-15 09:58:00",5939.28,6040.0,0.05,0.1,96.4,103.9,0.006,-0.994]
["2025-01-15 09:58:00",5939.28,6045.0,0.0,0.05,101.4,105.6,0.002,-0.998]
["2025-01-15 09:58:00",5939.28,6050.0,0.0,0.05,106.3,110.6,0.002,-0.998]
["2025-01-15 09:58:00",5939.28,6055.0,0.0,0.05,111.4,119.3,0.002,-0.998]
["2025-01-15 09:58:00",5939.28,6060.0,0.0,0.05,116.5,120.6,0.002,-0.998]
["2025-01-15 09:58:11",5938.74,5815.0,124.1,124.7,0.4,0.45,0.981,-0.019]
["2025-01-15 09:58:11",5938.74,5820.0,119.1,119.8,0.45,0.55,0.978,-0.022]
["2025-01-15 09:58:11",5938.74,5825.0,114.2,114.9,0.55,0.6,0.974,-0.026]
["2025-01-15 09:58:11",5938.74,5830.0,109.2,109.9,0.6,0.7,0.971,-0.028]
["2025-01-15 09:58:11",5938.74,5835.0,104.4,105.0,0.7,0.75,0.968,-0.032]
["2025-01-15 09:58:11",5938.74,5840.0,99.5,100.1,0.8,0.85,0.963,-0.037]
["2025-01-15 09:58:11",5938.74,5845.0,94.6,95.2,0.95,1.0,0.957,-0.043]
["2025-01-15 09:58:11",5938.74,5850.0,89.7,90.4,1.1,1.15,0.951,-0.049]
["2025-01-15 09:58:11",5938.74,5855.0,84.9,85.6,1.25,1.3,0.944,-0.056]
["2025-01-15 09:58:11",5938.74,5860.0,80.1,80.8,1.45,1.5,0.936,-0.064]
["2025-01-15 09:58:11",5938.74,5865.0,75.4,76.0,1.7,1.75,0.926,-0.074]
["2025-01-15 09:58:11",5938.74,5870.0,70.7,71.2,1.95,2.05,0.914,-0.086]
["2025-01-15 09:58:11",5938.74,5875.0,66.1,66.6,2.3,2.4,0.901,-0.099]
["2025-01-15 09:58:11",5938.74,5880.0,61.5,62.0,2.7,2.8,0.886,-0.114]
["2025-01-15 09:58:11",5938.74,5885.0,56.9,57.4,3.1,3.3,0.869,-0.131]
["2025-01-15 09:58:11",5938.74,5890.0,52.5,53.0,3.7,3.8,0.849,-0.151]
["2025-01-15 09:58:11",5938.74,5895.0,48.1,48.6,4.3,4.5,0.826,-0.174]
["2025-01-15 09:58:11",5938.74,5900.0,44.0,44.3,5.1,5.2,0.801,-0.199]
["2025-01-15 09:58:11",5938.74,5905.0,39.8,40.2,5.9,6.1,0.772,-0.228]
["2025-01-15 09:58:11",5938.74,5910.0,35.9,36.1,6.9,7.1,0.742,-0.258]
["2025-01-15 09:58:11",5938.74,5915.0,32.0,32.3,8.1,8.2,0.707,-0.293]
["2025-01-15 09:58:11",5938.74,5920.0,28.4,28.6,9.4,9.6,0.669,-0.331]
["2025-01-15 09:58:11",5938.74,5925.0,24.9,25.1,10.9,11.1,0.628,-0.371]
["2025-01-15 09:58:11",5938.74,5930.0,21.6,21.8,12.6,12.7,0.585,-0.415]
["2025-01-15 09:58:11",5938.74,5935.0,18.5,18.7,14.5,14.7,0.538,-0.462]
["2025-01-15 09:58:11",5938.74,5940.0,15.6,15.8,16.6,16.8,0.49,-0.51]
["2025-01-15 09:58:11",5938.74,5945.0,13.0,13.1,19.0,19.2,0.44,-0.56]
["2025-01-15 09:58:11",5938.74,5950.0,10.6,10.8,21.6,21.9,0.389,-0.611]
["2025-01-15 09:58:11",5938.74,5955.0,8.6,8.7,24.5,24.8,0.339,-0.662]
["2025-01-15 09:58:11",5938.74,5960.0,6.8,6.9,27.7,28.0,0.289,-0.711]
["2025-01-15 09:58:11",5938.74,5965.0,5.3,5.4,31.2,31.5,0.243,-0.757]
["2025-01-15 09:58:11",5938.74,5970.0,4.0,4.2,34.9,35.4,0.199,-0.801]
["2025-01-15 09:58:11",5938.74,5975.0,3.0,3.2,38.9,39.4,0.16,-0.84]
["2025-01-15 09:58:11",5938.74,5980.0,2.25,2.35,43.1,43.6,0.128,-0.872]
["2025-01-15 09:58:11",5938.74,5985.0,1.65,1.7,47.4,48.1,0.099,-0.901]
["2025-01-15 09:58:11",5938.74,5990.0,1.2,1.25,52.0,52.6,0.077,-0.923]
["2025-01-15 09:58:11",5938.74,5995.0,0.9,0.95,56.6,57.3,0.06,-0.94]
["2025-01-15 09:58:11",5938.74,6000.0,0.6,0.7,61.4,62.0,0.046,-0.954]
["2025-01-15 09:58:11",5938.74,6005.0,0.45,0.5,66.2,66.8,0.034,-0.966]
["2025-01-15 09:58:11",5938.74,6010.0,0.3,0.4,71.1,71.7,0.026,-0.974]
["2025-01-15 09:58:11",5938.74,6015.0,0.25,0.3,76.0,76.6,0.02,-0.98]
["2025-01-15 09:58:11",5938.74,6020.0,0.15,0.25,80.9,81.5,0.015,-0.985]
["2025-01-15 09:58:11",5938.74,6025.0,0.1,0.2,85.9,86.5,0.012,-0.988]
["2025-01-15 09:58:11",5938.74,6030.0,0.1,0.15,90.8,91.5,0.01,-0.99]
["2025-01-15 09:58:11",5938.74,6035.0,0.05,0.1,95.8,96.5,0.006,-0.994]
["2025-01-15 09:58:11",5938.74,6040.0,0.05,0.1,96.8,103.9,0.006,-0.994]
["2025-01-15 09:58:11",5938.74,6045.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2025-01-15 09:58:11",5938.74,6050.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 09:58:11",5938.74,6055.0,0.0,0.05,115.7,119.3,0.002,-0.998]
["2025-01-15 09:58:11",5938.74,6060.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2025-01-15 09:58:23",5938.59,5815.0,123.8,124.4,0.4,0.45,0.981,-0.019]
["2025-01-15 09:58:23",5938.59,5820.0,118.9,119.5,0.45,0.55,0.978,-0.022]
["2025-01-15 09:58:23",5938.59,5825.0,113.9,114.5,0.55,0.6,0.974,-0.026]
["2025-01-15 09:58:23",5938.59,5830.0,109.0,109.6,0.6,0.7,0.971,-0.028]
["2025-01-15 09:58:23",5938.59,5835.0,104.1,104.7,0.7,0.75,0.968,-0.032]
["2025-01-15 09:58:23",5938.59,5840.0,99.2,99.8,0.8,0.85,0.963,-0.037]
["2025-01-15 09:58:23",5938.59,5845.0,94.3,94.9,0.95,1.0,0.957,-0.043]
["2025-01-15 09:58:23",5938.59,5850.0,89.5,90.1,1.1,1.15,0.951,-0.049]
["2025-01-15 09:58:23",5938.59,5855.0,84.7,85.3,1.25,1.3,0.944,-0.056]
["2025-01-15 09:58:23",5938.59,5860.0,79.9,80.5,1.45,1.55,0.936,-0.064]
["2025-01-15 09:58:23",5938.59,5865.0,75.1,75.7,1.7,1.75,0.926,-0.074]
["2025-01-15 09:58:23",5938.59,5870.0,70.4,70.9,2.0,2.05,0.914,-0.086]
["2025-01-15 09:58:23",5938.59,5875.0,65.8,66.2,2.35,2.4,0.901,-0.099]
["2025-01-15 09:58:23",5938.59,5880.0,61.2,61.6,2.7,2.8,0.886,-0.114]
["2025-01-15 09:58:23",5938.59,5885.0,56.6,57.1,3.2,3.3,0.869,-0.131]
["2025-01-15 09:58:23",5938.59,5890.0,52.2,52.6,3.7,3.8,0.849,-0.151]
["2025-01-15 09:58:23",5938.59,5895.0,47.9,48.3,4.4,4.5,0.826,-0.174]
["2025-01-15 09:58:23",5938.59,5900.0,43.7,44.0,5.1,5.3,0.801,-0.199]
["2025-01-15 09:58:23",5938.59,5905.0,39.6,39.9,6.0,6.1,0.772,-0.228]
["2025-01-15 09:58:23",5938.59,5910.0,35.6,35.9,7.0,7.1,0.742,-0.258]
["2025-01-15 09:58:23",5938.59,5915.0,31.8,32.0,8.2,8.3,0.707,-0.293]
["2025-01-15 09:58:23",5938.59,5920.0,28.1,28.4,9.5,9.6,0.669,-0.331]
["2025-01-15 09:58:23",5938.59,5925.0,24.6,24.9,11.0,11.1,0.628,-0.371]
["2025-01-15 09:58:23",5938.59,5930.0,21.3,21.5,12.7,12.9,0.585,-0.415]
["2025-01-15 09:58:23",5938.59,5935.0,18.3,18.4,14.6,14.8,0.538,-0.462]
["2025-01-15 09:58:23",5938.59,5940.0,15.4,15.6,16.8,16.9,0.49,-0.51]
["2025-01-15 09:58:23",5938.59,5945.0,12.8,13.0,19.1,19.3,0.44,-0.56]
["2025-01-15 09:58:23",5938.59,5950.0,10.5,10.6,21.8,22.0,0.389,-0.611]
["2025-01-15 09:58:23",5938.59,5955.0,8.4,8.6,24.7,25.0,0.339,-0.662]
["2025-01-15 09:58:23",5938.59,5960.0,6.7,6.8,27.9,28.2,0.289,-0.711]
["2025-01-15 09:58:23",5938.59,5965.0,5.2,5.3,31.4,31.7,0.243,-0.757]
["2025-01-15 09:58:23",5938.59,5970.0,4.0,4.1,35.2,35.6,0.199,-0.801]
["2025-01-15 09:58:23",5938.59,5975.0,3.0,3.1,39.2,39.7,0.16,-0.84]
["2025-01-15 09:58:23",5938.59,5980.0,2.2,2.3,43.4,43.9,0.128,-0.872]
["2025-01-15 09:58:23",5938.59,5985.0,1.6,1.7,47.7,48.3,0.099,-0.901]
["2025-01-15 09:58:23",5938.59,5990.0,1.2,1.25,52.2,52.9,0.077,-0.923]
["2025-01-15 09:58:23",5938.59,5995.0,0.85,0.9,56.9,57.5,0.06,-0.94]
["2025-01-15 09:58:23",5938.59,6000.0,0.6,0.7,61.7,62.3,0.046,-0.954]
["2025-01-15 09:58:23",5938.59,6005.0,0.45,0.5,66.5,67.1,0.034,-0.966]
["2025-01-15 09:58:23",5938.59,6010.0,0.3,0.4,71.4,72.0,0.026,-0.974]
["2025-01-15 09:58:23",5938.59,6015.0,0.25,0.3,76.3,76.9,0.02,-0.98]
["2025-01-15 09:58:23",5938.59,6020.0,0.15,0.25,81.2,81.9,0.015,-0.985]
["2025-01-15 09:58:23",5938.59,6025.0,0.1,0.2,86.2,86.8,0.012,-0.988]
["2025-01-15 09:58:23",5938.59,6030.0,0.1,0.15,91.1,91.8,0.01,-0.99]
["2025-01-15 09:58:23",5938.59,6035.0,0.05,0.1,96.1,96.7,0.006,-0.994]
["2025-01-15 09:58:23",5938.59,6040.0,0.05,0.1,101.1,101.7,0.006,-0.994]
["2025-01-15 09:58:23",5938.59,6045.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 09:58:23",5938.59,6050.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 09:58:23",5938.59,6055.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2025-01-15 09:58:23",5938.59,6060.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 09:58:34",5938.64,5815.0,123.7,124.2,0.4,0.45,0.98,-0.02]
["2025-01-15 09:58:34",5938.64,5820.0,118.6,119.3,0.45,0.55,0.977,-0.023]
["2025-01-15 09:58:34",5938.64,5825.0,113.8,114.3,0.55,0.6,0.974,-0.026]
["2025-01-15 09:58:34",5938.64,5830.0,108.9,109.4,0.6,0.7,0.971,-0.029]
["2025-01-15 09:58:34",5938.64,5835.0,104.0,104.5,0.7,0.8,0.967,-0.033]
["2025-01-15 09:58:34",5938.64,5840.0,99.1,99.6,0.85,0.9,0.962,-0.038]
["2025-01-15 09:58:34",5938.64,5845.0,94.2,94.7,0.95,1.0,0.956,-0.044]
["2025-01-15 09:58:34",5938.64,5850.0,89.4,89.9,1.1,1.15,0.95,-0.05]
["2025-01-15 09:58:34",5938.64,5855.0,84.4,85.1,1.25,1.35,0.942,-0.058]
["2025-01-15 09:58:34",5938.64,5860.0,79.8,80.3,1.45,1.55,0.934,-0.066]
["2025-01-15 09:58:34",5938.64,5865.0,74.9,75.5,1.7,1.8,0.924,-0.076]
["2025-01-15 09:58:34",5938.64,5870.0,70.3,70.7,2.0,2.1,0.912,-0.088]
["2025-01-15 09:58:34",5938.64,5875.0,65.7,66.0,2.35,2.4,0.898,-0.102]
["2025-01-15 09:58:34",5938.64,5880.0,61.1,61.5,2.75,2.8,0.883,-0.117]
["2025-01-15 09:58:34",5938.64,5885.0,56.5,56.9,3.2,3.3,0.865,-0.135]
["2025-01-15 09:58:34",5938.64,5890.0,52.1,52.5,3.8,3.9,0.846,-0.154]
["2025-01-15 09:58:34",5938.64,5895.0,47.8,48.1,4.4,4.5,0.822,-0.178]
["2025-01-15 09:58:34",5938.64,5900.0,43.5,43.8,5.2,5.3,0.797,-0.203]
["2025-01-15 09:58:34",5938.64,5905.0,39.4,39.7,6.0,6.2,0.768,-0.232]
["2025-01-15 09:58:34",5938.64,5910.0,35.5,35.7,7.1,7.2,0.736,-0.264]
["2025-01-15 09:58:34",5938.64,5915.0,31.6,31.9,8.2,8.3,0.701,-0.299]
["2025-01-15 09:58:34",5938.64,5920.0,28.0,28.2,9.6,9.7,0.663,-0.337]
["2025-01-15 09:58:34",5938.64,5925.0,24.5,24.7,11.1,11.2,0.622,-0.379]
["2025-01-15 09:58:34",5938.64,5930.0,21.2,21.4,12.8,12.9,0.578,-0.422]
["2025-01-15 09:58:34",5938.64,5935.0,18.2,18.3,14.7,14.8,0.531,-0.469]
["2025-01-15 09:58:34",5938.64,5940.0,15.4,15.5,16.9,17.0,0.482,-0.518]
["2025-01-15 09:58:34",5938.64,5945.0,12.7,12.9,19.3,19.4,0.432,-0.568]
["2025-01-15 09:58:34",5938.64,5950.0,10.4,10.6,21.9,22.1,0.381,-0.619]
["2025-01-15 09:58:34",5938.64,5955.0,8.4,8.5,24.9,25.1,0.331,-0.669]
["2025-01-15 09:58:34",5938.64,5960.0,6.6,6.7,28.1,28.3,0.281,-0.719]
["2025-01-15 09:58:34",5938.64,5965.0,5.1,5.3,31.6,31.9,0.235,-0.765]
["2025-01-15 09:58:34",5938.64,5970.0,3.9,4.0,35.4,35.8,0.194,-0.806]
["2025-01-15 09:58:34",5938.64,5975.0,2.95,3.1,39.4,39.7,0.157,-0.843]
["2025-01-15 09:58:34",5938.64,5980.0,2.2,2.25,43.6,44.1,0.123,-0.877]
["2025-01-15 09:58:34",5938.64,5985.0,1.6,1.65,47.9,48.4,0.097,-0.903]
["2025-01-15 09:58:34",5938.64,5990.0,1.15,1.25,52.4,53.1,0.074,-0.926]
["2025-01-15 09:58:34",5938.64,5995.0,0.85,0.9,57.1,57.6,0.057,-0.943]
["2025-01-15 09:58:34",5938.64,6000.0,0.65,0.7,61.9,62.4,0.043,-0.957]
["2025-01-15 09:58:34",5938.64,6005.0,0.45,0.5,66.7,67.3,0.033,-0.967]
["2025-01-15 09:58:34",5938.64,6010.0,0.3,0.4,71.6,72.1,0.025,-0.975]
["2025-01-15 09:58:34",5938.64,6015.0,0.25,0.3,76.5,77.2,0.02,-0.98]
["2025-01-15 09:58:34",5938.64,6020.0,0.2,0.25,81.4,82.2,0.015,-0.985]
["2025-01-15 09:58:34",5938.64,6025.0,0.1,0.2,86.4,87.1,0.012,-0.988]
["2025-01-15 09:58:34",5938.64,6030.0,0.1,0.15,91.4,92.1,0.01,-0.99]
["2025-01-15 09:58:34",5938.64,6035.0,0.05,0.1,96.3,97.0,0.006,-0.994]
["2025-01-15 09:58:34",5938.64,6040.0,0.05,0.1,97.9,105.1,0.006,-0.994]
["2025-01-15 09:58:34",5938.64,6045.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2025-01-15 09:58:34",5938.64,6050.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2025-01-15 09:58:34",5938.64,6055.0,0.0,0.05,112.9,120.6,0.002,-0.998]
["2025-01-15 09:58:34",5938.64,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2025-01-15 09:58:46",5938.73,5815.0,123.7,124.2,0.45,0.5,0.98,-0.02]
["2025-01-15 09:58:46",5938.73,5820.0,118.8,119.3,0.5,0.55,0.977,-0.023]
["2025-01-15 09:58:46",5938.73,5825.0,113.8,114.3,0.55,0.6,0.974,-0.026]
["2025-01-15 09:58:46",5938.73,5830.0,108.9,109.4,0.65,0.7,0.971,-0.029]
["2025-01-15 09:58:46",5938.73,5835.0,104.0,104.5,0.75,0.8,0.967,-0.033]
["2025-01-15 09:58:46",5938.73,5840.0,99.1,99.6,0.85,0.9,0.961,-0.039]
["2025-01-15 09:58:46",5938.73,5845.0,94.3,94.7,0.95,1.05,0.956,-0.044]
["2025-01-15 09:58:46",5938.73,5850.0,89.4,89.9,1.1,1.2,0.95,-0.05]
["2025-01-15 09:58:46",5938.73,5855.0,84.6,85.1,1.3,1.35,0.942,-0.058]
["2025-01-15 09:58:46",5938.73,5860.0,79.8,80.3,1.5,1.6,0.934,-0.066]
["2025-01-15 09:58:46",5938.73,5865.0,75.1,75.5,1.75,1.85,0.924,-0.076]
["2025-01-15 09:58:46",5938.73,5870.0,70.4,70.8,2.05,2.1,0.912,-0.088]
["2025-01-15 09:58:46",5938.73,5875.0,65.7,66.1,2.35,2.45,0.899,-0.1]
["2025-01-15 09:58:46",5938.73,5880.0,61.1,61.6,2.75,2.85,0.884,-0.116]
["2025-01-15 09:58:46",5938.73,5885.0,56.6,57.0,3.2,3.3,0.867,-0.133]
["2025-01-15 09:58:46",5938.73,5890.0,52.1,52.6,3.8,3.9,0.846,-0.153]
["2025-01-15 09:58:46",5938.73,5895.0,47.8,48.2,4.4,4.5,0.825,-0.175]
["2025-01-15 09:58:46",5938.73,5900.0,43.6,43.9,5.2,5.3,0.799,-0.201]
["2025-01-15 09:58:46",5938.73,5905.0,39.5,39.8,6.0,6.2,0.77,-0.23]
["2025-01-15 09:58:46",5938.73,5910.0,35.5,35.8,7.0,7.2,0.739,-0.261]
["2025-01-15 09:58:46",5938.73,5915.0,31.8,31.9,8.2,8.3,0.705,-0.295]
["2025-01-15 09:58:46",5938.73,5920.0,28.1,28.3,9.5,9.7,0.667,-0.333]
["2025-01-15 09:58:46",5938.73,5925.0,24.6,24.8,11.0,11.2,0.626,-0.374]
["2025-01-15 09:58:46",5938.73,5930.0,21.3,21.4,12.7,12.9,0.582,-0.418]
["2025-01-15 09:58:46",5938.73,5935.0,18.2,18.4,14.7,14.8,0.536,-0.464]
["2025-01-15 09:58:46",5938.73,5940.0,15.4,15.5,16.8,17.0,0.488,-0.512]
["2025-01-15 09:58:46",5938.73,5945.0,12.8,12.9,19.2,19.4,0.437,-0.562]
["2025-01-15 09:58:46",5938.73,5950.0,10.4,10.6,21.9,22.1,0.386,-0.614]
["2025-01-15 09:58:46",5938.73,5955.0,8.4,8.5,24.8,25.0,0.335,-0.665]
["2025-01-15 09:58:46",5938.73,5960.0,6.6,6.8,28.0,28.3,0.286,-0.714]
["2025-01-15 09:58:46",5938.73,5965.0,5.1,5.3,31.5,31.8,0.24,-0.76]
["2025-01-15 09:58:46",5938.73,5970.0,3.9,4.1,35.3,35.7,0.196,-0.804]
["2025-01-15 09:58:46",5938.73,5975.0,2.95,3.1,39.3,39.6,0.158,-0.842]
["2025-01-15 09:58:46",5938.73,5980.0,2.2,2.25,43.5,44.0,0.125,-0.874]
["2025-01-15 09:58:46",5938.73,5985.0,1.6,1.65,47.9,48.4,0.097,-0.903]
["2025-01-15 09:58:46",5938.73,5990.0,1.15,1.25,52.5,52.9,0.074,-0.924]
["2025-01-15 09:58:46",5938.73,5995.0,0.85,0.9,57.1,57.6,0.058,-0.942]
["2025-01-15 09:58:46",5938.73,6000.0,0.6,0.65,61.9,62.4,0.043,-0.957]
["2025-01-15 09:58:46",5938.73,6005.0,0.45,0.5,66.7,67.2,0.034,-0.966]
["2025-01-15 09:58:46",5938.73,6010.0,0.3,0.4,71.6,72.1,0.026,-0.974]
["2025-01-15 09:58:46",5938.73,6015.0,0.25,0.3,76.5,77.1,0.02,-0.98]
["2025-01-15 09:58:46",5938.73,6020.0,0.2,0.25,81.4,82.0,0.017,-0.983]
["2025-01-15 09:58:46",5938.73,6025.0,0.1,0.2,86.4,87.0,0.012,-0.988]
["2025-01-15 09:58:46",5938.73,6030.0,0.1,0.15,91.4,91.9,0.01,-0.99]
["2025-01-15 09:58:46",5938.73,6035.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 09:58:46",5938.73,6040.0,0.05,0.1,101.3,101.9,0.006,-0.994]
["2025-01-15 09:58:46",5938.73,6045.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 09:58:46",5938.73,6050.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 09:58:46",5938.73,6055.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 09:58:46",5938.73,6060.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 09:58:57",5939.41,5815.0,124.5,125.0,0.4,0.5,0.98,-0.02]
["2025-01-15 09:58:57",5939.41,5820.0,119.5,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 09:58:57",5939.41,5825.0,114.6,115.1,0.55,0.6,0.974,-0.025]
["2025-01-15 09:58:57",5939.41,5830.0,109.7,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 09:58:57",5939.41,5835.0,104.8,105.3,0.7,0.8,0.967,-0.033]
["2025-01-15 09:58:57",5939.41,5840.0,99.9,100.4,0.85,0.9,0.962,-0.038]
["2025-01-15 09:58:57",5939.41,5845.0,95.0,95.5,0.95,1.0,0.957,-0.043]
["2025-01-15 09:58:57",5939.41,5850.0,90.1,90.6,1.1,1.15,0.951,-0.049]
["2025-01-15 09:58:57",5939.41,5855.0,85.3,85.8,1.3,1.35,0.943,-0.056]
["2025-01-15 09:58:57",5939.41,5860.0,80.5,81.0,1.5,1.55,0.934,-0.065]
["2025-01-15 09:58:57",5939.41,5865.0,75.8,76.2,1.7,1.8,0.925,-0.075]
["2025-01-15 09:58:57",5939.41,5870.0,71.1,71.5,2.0,2.05,0.914,-0.086]
["2025-01-15 09:58:57",5939.41,5875.0,66.4,66.9,2.35,2.4,0.901,-0.099]
["2025-01-15 09:58:57",5939.41,5880.0,61.8,62.2,2.7,2.8,0.887,-0.113]
["2025-01-15 09:58:57",5939.41,5885.0,57.3,57.7,3.1,3.3,0.871,-0.129]
["2025-01-15 09:58:57",5939.41,5890.0,52.8,53.2,3.7,3.8,0.851,-0.15]
["2025-01-15 09:58:57",5939.41,5895.0,48.4,48.9,4.3,4.4,0.829,-0.171]
["2025-01-15 09:58:57",5939.41,5900.0,44.2,44.5,5.0,5.2,0.804,-0.196]
["2025-01-15 09:58:57",5939.41,5905.0,40.1,40.3,5.9,6.0,0.776,-0.224]
["2025-01-15 09:58:57",5939.41,5910.0,36.1,36.3,6.9,7.0,0.745,-0.255]
["2025-01-15 09:58:57",5939.41,5915.0,32.2,32.4,8.0,8.1,0.711,-0.289]
["2025-01-15 09:58:57",5939.41,5920.0,28.5,28.7,9.3,9.5,0.674,-0.326]
["2025-01-15 09:58:57",5939.41,5925.0,25.0,25.2,10.8,10.9,0.633,-0.367]
["2025-01-15 09:58:57",5939.41,5930.0,21.7,21.9,12.5,12.6,0.59,-0.41]
["2025-01-15 09:58:57",5939.41,5935.0,18.6,18.7,14.4,14.5,0.544,-0.456]
["2025-01-15 09:58:57",5939.41,5940.0,15.7,15.9,16.5,16.6,0.496,-0.504]
["2025-01-15 09:58:57",5939.41,5945.0,13.1,13.2,18.9,19.0,0.446,-0.554]
["2025-01-15 09:58:57",5939.41,5950.0,10.7,10.9,21.5,21.7,0.394,-0.606]
["2025-01-15 09:58:57",5939.41,5955.0,8.6,8.8,24.4,24.6,0.344,-0.657]
["2025-01-15 09:58:57",5939.41,5960.0,6.8,7.0,27.6,27.8,0.294,-0.706]
["2025-01-15 09:58:57",5939.41,5965.0,5.3,5.4,31.0,31.2,0.247,-0.754]
["2025-01-15 09:58:57",5939.41,5970.0,4.1,4.2,34.7,35.1,0.203,-0.797]
["2025-01-15 09:58:57",5939.41,5975.0,3.1,3.2,38.6,39.1,0.164,-0.835]
["2025-01-15 09:58:57",5939.41,5980.0,2.3,2.35,42.8,43.3,0.13,-0.87]
["2025-01-15 09:58:57",5939.41,5985.0,1.65,1.75,47.2,47.7,0.101,-0.899]
["2025-01-15 09:58:57",5939.41,5990.0,1.2,1.25,51.7,52.2,0.078,-0.922]
["2025-01-15 09:58:57",5939.41,5995.0,0.9,0.95,56.4,56.9,0.06,-0.94]
["2025-01-15 09:58:57",5939.41,6000.0,0.65,0.7,61.1,61.7,0.046,-0.954]
["2025-01-15 09:58:57",5939.41,6005.0,0.45,0.5,66.0,66.5,0.034,-0.966]
["2025-01-15 09:58:57",5939.41,6010.0,0.35,0.4,70.8,71.4,0.027,-0.973]
["2025-01-15 09:58:57",5939.41,6015.0,0.25,0.3,75.8,76.3,0.02,-0.98]
["2025-01-15 09:58:57",5939.41,6020.0,0.2,0.25,80.7,81.2,0.017,-0.983]
["2025-01-15 09:58:57",5939.41,6025.0,0.1,0.2,85.6,86.2,0.012,-0.988]
["2025-01-15 09:58:57",5939.41,6030.0,0.1,0.15,90.6,91.2,0.01,-0.99]
["2025-01-15 09:58:57",5939.41,6035.0,0.05,0.1,95.6,96.1,0.006,-0.994]
["2025-01-15 09:58:57",5939.41,6040.0,0.05,0.1,100.6,101.1,0.006,-0.994]
["2025-01-15 09:58:57",5939.41,6045.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 09:58:57",5939.41,6050.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 09:58:57",5939.41,6055.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 09:58:57",5939.41,6060.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 09:59:09",5940.12,5820.0,121.3,123.0,0.45,0.5,0.977,-0.023]
["2025-01-15 09:59:09",5940.12,5825.0,116.3,118.1,0.55,0.6,0.974,-0.025]
["2025-01-15 09:59:09",5940.12,5830.0,111.4,113.2,0.6,0.65,0.97,-0.03]
["2025-01-15 09:59:09",5940.12,5835.0,106.5,108.6,0.65,0.75,0.967,-0.033]
["2025-01-15 09:59:09",5940.12,5840.0,101.6,102.2,0.8,0.85,0.962,-0.038]
["2025-01-15 09:59:09",5940.12,5845.0,96.7,98.4,0.9,0.95,0.957,-0.043]
["2025-01-15 09:59:09",5940.12,5850.0,91.8,93.5,1.05,1.1,0.951,-0.049]
["2025-01-15 09:59:09",5940.12,5855.0,87.0,88.7,1.2,1.25,0.943,-0.056]
["2025-01-15 09:59:09",5940.12,5860.0,82.2,83.6,1.4,1.45,0.934,-0.065]
["2025-01-15 09:59:09",5940.12,5865.0,77.4,79.0,1.6,1.65,0.925,-0.075]
["2025-01-15 09:59:09",5940.12,5870.0,72.8,74.3,1.85,1.9,0.914,-0.086]
["2025-01-15 09:59:09",5940.12,5875.0,68.1,69.6,2.15,2.25,0.901,-0.099]
["2025-01-15 09:59:09",5940.12,5880.0,63.5,64.1,2.5,2.6,0.887,-0.113]
["2025-01-15 09:59:09",5940.12,5885.0,58.9,59.6,2.95,3.0,0.871,-0.129]
["2025-01-15 09:59:09",5940.12,5890.0,54.4,55.0,3.4,3.5,0.851,-0.15]
["2025-01-15 09:59:09",5940.12,5895.0,50.0,50.7,4.0,4.1,0.829,-0.171]
["2025-01-15 09:59:09",5940.12,5900.0,45.7,46.0,4.7,4.8,0.804,-0.196]
["2025-01-15 09:59:09",5940.12,5905.0,41.5,41.8,5.5,5.6,0.776,-0.224]
["2025-01-15 09:59:09",5940.12,5910.0,37.5,37.8,6.4,6.5,0.745,-0.255]
["2025-01-15 09:59:09",5940.12,5915.0,33.6,33.8,7.5,7.6,0.711,-0.289]
["2025-01-15 09:59:09",5940.12,5920.0,29.8,30.0,8.7,8.8,0.674,-0.326]
["2025-01-15 09:59:09",5940.12,5925.0,26.2,26.5,10.1,10.2,0.633,-0.367]
["2025-01-15 09:59:09",5940.12,5930.0,22.8,23.0,11.7,11.8,0.59,-0.41]
["2025-01-15 09:59:09",5940.12,5935.0,19.7,19.8,13.5,13.6,0.544,-0.456]
["2025-01-15 09:59:09",5940.12,5940.0,16.7,16.8,15.5,15.7,0.496,-0.504]
["2025-01-15 09:59:09",5940.12,5945.0,13.9,14.1,17.8,17.9,0.446,-0.554]
["2025-01-15 09:59:09",5940.12,5950.0,11.5,11.6,20.3,20.5,0.394,-0.606]
["2025-01-15 09:59:09",5940.12,5955.0,9.3,9.4,23.1,23.3,0.344,-0.657]
["2025-01-15 09:59:09",5940.12,5960.0,7.4,7.5,26.1,26.4,0.294,-0.706]
["2025-01-15 09:59:09",5940.12,5965.0,5.8,5.9,29.5,29.8,0.247,-0.754]
["2025-01-15 09:59:09",5940.12,5970.0,4.4,4.5,32.8,33.5,0.203,-0.797]
["2025-01-15 09:59:09",5940.12,5975.0,3.3,3.4,36.9,37.5,0.164,-0.835]
["2025-01-15 09:59:09",5940.12,5980.0,2.5,2.55,40.8,41.6,0.13,-0.87]
["2025-01-15 09:59:09",5940.12,5985.0,1.8,1.9,45.2,45.9,0.101,-0.899]
["2025-01-15 09:59:09",5940.12,5990.0,1.3,1.35,49.8,50.5,0.078,-0.922]
["2025-01-15 09:59:09",5940.12,5995.0,0.95,1.0,54.4,55.2,0.06,-0.94]
["2025-01-15 09:59:09",5940.12,6000.0,0.7,0.75,58.9,59.9,0.046,-0.954]
["2025-01-15 09:59:09",5940.12,6005.0,0.5,0.55,63.7,64.7,0.034,-0.966]
["2025-01-15 09:59:09",5940.12,6010.0,0.35,0.4,67.9,69.6,0.027,-0.973]
["2025-01-15 09:59:09",5940.12,6015.0,0.25,0.3,72.8,74.5,0.02,-0.98]
["2025-01-15 09:59:09",5940.12,6020.0,0.2,0.25,77.7,79.4,0.017,-0.983]
["2025-01-15 09:59:09",5940.12,6025.0,0.15,0.2,82.6,84.4,0.012,-0.988]
["2025-01-15 09:59:09",5940.12,6030.0,0.1,0.15,87.6,89.3,0.01,-0.99]
["2025-01-15 09:59:09",5940.12,6035.0,0.05,0.1,92.6,94.3,0.006,-0.994]
["2025-01-15 09:59:09",5940.12,6040.0,0.05,0.1,97.5,99.4,0.006,-0.994]
["2025-01-15 09:59:09",5940.12,6045.0,0.0,0.05,101.4,104.3,0.002,-0.998]
["2025-01-15 09:59:09",5940.12,6050.0,0.0,0.05,106.3,109.3,0.002,-0.998]
["2025-01-15 09:59:09",5940.12,6055.0,0.0,0.05,111.4,114.4,0.002,-0.998]
["2025-01-15 09:59:09",5940.12,6060.0,0.0,0.05,115.9,119.3,0.002,-0.998]
["2025-01-15 09:59:09",5940.12,6065.0,0.0,0.05,121.4,124.4,0.002,-0.998]
["2025-01-15 09:59:20",5941.62,5820.0,122.2,122.7,0.45,0.5,0.979,-0.021]
["2025-01-15 09:59:20",5941.62,5825.0,117.2,117.8,0.5,0.55,0.976,-0.024]
["2025-01-15 09:59:20",5941.62,5830.0,112.3,112.9,0.6,0.65,0.972,-0.028]
["2025-01-15 09:59:20",5941.62,5835.0,107.4,108.0,0.65,0.7,0.968,-0.032]
["2025-01-15 09:59:20",5941.62,5840.0,102.5,103.1,0.75,0.8,0.964,-0.036]
["2025-01-15 09:59:20",5941.62,5845.0,97.6,98.2,0.85,0.95,0.959,-0.041]
["2025-01-15 09:59:20",5941.62,5850.0,92.7,93.3,1.0,1.05,0.953,-0.047]
["2025-01-15 09:59:20",5941.62,5855.0,87.9,88.5,1.15,1.2,0.946,-0.054]
["2025-01-15 09:59:20",5941.62,5860.0,83.1,83.6,1.35,1.4,0.938,-0.062]
["2025-01-15 09:59:20",5941.62,5865.0,78.3,78.9,1.55,1.6,0.93,-0.07]
["2025-01-15 09:59:20",5941.62,5870.0,73.5,74.9,1.8,1.85,0.919,-0.081]
["2025-01-15 09:59:20",5941.62,5875.0,68.8,70.2,2.1,2.15,0.907,-0.093]
["2025-01-15 09:59:20",5941.62,5880.0,64.2,64.7,2.45,2.5,0.892,-0.108]
["2025-01-15 09:59:20",5941.62,5885.0,59.6,60.1,2.85,2.9,0.875,-0.125]
["2025-01-15 09:59:20",5941.62,5890.0,55.1,55.6,3.3,3.4,0.857,-0.143]
["2025-01-15 09:59:20",5941.62,5895.0,50.7,51.6,3.9,4.0,0.836,-0.164]
["2025-01-15 09:59:20",5941.62,5900.0,46.5,46.8,4.5,4.6,0.813,-0.187]
["2025-01-15 09:59:20",5941.62,5905.0,42.3,42.6,5.3,5.4,0.785,-0.214]
["2025-01-15 09:59:20",5941.62,5910.0,38.2,38.5,6.2,6.3,0.755,-0.245]
["2025-01-15 09:59:20",5941.62,5915.0,34.2,34.8,7.3,7.4,0.722,-0.278]
["2025-01-15 09:59:20",5941.62,5920.0,30.6,30.7,8.4,8.6,0.686,-0.314]
["2025-01-15 09:59:20",5941.62,5925.0,27.0,27.1,9.8,9.9,0.646,-0.354]
["2025-01-15 09:59:20",5941.62,5930.0,23.5,23.7,11.4,11.5,0.603,-0.397]
["2025-01-15 09:59:20",5941.62,5935.0,20.3,20.4,13.1,13.2,0.557,-0.443]
["2025-01-15 09:59:20",5941.62,5940.0,17.2,17.4,15.0,15.2,0.509,-0.491]
["2025-01-15 09:59:20",5941.62,5945.0,14.4,14.6,17.3,17.4,0.46,-0.54]
["2025-01-15 09:59:20",5941.62,5950.0,11.9,12.1,19.7,19.9,0.408,-0.592]
["2025-01-15 09:59:20",5941.62,5955.0,9.7,9.8,22.5,22.6,0.358,-0.642]
["2025-01-15 09:59:20",5941.62,5960.0,7.7,7.8,25.5,25.7,0.308,-0.692]
["2025-01-15 09:59:20",5941.62,5965.0,6.1,6.2,28.8,29.2,0.26,-0.74]
["2025-01-15 09:59:20",5941.62,5970.0,4.6,4.8,32.5,33.0,0.216,-0.784]
["2025-01-15 09:59:20",5941.62,5975.0,3.5,3.6,36.2,36.8,0.176,-0.826]
["2025-01-15 09:59:20",5941.62,5980.0,2.6,2.7,40.0,40.9,0.139,-0.861]
["2025-01-15 09:59:20",5941.62,5985.0,1.9,2.0,44.2,45.3,0.109,-0.891]
["2025-01-15 09:59:20",5941.62,5990.0,1.4,1.45,49.1,49.7,0.084,-0.915]
["2025-01-15 09:59:20",5941.62,5995.0,1.0,1.05,53.7,54.4,0.065,-0.935]
["2025-01-15 09:59:20",5941.62,6000.0,0.7,0.8,58.5,59.1,0.049,-0.951]
["2025-01-15 09:59:20",5941.62,6005.0,0.5,0.6,63.3,63.9,0.037,-0.963]
["2025-01-15 09:59:20",5941.62,6010.0,0.35,0.45,68.1,68.7,0.027,-0.973]
["2025-01-15 09:59:20",5941.62,6015.0,0.25,0.35,73.0,73.6,0.021,-0.979]
["2025-01-15 09:59:20",5941.62,6020.0,0.2,0.25,77.9,78.6,0.017,-0.983]
["2025-01-15 09:59:20",5941.62,6025.0,0.15,0.2,82.9,83.5,0.013,-0.987]
["2025-01-15 09:59:20",5941.62,6030.0,0.1,0.15,87.8,88.5,0.01,-0.99]
["2025-01-15 09:59:20",5941.62,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 09:59:20",5941.62,6040.0,0.05,0.1,97.0,98.4,0.006,-0.994]
["2025-01-15 09:59:20",5941.62,6045.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 09:59:20",5941.62,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 09:59:20",5941.62,6055.0,0.0,0.05,109.9,113.4,0.002,-0.998]
["2025-01-15 09:59:20",5941.62,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 09:59:20",5941.62,6065.0,0.0,0.05,119.9,123.4,0.002,-0.998]
["2025-01-15 09:59:32",5941.65,5820.0,121.9,122.5,0.45,0.5,0.979,-0.021]
["2025-01-15 09:59:32",5941.65,5825.0,117.0,117.6,0.5,0.55,0.977,-0.023]
["2025-01-15 09:59:32",5941.65,5830.0,112.0,112.6,0.6,0.65,0.972,-0.028]
["2025-01-15 09:59:32",5941.65,5835.0,107.1,107.7,0.65,0.75,0.97,-0.03]
["2025-01-15 09:59:32",5941.65,5840.0,102.2,102.8,0.75,0.85,0.965,-0.035]
["2025-01-15 09:59:32",5941.65,5845.0,97.4,97.9,0.9,0.95,0.959,-0.041]
["2025-01-15 09:59:32",5941.65,5850.0,92.5,93.1,1.0,1.1,0.954,-0.046]
["2025-01-15 09:59:32",5941.65,5855.0,87.7,88.2,1.15,1.25,0.947,-0.053]
["2025-01-15 09:59:32",5941.65,5860.0,82.8,83.4,1.35,1.4,0.94,-0.06]
["2025-01-15 09:59:32",5941.65,5865.0,78.1,78.6,1.55,1.65,0.931,-0.069]
["2025-01-15 09:59:32",5941.65,5870.0,73.3,73.9,1.85,1.9,0.92,-0.079]
["2025-01-15 09:59:32",5941.65,5875.0,68.7,69.1,2.15,2.2,0.909,-0.091]
["2025-01-15 09:59:32",5941.65,5880.0,64.0,64.5,2.5,2.55,0.895,-0.105]
["2025-01-15 09:59:32",5941.65,5885.0,59.4,59.9,2.9,3.0,0.88,-0.121]
["2025-01-15 09:59:32",5941.65,5890.0,54.9,55.4,3.4,3.5,0.861,-0.139]
["2025-01-15 09:59:32",5941.65,5895.0,50.5,51.0,3.9,4.1,0.84,-0.16]
["2025-01-15 09:59:32",5941.65,5900.0,46.3,46.6,4.6,4.7,0.817,-0.183]
["2025-01-15 09:59:32",5941.65,5905.0,42.1,42.4,5.4,5.5,0.791,-0.209]
["2025-01-15 09:59:32",5941.65,5910.0,38.0,38.3,6.3,6.4,0.761,-0.239]
["2025-01-15 09:59:32",5941.65,5915.0,34.1,34.3,7.4,7.5,0.728,-0.272]
["2025-01-15 09:59:32",5941.65,5920.0,30.3,30.5,8.6,8.7,0.693,-0.307]
["2025-01-15 09:59:32",5941.65,5925.0,26.7,26.9,9.9,10.1,0.654,-0.346]
["2025-01-15 09:59:32",5941.65,5930.0,23.3,23.4,11.5,11.7,0.612,-0.388]
["2025-01-15 09:59:32",5941.65,5935.0,20.0,20.2,13.3,13.4,0.566,-0.434]
["2025-01-15 09:59:32",5941.65,5940.0,17.0,17.2,15.3,15.4,0.519,-0.481]
["2025-01-15 09:59:32",5941.65,5945.0,14.2,14.4,17.5,17.6,0.469,-0.531]
["2025-01-15 09:59:32",5941.65,5950.0,11.7,11.8,20.0,20.1,0.418,-0.582]
["2025-01-15 09:59:32",5941.65,5955.0,9.5,9.7,22.7,22.9,0.367,-0.633]
["2025-01-15 09:59:32",5941.65,5960.0,7.6,7.7,25.8,25.9,0.316,-0.684]
["2025-01-15 09:59:32",5941.65,5965.0,5.9,6.1,29.1,29.4,0.267,-0.733]
["2025-01-15 09:59:32",5941.65,5970.0,4.5,4.7,32.6,33.1,0.222,-0.778]
["2025-01-15 09:59:32",5941.65,5975.0,3.4,3.6,36.5,37.0,0.181,-0.819]
["2025-01-15 09:59:32",5941.65,5980.0,2.55,2.65,40.6,41.1,0.144,-0.856]
["2025-01-15 09:59:32",5941.65,5985.0,1.85,1.95,44.9,45.4,0.112,-0.888]
["2025-01-15 09:59:32",5941.65,5990.0,1.35,1.45,49.4,49.9,0.087,-0.913]
["2025-01-15 09:59:32",5941.65,5995.0,0.95,1.05,54.0,54.6,0.067,-0.933]
["2025-01-15 09:59:32",5941.65,6000.0,0.7,0.75,58.7,59.3,0.051,-0.949]
["2025-01-15 09:59:32",5941.65,6005.0,0.5,0.55,63.5,64.1,0.037,-0.963]
["2025-01-15 09:59:32",5941.65,6010.0,0.4,0.45,68.4,69.0,0.029,-0.971]
["2025-01-15 09:59:32",5941.65,6015.0,0.25,0.35,73.3,73.9,0.022,-0.978]
["2025-01-15 09:59:32",5941.65,6020.0,0.2,0.25,78.2,78.8,0.017,-0.983]
["2025-01-15 09:59:32",5941.65,6025.0,0.15,0.2,83.2,83.7,0.013,-0.987]
["2025-01-15 09:59:32",5941.65,6030.0,0.1,0.15,88.1,88.7,0.01,-0.99]
["2025-01-15 09:59:32",5941.65,6035.0,0.05,0.1,93.1,93.7,0.006,-0.994]
["2025-01-15 09:59:32",5941.65,6040.0,0.05,0.1,98.1,98.7,0.006,-0.994]
["2025-01-15 09:59:32",5941.65,6045.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 09:59:32",5941.65,6050.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 09:59:32",5941.65,6055.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 09:59:32",5941.65,6060.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 09:59:32",5941.65,6065.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 09:59:43",5940.98,5820.0,121.0,121.6,0.45,0.5,0.979,-0.021]
["2025-01-15 09:59:43",5940.98,5825.0,116.0,116.7,0.55,0.6,0.976,-0.024]
["2025-01-15 09:59:43",5940.98,5830.0,111.1,111.8,0.6,0.65,0.972,-0.028]
["2025-01-15 09:59:43",5940.98,5835.0,106.2,106.9,0.7,0.75,0.968,-0.032]
["2025-01-15 09:59:43",5940.98,5840.0,101.3,102.0,0.8,0.85,0.964,-0.036]
["2025-01-15 09:59:43",5940.98,5845.0,96.4,97.1,0.9,1.0,0.959,-0.041]
["2025-01-15 09:59:43",5940.98,5850.0,91.6,92.2,1.05,1.1,0.953,-0.047]
["2025-01-15 09:59:43",5940.98,5855.0,86.7,87.4,1.2,1.3,0.946,-0.053]
["2025-01-15 09:59:43",5940.98,5860.0,81.9,82.6,1.4,1.5,0.938,-0.062]
["2025-01-15 09:59:43",5940.98,5865.0,77.1,77.8,1.65,1.7,0.929,-0.071]
["2025-01-15 09:59:43",5940.98,5870.0,72.4,73.1,1.9,2.0,0.918,-0.081]
["2025-01-15 09:59:43",5940.98,5875.0,67.8,68.3,2.2,2.3,0.906,-0.093]
["2025-01-15 09:59:43",5940.98,5880.0,63.2,63.6,2.6,2.65,0.893,-0.107]
["2025-01-15 09:59:43",5940.98,5885.0,58.6,59.1,3.0,3.1,0.876,-0.124]
["2025-01-15 09:59:43",5940.98,5890.0,54.1,54.6,3.5,3.6,0.858,-0.142]
["2025-01-15 09:59:43",5940.98,5895.0,49.7,50.2,4.1,4.2,0.837,-0.163]
["2025-01-15 09:59:43",5940.98,5900.0,45.5,45.8,4.8,4.9,0.814,-0.186]
["2025-01-15 09:59:43",5940.98,5905.0,41.3,41.6,5.6,5.7,0.787,-0.212]
["2025-01-15 09:59:43",5940.98,5910.0,37.3,37.5,6.5,6.7,0.757,-0.243]
["2025-01-15 09:59:43",5940.98,5915.0,33.3,33.6,7.6,7.7,0.725,-0.275]
["2025-01-15 09:59:43",5940.98,5920.0,29.6,29.8,8.8,9.0,0.688,-0.312]
["2025-01-15 09:59:43",5940.98,5925.0,26.0,26.2,10.3,10.4,0.649,-0.351]
["2025-01-15 09:59:43",5940.98,5930.0,22.6,22.8,11.9,12.0,0.607,-0.393]
["2025-01-15 09:59:43",5940.98,5935.0,19.4,19.6,13.7,13.8,0.562,-0.438]
["2025-01-15 09:59:43",5940.98,5940.0,16.5,16.7,15.7,15.8,0.514,-0.486]
["2025-01-15 09:59:43",5940.98,5945.0,13.8,13.9,18.0,18.2,0.464,-0.536]
["2025-01-15 09:59:43",5940.98,5950.0,11.3,11.5,20.5,20.7,0.413,-0.587]
["2025-01-15 09:59:43",5940.98,5955.0,9.1,9.3,23.3,23.5,0.361,-0.639]
["2025-01-15 09:59:43",5940.98,5960.0,7.2,7.4,26.4,26.6,0.31,-0.69]
["2025-01-15 09:59:43",5940.98,5965.0,5.6,5.8,29.8,30.1,0.262,-0.738]
["2025-01-15 09:59:43",5940.98,5970.0,4.4,4.5,33.4,33.9,0.217,-0.783]
["2025-01-15 09:59:43",5940.98,5975.0,3.3,3.4,37.3,37.8,0.176,-0.824]
["2025-01-15 09:59:43",5940.98,5980.0,2.4,2.5,41.4,41.9,0.14,-0.86]
["2025-01-15 09:59:43",5940.98,5985.0,1.75,1.85,45.8,46.3,0.109,-0.891]
["2025-01-15 09:59:43",5940.98,5990.0,1.25,1.35,50.2,50.8,0.084,-0.916]
["2025-01-15 09:59:43",5940.98,5995.0,0.95,1.0,54.8,55.5,0.064,-0.936]
["2025-01-15 09:59:43",5940.98,6000.0,0.7,0.75,59.5,60.2,0.049,-0.951]
["2025-01-15 09:59:43",5940.98,6005.0,0.5,0.55,64.3,65.0,0.037,-0.963]
["2025-01-15 09:59:43",5940.98,6010.0,0.35,0.4,69.2,69.9,0.028,-0.972]
["2025-01-15 09:59:43",5940.98,6015.0,0.25,0.3,74.1,74.8,0.022,-0.978]
["2025-01-15 09:59:43",5940.98,6020.0,0.2,0.25,79.0,79.7,0.017,-0.983]
["2025-01-15 09:59:43",5940.98,6025.0,0.15,0.2,84.0,84.7,0.013,-0.987]
["2025-01-15 09:59:43",5940.98,6030.0,0.1,0.15,89.0,89.6,0.01,-0.99]
["2025-01-15 09:59:43",5940.98,6035.0,0.05,0.1,93.9,94.6,0.006,-0.994]
["2025-01-15 09:59:43",5940.98,6040.0,0.05,0.1,97.6,100.4,0.006,-0.994]
["2025-01-15 09:59:43",5940.98,6045.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2025-01-15 09:59:43",5940.98,6050.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2025-01-15 09:59:43",5940.98,6055.0,0.0,0.05,109.9,117.5,0.002,-0.998]
["2025-01-15 09:59:43",5940.98,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 09:59:43",5940.98,6065.0,0.0,0.05,119.9,127.6,0.002,-0.998]
["2025-01-15 09:59:54",5940.47,5820.0,120.5,121.3,0.45,0.55,0.979,-0.021]
["2025-01-15 09:59:54",5940.47,5825.0,115.7,116.3,0.55,0.6,0.976,-0.024]
["2025-01-15 09:59:54",5940.47,5830.0,110.8,111.4,0.6,0.65,0.972,-0.028]
["2025-01-15 09:59:54",5940.47,5835.0,105.9,106.5,0.7,0.75,0.968,-0.032]
["2025-01-15 09:59:54",5940.47,5840.0,101.0,101.6,0.8,0.85,0.964,-0.036]
["2025-01-15 09:59:54",5940.47,5845.0,96.1,96.7,0.95,1.0,0.959,-0.041]
["2025-01-15 09:59:54",5940.47,5850.0,91.2,91.8,1.05,1.15,0.953,-0.047]
["2025-01-15 09:59:54",5940.47,5855.0,86.4,87.0,1.25,1.3,0.946,-0.053]
["2025-01-15 09:59:54",5940.47,5860.0,81.6,82.2,1.45,1.5,0.938,-0.062]
["2025-01-15 09:59:54",5940.47,5865.0,76.8,77.4,1.65,1.75,0.929,-0.071]
["2025-01-15 09:59:54",5940.47,5870.0,72.1,72.6,1.95,2.0,0.918,-0.081]
["2025-01-15 09:59:54",5940.47,5875.0,67.4,67.9,2.25,2.3,0.906,-0.093]
["2025-01-15 09:59:54",5940.47,5880.0,62.8,63.3,2.6,2.7,0.893,-0.107]
["2025-01-15 09:59:54",5940.47,5885.0,58.3,58.7,3.0,3.2,0.876,-0.124]
["2025-01-15 09:59:54",5940.47,5890.0,53.8,54.2,3.5,3.7,0.858,-0.142]
["2025-01-15 09:59:54",5940.47,5895.0,49.4,49.8,4.1,4.3,0.837,-0.163]
["2025-01-15 09:59:54",5940.47,5900.0,45.1,45.5,4.8,5.0,0.814,-0.186]
["2025-01-15 09:59:54",5940.47,5905.0,41.0,41.3,5.7,5.8,0.787,-0.212]
["2025-01-15 09:59:54",5940.47,5910.0,36.9,37.3,6.6,6.7,0.757,-0.243]
["2025-01-15 09:59:54",5940.47,5915.0,33.0,33.4,7.7,7.8,0.725,-0.275]
["2025-01-15 09:59:54",5940.47,5920.0,29.4,29.6,8.9,9.1,0.688,-0.312]
["2025-01-15 09:59:54",5940.47,5925.0,25.8,26.0,10.4,10.5,0.649,-0.351]
["2025-01-15 09:59:54",5940.47,5930.0,22.4,22.6,11.9,12.1,0.607,-0.393]
["2025-01-15 09:59:54",5940.47,5935.0,19.2,19.4,13.8,13.9,0.562,-0.438]
["2025-01-15 09:59:54",5940.47,5940.0,16.2,16.4,15.8,16.0,0.514,-0.486]
["2025-01-15 09:59:54",5940.47,5945.0,13.5,13.7,18.1,18.3,0.464,-0.536]
["2025-01-15 09:59:54",5940.47,5950.0,11.1,11.3,20.7,20.9,0.413,-0.587]
["2025-01-15 09:59:54",5940.47,5955.0,9.0,9.1,23.5,23.7,0.361,-0.639]
["2025-01-15 09:59:54",5940.47,5960.0,7.1,7.2,26.6,26.8,0.31,-0.69]
["2025-01-15 09:59:54",5940.47,5965.0,5.5,5.7,30.0,30.3,0.262,-0.738]
["2025-01-15 09:59:54",5940.47,5970.0,4.2,4.3,33.7,34.1,0.217,-0.783]
["2025-01-15 09:59:54",5940.47,5975.0,3.2,3.3,37.6,38.1,0.176,-0.824]
["2025-01-15 09:59:54",5940.47,5980.0,2.35,2.45,41.8,42.3,0.14,-0.86]
["2025-01-15 09:59:54",5940.47,5985.0,1.7,1.8,46.1,46.6,0.109,-0.891]
["2025-01-15 09:59:54",5940.47,5990.0,1.25,1.3,50.5,51.1,0.084,-0.916]
["2025-01-15 09:59:54",5940.47,5995.0,0.9,0.95,55.2,55.8,0.064,-0.936]
["2025-01-15 09:59:54",5940.47,6000.0,0.65,0.7,59.9,60.5,0.049,-0.951]
["2025-01-15 09:59:54",5940.47,6005.0,0.5,0.55,64.7,65.5,0.037,-0.963]
["2025-01-15 09:59:54",5940.47,6010.0,0.35,0.4,69.6,70.2,0.028,-0.972]
["2025-01-15 09:59:54",5940.47,6015.0,0.25,0.3,74.5,75.1,0.022,-0.978]
["2025-01-15 09:59:54",5940.47,6020.0,0.2,0.25,79.5,80.2,0.017,-0.983]
["2025-01-15 09:59:54",5940.47,6025.0,0.15,0.2,84.4,85.1,0.013,-0.987]
["2025-01-15 09:59:54",5940.47,6030.0,0.1,0.15,89.4,90.1,0.01,-0.99]
["2025-01-15 09:59:54",5940.47,6035.0,0.05,0.1,94.3,95.1,0.006,-0.994]
["2025-01-15 09:59:54",5940.47,6040.0,0.05,0.1,98.3,100.1,0.006,-0.994]
["2025-01-15 09:59:54",5940.47,6045.0,0.05,0.1,104.3,105.0,0.002,-0.998]
["2025-01-15 09:59:54",5940.47,6050.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2025-01-15 09:59:54",5940.47,6055.0,0.0,0.05,110.5,115.0,0.002,-0.998]
["2025-01-15 09:59:54",5940.47,6060.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2025-01-15 09:59:54",5940.47,6065.0,0.0,0.05,119.9,125.0,0.002,-0.998]
["2025-01-15 10:00:06",5941.73,5820.0,121.5,122.1,0.45,0.5,0.977,-0.023]
["2025-01-15 10:00:06",5941.73,5825.0,116.6,117.2,0.5,0.6,0.974,-0.025]
["2025-01-15 10:00:06",5941.73,5830.0,111.7,112.2,0.6,0.65,0.97,-0.03]
["2025-01-15 10:00:06",5941.73,5835.0,106.7,107.3,0.65,0.75,0.966,-0.034]
["2025-01-15 10:00:06",5941.73,5840.0,101.8,102.4,0.8,0.85,0.962,-0.038]
["2025-01-15 10:00:06",5941.73,5845.0,97.0,97.5,0.9,0.95,0.956,-0.044]
["2025-01-15 10:00:06",5941.73,5850.0,92.1,92.7,1.05,1.1,0.95,-0.051]
["2025-01-15 10:00:06",5941.73,5855.0,87.3,87.8,1.2,1.25,0.943,-0.057]
["2025-01-15 10:00:06",5941.73,5860.0,82.5,83.0,1.35,1.4,0.934,-0.065]
["2025-01-15 10:00:06",5941.73,5865.0,77.7,78.2,1.6,1.65,0.924,-0.075]
["2025-01-15 10:00:06",5941.73,5870.0,72.9,73.5,1.85,1.9,0.913,-0.087]
["2025-01-15 10:00:06",5941.73,5875.0,68.2,68.8,2.15,2.2,0.9,-0.1]
["2025-01-15 10:00:06",5941.73,5880.0,63.6,64.1,2.5,2.55,0.885,-0.114]
["2025-01-15 10:00:06",5941.73,5885.0,59.0,59.5,2.95,3.0,0.868,-0.132]
["2025-01-15 10:00:06",5941.73,5890.0,54.5,55.0,3.4,3.5,0.849,-0.151]
["2025-01-15 10:00:06",5941.73,5895.0,50.1,50.6,4.0,4.1,0.827,-0.173]
["2025-01-15 10:00:06",5941.73,5900.0,45.8,46.2,4.7,4.8,0.802,-0.197]
["2025-01-15 10:00:06",5941.73,5905.0,41.6,41.9,5.5,5.6,0.775,-0.224]
["2025-01-15 10:00:06",5941.73,5910.0,37.6,37.8,6.4,6.5,0.744,-0.256]
["2025-01-15 10:00:06",5941.73,5915.0,33.6,33.9,7.4,7.6,0.71,-0.29]
["2025-01-15 10:00:06",5941.73,5920.0,29.9,30.1,8.6,8.8,0.673,-0.327]
["2025-01-15 10:00:06",5941.73,5925.0,26.3,26.5,10.0,10.2,0.633,-0.367]
["2025-01-15 10:00:06",5941.73,5930.0,22.9,23.1,11.6,11.7,0.589,-0.41]
["2025-01-15 10:00:06",5941.73,5935.0,19.7,19.8,13.4,13.5,0.544,-0.456]
["2025-01-15 10:00:06",5941.73,5940.0,16.7,16.8,15.4,15.5,0.495,-0.504]
["2025-01-15 10:00:06",5941.73,5945.0,13.9,14.1,17.7,17.8,0.445,-0.555]
["2025-01-15 10:00:06",5941.73,5950.0,11.4,11.6,20.2,20.3,0.393,-0.607]
["2025-01-15 10:00:06",5941.73,5955.0,9.2,9.3,22.9,23.1,0.342,-0.658]
["2025-01-15 10:00:06",5941.73,5960.0,7.3,7.5,26.0,26.2,0.292,-0.708]
["2025-01-15 10:00:06",5941.73,5965.0,5.7,5.9,29.4,29.6,0.244,-0.756]
["2025-01-15 10:00:06",5941.73,5970.0,4.4,4.5,32.9,33.3,0.201,-0.799]
["2025-01-15 10:00:06",5941.73,5975.0,3.3,3.4,36.8,37.3,0.162,-0.838]
["2025-01-15 10:00:06",5941.73,5980.0,2.45,2.5,40.9,41.4,0.128,-0.872]
["2025-01-15 10:00:06",5941.73,5985.0,1.8,1.85,45.2,45.8,0.099,-0.901]
["2025-01-15 10:00:06",5941.73,5990.0,1.3,1.35,49.7,50.3,0.076,-0.924]
["2025-01-15 10:00:06",5941.73,5995.0,0.9,1.0,54.4,54.9,0.058,-0.942]
["2025-01-15 10:00:06",5941.73,6000.0,0.65,0.75,59.1,59.6,0.046,-0.954]
["2025-01-15 10:00:06",5941.73,6005.0,0.5,0.55,63.9,64.5,0.034,-0.966]
["2025-01-15 10:00:06",5941.73,6010.0,0.35,0.4,68.8,69.3,0.027,-0.973]
["2025-01-15 10:00:06",5941.73,6015.0,0.25,0.35,73.7,74.2,0.02,-0.98]
["2025-01-15 10:00:06",5941.73,6020.0,0.2,0.25,78.6,79.2,0.017,-0.983]
["2025-01-15 10:00:06",5941.73,6025.0,0.15,0.2,83.6,84.1,0.013,-0.987]
["2025-01-15 10:00:06",5941.73,6030.0,0.1,0.15,88.5,89.1,0.01,-0.99]
["2025-01-15 10:00:06",5941.73,6035.0,0.05,0.1,93.5,94.1,0.006,-0.994]
["2025-01-15 10:00:06",5941.73,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994]
["2025-01-15 10:00:06",5941.73,6045.0,0.05,0.1,103.5,104.1,0.006,-0.994]
["2025-01-15 10:00:06",5941.73,6050.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 10:00:06",5941.73,6055.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 10:00:06",5941.73,6060.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 10:00:06",5941.73,6065.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 10:00:18",5941.33,5820.0,121.0,121.5,0.45,0.5,0.978,-0.022]
["2025-01-15 10:00:18",5941.33,5825.0,116.1,116.6,0.5,0.6,0.975,-0.025]
["2025-01-15 10:00:18",5941.33,5830.0,111.1,111.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:00:18",5941.33,5835.0,106.2,106.7,0.65,0.75,0.968,-0.032]
["2025-01-15 10:00:18",5941.33,5840.0,101.3,101.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:00:18",5941.33,5845.0,96.4,97.0,0.9,0.95,0.958,-0.041]
["2025-01-15 10:00:18",5941.33,5850.0,91.6,92.1,1.05,1.1,0.953,-0.047]
["2025-01-15 10:00:18",5941.33,5855.0,86.7,87.2,1.2,1.25,0.946,-0.053]
["2025-01-15 10:00:18",5941.33,5860.0,81.9,82.4,1.35,1.45,0.938,-0.062]
["2025-01-15 10:00:18",5941.33,5865.0,77.1,77.6,1.6,1.65,0.93,-0.07]
["2025-01-15 10:00:18",5941.33,5870.0,72.5,72.9,1.85,1.9,0.919,-0.081]
["2025-01-15 10:00:18",5941.33,5875.0,67.8,68.2,2.15,2.2,0.907,-0.093]
["2025-01-15 10:00:18",5941.33,5880.0,63.1,63.6,2.5,2.6,0.893,-0.107]
["2025-01-15 10:00:18",5941.33,5885.0,58.6,59.0,2.95,3.1,0.876,-0.124]
["2025-01-15 10:00:18",5941.33,5890.0,54.1,54.5,3.4,3.6,0.858,-0.141]
["2025-01-15 10:00:18",5941.33,5895.0,49.7,50.1,4.0,4.1,0.837,-0.163]
["2025-01-15 10:00:18",5941.33,5900.0,45.4,45.8,4.7,4.8,0.813,-0.186]
["2025-01-15 10:00:18",5941.33,5905.0,41.1,41.5,5.5,5.6,0.787,-0.213]
["2025-01-15 10:00:18",5941.33,5910.0,37.1,37.5,6.4,6.6,0.757,-0.243]
["2025-01-15 10:00:18",5941.33,5915.0,33.2,33.5,7.5,7.6,0.724,-0.275]
["2025-01-15 10:00:18",5941.33,5920.0,29.5,29.7,8.7,8.8,0.688,-0.312]
["2025-01-15 10:00:18",5941.33,5925.0,25.9,26.1,10.1,10.2,0.649,-0.351]
["2025-01-15 10:00:18",5941.33,5930.0,22.5,22.7,11.7,11.8,0.607,-0.393]
["2025-01-15 10:00:18",5941.33,5935.0,19.3,19.5,13.5,13.6,0.562,-0.438]
["2025-01-15 10:00:18",5941.33,5940.0,16.4,16.5,15.5,15.7,0.515,-0.485]
["2025-01-15 10:00:18",5941.33,5945.0,13.6,13.8,17.8,18.0,0.464,-0.536]
["2025-01-15 10:00:18",5941.33,5950.0,11.2,11.3,20.3,20.5,0.412,-0.588]
["2025-01-15 10:00:18",5941.33,5955.0,9.0,9.2,23.2,23.4,0.359,-0.641]
["2025-01-15 10:00:18",5941.33,5960.0,7.1,7.3,26.3,26.5,0.307,-0.693]
["2025-01-15 10:00:18",5941.33,5965.0,5.5,5.7,29.6,30.0,0.258,-0.742]
["2025-01-15 10:00:18",5941.33,5970.0,4.2,4.4,33.3,33.7,0.213,-0.787]
["2025-01-15 10:00:18",5941.33,5975.0,3.2,3.3,37.2,37.7,0.172,-0.828]
["2025-01-15 10:00:18",5941.33,5980.0,2.35,2.45,41.4,41.8,0.137,-0.863]
["2025-01-15 10:00:18",5941.33,5985.0,1.7,1.8,45.7,46.2,0.107,-0.893]
["2025-01-15 10:00:18",5941.33,5990.0,1.25,1.3,50.3,50.8,0.081,-0.918]
["2025-01-15 10:00:18",5941.33,5995.0,0.9,0.95,54.9,55.4,0.062,-0.938]
["2025-01-15 10:00:18",5941.33,6000.0,0.65,0.7,59.6,60.2,0.047,-0.953]
["2025-01-15 10:00:18",5941.33,6005.0,0.45,0.55,64.5,65.0,0.036,-0.964]
["2025-01-15 10:00:18",5941.33,6010.0,0.35,0.4,69.3,69.9,0.028,-0.972]
["2025-01-15 10:00:18",5941.33,6015.0,0.25,0.3,74.3,74.8,0.021,-0.979]
["2025-01-15 10:00:18",5941.33,6020.0,0.2,0.25,79.2,79.7,0.017,-0.983]
["2025-01-15 10:00:18",5941.33,6025.0,0.15,0.2,84.1,84.7,0.013,-0.986]
["2025-01-15 10:00:18",5941.33,6030.0,0.1,0.15,89.1,89.6,0.01,-0.99]
["2025-01-15 10:00:18",5941.33,6035.0,0.05,0.1,94.1,94.6,0.006,-0.994]
["2025-01-15 10:00:18",5941.33,6040.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2025-01-15 10:00:18",5941.33,6045.0,0.05,0.1,104.0,104.6,0.006,-0.994]
["2025-01-15 10:00:18",5941.33,6050.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 10:00:18",5941.33,6055.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 10:00:18",5941.33,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 10:00:18",5941.33,6065.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 10:00:29",5942.22,5820.0,122.1,122.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:00:29",5942.22,5825.0,117.2,117.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:00:29",5942.22,5830.0,112.3,112.8,0.55,0.65,0.973,-0.027]
["2025-01-15 10:00:29",5942.22,5835.0,107.3,107.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:00:29",5942.22,5840.0,102.4,103.0,0.75,0.8,0.965,-0.034]
["2025-01-15 10:00:29",5942.22,5845.0,97.5,98.1,0.85,0.9,0.961,-0.039]
["2025-01-15 10:00:29",5942.22,5850.0,92.7,93.2,1.0,1.05,0.955,-0.045]
["2025-01-15 10:00:29",5942.22,5855.0,87.8,88.4,1.15,1.2,0.948,-0.052]
["2025-01-15 10:00:29",5942.22,5860.0,83.0,83.5,1.3,1.35,0.942,-0.058]
["2025-01-15 10:00:29",5942.22,5865.0,78.2,78.7,1.5,1.55,0.933,-0.067]
["2025-01-15 10:00:29",5942.22,5870.0,73.5,74.0,1.75,1.8,0.922,-0.077]
["2025-01-15 10:00:29",5942.22,5875.0,68.9,69.2,2.0,2.1,0.911,-0.089]
["2025-01-15 10:00:29",5942.22,5880.0,64.2,64.6,2.35,2.45,0.898,-0.102]
["2025-01-15 10:00:29",5942.22,5885.0,59.6,60.0,2.75,2.85,0.882,-0.118]
["2025-01-15 10:00:29",5942.22,5890.0,55.1,55.5,3.2,3.3,0.864,-0.136]
["2025-01-15 10:00:29",5942.22,5895.0,50.6,51.0,3.8,3.9,0.844,-0.156]
["2025-01-15 10:00:29",5942.22,5900.0,46.3,46.6,4.5,4.6,0.819,-0.18]
["2025-01-15 10:00:29",5942.22,5905.0,42.1,42.4,5.2,5.3,0.794,-0.206]
["2025-01-15 10:00:29",5942.22,5910.0,38.0,38.2,6.1,6.2,0.764,-0.236]
["2025-01-15 10:00:29",5942.22,5915.0,34.0,34.3,7.1,7.3,0.731,-0.269]
["2025-01-15 10:00:29",5942.22,5920.0,30.2,30.5,8.3,8.4,0.695,-0.305]
["2025-01-15 10:00:29",5942.22,5925.0,26.6,26.8,9.6,9.8,0.656,-0.344]
["2025-01-15 10:00:29",5942.22,5930.0,23.2,23.3,11.2,11.3,0.614,-0.386]
["2025-01-15 10:00:29",5942.22,5935.0,19.9,20.1,12.9,13.1,0.569,-0.431]
["2025-01-15 10:00:29",5942.22,5940.0,16.9,17.0,14.9,15.0,0.521,-0.479]
["2025-01-15 10:00:29",5942.22,5945.0,14.1,14.3,17.1,17.3,0.47,-0.53]
["2025-01-15 10:00:29",5942.22,5950.0,11.6,11.7,19.6,19.8,0.418,-0.582]
["2025-01-15 10:00:29",5942.22,5955.0,9.4,9.5,22.4,22.6,0.366,-0.634]
["2025-01-15 10:00:29",5942.22,5960.0,7.4,7.6,25.4,25.6,0.314,-0.686]
["2025-01-15 10:00:29",5942.22,5965.0,5.8,5.9,28.8,29.0,0.265,-0.735]
["2025-01-15 10:00:29",5942.22,5970.0,4.4,4.6,32.3,32.7,0.218,-0.782]
["2025-01-15 10:00:29",5942.22,5975.0,3.3,3.4,36.2,36.6,0.176,-0.824]
["2025-01-15 10:00:29",5942.22,5980.0,2.45,2.55,40.3,40.7,0.14,-0.86]
["2025-01-15 10:00:29",5942.22,5985.0,1.8,1.85,44.6,45.1,0.109,-0.891]
["2025-01-15 10:00:29",5942.22,5990.0,1.3,1.35,49.1,49.7,0.084,-0.916]
["2025-01-15 10:00:29",5942.22,5995.0,0.95,1.0,53.8,54.3,0.065,-0.935]
["2025-01-15 10:00:29",5942.22,6000.0,0.7,0.75,58.5,59.0,0.049,-0.951]
["2025-01-15 10:00:29",5942.22,6005.0,0.5,0.55,63.3,63.8,0.037,-0.963]
["2025-01-15 10:00:29",5942.22,6010.0,0.35,0.4,68.2,68.7,0.028,-0.972]
["2025-01-15 10:00:29",5942.22,6015.0,0.25,0.3,73.1,73.6,0.021,-0.979]
["2025-01-15 10:00:29",5942.22,6020.0,0.2,0.25,78.0,78.5,0.017,-0.983]
["2025-01-15 10:00:29",5942.22,6025.0,0.15,0.2,82.9,83.5,0.013,-0.986]
["2025-01-15 10:00:29",5942.22,6030.0,0.1,0.15,87.9,88.5,0.01,-0.99]
["2025-01-15 10:00:29",5942.22,6035.0,0.05,0.1,92.9,93.4,0.006,-0.994]
["2025-01-15 10:00:29",5942.22,6040.0,0.05,0.1,97.9,99.4,0.006,-0.994]
["2025-01-15 10:00:29",5942.22,6045.0,0.05,0.1,102.9,103.4,0.006,-0.994]
["2025-01-15 10:00:29",5942.22,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 10:00:29",5942.22,6055.0,0.0,0.05,112.8,117.4,0.002,-0.998]
["2025-01-15 10:00:29",5942.22,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 10:00:29",5942.22,6065.0,0.0,0.05,122.8,127.4,0.002,-0.998]
["2025-01-15 10:00:41",5943.88,5820.0,123.9,124.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:00:41",5943.88,5825.0,119.0,119.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:00:41",5943.88,5830.0,114.0,114.6,0.55,0.6,0.973,-0.027]
["2025-01-15 10:00:41",5943.88,5835.0,109.1,109.7,0.6,0.7,0.97,-0.03]
["2025-01-15 10:00:41",5943.88,5840.0,104.2,104.8,0.7,0.75,0.965,-0.034]
["2025-01-15 10:00:41",5943.88,5845.0,99.3,99.9,0.8,0.85,0.961,-0.039]
["2025-01-15 10:00:41",5943.88,5850.0,94.4,95.0,0.95,1.0,0.955,-0.045]
["2025-01-15 10:00:41",5943.88,5855.0,88.5,90.1,1.1,1.15,0.948,-0.052]
["2025-01-15 10:00:41",5943.88,5860.0,84.7,85.3,1.25,1.3,0.942,-0.058]
["2025-01-15 10:00:41",5943.88,5865.0,79.9,80.5,1.45,1.5,0.933,-0.067]
["2025-01-15 10:00:41",5943.88,5870.0,74.1,75.7,1.65,1.75,0.922,-0.077]
["2025-01-15 10:00:41",5943.88,5875.0,70.4,70.9,1.9,2.0,0.911,-0.089]
["2025-01-15 10:00:41",5943.88,5880.0,64.7,66.2,2.25,2.3,0.898,-0.102]
["2025-01-15 10:00:41",5943.88,5885.0,60.7,61.6,2.6,2.7,0.882,-0.118]
["2025-01-15 10:00:41",5943.88,5890.0,56.6,57.1,3.0,3.2,0.864,-0.136]
["2025-01-15 10:00:41",5943.88,5895.0,52.1,52.6,3.6,3.7,0.844,-0.156]
["2025-01-15 10:00:41",5943.88,5900.0,47.8,48.1,4.2,4.3,0.819,-0.18]
["2025-01-15 10:00:41",5943.88,5905.0,43.5,43.9,4.9,5.0,0.794,-0.206]
["2025-01-15 10:00:41",5943.88,5910.0,39.4,39.8,5.7,5.9,0.764,-0.236]
["2025-01-15 10:00:41",5943.88,5915.0,35.4,35.7,6.7,6.9,0.731,-0.269]
["2025-01-15 10:00:41",5943.88,5920.0,31.5,31.8,7.8,8.0,0.695,-0.305]
["2025-01-15 10:00:41",5943.88,5925.0,27.8,28.0,9.2,9.3,0.656,-0.344]
["2025-01-15 10:00:41",5943.88,5930.0,24.3,24.5,10.6,10.8,0.614,-0.386]
["2025-01-15 10:00:41",5943.88,5935.0,21.0,21.1,12.3,12.4,0.569,-0.431]
["2025-01-15 10:00:41",5943.88,5940.0,17.9,18.0,14.2,14.3,0.521,-0.479]
["2025-01-15 10:00:41",5943.88,5945.0,15.0,15.1,16.3,16.4,0.47,-0.53]
["2025-01-15 10:00:41",5943.88,5950.0,12.4,12.5,18.7,18.9,0.418,-0.582]
["2025-01-15 10:00:41",5943.88,5955.0,10.1,10.2,21.3,21.6,0.366,-0.634]
["2025-01-15 10:00:41",5943.88,5960.0,8.0,8.2,24.3,24.5,0.314,-0.686]
["2025-01-15 10:00:41",5943.88,5965.0,6.3,6.4,27.5,27.9,0.265,-0.735]
["2025-01-15 10:00:41",5943.88,5970.0,4.8,5.0,31.0,31.4,0.218,-0.782]
["2025-01-15 10:00:41",5943.88,5975.0,3.6,3.8,34.8,35.2,0.176,-0.824]
["2025-01-15 10:00:41",5943.88,5980.0,2.7,2.75,38.8,39.3,0.14,-0.86]
["2025-01-15 10:00:41",5943.88,5985.0,2.0,2.1,43.1,43.6,0.109,-0.891]
["2025-01-15 10:00:41",5943.88,5990.0,1.45,1.5,47.5,48.0,0.084,-0.916]
["2025-01-15 10:00:41",5943.88,5995.0,1.05,1.1,52.1,52.6,0.065,-0.935]
["2025-01-15 10:00:41",5943.88,6000.0,0.75,0.8,56.8,57.3,0.049,-0.951]
["2025-01-15 10:00:41",5943.88,6005.0,0.55,0.6,61.5,62.1,0.037,-0.963]
["2025-01-15 10:00:41",5943.88,6010.0,0.4,0.45,66.4,67.0,0.028,-0.972]
["2025-01-15 10:00:41",5943.88,6015.0,0.3,0.35,71.3,73.0,0.021,-0.979]
["2025-01-15 10:00:41",5943.88,6020.0,0.2,0.25,76.2,77.9,0.017,-0.983]
["2025-01-15 10:00:41",5943.88,6025.0,0.15,0.2,81.2,82.9,0.013,-0.986]
["2025-01-15 10:00:41",5943.88,6030.0,0.1,0.15,86.1,87.8,0.01,-0.99]
["2025-01-15 10:00:41",5943.88,6035.0,0.1,0.15,91.1,92.8,0.006,-0.994]
["2025-01-15 10:00:41",5943.88,6040.0,0.05,0.1,95.0,97.8,0.006,-0.994]
["2025-01-15 10:00:41",5943.88,6045.0,0.05,0.1,101.0,106.0,0.006,-0.994]
["2025-01-15 10:00:41",5943.88,6050.0,0.05,0.1,106.0,110.9,0.002,-0.998]
["2025-01-15 10:00:41",5943.88,6055.0,0.0,0.05,108.6,115.9,0.002,-0.998]
["2025-01-15 10:00:41",5943.88,6060.0,0.0,0.05,116.0,120.9,0.002,-0.998]
["2025-01-15 10:00:41",5943.88,6065.0,0.0,0.05,118.6,125.9,0.002,-0.998]
["2025-01-15 10:00:52",5943.7,5820.0,123.7,125.8,0.4,0.45,0.979,-0.021]
["2025-01-15 10:00:52",5943.7,5825.0,118.8,120.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:00:52",5943.7,5830.0,113.9,114.5,0.55,0.6,0.974,-0.026]
["2025-01-15 10:00:52",5943.7,5835.0,108.9,111.3,0.6,0.7,0.971,-0.029]
["2025-01-15 10:00:52",5943.7,5840.0,104.0,106.1,0.7,0.75,0.967,-0.032]
["2025-01-15 10:00:52",5943.7,5845.0,99.1,99.8,0.8,0.85,0.962,-0.038]
["2025-01-15 10:00:52",5943.7,5850.0,94.2,94.9,0.95,1.0,0.957,-0.043]
["2025-01-15 10:00:52",5943.7,5855.0,89.4,90.0,1.1,1.15,0.95,-0.049]
["2025-01-15 10:00:52",5943.7,5860.0,84.6,85.2,1.25,1.3,0.944,-0.056]
["2025-01-15 10:00:52",5943.7,5865.0,79.8,80.4,1.45,1.5,0.936,-0.064]
["2025-01-15 10:00:52",5943.7,5870.0,75.0,75.6,1.65,1.75,0.926,-0.074]
["2025-01-15 10:00:52",5943.7,5875.0,70.3,70.9,1.95,2.0,0.915,-0.085]
["2025-01-15 10:00:52",5943.7,5880.0,65.6,66.2,2.3,2.35,0.902,-0.098]
["2025-01-15 10:00:52",5943.7,5885.0,61.0,61.5,2.65,2.75,0.887,-0.113]
["2025-01-15 10:00:52",5943.7,5890.0,56.5,57.0,3.1,3.2,0.87,-0.13]
["2025-01-15 10:00:52",5943.7,5895.0,52.0,52.5,3.6,3.8,0.851,-0.149]
["2025-01-15 10:00:52",5943.7,5900.0,47.8,48.2,4.2,4.4,0.828,-0.172]
["2025-01-15 10:00:52",5943.7,5905.0,43.5,43.9,5.0,5.1,0.804,-0.196]
["2025-01-15 10:00:52",5943.7,5910.0,39.3,39.7,5.8,6.0,0.776,-0.224]
["2025-01-15 10:00:52",5943.7,5915.0,35.4,35.7,6.8,7.0,0.744,-0.256]
["2025-01-15 10:00:52",5943.7,5920.0,31.5,31.8,7.9,8.1,0.709,-0.291]
["2025-01-15 10:00:52",5943.7,5925.0,27.8,28.1,9.2,9.4,0.671,-0.329]
["2025-01-15 10:00:52",5943.7,5930.0,24.3,24.5,10.7,10.9,0.63,-0.37]
["2025-01-15 10:00:52",5943.7,5935.0,21.0,21.2,12.4,12.6,0.586,-0.414]
["2025-01-15 10:00:52",5943.7,5940.0,17.9,18.1,14.3,14.5,0.539,-0.461]
["2025-01-15 10:00:52",5943.7,5945.0,15.0,15.2,16.4,16.6,0.489,-0.511]
["2025-01-15 10:00:52",5943.7,5950.0,12.4,12.6,18.8,19.0,0.438,-0.562]
["2025-01-15 10:00:52",5943.7,5955.0,10.1,10.2,21.4,21.7,0.385,-0.615]
["2025-01-15 10:00:52",5943.7,5960.0,8.1,8.2,24.4,24.7,0.332,-0.667]
["2025-01-15 10:00:52",5943.7,5965.0,6.3,6.5,27.6,28.0,0.283,-0.718]
["2025-01-15 10:00:52",5943.7,5970.0,4.9,5.0,31.1,31.6,0.234,-0.766]
["2025-01-15 10:00:52",5943.7,5975.0,3.7,3.8,34.9,35.5,0.19,-0.81]
["2025-01-15 10:00:52",5943.7,5980.0,2.75,2.8,38.9,39.5,0.153,-0.847]
["2025-01-15 10:00:52",5943.7,5985.0,2.0,2.05,43.2,43.9,0.12,-0.88]
["2025-01-15 10:00:52",5943.7,5990.0,1.45,1.55,47.6,48.2,0.092,-0.908]
["2025-01-15 10:00:52",5943.7,5995.0,1.05,1.1,52.2,52.8,0.07,-0.93]
["2025-01-15 10:00:52",5943.7,6000.0,0.75,0.85,56.9,57.5,0.053,-0.947]
["2025-01-15 10:00:52",5943.7,6005.0,0.55,0.6,61.2,62.3,0.041,-0.959]
["2025-01-15 10:00:52",5943.7,6010.0,0.4,0.45,65.5,67.1,0.031,-0.969]
["2025-01-15 10:00:52",5943.7,6015.0,0.3,0.35,70.4,72.0,0.024,-0.976]
["2025-01-15 10:00:52",5943.7,6020.0,0.2,0.3,75.3,77.9,0.017,-0.983]
["2025-01-15 10:00:52",5943.7,6025.0,0.15,0.2,80.2,81.9,0.014,-0.986]
["2025-01-15 10:00:52",5943.7,6030.0,0.1,0.15,85.2,87.8,0.01,-0.99]
["2025-01-15 10:00:52",5943.7,6035.0,0.1,0.15,91.2,92.8,0.01,-0.99]
["2025-01-15 10:00:52",5943.7,6040.0,0.05,0.1,96.2,96.8,0.006,-0.994]
["2025-01-15 10:00:52",5943.7,6045.0,0.05,0.1,98.3,101.8,0.006,-0.994]
["2025-01-15 10:00:52",5943.7,6050.0,0.05,0.1,102.7,106.8,0.006,-0.994]
["2025-01-15 10:00:52",5943.7,6055.0,0.0,0.05,108.6,115.2,0.002,-0.998]
["2025-01-15 10:00:52",5943.7,6060.0,0.0,0.05,113.6,120.6,0.002,-0.998]
["2025-01-15 10:00:52",5943.7,6065.0,0.0,0.05,118.6,125.9,0.002,-0.998]
["2025-01-15 10:01:04",5944.02,5820.0,124.4,125.0,0.4,0.45,0.98,-0.02]
["2025-01-15 10:01:04",5944.02,5825.0,119.5,120.1,0.45,0.55,0.977,-0.023]
["2025-01-15 10:01:04",5944.02,5830.0,114.5,115.2,0.55,0.6,0.974,-0.026]
["2025-01-15 10:01:04",5944.02,5835.0,109.6,110.2,0.6,0.65,0.97,-0.03]
["2025-01-15 10:01:04",5944.02,5840.0,104.7,105.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:01:04",5944.02,5845.0,99.8,100.4,0.8,0.85,0.961,-0.039]
["2025-01-15 10:01:04",5944.02,5850.0,94.9,95.5,0.9,1.0,0.957,-0.043]
["2025-01-15 10:01:04",5944.02,5855.0,90.1,90.6,1.05,1.1,0.95,-0.05]
["2025-01-15 10:01:04",5944.02,5860.0,85.2,85.8,1.25,1.3,0.943,-0.057]
["2025-01-15 10:01:04",5944.02,5865.0,80.4,81.0,1.4,1.45,0.935,-0.065]
["2025-01-15 10:01:04",5944.02,5870.0,75.7,76.2,1.65,1.7,0.924,-0.076]
["2025-01-15 10:01:04",5944.02,5875.0,71.0,71.4,1.9,1.95,0.913,-0.087]
["2025-01-15 10:01:04",5944.02,5880.0,66.3,66.8,2.2,2.3,0.9,-0.1]
["2025-01-15 10:01:04",5944.02,5885.0,61.7,62.1,2.6,2.65,0.885,-0.115]
["2025-01-15 10:01:04",5944.02,5890.0,57.1,57.5,3.0,3.1,0.868,-0.132]
["2025-01-15 10:01:04",5944.02,5895.0,52.6,53.1,3.5,3.6,0.848,-0.152]
["2025-01-15 10:01:04",5944.02,5900.0,48.3,48.6,4.1,4.3,0.825,-0.175]
["2025-01-15 10:01:04",5944.02,5905.0,44.0,44.3,4.8,5.0,0.8,-0.2]
["2025-01-15 10:01:04",5944.02,5910.0,39.8,40.1,5.7,5.8,0.771,-0.229]
["2025-01-15 10:01:04",5944.02,5915.0,35.8,36.1,6.6,6.8,0.74,-0.26]
["2025-01-15 10:01:04",5944.02,5920.0,31.9,32.2,7.7,7.9,0.705,-0.295]
["2025-01-15 10:01:04",5944.02,5925.0,28.2,28.4,9.0,9.2,0.666,-0.334]
["2025-01-15 10:01:04",5944.02,5930.0,24.7,24.9,10.5,10.6,0.625,-0.375]
["2025-01-15 10:01:04",5944.02,5935.0,21.4,21.5,12.1,12.3,0.581,-0.419]
["2025-01-15 10:01:04",5944.02,5940.0,18.2,18.4,14.0,14.1,0.533,-0.467]
["2025-01-15 10:01:04",5944.02,5945.0,15.3,15.5,16.1,16.2,0.483,-0.516]
["2025-01-15 10:01:04",5944.02,5950.0,12.7,12.8,18.4,18.6,0.432,-0.568]
["2025-01-15 10:01:04",5944.02,5955.0,10.3,10.5,21.0,21.3,0.38,-0.62]
["2025-01-15 10:01:04",5944.02,5960.0,8.2,8.4,24.0,24.2,0.327,-0.673]
["2025-01-15 10:01:04",5944.02,5965.0,6.5,6.6,27.1,27.4,0.277,-0.723]
["2025-01-15 10:01:04",5944.02,5970.0,5.0,5.1,30.6,31.0,0.231,-0.769]
["2025-01-15 10:01:04",5944.02,5975.0,3.8,3.9,34.3,34.8,0.187,-0.813]
["2025-01-15 10:01:04",5944.02,5980.0,2.8,2.9,38.3,38.8,0.149,-0.851]
["2025-01-15 10:01:04",5944.02,5985.0,2.05,2.15,42.6,43.0,0.116,-0.884]
["2025-01-15 10:01:04",5944.02,5990.0,1.5,1.55,47.0,47.5,0.09,-0.91]
["2025-01-15 10:01:04",5944.02,5995.0,1.05,1.15,51.5,52.1,0.069,-0.931]
["2025-01-15 10:01:04",5944.02,6000.0,0.75,0.85,56.2,56.8,0.053,-0.947]
["2025-01-15 10:01:04",5944.02,6005.0,0.55,0.6,61.0,61.6,0.041,-0.959]
["2025-01-15 10:01:04",5944.02,6010.0,0.4,0.45,65.9,66.4,0.031,-0.969]
["2025-01-15 10:01:04",5944.02,6015.0,0.3,0.35,70.7,71.3,0.024,-0.976]
["2025-01-15 10:01:04",5944.02,6020.0,0.2,0.3,75.7,76.3,0.017,-0.983]
["2025-01-15 10:01:04",5944.02,6025.0,0.15,0.2,80.5,81.2,0.014,-0.986]
["2025-01-15 10:01:04",5944.02,6030.0,0.1,0.15,85.5,86.2,0.01,-0.99]
["2025-01-15 10:01:04",5944.02,6035.0,0.1,0.15,90.5,91.1,0.01,-0.99]
["2025-01-15 10:01:04",5944.02,6040.0,0.05,0.1,94.3,96.1,0.006,-0.994]
["2025-01-15 10:01:04",5944.02,6045.0,0.05,0.1,98.1,101.1,0.006,-0.994]
["2025-01-15 10:01:04",5944.02,6050.0,0.05,0.1,105.4,106.1,0.006,-0.994]
["2025-01-15 10:01:04",5944.02,6055.0,0.0,0.05,107.7,111.1,0.002,-0.998]
["2025-01-15 10:01:04",5944.02,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 10:01:04",5944.02,6065.0,0.0,0.05,117.1,121.1,0.002,-0.998]
["2025-01-15 10:01:16",5944.57,5820.0,124.4,125.0,0.4,0.45,0.981,-0.019]
["2025-01-15 10:01:16",5944.57,5825.0,119.4,120.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:01:16",5944.57,5830.0,114.5,115.1,0.5,0.6,0.976,-0.024]
["2025-01-15 10:01:16",5944.57,5835.0,109.6,110.2,0.6,0.65,0.972,-0.028]
["2025-01-15 10:01:16",5944.57,5840.0,104.6,105.3,0.7,0.75,0.969,-0.031]
["2025-01-15 10:01:16",5944.57,5845.0,99.7,100.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:01:16",5944.57,5850.0,94.9,95.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:01:16",5944.57,5855.0,90.0,90.6,1.05,1.1,0.953,-0.047]
["2025-01-15 10:01:16",5944.57,5860.0,85.2,85.8,1.2,1.25,0.947,-0.053]
["2025-01-15 10:01:16",5944.57,5865.0,80.4,81.0,1.4,1.45,0.939,-0.061]
["2025-01-15 10:01:16",5944.57,5870.0,75.6,76.2,1.6,1.7,0.929,-0.071]
["2025-01-15 10:01:16",5944.57,5875.0,70.9,71.4,1.85,1.95,0.918,-0.082]
["2025-01-15 10:01:16",5944.57,5880.0,66.3,66.7,2.2,2.3,0.906,-0.094]
["2025-01-15 10:01:16",5944.57,5885.0,61.6,62.1,2.55,2.65,0.891,-0.109]
["2025-01-15 10:01:16",5944.57,5890.0,57.1,57.6,3.0,3.1,0.875,-0.125]
["2025-01-15 10:01:16",5944.57,5895.0,52.6,53.1,3.5,3.6,0.857,-0.143]
["2025-01-15 10:01:16",5944.57,5900.0,48.2,48.5,4.1,4.2,0.834,-0.165]
["2025-01-15 10:01:16",5944.57,5905.0,44.0,44.2,4.8,5.0,0.809,-0.19]
["2025-01-15 10:01:16",5944.57,5910.0,39.8,40.1,5.6,5.8,0.782,-0.218]
["2025-01-15 10:01:16",5944.57,5915.0,35.8,36.0,6.6,6.8,0.751,-0.249]
["2025-01-15 10:01:16",5944.57,5920.0,31.9,32.1,7.7,7.9,0.717,-0.283]
["2025-01-15 10:01:16",5944.57,5925.0,28.2,28.4,9.0,9.1,0.679,-0.321]
["2025-01-15 10:01:16",5944.57,5930.0,24.6,24.8,10.4,10.6,0.638,-0.362]
["2025-01-15 10:01:16",5944.57,5935.0,21.3,21.5,12.1,12.3,0.594,-0.406]
["2025-01-15 10:01:16",5944.57,5940.0,18.2,18.3,13.9,14.1,0.546,-0.454]
["2025-01-15 10:01:16",5944.57,5945.0,15.3,15.4,16.0,16.2,0.496,-0.504]
["2025-01-15 10:01:16",5944.57,5950.0,12.6,12.8,18.4,18.6,0.445,-0.555]
["2025-01-15 10:01:16",5944.57,5955.0,10.3,10.4,21.0,21.2,0.393,-0.607]
["2025-01-15 10:01:16",5944.57,5960.0,8.2,8.3,24.0,24.2,0.341,-0.659]
["2025-01-15 10:01:16",5944.57,5965.0,6.4,6.5,27.2,27.4,0.291,-0.709]
["2025-01-15 10:01:16",5944.57,5970.0,5.0,5.1,30.5,31.0,0.242,-0.757]
["2025-01-15 10:01:16",5944.57,5975.0,3.7,3.9,34.3,34.8,0.197,-0.803]
["2025-01-15 10:01:16",5944.57,5980.0,2.8,2.85,38.3,38.8,0.158,-0.842]
["2025-01-15 10:01:16",5944.57,5985.0,2.05,2.1,42.6,43.1,0.124,-0.876]
["2025-01-15 10:01:16",5944.57,5990.0,1.5,1.55,47.0,47.6,0.095,-0.905]
["2025-01-15 10:01:16",5944.57,5995.0,1.05,1.15,51.5,52.2,0.073,-0.927]
["2025-01-15 10:01:16",5944.57,6000.0,0.75,0.85,56.2,56.9,0.056,-0.944]
["2025-01-15 10:01:16",5944.57,6005.0,0.55,0.6,61.0,61.6,0.042,-0.958]
["2025-01-15 10:01:16",5944.57,6010.0,0.4,0.45,65.8,66.5,0.031,-0.969]
["2025-01-15 10:01:16",5944.57,6015.0,0.3,0.35,70.7,71.4,0.024,-0.976]
["2025-01-15 10:01:16",5944.57,6020.0,0.2,0.3,75.6,76.3,0.019,-0.981]
["2025-01-15 10:01:16",5944.57,6025.0,0.2,0.25,80.6,81.3,0.014,-0.986]
["2025-01-15 10:01:16",5944.57,6030.0,0.1,0.15,85.5,86.2,0.01,-0.99]
["2025-01-15 10:01:16",5944.57,6035.0,0.1,0.15,90.5,91.2,0.01,-0.99]
["2025-01-15 10:01:16",5944.57,6040.0,0.05,0.1,95.5,96.2,0.006,-0.994]
["2025-01-15 10:01:16",5944.57,6045.0,0.05,0.1,100.4,101.2,0.006,-0.994]
["2025-01-15 10:01:16",5944.57,6050.0,0.05,0.1,105.4,106.1,0.006,-0.994]
["2025-01-15 10:01:16",5944.57,6055.0,0.05,0.1,110.5,111.1,0.002,-0.998]
["2025-01-15 10:01:16",5944.57,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 10:01:16",5944.57,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 10:01:28",5945.34,5825.0,120.2,120.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:01:28",5945.34,5830.0,115.3,115.9,0.5,0.55,0.976,-0.024]
["2025-01-15 10:01:28",5945.34,5835.0,110.3,111.0,0.55,0.65,0.973,-0.027]
["2025-01-15 10:01:28",5945.34,5840.0,105.4,106.1,0.65,0.7,0.969,-0.031]
["2025-01-15 10:01:28",5945.34,5845.0,100.5,101.2,0.75,0.8,0.965,-0.035]
["2025-01-15 10:01:28",5945.34,5850.0,95.6,96.3,0.9,0.95,0.959,-0.041]
["2025-01-15 10:01:28",5945.34,5855.0,90.8,91.4,1.0,1.05,0.954,-0.046]
["2025-01-15 10:01:28",5945.34,5860.0,85.9,86.6,1.15,1.2,0.947,-0.052]
["2025-01-15 10:01:28",5945.34,5865.0,81.1,81.7,1.35,1.4,0.939,-0.061]
["2025-01-15 10:01:28",5945.34,5870.0,76.3,76.9,1.55,1.65,0.93,-0.07]
["2025-01-15 10:01:28",5945.34,5875.0,71.6,72.2,1.85,1.9,0.919,-0.081]
["2025-01-15 10:01:28",5945.34,5880.0,66.9,67.4,2.15,2.2,0.907,-0.093]
["2025-01-15 10:01:28",5945.34,5885.0,62.3,62.8,2.5,2.55,0.893,-0.107]
["2025-01-15 10:01:28",5945.34,5890.0,57.7,58.2,2.9,2.95,0.877,-0.123]
["2025-01-15 10:01:28",5945.34,5895.0,53.2,53.7,3.4,3.5,0.858,-0.142]
["2025-01-15 10:01:28",5945.34,5900.0,48.8,49.3,4.0,4.1,0.836,-0.164]
["2025-01-15 10:01:28",5945.34,5905.0,44.6,44.9,4.7,4.8,0.812,-0.188]
["2025-01-15 10:01:28",5945.34,5910.0,40.4,40.7,5.4,5.6,0.785,-0.215]
["2025-01-15 10:01:28",5945.34,5915.0,36.3,36.6,6.4,6.5,0.754,-0.246]
["2025-01-15 10:01:28",5945.34,5920.0,32.4,32.7,7.5,7.6,0.72,-0.279]
["2025-01-15 10:01:28",5945.34,5925.0,28.7,28.9,8.7,8.9,0.683,-0.317]
["2025-01-15 10:01:28",5945.34,5930.0,25.1,25.3,10.1,10.3,0.643,-0.357]
["2025-01-15 10:01:28",5945.34,5935.0,21.7,21.9,11.7,11.9,0.599,-0.401]
["2025-01-15 10:01:28",5945.34,5940.0,18.6,18.8,13.6,13.7,0.553,-0.448]
["2025-01-15 10:01:28",5945.34,5945.0,15.6,15.8,15.6,15.8,0.504,-0.497]
["2025-01-15 10:01:28",5945.34,5950.0,13.0,13.1,17.9,18.1,0.451,-0.549]
["2025-01-15 10:01:28",5945.34,5955.0,10.6,10.7,20.5,20.7,0.398,-0.602]
["2025-01-15 10:01:28",5945.34,5960.0,8.4,8.6,23.4,23.6,0.345,-0.655]
["2025-01-15 10:01:28",5945.34,5965.0,6.6,6.8,26.6,26.9,0.294,-0.706]
["2025-01-15 10:01:28",5945.34,5970.0,5.1,5.3,30.0,30.4,0.245,-0.755]
["2025-01-15 10:01:28",5945.34,5975.0,3.9,4.0,33.7,34.1,0.201,-0.799]
["2025-01-15 10:01:28",5945.34,5980.0,2.9,2.95,37.7,38.2,0.16,-0.84]
["2025-01-15 10:01:28",5945.34,5985.0,2.1,2.15,41.9,42.4,0.125,-0.875]
["2025-01-15 10:01:28",5945.34,5990.0,1.55,1.6,46.2,46.8,0.097,-0.902]
["2025-01-15 10:01:28",5945.34,5995.0,1.1,1.15,50.8,51.4,0.074,-0.926]
["2025-01-15 10:01:28",5945.34,6000.0,0.8,0.85,55.5,56.1,0.056,-0.944]
["2025-01-15 10:01:28",5945.34,6005.0,0.55,0.65,60.2,60.9,0.043,-0.957]
["2025-01-15 10:01:28",5945.34,6010.0,0.4,0.5,65.1,65.7,0.033,-0.967]
["2025-01-15 10:01:28",5945.34,6015.0,0.3,0.35,70.0,70.6,0.025,-0.975]
["2025-01-15 10:01:28",5945.34,6020.0,0.2,0.3,74.9,75.5,0.019,-0.981]
["2025-01-15 10:01:28",5945.34,6025.0,0.15,0.25,79.8,80.5,0.015,-0.985]
["2025-01-15 10:01:28",5945.34,6030.0,0.1,0.2,84.8,85.4,0.012,-0.988]
["2025-01-15 10:01:28",5945.34,6035.0,0.1,0.15,89.7,90.4,0.01,-0.99]
["2025-01-15 10:01:28",5945.34,6040.0,0.05,0.1,94.7,95.4,0.006,-0.994]
["2025-01-15 10:01:28",5945.34,6045.0,0.05,0.1,97.5,100.3,0.006,-0.994]
["2025-01-15 10:01:28",5945.34,6050.0,0.05,0.1,104.7,105.3,0.006,-0.994]
["2025-01-15 10:01:28",5945.34,6055.0,0.05,0.1,107.1,110.3,0.006,-0.994]
["2025-01-15 10:01:28",5945.34,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 10:01:28",5945.34,6065.0,0.0,0.05,117.1,120.3,0.002,-0.998]
["2025-01-15 10:01:28",5945.34,6070.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2025-01-15 10:01:39",5943.51,5820.0,123.0,123.6,0.4,0.5,0.981,-0.019]
["2025-01-15 10:01:39",5943.51,5825.0,118.1,118.6,0.45,0.55,0.979,-0.021]
["2025-01-15 10:01:39",5943.51,5830.0,113.1,113.7,0.55,0.6,0.976,-0.024]
["2025-01-15 10:01:39",5943.51,5835.0,108.2,108.8,0.6,0.7,0.973,-0.027]
["2025-01-15 10:01:39",5943.51,5840.0,103.3,103.9,0.7,0.75,0.969,-0.031]
["2025-01-15 10:01:39",5943.51,5845.0,98.4,99.0,0.8,0.85,0.965,-0.035]
["2025-01-15 10:01:39",5943.51,5850.0,93.5,94.1,0.95,1.0,0.959,-0.041]
["2025-01-15 10:01:39",5943.51,5855.0,88.7,89.2,1.1,1.15,0.954,-0.046]
["2025-01-15 10:01:39",5943.51,5860.0,83.8,84.4,1.25,1.3,0.947,-0.052]
["2025-01-15 10:01:39",5943.51,5865.0,79.1,79.5,1.45,1.5,0.939,-0.061]
["2025-01-15 10:01:39",5943.51,5870.0,74.3,74.8,1.7,1.75,0.93,-0.07]
["2025-01-15 10:01:39",5943.51,5875.0,69.6,70.1,1.95,2.05,0.919,-0.081]
["2025-01-15 10:01:39",5943.51,5880.0,65.0,65.4,2.3,2.35,0.907,-0.093]
["2025-01-15 10:01:39",5943.51,5885.0,60.4,60.8,2.65,2.75,0.893,-0.107]
["2025-01-15 10:01:39",5943.51,5890.0,55.8,56.2,3.1,3.2,0.877,-0.123]
["2025-01-15 10:01:39",5943.51,5895.0,51.3,51.8,3.6,3.8,0.858,-0.142]
["2025-01-15 10:01:39",5943.51,5900.0,47.0,47.4,4.3,4.4,0.836,-0.164]
["2025-01-15 10:01:39",5943.51,5905.0,42.8,43.1,5.0,5.1,0.812,-0.188]
["2025-01-15 10:01:39",5943.51,5910.0,38.7,39.0,5.8,6.0,0.785,-0.215]
["2025-01-15 10:01:39",5943.51,5915.0,34.7,35.0,6.8,7.0,0.754,-0.246]
["2025-01-15 10:01:39",5943.51,5920.0,30.8,31.1,8.0,8.1,0.72,-0.279]
["2025-01-15 10:01:39",5943.51,5925.0,27.2,27.4,9.3,9.5,0.683,-0.317]
["2025-01-15 10:01:39",5943.51,5930.0,23.7,23.9,10.8,11.0,0.643,-0.357]
["2025-01-15 10:01:39",5943.51,5935.0,20.4,20.6,12.5,12.7,0.599,-0.401]
["2025-01-15 10:01:39",5943.51,5940.0,17.3,17.5,14.4,14.6,0.553,-0.448]
["2025-01-15 10:01:39",5943.51,5945.0,14.5,14.7,16.6,16.7,0.504,-0.497]
["2025-01-15 10:01:39",5943.51,5950.0,11.9,12.1,19.0,19.2,0.451,-0.549]
["2025-01-15 10:01:39",5943.51,5955.0,9.7,9.8,21.7,21.9,0.398,-0.602]
["2025-01-15 10:01:39",5943.51,5960.0,7.7,7.8,24.7,24.9,0.345,-0.655]
["2025-01-15 10:01:39",5943.51,5965.0,6.0,6.1,28.0,28.3,0.294,-0.706]
["2025-01-15 10:01:39",5943.51,5970.0,4.6,4.7,31.6,31.9,0.245,-0.755]
["2025-01-15 10:01:39",5943.51,5975.0,3.4,3.6,35.4,35.8,0.201,-0.799]
["2025-01-15 10:01:39",5943.51,5980.0,2.55,2.65,39.5,39.9,0.16,-0.84]
["2025-01-15 10:01:39",5943.51,5985.0,1.85,1.95,43.8,44.3,0.125,-0.875]
["2025-01-15 10:01:39",5943.51,5990.0,1.35,1.4,48.3,48.8,0.097,-0.902]
["2025-01-15 10:01:39",5943.51,5995.0,1.0,1.05,52.9,53.4,0.074,-0.926]
["2025-01-15 10:01:39",5943.51,6000.0,0.7,0.75,57.6,58.2,0.056,-0.944]
["2025-01-15 10:01:39",5943.51,6005.0,0.5,0.6,62.4,63.0,0.043,-0.957]
["2025-01-15 10:01:39",5943.51,6010.0,0.4,0.45,67.3,67.8,0.033,-0.967]
["2025-01-15 10:01:39",5943.51,6015.0,0.25,0.35,72.2,72.7,0.025,-0.975]
["2025-01-15 10:01:39",5943.51,6020.0,0.2,0.25,77.1,77.7,0.019,-0.981]
["2025-01-15 10:01:39",5943.51,6025.0,0.15,0.2,82.1,82.6,0.015,-0.985]
["2025-01-15 10:01:39",5943.51,6030.0,0.1,0.15,87.0,87.6,0.012,-0.988]
["2025-01-15 10:01:39",5943.51,6035.0,0.1,0.15,92.0,92.6,0.01,-0.99]
["2025-01-15 10:01:39",5943.51,6040.0,0.05,0.1,97.0,97.6,0.006,-0.994]
["2025-01-15 10:01:39",5943.51,6045.0,0.05,0.1,102.0,102.6,0.006,-0.994]
["2025-01-15 10:01:39",5943.51,6050.0,0.05,0.1,106.9,107.5,0.006,-0.994]
["2025-01-15 10:01:39",5943.51,6055.0,0.0,0.05,111.9,112.6,0.006,-0.994]
["2025-01-15 10:01:39",5943.51,6060.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 10:01:39",5943.51,6065.0,0.0,0.05,121.9,122.6,0.002,-0.998]
["2025-01-15 10:01:51",5944.17,5820.0,123.5,124.1,0.4,0.45,0.981,-0.019]
["2025-01-15 10:01:51",5944.17,5825.0,118.5,119.1,0.45,0.55,0.978,-0.022]
["2025-01-15 10:01:51",5944.17,5830.0,113.6,114.2,0.55,0.6,0.974,-0.026]
["2025-01-15 10:01:51",5944.17,5835.0,108.7,109.3,0.6,0.7,0.972,-0.028]
["2025-01-15 10:01:51",5944.17,5840.0,103.8,104.3,0.7,0.75,0.967,-0.032]
["2025-01-15 10:01:51",5944.17,5845.0,98.9,99.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:01:51",5944.17,5850.0,94.0,94.6,0.9,1.0,0.958,-0.042]
["2025-01-15 10:01:51",5944.17,5855.0,89.1,89.7,1.05,1.1,0.952,-0.048]
["2025-01-15 10:01:51",5944.17,5860.0,84.3,84.9,1.2,1.3,0.945,-0.055]
["2025-01-15 10:01:51",5944.17,5865.0,79.5,80.0,1.4,1.5,0.937,-0.063]
["2025-01-15 10:01:51",5944.17,5870.0,74.7,75.3,1.65,1.7,0.927,-0.072]
["2025-01-15 10:01:51",5944.17,5875.0,70.0,70.5,1.9,2.0,0.916,-0.084]
["2025-01-15 10:01:51",5944.17,5880.0,65.4,65.8,2.25,2.3,0.903,-0.097]
["2025-01-15 10:01:51",5944.17,5885.0,60.7,61.2,2.6,2.7,0.889,-0.111]
["2025-01-15 10:01:51",5944.17,5890.0,56.2,56.7,3.0,3.2,0.872,-0.128]
["2025-01-15 10:01:51",5944.17,5895.0,51.7,52.2,3.5,3.7,0.852,-0.148]
["2025-01-15 10:01:51",5944.17,5900.0,47.3,47.8,4.2,4.3,0.83,-0.17]
["2025-01-15 10:01:51",5944.17,5905.0,43.1,43.4,4.9,5.0,0.804,-0.196]
["2025-01-15 10:01:51",5944.17,5910.0,38.9,39.3,5.7,5.9,0.777,-0.223]
["2025-01-15 10:01:51",5944.17,5915.0,34.9,35.2,6.7,6.9,0.745,-0.255]
["2025-01-15 10:01:51",5944.17,5920.0,31.1,31.3,7.9,8.0,0.71,-0.29]
["2025-01-15 10:01:51",5944.17,5925.0,27.4,27.6,9.1,9.3,0.672,-0.329]
["2025-01-15 10:01:51",5944.17,5930.0,23.9,24.1,10.6,10.8,0.63,-0.37]
["2025-01-15 10:01:51",5944.17,5935.0,20.6,20.8,12.3,12.5,0.585,-0.414]
["2025-01-15 10:01:51",5944.17,5940.0,17.5,17.7,14.2,14.4,0.538,-0.462]
["2025-01-15 10:01:51",5944.17,5945.0,14.6,14.8,16.3,16.5,0.488,-0.512]
["2025-01-15 10:01:51",5944.17,5950.0,12.1,12.2,18.8,18.9,0.435,-0.565]
["2025-01-15 10:01:51",5944.17,5955.0,9.8,9.9,21.4,21.7,0.382,-0.618]
["2025-01-15 10:01:51",5944.17,5960.0,7.8,7.9,24.4,24.7,0.329,-0.671]
["2025-01-15 10:01:51",5944.17,5965.0,6.1,6.2,27.7,28.0,0.278,-0.722]
["2025-01-15 10:01:51",5944.17,5970.0,4.6,4.8,31.2,31.6,0.231,-0.769]
["2025-01-15 10:01:51",5944.17,5975.0,3.5,3.6,35.0,35.5,0.187,-0.813]
["2025-01-15 10:01:51",5944.17,5980.0,2.6,2.65,39.1,39.6,0.149,-0.851]
["2025-01-15 10:01:51",5944.17,5985.0,1.9,1.95,43.4,43.9,0.116,-0.884]
["2025-01-15 10:01:51",5944.17,5990.0,1.35,1.45,47.8,48.4,0.09,-0.91]
["2025-01-15 10:01:51",5944.17,5995.0,1.0,1.05,52.4,53.0,0.068,-0.932]
["2025-01-15 10:01:51",5944.17,6000.0,0.7,0.75,57.1,57.7,0.053,-0.947]
["2025-01-15 10:01:51",5944.17,6005.0,0.5,0.6,61.9,62.5,0.041,-0.959]
["2025-01-15 10:01:51",5944.17,6010.0,0.4,0.45,66.8,67.4,0.031,-0.969]
["2025-01-15 10:01:51",5944.17,6015.0,0.25,0.35,71.7,72.3,0.024,-0.976]
["2025-01-15 10:01:51",5944.17,6020.0,0.2,0.25,76.6,77.2,0.017,-0.983]
["2025-01-15 10:01:51",5944.17,6025.0,0.15,0.2,81.5,82.1,0.014,-0.986]
["2025-01-15 10:01:51",5944.17,6030.0,0.1,0.15,86.5,87.1,0.01,-0.99]
["2025-01-15 10:01:51",5944.17,6035.0,0.1,0.15,91.5,92.1,0.01,-0.99]
["2025-01-15 10:01:51",5944.17,6040.0,0.05,0.1,96.4,97.0,0.006,-0.994]
["2025-01-15 10:01:51",5944.17,6045.0,0.05,0.1,101.4,102.0,0.006,-0.994]
["2025-01-15 10:01:51",5944.17,6050.0,0.05,0.1,106.4,107.0,0.006,-0.994]
["2025-01-15 10:01:51",5944.17,6055.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 10:01:51",5944.17,6060.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 10:01:51",5944.17,6065.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 10:02:02",5943.78,5820.0,123.7,124.3,0.4,0.45,0.98,-0.02]
["2025-01-15 10:02:02",5943.78,5825.0,118.7,119.3,0.45,0.55,0.977,-0.022]
["2025-01-15 10:02:02",5943.78,5830.0,113.8,114.4,0.5,0.6,0.974,-0.026]
["2025-01-15 10:02:02",5943.78,5835.0,108.9,109.5,0.6,0.7,0.971,-0.029]
["2025-01-15 10:02:02",5943.78,5840.0,104.0,105.9,0.7,0.75,0.966,-0.033]
["2025-01-15 10:02:02",5943.78,5845.0,99.1,99.6,0.8,0.85,0.962,-0.038]
["2025-01-15 10:02:02",5943.78,5850.0,94.2,95.8,0.9,1.0,0.957,-0.043]
["2025-01-15 10:02:02",5943.78,5855.0,89.3,89.9,1.05,1.1,0.95,-0.05]
["2025-01-15 10:02:02",5943.78,5860.0,84.5,86.1,1.2,1.3,0.943,-0.056]
["2025-01-15 10:02:02",5943.78,5865.0,79.7,80.2,1.4,1.5,0.935,-0.065]
["2025-01-15 10:02:02",5943.78,5870.0,74.9,75.5,1.65,1.7,0.925,-0.075]
["2025-01-15 10:02:02",5943.78,5875.0,70.2,70.7,1.9,2.0,0.914,-0.086]
["2025-01-15 10:02:02",5943.78,5880.0,65.6,66.0,2.2,2.3,0.901,-0.099]
["2025-01-15 10:02:02",5943.78,5885.0,61.0,61.4,2.6,2.65,0.886,-0.114]
["2025-01-15 10:02:02",5943.78,5890.0,56.4,57.2,3.0,3.1,0.869,-0.131]
["2025-01-15 10:02:02",5943.78,5895.0,51.9,52.4,3.5,3.7,0.848,-0.151]
["2025-01-15 10:02:02",5943.78,5900.0,47.5,48.0,4.1,4.3,0.825,-0.173]
["2025-01-15 10:02:02",5943.78,5905.0,43.3,43.6,4.8,5.0,0.801,-0.199]
["2025-01-15 10:02:02",5943.78,5910.0,39.1,39.4,5.7,5.8,0.771,-0.229]
["2025-01-15 10:02:02",5943.78,5915.0,35.1,35.3,6.7,6.8,0.74,-0.26]
["2025-01-15 10:02:02",5943.78,5920.0,31.2,31.5,7.8,7.9,0.704,-0.296]
["2025-01-15 10:02:02",5943.78,5925.0,27.5,27.7,9.1,9.2,0.665,-0.335]
["2025-01-15 10:02:02",5943.78,5930.0,24.0,24.2,10.5,10.7,0.623,-0.377]
["2025-01-15 10:02:02",5943.78,5935.0,20.7,20.9,12.2,12.4,0.578,-0.422]
["2025-01-15 10:02:02",5943.78,5940.0,17.6,17.7,14.1,14.3,0.53,-0.47]
["2025-01-15 10:02:02",5943.78,5945.0,14.7,14.9,16.2,16.4,0.48,-0.52]
["2025-01-15 10:02:02",5943.78,5950.0,12.2,12.3,18.7,18.8,0.427,-0.573]
["2025-01-15 10:02:02",5943.78,5955.0,9.8,10.0,21.3,21.5,0.374,-0.626]
["2025-01-15 10:02:02",5943.78,5960.0,7.8,8.0,24.3,24.5,0.321,-0.679]
["2025-01-15 10:02:02",5943.78,5965.0,6.1,6.2,27.6,27.8,0.271,-0.729]
["2025-01-15 10:02:02",5943.78,5970.0,4.7,4.8,31.1,31.4,0.223,-0.776]
["2025-01-15 10:02:02",5943.78,5975.0,3.5,3.6,34.8,35.3,0.181,-0.819]
["2025-01-15 10:02:02",5943.78,5980.0,2.6,2.7,38.9,39.3,0.144,-0.856]
["2025-01-15 10:02:02",5943.78,5985.0,1.9,2.0,43.2,43.6,0.111,-0.888]
["2025-01-15 10:02:02",5943.78,5990.0,1.4,1.45,47.6,48.2,0.086,-0.914]
["2025-01-15 10:02:02",5943.78,5995.0,1.0,1.05,52.2,52.8,0.065,-0.935]
["2025-01-15 10:02:02",5943.78,6000.0,0.75,0.8,56.9,57.5,0.05,-0.95]
["2025-01-15 10:02:02",5943.78,6005.0,0.55,0.6,61.7,62.3,0.038,-0.962]
["2025-01-15 10:02:02",5943.78,6010.0,0.4,0.45,66.6,67.2,0.029,-0.97]
["2025-01-15 10:02:02",5943.78,6015.0,0.3,0.35,71.5,72.1,0.023,-0.977]
["2025-01-15 10:02:02",5943.78,6020.0,0.2,0.25,75.3,77.0,0.017,-0.983]
["2025-01-15 10:02:02",5943.78,6025.0,0.15,0.2,80.2,81.9,0.014,-0.986]
["2025-01-15 10:02:02",5943.78,6030.0,0.1,0.15,85.2,86.9,0.01,-0.99]
["2025-01-15 10:02:02",5943.78,6035.0,0.1,0.15,90.1,91.9,0.01,-0.99]
["2025-01-15 10:02:02",5943.78,6040.0,0.05,0.1,95.1,96.8,0.006,-0.994]
["2025-01-15 10:02:02",5943.78,6045.0,0.05,0.1,99.0,105.2,0.006,-0.994]
["2025-01-15 10:02:02",5943.78,6050.0,0.05,0.1,102.6,106.8,0.006,-0.994]
["2025-01-15 10:02:02",5943.78,6055.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2025-01-15 10:02:02",5943.78,6060.0,0.0,0.05,113.6,116.8,0.002,-0.998]
["2025-01-15 10:02:02",5943.78,6065.0,0.0,0.05,118.6,125.9,0.002,-0.998]
["2025-01-15 10:02:14",5943.12,5820.0,123.1,123.7,0.4,0.5,0.98,-0.02]
["2025-01-15 10:02:14",5943.12,5825.0,118.2,118.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:02:14",5943.12,5830.0,113.2,113.8,0.55,0.6,0.974,-0.026]
["2025-01-15 10:02:14",5943.12,5835.0,108.3,108.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:02:14",5943.12,5840.0,103.4,104.0,0.7,0.8,0.967,-0.033]
["2025-01-15 10:02:14",5943.12,5845.0,98.5,99.1,0.8,0.9,0.962,-0.038]
["2025-01-15 10:02:14",5943.12,5850.0,93.6,94.2,0.95,1.0,0.957,-0.043]
["2025-01-15 10:02:14",5943.12,5855.0,88.8,89.3,1.1,1.15,0.95,-0.05]
["2025-01-15 10:02:14",5943.12,5860.0,84.0,84.5,1.25,1.35,0.943,-0.057]
["2025-01-15 10:02:14",5943.12,5865.0,79.2,79.7,1.45,1.55,0.934,-0.066]
["2025-01-15 10:02:14",5943.12,5870.0,74.4,74.9,1.7,1.8,0.924,-0.076]
["2025-01-15 10:02:14",5943.12,5875.0,69.8,70.2,1.95,2.05,0.913,-0.087]
["2025-01-15 10:02:14",5943.12,5880.0,65.1,65.5,2.3,2.4,0.9,-0.1]
["2025-01-15 10:02:14",5943.12,5885.0,60.5,60.9,2.7,2.8,0.885,-0.115]
["2025-01-15 10:02:14",5943.12,5890.0,56.0,56.4,3.1,3.3,0.868,-0.132]
["2025-01-15 10:02:14",5943.12,5895.0,51.5,51.9,3.7,3.8,0.848,-0.152]
["2025-01-15 10:02:14",5943.12,5900.0,47.1,47.5,4.3,4.4,0.825,-0.174]
["2025-01-15 10:02:14",5943.12,5905.0,42.9,43.3,5.1,5.2,0.8,-0.2]
["2025-01-15 10:02:14",5943.12,5910.0,38.8,39.1,5.9,6.0,0.771,-0.229]
["2025-01-15 10:02:14",5943.12,5915.0,34.7,35.1,6.9,7.0,0.739,-0.261]
["2025-01-15 10:02:14",5943.12,5920.0,30.9,31.2,8.0,8.2,0.705,-0.295]
["2025-01-15 10:02:14",5943.12,5925.0,27.3,27.5,9.3,9.5,0.666,-0.334]
["2025-01-15 10:02:14",5943.12,5930.0,23.8,24.0,10.8,11.0,0.624,-0.376]
["2025-01-15 10:02:14",5943.12,5935.0,20.5,20.7,12.5,12.7,0.579,-0.42]
["2025-01-15 10:02:14",5943.12,5940.0,17.4,17.6,14.4,14.6,0.532,-0.468]
["2025-01-15 10:02:14",5943.12,5945.0,14.6,14.8,16.6,16.8,0.482,-0.518]
["2025-01-15 10:02:14",5943.12,5950.0,12.0,12.2,19.0,19.2,0.43,-0.57]
["2025-01-15 10:02:14",5943.12,5955.0,9.7,9.9,21.7,21.9,0.377,-0.623]
["2025-01-15 10:02:14",5943.12,5960.0,7.7,7.9,24.7,24.9,0.325,-0.675]
["2025-01-15 10:02:14",5943.12,5965.0,6.1,6.2,28.0,28.3,0.275,-0.725]
["2025-01-15 10:02:14",5943.12,5970.0,4.6,4.8,31.6,31.9,0.227,-0.773]
["2025-01-15 10:02:14",5943.12,5975.0,3.5,3.6,35.4,35.8,0.184,-0.816]
["2025-01-15 10:02:14",5943.12,5980.0,2.6,2.7,39.4,39.9,0.147,-0.853]
["2025-01-15 10:02:14",5943.12,5985.0,1.9,2.0,43.7,44.2,0.115,-0.885]
["2025-01-15 10:02:14",5943.12,5990.0,1.4,1.45,48.2,48.7,0.088,-0.912]
["2025-01-15 10:02:14",5943.12,5995.0,1.0,1.05,52.8,53.3,0.068,-0.932]
["2025-01-15 10:02:14",5943.12,6000.0,0.7,0.8,57.5,58.1,0.052,-0.948]
["2025-01-15 10:02:14",5943.12,6005.0,0.5,0.6,62.3,62.9,0.039,-0.961]
["2025-01-15 10:02:14",5943.12,6010.0,0.4,0.45,67.2,67.7,0.031,-0.969]
["2025-01-15 10:02:14",5943.12,6015.0,0.3,0.35,72.1,72.6,0.023,-0.977]
["2025-01-15 10:02:14",5943.12,6020.0,0.2,0.25,77.0,77.6,0.017,-0.983]
["2025-01-15 10:02:14",5943.12,6025.0,0.15,0.2,82.0,82.5,0.014,-0.986]
["2025-01-15 10:02:14",5943.12,6030.0,0.1,0.15,86.9,87.5,0.01,-0.99]
["2025-01-15 10:02:14",5943.12,6035.0,0.1,0.15,91.9,92.4,0.01,-0.99]
["2025-01-15 10:02:14",5943.12,6040.0,0.05,0.1,96.8,97.4,0.006,-0.994]
["2025-01-15 10:02:14",5943.12,6045.0,0.05,0.1,101.8,102.4,0.006,-0.994]
["2025-01-15 10:02:14",5943.12,6050.0,0.05,0.1,106.8,107.4,0.006,-0.994]
["2025-01-15 10:02:14",5943.12,6055.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 10:02:14",5943.12,6060.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 10:02:14",5943.12,6065.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 10:02:25",5943.5,5820.0,123.3,123.9,0.4,0.5,0.98,-0.02]
["2025-01-15 10:02:25",5943.5,5825.0,118.4,118.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:02:25",5943.5,5830.0,113.4,114.0,0.55,0.6,0.974,-0.026]
["2025-01-15 10:02:25",5943.5,5835.0,108.5,109.1,0.6,0.7,0.97,-0.03]
["2025-01-15 10:02:25",5943.5,5840.0,103.6,104.2,0.7,0.8,0.967,-0.033]
["2025-01-15 10:02:25",5943.5,5845.0,98.7,99.3,0.8,0.85,0.962,-0.038]
["2025-01-15 10:02:25",5943.5,5850.0,93.8,94.4,0.95,1.0,0.957,-0.043]
["2025-01-15 10:02:25",5943.5,5855.0,89.0,89.5,1.1,1.15,0.95,-0.05]
["2025-01-15 10:02:25",5943.5,5860.0,84.2,84.7,1.25,1.35,0.943,-0.057]
["2025-01-15 10:02:25",5943.5,5865.0,79.4,79.9,1.45,1.5,0.934,-0.066]
["2025-01-15 10:02:25",5943.5,5870.0,74.6,75.1,1.7,1.75,0.924,-0.076]
["2025-01-15 10:02:25",5943.5,5875.0,69.9,70.4,1.95,2.05,0.913,-0.087]
["2025-01-15 10:02:25",5943.5,5880.0,65.2,65.7,2.3,2.35,0.9,-0.1]
["2025-01-15 10:02:25",5943.5,5885.0,60.6,61.1,2.65,2.75,0.885,-0.115]
["2025-01-15 10:02:25",5943.5,5890.0,56.1,56.5,3.1,3.2,0.868,-0.132]
["2025-01-15 10:02:25",5943.5,5895.0,51.6,52.1,3.6,3.7,0.848,-0.152]
["2025-01-15 10:02:25",5943.5,5900.0,47.2,47.7,4.2,4.4,0.825,-0.174]
["2025-01-15 10:02:25",5943.5,5905.0,43.0,43.4,5.0,5.1,0.8,-0.2]
["2025-01-15 10:02:25",5943.5,5910.0,38.9,39.2,5.8,5.9,0.771,-0.229]
["2025-01-15 10:02:25",5943.5,5915.0,34.9,35.2,6.8,6.9,0.739,-0.261]
["2025-01-15 10:02:25",5943.5,5920.0,31.0,31.3,7.9,8.1,0.705,-0.295]
["2025-01-15 10:02:25",5943.5,5925.0,27.3,27.6,9.2,9.4,0.666,-0.334]
["2025-01-15 10:02:25",5943.5,5930.0,23.8,24.1,10.7,10.8,0.624,-0.376]
["2025-01-15 10:02:25",5943.5,5935.0,20.5,20.7,12.4,12.5,0.579,-0.42]
["2025-01-15 10:02:25",5943.5,5940.0,17.4,17.6,14.3,14.4,0.532,-0.468]
["2025-01-15 10:02:25",5943.5,5945.0,14.6,14.8,16.5,16.6,0.482,-0.518]
["2025-01-15 10:02:25",5943.5,5950.0,12.0,12.2,18.9,19.0,0.43,-0.57]
["2025-01-15 10:02:25",5943.5,5955.0,9.7,9.9,21.6,21.7,0.377,-0.623]
["2025-01-15 10:02:25",5943.5,5960.0,7.8,7.9,24.6,24.7,0.325,-0.675]
["2025-01-15 10:02:25",5943.5,5965.0,6.0,6.2,27.9,28.1,0.275,-0.725]
["2025-01-15 10:02:25",5943.5,5970.0,4.6,4.8,31.4,31.8,0.227,-0.773]
["2025-01-15 10:02:25",5943.5,5975.0,3.5,3.6,35.2,35.6,0.184,-0.816]
["2025-01-15 10:02:25",5943.5,5980.0,2.6,2.7,39.2,39.7,0.147,-0.853]
["2025-01-15 10:02:25",5943.5,5985.0,1.9,2.0,43.5,44.0,0.115,-0.885]
["2025-01-15 10:02:25",5943.5,5990.0,1.35,1.45,48.0,48.5,0.088,-0.912]
["2025-01-15 10:02:25",5943.5,5995.0,1.0,1.05,52.6,53.2,0.068,-0.932]
["2025-01-15 10:02:25",5943.5,6000.0,0.7,0.8,57.3,57.9,0.052,-0.948]
["2025-01-15 10:02:25",5943.5,6005.0,0.5,0.6,62.1,62.7,0.039,-0.961]
["2025-01-15 10:02:25",5943.5,6010.0,0.4,0.45,67.0,67.5,0.031,-0.969]
["2025-01-15 10:02:25",5943.5,6015.0,0.25,0.35,71.9,72.4,0.023,-0.977]
["2025-01-15 10:02:25",5943.5,6020.0,0.2,0.25,76.8,77.4,0.017,-0.983]
["2025-01-15 10:02:25",5943.5,6025.0,0.15,0.2,81.7,82.3,0.014,-0.986]
["2025-01-15 10:02:25",5943.5,6030.0,0.1,0.15,86.7,87.3,0.01,-0.99]
["2025-01-15 10:02:25",5943.5,6035.0,0.1,0.15,91.6,92.2,0.01,-0.99]
["2025-01-15 10:02:25",5943.5,6040.0,0.05,0.1,96.6,97.2,0.006,-0.994]
["2025-01-15 10:02:25",5943.5,6045.0,0.05,0.1,101.6,102.2,0.006,-0.994]
["2025-01-15 10:02:25",5943.5,6050.0,0.05,0.1,106.6,107.2,0.006,-0.994]
["2025-01-15 10:02:25",5943.5,6055.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 10:02:25",5943.5,6060.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 10:02:25",5943.5,6065.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 10:02:37",5944.13,5820.0,123.9,124.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:02:37",5944.13,5825.0,119.0,119.5,0.45,0.55,0.977,-0.023]
["2025-01-15 10:02:37",5944.13,5830.0,114.1,114.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:02:37",5944.13,5835.0,109.1,109.7,0.6,0.65,0.972,-0.029]
["2025-01-15 10:02:37",5944.13,5840.0,104.2,104.8,0.7,0.75,0.968,-0.032]
["2025-01-15 10:02:37",5944.13,5845.0,99.3,99.9,0.8,0.85,0.963,-0.037]
["2025-01-15 10:02:37",5944.13,5850.0,94.4,95.0,0.9,0.95,0.957,-0.043]
["2025-01-15 10:02:37",5944.13,5855.0,89.6,90.1,1.05,1.1,0.952,-0.048]
["2025-01-15 10:02:37",5944.13,5860.0,84.8,85.3,1.2,1.3,0.945,-0.055]
["2025-01-15 10:02:37",5944.13,5865.0,79.9,80.5,1.4,1.45,0.936,-0.064]
["2025-01-15 10:02:37",5944.13,5870.0,75.2,75.7,1.65,1.7,0.928,-0.073]
["2025-01-15 10:02:37",5944.13,5875.0,70.4,70.9,1.9,1.95,0.916,-0.084]
["2025-01-15 10:02:37",5944.13,5880.0,65.8,66.3,2.2,2.3,0.903,-0.097]
["2025-01-15 10:02:37",5944.13,5885.0,61.2,61.6,2.55,2.65,0.889,-0.111]
["2025-01-15 10:02:37",5944.13,5890.0,56.6,57.0,3.0,3.1,0.872,-0.128]
["2025-01-15 10:02:37",5944.13,5895.0,52.1,52.6,3.5,3.6,0.853,-0.147]
["2025-01-15 10:02:37",5944.13,5900.0,47.7,48.2,4.1,4.2,0.831,-0.169]
["2025-01-15 10:02:37",5944.13,5905.0,43.5,43.8,4.8,5.0,0.807,-0.193]
["2025-01-15 10:02:37",5944.13,5910.0,39.3,39.6,5.6,5.8,0.778,-0.222]
["2025-01-15 10:02:37",5944.13,5915.0,35.3,35.6,6.6,6.7,0.747,-0.253]
["2025-01-15 10:02:37",5944.13,5920.0,31.4,31.7,7.7,7.9,0.713,-0.288]
["2025-01-15 10:02:37",5944.13,5925.0,27.7,27.9,9.0,9.1,0.673,-0.327]
["2025-01-15 10:02:37",5944.13,5930.0,24.2,24.4,10.4,10.6,0.632,-0.368]
["2025-01-15 10:02:37",5944.13,5935.0,20.8,21.0,12.1,12.3,0.587,-0.413]
["2025-01-15 10:02:37",5944.13,5940.0,17.7,17.9,14.0,14.2,0.539,-0.461]
["2025-01-15 10:02:37",5944.13,5945.0,14.9,15.0,16.1,16.3,0.489,-0.511]
["2025-01-15 10:02:37",5944.13,5950.0,12.3,12.4,18.5,18.7,0.437,-0.563]
["2025-01-15 10:02:37",5944.13,5955.0,9.9,10.1,21.2,21.4,0.384,-0.616]
["2025-01-15 10:02:37",5944.13,5960.0,7.9,8.1,24.1,24.4,0.331,-0.669]
["2025-01-15 10:02:37",5944.13,5965.0,6.2,6.3,27.4,27.6,0.281,-0.719]
["2025-01-15 10:02:37",5944.13,5970.0,4.7,4.9,30.9,31.2,0.232,-0.767]
["2025-01-15 10:02:37",5944.13,5975.0,3.6,3.7,34.6,35.1,0.189,-0.811]
["2025-01-15 10:02:37",5944.13,5980.0,2.65,2.75,38.7,39.1,0.15,-0.85]
["2025-01-15 10:02:37",5944.13,5985.0,1.95,2.0,42.9,43.4,0.117,-0.883]
["2025-01-15 10:02:37",5944.13,5990.0,1.4,1.5,47.4,47.9,0.091,-0.909]
["2025-01-15 10:02:37",5944.13,5995.0,1.0,1.1,52.0,52.5,0.069,-0.931]
["2025-01-15 10:02:37",5944.13,6000.0,0.75,0.8,56.7,57.3,0.053,-0.947]
["2025-01-15 10:02:37",5944.13,6005.0,0.55,0.6,61.5,62.1,0.041,-0.959]
["2025-01-15 10:02:37",5944.13,6010.0,0.4,0.45,66.4,66.9,0.031,-0.969]
["2025-01-15 10:02:37",5944.13,6015.0,0.3,0.35,71.3,71.8,0.024,-0.976]
["2025-01-15 10:02:37",5944.13,6020.0,0.2,0.25,76.2,76.7,0.017,-0.983]
["2025-01-15 10:02:37",5944.13,6025.0,0.15,0.2,81.1,81.7,0.014,-0.986]
["2025-01-15 10:02:37",5944.13,6030.0,0.1,0.15,86.1,86.6,0.01,-0.99]
["2025-01-15 10:02:37",5944.13,6035.0,0.1,0.15,91.1,91.6,0.01,-0.99]
["2025-01-15 10:02:37",5944.13,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994]
["2025-01-15 10:02:37",5944.13,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994]
["2025-01-15 10:02:37",5944.13,6050.0,0.05,0.1,106.0,106.6,0.006,-0.994]
["2025-01-15 10:02:37",5944.13,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 10:02:37",5944.13,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 10:02:37",5944.13,6065.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 10:02:49",5944.06,5820.0,123.8,124.4,0.4,0.45,0.981,-0.019]
["2025-01-15 10:02:49",5944.06,5825.0,118.9,119.4,0.45,0.55,0.978,-0.022]
["2025-01-15 10:02:49",5944.06,5830.0,114.0,114.5,0.55,0.6,0.974,-0.026]
["2025-01-15 10:02:49",5944.06,5835.0,109.0,109.5,0.6,0.7,0.972,-0.029]
["2025-01-15 10:02:49",5944.06,5840.0,104.1,104.6,0.7,0.75,0.967,-0.032]
["2025-01-15 10:02:49",5944.06,5845.0,99.2,99.7,0.8,0.85,0.963,-0.037]
["2025-01-15 10:02:49",5944.06,5850.0,94.4,94.8,0.9,0.95,0.958,-0.042]
["2025-01-15 10:02:49",5944.06,5855.0,89.5,90.0,1.05,1.1,0.952,-0.048]
["2025-01-15 10:02:49",5944.06,5860.0,84.7,85.1,1.2,1.25,0.945,-0.055]
["2025-01-15 10:02:49",5944.06,5865.0,79.8,80.3,1.4,1.5,0.936,-0.064]
["2025-01-15 10:02:49",5944.06,5870.0,75.1,75.6,1.6,1.7,0.928,-0.072]
["2025-01-15 10:02:49",5944.06,5875.0,70.3,70.8,1.9,1.95,0.916,-0.084]
["2025-01-15 10:02:49",5944.06,5880.0,65.7,66.1,2.2,2.3,0.903,-0.097]
["2025-01-15 10:02:49",5944.06,5885.0,61.0,61.5,2.55,2.65,0.889,-0.111]
["2025-01-15 10:02:49",5944.06,5890.0,56.5,56.9,3.0,3.1,0.872,-0.128]
["2025-01-15 10:02:49",5944.06,5895.0,52.0,52.4,3.5,3.6,0.853,-0.147]
["2025-01-15 10:02:49",5944.06,5900.0,47.6,48.0,4.1,4.2,0.831,-0.169]
["2025-01-15 10:02:49",5944.06,5905.0,43.3,43.7,4.8,4.9,0.806,-0.194]
["2025-01-15 10:02:49",5944.06,5910.0,39.2,39.5,5.6,5.8,0.778,-0.222]
["2025-01-15 10:02:49",5944.06,5915.0,35.1,35.4,6.6,6.7,0.746,-0.254]
["2025-01-15 10:02:49",5944.06,5920.0,31.3,31.6,7.7,7.8,0.711,-0.288]
["2025-01-15 10:02:49",5944.06,5925.0,27.6,27.8,9.0,9.1,0.673,-0.327]
["2025-01-15 10:02:49",5944.06,5930.0,24.0,24.3,10.4,10.6,0.631,-0.369]
["2025-01-15 10:02:49",5944.06,5935.0,20.7,20.9,12.1,12.2,0.586,-0.414]
["2025-01-15 10:02:49",5944.06,5940.0,17.6,17.8,14.0,14.1,0.538,-0.462]
["2025-01-15 10:02:49",5944.06,5945.0,14.7,14.9,16.1,16.3,0.488,-0.512]
["2025-01-15 10:02:49",5944.06,5950.0,12.2,12.3,18.5,18.7,0.435,-0.565]
["2025-01-15 10:02:49",5944.06,5955.0,9.8,10.0,21.1,21.4,0.382,-0.618]
["2025-01-15 10:02:49",5944.06,5960.0,7.8,8.0,24.1,24.4,0.329,-0.671]
["2025-01-15 10:02:49",5944.06,5965.0,6.1,6.3,27.4,27.7,0.278,-0.722]
["2025-01-15 10:02:49",5944.06,5970.0,4.7,4.8,30.9,31.3,0.231,-0.769]
["2025-01-15 10:02:49",5944.06,5975.0,3.5,3.6,34.7,35.1,0.186,-0.814]
["2025-01-15 10:02:49",5944.06,5980.0,2.6,2.7,38.8,39.2,0.148,-0.852]
["2025-01-15 10:02:49",5944.06,5985.0,1.9,2.0,43.1,43.5,0.116,-0.884]
["2025-01-15 10:02:49",5944.06,5990.0,1.35,1.45,47.5,48.0,0.09,-0.91]
["2025-01-15 10:02:49",5944.06,5995.0,1.0,1.05,52.1,52.6,0.068,-0.932]
["2025-01-15 10:02:49",5944.06,6000.0,0.7,0.8,56.8,57.3,0.051,-0.949]
["2025-01-15 10:02:49",5944.06,6005.0,0.5,0.6,61.6,62.2,0.039,-0.96]
["2025-01-15 10:02:49",5944.06,6010.0,0.4,0.45,66.5,67.0,0.031,-0.969]
["2025-01-15 10:02:49",5944.06,6015.0,0.3,0.35,71.4,71.9,0.024,-0.976]
["2025-01-15 10:02:49",5944.06,6020.0,0.2,0.25,76.3,76.8,0.017,-0.983]
["2025-01-15 10:02:49",5944.06,6025.0,0.15,0.2,81.3,81.8,0.014,-0.986]
["2025-01-15 10:02:49",5944.06,6030.0,0.1,0.15,86.2,86.7,0.01,-0.99]
["2025-01-15 10:02:49",5944.06,6035.0,0.1,0.15,91.2,91.7,0.01,-0.99]
["2025-01-15 10:02:49",5944.06,6040.0,0.05,0.1,96.2,96.7,0.006,-0.994]
["2025-01-15 10:02:49",5944.06,6045.0,0.05,0.1,101.1,101.7,0.006,-0.994]
["2025-01-15 10:02:49",5944.06,6050.0,0.05,0.1,106.1,106.7,0.006,-0.994]
["2025-01-15 10:02:49",5944.06,6055.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 10:02:49",5944.06,6060.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 10:02:49",5944.06,6065.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 10:03:00",5944.86,5820.0,125.1,125.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:03:00",5944.86,5825.0,120.2,120.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:00",5944.86,5830.0,115.3,115.8,0.5,0.6,0.975,-0.025]
["2025-01-15 10:03:00",5944.86,5835.0,110.3,110.9,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:00",5944.86,5840.0,105.4,105.9,0.65,0.75,0.969,-0.031]
["2025-01-15 10:03:00",5944.86,5845.0,100.5,101.0,0.75,0.85,0.964,-0.036]
["2025-01-15 10:03:00",5944.86,5850.0,95.6,96.1,0.9,0.95,0.959,-0.041]
["2025-01-15 10:03:00",5944.86,5855.0,90.8,91.3,1.0,1.05,0.953,-0.047]
["2025-01-15 10:03:00",5944.86,5860.0,85.9,86.4,1.15,1.25,0.947,-0.053]
["2025-01-15 10:03:00",5944.86,5865.0,81.1,81.6,1.35,1.4,0.939,-0.061]
["2025-01-15 10:03:00",5944.86,5870.0,76.3,76.8,1.55,1.6,0.93,-0.07]
["2025-01-15 10:03:00",5944.86,5875.0,71.6,72.0,1.8,1.85,0.919,-0.081]
["2025-01-15 10:03:00",5944.86,5880.0,66.9,67.3,2.1,2.2,0.907,-0.093]
["2025-01-15 10:03:00",5944.86,5885.0,62.2,62.6,2.45,2.5,0.893,-0.107]
["2025-01-15 10:03:00",5944.86,5890.0,57.6,58.1,2.85,2.95,0.877,-0.123]
["2025-01-15 10:03:00",5944.86,5895.0,53.2,53.5,3.3,3.5,0.858,-0.142]
["2025-01-15 10:03:00",5944.86,5900.0,48.7,49.1,3.9,4.0,0.838,-0.162]
["2025-01-15 10:03:00",5944.86,5905.0,44.4,44.7,4.6,4.7,0.813,-0.187]
["2025-01-15 10:03:00",5944.86,5910.0,40.2,40.5,5.4,5.5,0.786,-0.214]
["2025-01-15 10:03:00",5944.86,5915.0,36.1,36.4,6.3,6.4,0.755,-0.245]
["2025-01-15 10:03:00",5944.86,5920.0,32.2,32.5,7.4,7.5,0.721,-0.279]
["2025-01-15 10:03:00",5944.86,5925.0,28.5,28.7,8.6,8.7,0.684,-0.316]
["2025-01-15 10:03:00",5944.86,5930.0,24.9,25.1,10.0,10.2,0.642,-0.358]
["2025-01-15 10:03:00",5944.86,5935.0,21.5,21.7,11.6,11.8,0.598,-0.402]
["2025-01-15 10:03:00",5944.86,5940.0,18.3,18.5,13.4,13.6,0.551,-0.449]
["2025-01-15 10:03:00",5944.86,5945.0,15.4,15.6,15.5,15.7,0.501,-0.499]
["2025-01-15 10:03:00",5944.86,5950.0,12.7,12.9,17.8,18.0,0.448,-0.552]
["2025-01-15 10:03:00",5944.86,5955.0,10.4,10.5,20.4,20.6,0.395,-0.605]
["2025-01-15 10:03:00",5944.86,5960.0,8.3,8.4,23.3,23.5,0.342,-0.658]
["2025-01-15 10:03:00",5944.86,5965.0,6.5,6.6,26.5,26.8,0.29,-0.71]
["2025-01-15 10:03:00",5944.86,5970.0,5.0,5.1,29.9,30.3,0.242,-0.758]
["2025-01-15 10:03:00",5944.86,5975.0,3.7,3.9,33.7,34.1,0.196,-0.804]
["2025-01-15 10:03:00",5944.86,5980.0,2.8,2.85,37.7,38.1,0.157,-0.843]
["2025-01-15 10:03:00",5944.86,5985.0,2.05,2.1,42.0,42.4,0.123,-0.877]
["2025-01-15 10:03:00",5944.86,5990.0,1.5,1.55,46.3,46.8,0.095,-0.905]
["2025-01-15 10:03:00",5944.86,5995.0,1.05,1.15,50.9,51.4,0.073,-0.927]
["2025-01-15 10:03:00",5944.86,6000.0,0.8,0.85,55.6,56.1,0.055,-0.945]
["2025-01-15 10:03:00",5944.86,6005.0,0.55,0.6,60.3,61.0,0.041,-0.959]
["2025-01-15 10:03:00",5944.86,6010.0,0.4,0.45,65.2,65.7,0.031,-0.968]
["2025-01-15 10:03:00",5944.86,6015.0,0.3,0.35,70.1,70.6,0.024,-0.975]
["2025-01-15 10:03:00",5944.86,6020.0,0.2,0.3,75.0,75.6,0.019,-0.981]
["2025-01-15 10:03:00",5944.86,6025.0,0.15,0.2,79.9,80.5,0.014,-0.986]
["2025-01-15 10:03:00",5944.86,6030.0,0.1,0.2,84.9,85.4,0.012,-0.988]
["2025-01-15 10:03:00",5944.86,6035.0,0.1,0.15,89.9,90.5,0.01,-0.99]
["2025-01-15 10:03:00",5944.86,6040.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 10:03:00",5944.86,6045.0,0.05,0.1,97.5,100.4,0.006,-0.994]
["2025-01-15 10:03:00",5944.86,6050.0,0.05,0.1,104.8,105.4,0.006,-0.994]
["2025-01-15 10:03:00",5944.86,6055.0,0.0,0.05,107.1,110.4,0.002,-0.998]
["2025-01-15 10:03:00",5944.86,6060.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 10:03:00",5944.86,6065.0,0.0,0.05,117.1,120.3,0.002,-0.998]
["2025-01-15 10:03:11",5944.64,5820.0,124.8,125.3,0.4,0.45,0.981,-0.019]
["2025-01-15 10:03:11",5944.64,5825.0,119.8,120.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:11",5944.64,5830.0,114.9,115.4,0.5,0.6,0.975,-0.025]
["2025-01-15 10:03:11",5944.64,5835.0,109.9,110.5,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:11",5944.64,5840.0,105.0,105.6,0.65,0.75,0.969,-0.031]
["2025-01-15 10:03:11",5944.64,5845.0,100.1,100.7,0.8,0.85,0.964,-0.036]
["2025-01-15 10:03:11",5944.64,5850.0,95.2,95.8,0.9,0.95,0.959,-0.041]
["2025-01-15 10:03:11",5944.64,5855.0,90.4,90.9,1.0,1.1,0.953,-0.047]
["2025-01-15 10:03:11",5944.64,5860.0,85.5,86.1,1.15,1.25,0.947,-0.053]
["2025-01-15 10:03:11",5944.64,5865.0,80.7,81.2,1.35,1.4,0.939,-0.061]
["2025-01-15 10:03:11",5944.64,5870.0,75.9,76.4,1.6,1.65,0.93,-0.07]
["2025-01-15 10:03:11",5944.64,5875.0,71.2,71.7,1.8,1.9,0.919,-0.081]
["2025-01-15 10:03:11",5944.64,5880.0,66.5,67.0,2.1,2.2,0.907,-0.093]
["2025-01-15 10:03:11",5944.64,5885.0,61.9,62.3,2.45,2.55,0.893,-0.107]
["2025-01-15 10:03:11",5944.64,5890.0,57.3,57.7,2.9,2.95,0.877,-0.123]
["2025-01-15 10:03:11",5944.64,5895.0,52.8,53.2,3.3,3.5,0.858,-0.142]
["2025-01-15 10:03:11",5944.64,5900.0,48.4,48.8,3.9,4.1,0.838,-0.162]
["2025-01-15 10:03:11",5944.64,5905.0,44.1,44.4,4.6,4.7,0.813,-0.187]
["2025-01-15 10:03:11",5944.64,5910.0,39.9,40.2,5.4,5.5,0.786,-0.214]
["2025-01-15 10:03:11",5944.64,5915.0,35.8,36.1,6.3,6.5,0.755,-0.245]
["2025-01-15 10:03:11",5944.64,5920.0,31.9,32.2,7.4,7.5,0.721,-0.279]
["2025-01-15 10:03:11",5944.64,5925.0,28.2,28.4,8.6,8.8,0.684,-0.316]
["2025-01-15 10:03:11",5944.64,5930.0,24.6,24.9,10.1,10.2,0.642,-0.358]
["2025-01-15 10:03:11",5944.64,5935.0,21.2,21.4,11.7,11.8,0.598,-0.402]
["2025-01-15 10:03:11",5944.64,5940.0,18.1,18.3,13.5,13.7,0.551,-0.449]
["2025-01-15 10:03:11",5944.64,5945.0,15.2,15.4,15.6,15.7,0.501,-0.499]
["2025-01-15 10:03:11",5944.64,5950.0,12.5,12.7,17.9,18.1,0.448,-0.552]
["2025-01-15 10:03:11",5944.64,5955.0,10.2,10.3,20.6,20.8,0.395,-0.605]
["2025-01-15 10:03:11",5944.64,5960.0,8.1,8.3,23.5,23.7,0.342,-0.658]
["2025-01-15 10:03:11",5944.64,5965.0,6.3,6.5,26.7,27.0,0.29,-0.71]
["2025-01-15 10:03:11",5944.64,5970.0,4.9,5.0,30.2,30.5,0.242,-0.758]
["2025-01-15 10:03:11",5944.64,5975.0,3.7,3.8,33.9,34.4,0.196,-0.804]
["2025-01-15 10:03:11",5944.64,5980.0,2.7,2.8,38.0,38.4,0.157,-0.843]
["2025-01-15 10:03:11",5944.64,5985.0,2.0,2.1,42.2,42.7,0.123,-0.877]
["2025-01-15 10:03:11",5944.64,5990.0,1.45,1.55,46.6,47.1,0.095,-0.905]
["2025-01-15 10:03:11",5944.64,5995.0,1.05,1.1,51.2,51.7,0.073,-0.927]
["2025-01-15 10:03:11",5944.64,6000.0,0.75,0.85,55.9,56.5,0.055,-0.945]
["2025-01-15 10:03:11",5944.64,6005.0,0.55,0.6,60.7,61.2,0.041,-0.959]
["2025-01-15 10:03:11",5944.64,6010.0,0.4,0.45,65.6,66.1,0.031,-0.968]
["2025-01-15 10:03:11",5944.64,6015.0,0.3,0.35,70.5,71.0,0.024,-0.975]
["2025-01-15 10:03:11",5944.64,6020.0,0.25,0.3,75.4,75.9,0.019,-0.981]
["2025-01-15 10:03:11",5944.64,6025.0,0.15,0.2,80.3,80.9,0.014,-0.986]
["2025-01-15 10:03:11",5944.64,6030.0,0.15,0.2,85.3,85.9,0.012,-0.988]
["2025-01-15 10:03:11",5944.64,6035.0,0.1,0.15,90.2,90.8,0.01,-0.99]
["2025-01-15 10:03:11",5944.64,6040.0,0.05,0.1,95.2,95.8,0.006,-0.994]
["2025-01-15 10:03:11",5944.64,6045.0,0.05,0.1,100.2,100.8,0.006,-0.994]
["2025-01-15 10:03:11",5944.64,6050.0,0.05,0.1,105.2,105.8,0.006,-0.994]
["2025-01-15 10:03:11",5944.64,6055.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 10:03:11",5944.64,6060.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 10:03:11",5944.64,6065.0,0.0,0.05,120.2,124.2,0.002,-0.998]
["2025-01-15 10:03:23",5945.12,5825.0,120.2,120.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:23",5945.12,5830.0,115.2,115.8,0.5,0.55,0.975,-0.025]
["2025-01-15 10:03:23",5945.12,5835.0,110.4,110.9,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:23",5945.12,5840.0,105.5,105.9,0.65,0.75,0.969,-0.031]
["2025-01-15 10:03:23",5945.12,5845.0,100.5,101.0,0.75,0.85,0.964,-0.036]
["2025-01-15 10:03:23",5945.12,5850.0,95.7,96.1,0.9,0.95,0.959,-0.041]
["2025-01-15 10:03:23",5945.12,5855.0,90.8,91.3,1.05,1.1,0.954,-0.046]
["2025-01-15 10:03:23",5945.12,5860.0,85.9,86.4,1.15,1.25,0.947,-0.053]
["2025-01-15 10:03:23",5945.12,5865.0,81.1,81.6,1.35,1.4,0.939,-0.061]
["2025-01-15 10:03:23",5945.12,5870.0,76.3,76.8,1.55,1.6,0.93,-0.07]
["2025-01-15 10:03:23",5945.12,5875.0,71.6,72.0,1.8,1.85,0.919,-0.08]
["2025-01-15 10:03:23",5945.12,5880.0,66.9,67.3,2.05,2.15,0.908,-0.093]
["2025-01-15 10:03:23",5945.12,5885.0,62.2,62.7,2.4,2.5,0.894,-0.107]
["2025-01-15 10:03:23",5945.12,5890.0,57.7,58.1,2.85,2.9,0.877,-0.123]
["2025-01-15 10:03:23",5945.12,5895.0,53.1,53.6,3.3,3.4,0.858,-0.142]
["2025-01-15 10:03:23",5945.12,5900.0,48.7,49.1,3.9,4.0,0.838,-0.163]
["2025-01-15 10:03:23",5945.12,5905.0,44.4,44.8,4.5,4.7,0.813,-0.187]
["2025-01-15 10:03:23",5945.12,5910.0,40.2,40.5,5.3,5.5,0.785,-0.215]
["2025-01-15 10:03:23",5945.12,5915.0,36.1,36.4,6.2,6.4,0.754,-0.245]
["2025-01-15 10:03:23",5945.12,5920.0,32.2,32.5,7.3,7.5,0.72,-0.28]
["2025-01-15 10:03:23",5945.12,5925.0,28.4,28.7,8.5,8.7,0.683,-0.317]
["2025-01-15 10:03:23",5945.12,5930.0,24.9,25.1,9.9,10.1,0.642,-0.358]
["2025-01-15 10:03:23",5945.12,5935.0,21.5,21.7,11.5,11.7,0.597,-0.403]
["2025-01-15 10:03:23",5945.12,5940.0,18.3,18.5,13.3,13.5,0.549,-0.451]
["2025-01-15 10:03:23",5945.12,5945.0,15.3,15.5,15.4,15.6,0.499,-0.501]
["2025-01-15 10:03:23",5945.12,5950.0,12.7,12.9,17.7,17.9,0.447,-0.553]
["2025-01-15 10:03:23",5945.12,5955.0,10.3,10.5,20.3,20.5,0.393,-0.607]
["2025-01-15 10:03:23",5945.12,5960.0,8.3,8.4,23.2,23.5,0.34,-0.66]
["2025-01-15 10:03:23",5945.12,5965.0,6.4,6.6,26.4,26.7,0.288,-0.712]
["2025-01-15 10:03:23",5945.12,5970.0,5.0,5.1,29.9,30.2,0.239,-0.76]
["2025-01-15 10:03:23",5945.12,5975.0,3.7,3.9,33.6,34.0,0.195,-0.805]
["2025-01-15 10:03:23",5945.12,5980.0,2.8,2.85,37.6,38.1,0.155,-0.844]
["2025-01-15 10:03:23",5945.12,5985.0,2.05,2.1,41.9,42.3,0.122,-0.878]
["2025-01-15 10:03:23",5945.12,5990.0,1.5,1.55,46.3,46.8,0.094,-0.907]
["2025-01-15 10:03:23",5945.12,5995.0,1.05,1.15,50.9,51.4,0.071,-0.929]
["2025-01-15 10:03:23",5945.12,6000.0,0.75,0.8,55.6,56.1,0.054,-0.946]
["2025-01-15 10:03:23",5945.12,6005.0,0.55,0.6,60.4,60.9,0.041,-0.959]
["2025-01-15 10:03:23",5945.12,6010.0,0.4,0.45,65.2,65.7,0.031,-0.969]
["2025-01-15 10:03:23",5945.12,6015.0,0.3,0.35,70.1,70.6,0.024,-0.976]
["2025-01-15 10:03:23",5945.12,6020.0,0.25,0.3,75.0,75.6,0.02,-0.979]
["2025-01-15 10:03:23",5945.12,6025.0,0.15,0.2,80.0,80.5,0.014,-0.986]
["2025-01-15 10:03:23",5945.12,6030.0,0.15,0.2,84.9,85.5,0.013,-0.987]
["2025-01-15 10:03:23",5945.12,6035.0,0.1,0.15,89.9,90.4,0.01,-0.99]
["2025-01-15 10:03:23",5945.12,6040.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 10:03:23",5945.12,6045.0,0.05,0.1,99.8,103.9,0.006,-0.994]
["2025-01-15 10:03:23",5945.12,6050.0,0.05,0.1,104.8,105.4,0.006,-0.994]
["2025-01-15 10:03:23",5945.12,6055.0,0.0,0.05,109.8,113.8,0.002,-0.998]
["2025-01-15 10:03:23",5945.12,6060.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 10:03:23",5945.12,6065.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2025-01-15 10:03:23",5945.12,6070.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2025-01-15 10:03:34",5944.93,5820.0,124.6,125.1,0.4,0.45,0.981,-0.019]
["2025-01-15 10:03:34",5944.93,5825.0,119.7,120.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:34",5944.93,5830.0,114.7,115.2,0.55,0.6,0.975,-0.025]
["2025-01-15 10:03:34",5944.93,5835.0,109.8,110.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:34",5944.93,5840.0,104.9,105.3,0.7,0.75,0.969,-0.031]
["2025-01-15 10:03:34",5944.93,5845.0,100.0,100.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:03:34",5944.93,5850.0,95.1,95.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:03:34",5944.93,5855.0,90.3,90.7,1.0,1.1,0.953,-0.047]
["2025-01-15 10:03:34",5944.93,5860.0,85.4,85.8,1.2,1.25,0.947,-0.053]
["2025-01-15 10:03:34",5944.93,5865.0,80.6,81.0,1.35,1.45,0.939,-0.061]
["2025-01-15 10:03:34",5944.93,5870.0,75.8,76.2,1.6,1.65,0.93,-0.07]
["2025-01-15 10:03:34",5944.93,5875.0,71.1,71.5,1.85,1.9,0.919,-0.081]
["2025-01-15 10:03:34",5944.93,5880.0,66.4,66.8,2.1,2.2,0.907,-0.093]
["2025-01-15 10:03:34",5944.93,5885.0,61.7,62.1,2.5,2.55,0.893,-0.107]
["2025-01-15 10:03:34",5944.93,5890.0,57.2,57.5,2.9,3.0,0.877,-0.123]
["2025-01-15 10:03:34",5944.93,5895.0,52.7,53.0,3.4,3.5,0.86,-0.14]
["2025-01-15 10:03:34",5944.93,5900.0,48.3,48.6,4.0,4.1,0.838,-0.162]
["2025-01-15 10:03:34",5944.93,5905.0,44.0,44.3,4.6,4.8,0.813,-0.187]
["2025-01-15 10:03:34",5944.93,5910.0,39.8,40.1,5.4,5.6,0.787,-0.214]
["2025-01-15 10:03:34",5944.93,5915.0,35.7,36.0,6.3,6.5,0.755,-0.245]
["2025-01-15 10:03:34",5944.93,5920.0,31.8,32.1,7.4,7.6,0.722,-0.278]
["2025-01-15 10:03:34",5944.93,5925.0,28.1,28.3,8.7,8.8,0.684,-0.316]
["2025-01-15 10:03:34",5944.93,5930.0,24.5,24.7,10.1,10.3,0.643,-0.357]
["2025-01-15 10:03:34",5944.93,5935.0,21.1,21.3,11.7,11.9,0.598,-0.402]
["2025-01-15 10:03:34",5944.93,5940.0,18.0,18.2,13.6,13.7,0.551,-0.449]
["2025-01-15 10:03:34",5944.93,5945.0,15.1,15.3,15.6,15.8,0.501,-0.499]
["2025-01-15 10:03:34",5944.93,5950.0,12.4,12.6,18.0,18.2,0.448,-0.552]
["2025-01-15 10:03:34",5944.93,5955.0,10.1,10.2,20.6,20.8,0.395,-0.605]
["2025-01-15 10:03:34",5944.93,5960.0,8.0,8.2,23.5,23.8,0.341,-0.659]
["2025-01-15 10:03:34",5944.93,5965.0,6.3,6.4,26.8,27.1,0.289,-0.711]
["2025-01-15 10:03:34",5944.93,5970.0,4.8,5.0,30.3,30.6,0.24,-0.76]
["2025-01-15 10:03:34",5944.93,5975.0,3.6,3.7,34.1,34.4,0.195,-0.805]
["2025-01-15 10:03:34",5944.93,5980.0,2.7,2.75,38.1,38.5,0.156,-0.844]
["2025-01-15 10:03:34",5944.93,5985.0,1.95,2.05,42.4,42.8,0.122,-0.878]
["2025-01-15 10:03:34",5944.93,5990.0,1.45,1.5,46.8,47.3,0.094,-0.906]
["2025-01-15 10:03:34",5944.93,5995.0,1.0,1.1,51.4,51.9,0.073,-0.927]
["2025-01-15 10:03:34",5944.93,6000.0,0.75,0.8,56.1,56.6,0.056,-0.944]
["2025-01-15 10:03:34",5944.93,6005.0,0.55,0.6,60.9,61.4,0.041,-0.959]
["2025-01-15 10:03:34",5944.93,6010.0,0.4,0.45,65.8,66.2,0.031,-0.968]
["2025-01-15 10:03:34",5944.93,6015.0,0.3,0.35,70.7,71.1,0.024,-0.975]
["2025-01-15 10:03:34",5944.93,6020.0,0.2,0.25,75.6,76.1,0.021,-0.979]
["2025-01-15 10:03:34",5944.93,6025.0,0.15,0.2,80.6,81.1,0.014,-0.986]
["2025-01-15 10:03:34",5944.93,6030.0,0.15,0.2,85.5,86.0,0.013,-0.987]
["2025-01-15 10:03:34",5944.93,6035.0,0.1,0.15,90.5,91.0,0.01,-0.99]
["2025-01-15 10:03:34",5944.93,6040.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 10:03:34",5944.93,6045.0,0.05,0.1,100.4,101.0,0.006,-0.994]
["2025-01-15 10:03:34",5944.93,6050.0,0.05,0.1,105.4,105.9,0.006,-0.994]
["2025-01-15 10:03:34",5944.93,6055.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 10:03:34",5944.93,6060.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 10:03:34",5944.93,6065.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 10:03:46",5945.1,5825.0,120.4,120.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:46",5945.1,5830.0,115.5,116.0,0.5,0.55,0.975,-0.025]
["2025-01-15 10:03:46",5945.1,5835.0,110.6,111.1,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:46",5945.1,5840.0,105.6,106.2,0.65,0.7,0.969,-0.032]
["2025-01-15 10:03:46",5945.1,5845.0,100.7,101.2,0.75,0.85,0.964,-0.036]
["2025-01-15 10:03:46",5945.1,5850.0,95.8,96.4,0.85,0.95,0.959,-0.041]
["2025-01-15 10:03:46",5945.1,5855.0,91.0,91.5,1.0,1.05,0.952,-0.048]
["2025-01-15 10:03:46",5945.1,5860.0,86.1,86.6,1.15,1.2,0.947,-0.053]
["2025-01-15 10:03:46",5945.1,5865.0,81.3,81.8,1.35,1.4,0.939,-0.061]
["2025-01-15 10:03:46",5945.1,5870.0,76.5,77.0,1.55,1.6,0.93,-0.07]
["2025-01-15 10:03:46",5945.1,5875.0,71.8,72.3,1.8,1.85,0.919,-0.081]
["2025-01-15 10:03:46",5945.1,5880.0,67.1,67.5,2.05,2.15,0.907,-0.093]
["2025-01-15 10:03:46",5945.1,5885.0,62.4,62.8,2.45,2.5,0.893,-0.106]
["2025-01-15 10:03:46",5945.1,5890.0,57.8,58.2,2.8,2.9,0.877,-0.123]
["2025-01-15 10:03:46",5945.1,5895.0,53.3,53.7,3.3,3.4,0.858,-0.142]
["2025-01-15 10:03:46",5945.1,5900.0,48.9,49.3,3.8,4.0,0.838,-0.162]
["2025-01-15 10:03:46",5945.1,5905.0,44.6,44.9,4.5,4.6,0.813,-0.187]
["2025-01-15 10:03:46",5945.1,5910.0,40.4,40.7,5.3,5.4,0.785,-0.215]
["2025-01-15 10:03:46",5945.1,5915.0,36.3,36.6,6.2,6.3,0.755,-0.245]
["2025-01-15 10:03:46",5945.1,5920.0,32.3,32.6,7.2,7.4,0.721,-0.279]
["2025-01-15 10:03:46",5945.1,5925.0,28.6,28.8,8.4,8.6,0.683,-0.317]
["2025-01-15 10:03:46",5945.1,5930.0,25.0,25.2,9.8,10.0,0.642,-0.358]
["2025-01-15 10:03:46",5945.1,5935.0,21.6,21.8,11.4,11.6,0.597,-0.403]
["2025-01-15 10:03:46",5945.1,5940.0,18.4,18.5,13.2,13.4,0.55,-0.45]
["2025-01-15 10:03:46",5945.1,5945.0,15.4,15.6,15.3,15.4,0.499,-0.501]
["2025-01-15 10:03:46",5945.1,5950.0,12.8,12.9,17.6,17.7,0.447,-0.553]
["2025-01-15 10:03:46",5945.1,5955.0,10.4,10.5,20.1,20.3,0.393,-0.607]
["2025-01-15 10:03:46",5945.1,5960.0,8.3,8.4,23.0,23.2,0.34,-0.66]
["2025-01-15 10:03:46",5945.1,5965.0,6.5,6.6,26.2,26.5,0.288,-0.713]
["2025-01-15 10:03:46",5945.1,5970.0,5.0,5.1,29.7,30.0,0.239,-0.761]
["2025-01-15 10:03:46",5945.1,5975.0,3.7,3.8,33.4,33.8,0.195,-0.805]
["2025-01-15 10:03:46",5945.1,5980.0,2.8,2.85,37.4,37.9,0.155,-0.846]
["2025-01-15 10:03:46",5945.1,5985.0,2.05,2.1,41.7,42.1,0.122,-0.879]
["2025-01-15 10:03:46",5945.1,5990.0,1.45,1.5,46.0,46.6,0.093,-0.907]
["2025-01-15 10:03:46",5945.1,5995.0,1.05,1.1,50.6,51.2,0.071,-0.929]
["2025-01-15 10:03:46",5945.1,6000.0,0.75,0.8,55.3,55.8,0.054,-0.946]
["2025-01-15 10:03:46",5945.1,6005.0,0.55,0.6,60.1,60.7,0.041,-0.959]
["2025-01-15 10:03:46",5945.1,6010.0,0.4,0.45,65.0,65.5,0.031,-0.969]
["2025-01-15 10:03:46",5945.1,6015.0,0.3,0.35,69.9,70.4,0.024,-0.975]
["2025-01-15 10:03:46",5945.1,6020.0,0.2,0.3,74.8,75.3,0.019,-0.981]
["2025-01-15 10:03:46",5945.1,6025.0,0.15,0.2,79.7,80.3,0.014,-0.986]
["2025-01-15 10:03:46",5945.1,6030.0,0.1,0.15,84.7,85.2,0.01,-0.99]
["2025-01-15 10:03:46",5945.1,6035.0,0.1,0.15,89.7,90.2,0.01,-0.99]
["2025-01-15 10:03:46",5945.1,6040.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 10:03:46",5945.1,6045.0,0.05,0.1,99.6,100.1,0.006,-0.994]
["2025-01-15 10:03:46",5945.1,6050.0,0.05,0.1,104.6,105.1,0.006,-0.994]
["2025-01-15 10:03:46",5945.1,6055.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 10:03:46",5945.1,6060.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 10:03:46",5945.1,6065.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 10:03:46",5945.1,6070.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 10:03:57",5945.37,5825.0,120.0,120.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:03:57",5945.37,5830.0,115.2,115.7,0.5,0.6,0.975,-0.025]
["2025-01-15 10:03:57",5945.37,5835.0,110.3,110.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:03:57",5945.37,5840.0,105.4,105.8,0.65,0.7,0.969,-0.032]
["2025-01-15 10:03:57",5945.37,5845.0,100.5,100.9,0.75,0.85,0.964,-0.036]
["2025-01-15 10:03:57",5945.37,5850.0,95.6,96.0,0.9,0.95,0.959,-0.041]
["2025-01-15 10:03:57",5945.37,5855.0,90.7,91.1,1.0,1.05,0.952,-0.048]
["2025-01-15 10:03:57",5945.37,5860.0,85.7,86.3,1.15,1.2,0.947,-0.053]
["2025-01-15 10:03:57",5945.37,5865.0,81.0,81.5,1.35,1.4,0.939,-0.061]
["2025-01-15 10:03:57",5945.37,5870.0,76.1,76.7,1.55,1.6,0.93,-0.07]
["2025-01-15 10:03:57",5945.37,5875.0,71.5,71.9,1.8,1.85,0.919,-0.081]
["2025-01-15 10:03:57",5945.37,5880.0,66.8,67.2,2.1,2.15,0.907,-0.093]
["2025-01-15 10:03:57",5945.37,5885.0,62.1,62.6,2.45,2.5,0.893,-0.106]
["2025-01-15 10:03:57",5945.37,5890.0,57.6,58.0,2.85,2.9,0.877,-0.123]
["2025-01-15 10:03:57",5945.37,5895.0,53.0,53.4,3.3,3.4,0.858,-0.142]
["2025-01-15 10:03:57",5945.37,5900.0,48.6,49.0,3.9,4.0,0.838,-0.162]
["2025-01-15 10:03:57",5945.37,5905.0,44.3,44.6,4.5,4.7,0.813,-0.187]
["2025-01-15 10:03:57",5945.37,5910.0,40.1,40.4,5.3,5.5,0.785,-0.215]
["2025-01-15 10:03:57",5945.37,5915.0,36.0,36.3,6.2,6.4,0.755,-0.245]
["2025-01-15 10:03:57",5945.37,5920.0,32.1,32.4,7.3,7.4,0.721,-0.279]
["2025-01-15 10:03:57",5945.37,5925.0,28.3,28.6,8.5,8.6,0.683,-0.317]
["2025-01-15 10:03:57",5945.37,5930.0,24.7,25.0,9.9,10.0,0.642,-0.358]
["2025-01-15 10:03:57",5945.37,5935.0,21.3,21.5,11.5,11.6,0.597,-0.403]
["2025-01-15 10:03:57",5945.37,5940.0,18.2,18.4,13.3,13.5,0.55,-0.45]
["2025-01-15 10:03:57",5945.37,5945.0,15.2,15.4,15.4,15.5,0.499,-0.501]
["2025-01-15 10:03:57",5945.37,5950.0,12.6,12.7,17.7,17.9,0.447,-0.553]
["2025-01-15 10:03:57",5945.37,5955.0,10.2,10.4,20.3,20.5,0.393,-0.607]
["2025-01-15 10:03:57",5945.37,5960.0,8.1,8.3,23.2,23.4,0.34,-0.66]
["2025-01-15 10:03:57",5945.37,5965.0,6.3,6.5,26.4,26.6,0.288,-0.713]
["2025-01-15 10:03:57",5945.37,5970.0,4.9,5.0,29.9,30.2,0.239,-0.761]
["2025-01-15 10:03:57",5945.37,5975.0,3.6,3.8,33.6,34.0,0.195,-0.805]
["2025-01-15 10:03:57",5945.37,5980.0,2.7,2.8,37.7,38.1,0.155,-0.846]
["2025-01-15 10:03:57",5945.37,5985.0,2.0,2.05,42.0,42.3,0.122,-0.879]
["2025-01-15 10:03:57",5945.37,5990.0,1.45,1.5,46.4,46.8,0.093,-0.907]
["2025-01-15 10:03:57",5945.37,5995.0,1.05,1.1,51.0,51.4,0.071,-0.929]
["2025-01-15 10:03:57",5945.37,6000.0,0.75,0.8,55.7,56.1,0.054,-0.946]
["2025-01-15 10:03:57",5945.37,6005.0,0.55,0.6,60.5,60.9,0.041,-0.959]
["2025-01-15 10:03:57",5945.37,6010.0,0.4,0.45,65.3,65.9,0.031,-0.969]
["2025-01-15 10:03:57",5945.37,6015.0,0.3,0.35,70.2,70.8,0.024,-0.975]
["2025-01-15 10:03:57",5945.37,6020.0,0.2,0.25,75.1,75.7,0.019,-0.981]
["2025-01-15 10:03:57",5945.37,6025.0,0.15,0.2,80.1,80.7,0.014,-0.986]
["2025-01-15 10:03:57",5945.37,6030.0,0.1,0.15,85.0,85.6,0.01,-0.99]
["2025-01-15 10:03:57",5945.37,6035.0,0.1,0.15,90.0,90.6,0.01,-0.99]
["2025-01-15 10:03:57",5945.37,6040.0,0.05,0.1,95.0,95.5,0.006,-0.994]
["2025-01-15 10:03:57",5945.37,6045.0,0.05,0.1,99.9,100.5,0.006,-0.994]
["2025-01-15 10:03:57",5945.37,6050.0,0.05,0.1,104.9,105.5,0.006,-0.994]
["2025-01-15 10:03:57",5945.37,6055.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:03:57",5945.37,6060.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:03:57",5945.37,6065.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:03:57",5945.37,6070.0,0.0,0.05,124.9,125.5,0.002,-0.998]
["2025-01-15 10:04:09",5944.24,5820.0,124.9,125.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:04:09",5944.24,5825.0,120.0,120.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:04:09",5944.24,5830.0,115.0,115.6,0.5,0.6,0.976,-0.024]
["2025-01-15 10:04:09",5944.24,5835.0,110.1,110.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:04:09",5944.24,5840.0,105.2,105.8,0.7,0.75,0.969,-0.03]
["2025-01-15 10:04:09",5944.24,5845.0,100.3,100.9,0.8,0.85,0.964,-0.035]
["2025-01-15 10:04:09",5944.24,5850.0,95.4,96.0,0.9,0.95,0.96,-0.04]
["2025-01-15 10:04:09",5944.24,5855.0,90.5,91.1,1.0,1.1,0.954,-0.046]
["2025-01-15 10:04:09",5944.24,5860.0,85.7,86.3,1.15,1.25,0.948,-0.052]
["2025-01-15 10:04:09",5944.24,5865.0,80.8,81.4,1.35,1.4,0.941,-0.059]
["2025-01-15 10:04:09",5944.24,5870.0,76.1,76.7,1.55,1.65,0.931,-0.069]
["2025-01-15 10:04:09",5944.24,5875.0,71.3,71.9,1.8,1.9,0.92,-0.08]
["2025-01-15 10:04:09",5944.24,5880.0,66.7,67.1,2.1,2.15,0.909,-0.091]
["2025-01-15 10:04:09",5944.24,5885.0,62.0,62.5,2.45,2.5,0.895,-0.104]
["2025-01-15 10:04:09",5944.24,5890.0,57.4,57.9,2.85,2.95,0.879,-0.121]
["2025-01-15 10:04:09",5944.24,5895.0,52.9,53.4,3.3,3.4,0.861,-0.139]
["2025-01-15 10:04:09",5944.24,5900.0,48.5,48.9,3.9,4.0,0.841,-0.159]
["2025-01-15 10:04:09",5944.24,5905.0,44.2,44.5,4.5,4.7,0.816,-0.184]
["2025-01-15 10:04:09",5944.24,5910.0,40.0,40.3,5.3,5.5,0.789,-0.211]
["2025-01-15 10:04:09",5944.24,5915.0,35.9,36.2,6.2,6.4,0.759,-0.241]
["2025-01-15 10:04:09",5944.24,5920.0,32.0,32.3,7.3,7.4,0.725,-0.275]
["2025-01-15 10:04:09",5944.24,5925.0,28.2,28.4,8.5,8.7,0.687,-0.313]
["2025-01-15 10:04:09",5944.24,5930.0,24.6,24.8,9.9,10.1,0.646,-0.354]
["2025-01-15 10:04:09",5944.24,5935.0,21.2,21.4,11.5,11.7,0.602,-0.397]
["2025-01-15 10:04:09",5944.24,5940.0,18.1,18.3,13.3,13.5,0.555,-0.445]
["2025-01-15 10:04:09",5944.24,5945.0,15.1,15.3,15.4,15.6,0.505,-0.495]
["2025-01-15 10:04:09",5944.24,5950.0,12.5,12.7,17.7,17.9,0.452,-0.548]
["2025-01-15 10:04:09",5944.24,5955.0,10.1,10.3,20.3,20.5,0.398,-0.602]
["2025-01-15 10:04:09",5944.24,5960.0,8.0,8.2,23.2,23.5,0.344,-0.656]
["2025-01-15 10:04:09",5944.24,5965.0,6.3,6.4,26.5,26.8,0.292,-0.708]
["2025-01-15 10:04:09",5944.24,5970.0,4.8,5.0,30.0,30.3,0.242,-0.758]
["2025-01-15 10:04:09",5944.24,5975.0,3.6,3.7,33.7,34.1,0.196,-0.804]
["2025-01-15 10:04:09",5944.24,5980.0,2.7,2.75,37.7,38.2,0.157,-0.843]
["2025-01-15 10:04:09",5944.24,5985.0,1.95,2.05,42.0,42.5,0.123,-0.877]
["2025-01-15 10:04:09",5944.24,5990.0,1.4,1.5,46.4,47.0,0.094,-0.906]
["2025-01-15 10:04:09",5944.24,5995.0,1.0,1.1,51.0,51.6,0.072,-0.928]
["2025-01-15 10:04:09",5944.24,6000.0,0.75,0.8,55.7,56.3,0.054,-0.946]
["2025-01-15 10:04:09",5944.24,6005.0,0.55,0.6,60.5,61.1,0.042,-0.958]
["2025-01-15 10:04:09",5944.24,6010.0,0.4,0.45,65.4,66.0,0.032,-0.968]
["2025-01-15 10:04:09",5944.24,6015.0,0.3,0.35,70.3,70.9,0.025,-0.975]
["2025-01-15 10:04:09",5944.24,6020.0,0.2,0.25,75.2,75.8,0.018,-0.982]
["2025-01-15 10:04:09",5944.24,6025.0,0.15,0.2,80.1,80.7,0.014,-0.986]
["2025-01-15 10:04:09",5944.24,6030.0,0.1,0.15,85.1,85.7,0.01,-0.99]
["2025-01-15 10:04:09",5944.24,6035.0,0.1,0.15,90.1,90.7,0.01,-0.99]
["2025-01-15 10:04:09",5944.24,6040.0,0.05,0.1,95.0,95.6,0.006,-0.994]
["2025-01-15 10:04:09",5944.24,6045.0,0.05,0.1,100.0,100.6,0.006,-0.994]
["2025-01-15 10:04:09",5944.24,6050.0,0.05,0.1,105.0,105.6,0.006,-0.994]
["2025-01-15 10:04:09",5944.24,6055.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 10:04:09",5944.24,6060.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 10:04:09",5944.24,6065.0,0.0,0.05,120.0,124.1,0.002,-0.998]
["2025-01-15 10:04:21",5943.73,5820.0,123.6,124.2,0.45,0.5,0.981,-0.019]
["2025-01-15 10:04:21",5943.73,5825.0,118.7,119.2,0.5,0.55,0.979,-0.021]
["2025-01-15 10:04:21",5943.73,5830.0,113.8,114.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:04:21",5943.73,5835.0,108.8,109.4,0.65,0.7,0.972,-0.028]
["2025-01-15 10:04:21",5943.73,5840.0,103.9,104.5,0.7,0.75,0.969,-0.031]
["2025-01-15 10:04:21",5943.73,5845.0,99.0,99.6,0.85,0.9,0.964,-0.036]
["2025-01-15 10:04:21",5943.73,5850.0,94.1,94.7,0.95,1.0,0.959,-0.041]
["2025-01-15 10:04:21",5943.73,5855.0,89.3,89.8,1.05,1.15,0.954,-0.046]
["2025-01-15 10:04:21",5943.73,5860.0,84.4,85.0,1.25,1.3,0.947,-0.053]
["2025-01-15 10:04:21",5943.73,5865.0,79.6,80.1,1.4,1.5,0.939,-0.061]
["2025-01-15 10:04:21",5943.73,5870.0,74.9,75.4,1.65,1.7,0.93,-0.07]
["2025-01-15 10:04:21",5943.73,5875.0,70.1,70.6,1.9,2.0,0.92,-0.08]
["2025-01-15 10:04:21",5943.73,5880.0,65.5,65.9,2.2,2.3,0.908,-0.092]
["2025-01-15 10:04:21",5943.73,5885.0,60.8,61.2,2.55,2.65,0.894,-0.106]
["2025-01-15 10:04:21",5943.73,5890.0,56.3,56.7,3.0,3.1,0.878,-0.122]
["2025-01-15 10:04:21",5943.73,5895.0,51.8,52.2,3.5,3.6,0.86,-0.14]
["2025-01-15 10:04:21",5943.73,5900.0,47.4,47.8,4.1,4.2,0.84,-0.16]
["2025-01-15 10:04:21",5943.73,5905.0,43.2,43.5,4.8,4.9,0.815,-0.185]
["2025-01-15 10:04:21",5943.73,5910.0,39.0,39.3,5.6,5.7,0.788,-0.212]
["2025-01-15 10:04:21",5943.73,5915.0,34.9,35.2,6.5,6.7,0.757,-0.243]
["2025-01-15 10:04:21",5943.73,5920.0,31.0,31.3,7.6,7.8,0.723,-0.277]
["2025-01-15 10:04:21",5943.73,5925.0,27.4,27.6,8.9,9.1,0.686,-0.314]
["2025-01-15 10:04:21",5943.73,5930.0,23.8,24.0,10.3,10.5,0.644,-0.356]
["2025-01-15 10:04:21",5943.73,5935.0,20.5,20.6,12.0,12.2,0.599,-0.401]
["2025-01-15 10:04:21",5943.73,5940.0,17.3,17.5,13.9,14.0,0.551,-0.449]
["2025-01-15 10:04:21",5943.73,5945.0,14.5,14.6,16.0,16.2,0.5,-0.5]
["2025-01-15 10:04:21",5943.73,5950.0,11.9,12.0,18.4,18.6,0.448,-0.552]
["2025-01-15 10:04:21",5943.73,5955.0,9.6,9.7,21.1,21.3,0.394,-0.606]
["2025-01-15 10:04:21",5943.73,5960.0,7.6,7.7,24.1,24.3,0.341,-0.659]
["2025-01-15 10:04:21",5943.73,5965.0,5.9,6.0,27.4,27.7,0.289,-0.711]
["2025-01-15 10:04:21",5943.73,5970.0,4.5,4.6,31.0,31.3,0.239,-0.761]
["2025-01-15 10:04:21",5943.73,5975.0,3.4,3.5,34.8,35.2,0.195,-0.805]
["2025-01-15 10:04:21",5943.73,5980.0,2.5,2.6,38.9,39.3,0.155,-0.845]
["2025-01-15 10:04:21",5943.73,5985.0,1.85,1.9,43.2,43.7,0.121,-0.879]
["2025-01-15 10:04:21",5943.73,5990.0,1.3,1.4,47.6,48.2,0.093,-0.907]
["2025-01-15 10:04:21",5943.73,5995.0,0.95,1.0,52.3,52.8,0.071,-0.929]
["2025-01-15 10:04:21",5943.73,6000.0,0.7,0.75,57.0,57.5,0.054,-0.946]
["2025-01-15 10:04:21",5943.73,6005.0,0.5,0.55,61.8,62.4,0.041,-0.959]
["2025-01-15 10:04:21",5943.73,6010.0,0.4,0.45,66.7,67.2,0.031,-0.969]
["2025-01-15 10:04:21",5943.73,6015.0,0.3,0.35,71.6,72.1,0.024,-0.976]
["2025-01-15 10:04:21",5943.73,6020.0,0.2,0.25,76.5,77.1,0.018,-0.982]
["2025-01-15 10:04:21",5943.73,6025.0,0.15,0.2,81.5,82.0,0.014,-0.986]
["2025-01-15 10:04:21",5943.73,6030.0,0.1,0.15,86.4,87.0,0.01,-0.99]
["2025-01-15 10:04:21",5943.73,6035.0,0.1,0.15,91.4,91.9,0.01,-0.99]
["2025-01-15 10:04:21",5943.73,6040.0,0.05,0.1,96.4,96.9,0.006,-0.994]
["2025-01-15 10:04:21",5943.73,6045.0,0.05,0.1,101.3,101.9,0.006,-0.994]
["2025-01-15 10:04:21",5943.73,6050.0,0.05,0.1,106.3,106.9,0.006,-0.994]
["2025-01-15 10:04:21",5943.73,6055.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 10:04:21",5943.73,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 10:04:21",5943.73,6065.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 10:04:32",5942.95,5820.0,122.9,123.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:04:32",5942.95,5825.0,118.0,118.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:04:32",5942.95,5830.0,113.0,113.6,0.55,0.65,0.973,-0.027]
["2025-01-15 10:04:32",5942.95,5835.0,108.1,108.6,0.65,0.7,0.97,-0.03]
["2025-01-15 10:04:32",5942.95,5840.0,103.2,103.7,0.75,0.8,0.966,-0.034]
["2025-01-15 10:04:32",5942.95,5845.0,98.3,98.8,0.85,0.9,0.961,-0.039]
["2025-01-15 10:04:32",5942.95,5850.0,93.4,94.0,0.95,1.0,0.957,-0.043]
["2025-01-15 10:04:32",5942.95,5855.0,88.6,89.1,1.1,1.15,0.95,-0.05]
["2025-01-15 10:04:32",5942.95,5860.0,83.7,84.3,1.25,1.35,0.943,-0.057]
["2025-01-15 10:04:32",5942.95,5865.0,78.9,79.4,1.45,1.55,0.935,-0.065]
["2025-01-15 10:04:32",5942.95,5870.0,74.2,74.7,1.7,1.75,0.925,-0.075]
["2025-01-15 10:04:32",5942.95,5875.0,69.4,69.9,1.95,2.05,0.914,-0.086]
["2025-01-15 10:04:32",5942.95,5880.0,64.8,65.2,2.25,2.35,0.901,-0.099]
["2025-01-15 10:04:32",5942.95,5885.0,60.1,60.6,2.65,2.7,0.887,-0.113]
["2025-01-15 10:04:32",5942.95,5890.0,55.6,56.0,3.1,3.2,0.869,-0.131]
["2025-01-15 10:04:32",5942.95,5895.0,51.1,51.5,3.6,3.7,0.85,-0.15]
["2025-01-15 10:04:32",5942.95,5900.0,46.7,47.2,4.2,4.3,0.828,-0.172]
["2025-01-15 10:04:32",5942.95,5905.0,42.5,42.9,4.9,5.0,0.803,-0.197]
["2025-01-15 10:04:32",5942.95,5910.0,38.3,38.7,5.7,5.9,0.774,-0.226]
["2025-01-15 10:04:32",5942.95,5915.0,34.3,34.7,6.7,6.9,0.742,-0.258]
["2025-01-15 10:04:32",5942.95,5920.0,30.5,30.8,7.9,8.0,0.707,-0.293]
["2025-01-15 10:04:32",5942.95,5925.0,26.8,27.1,9.1,9.3,0.668,-0.332]
["2025-01-15 10:04:32",5942.95,5930.0,23.3,23.5,10.6,10.8,0.625,-0.375]
["2025-01-15 10:04:32",5942.95,5935.0,20.0,20.1,12.3,12.5,0.58,-0.42]
["2025-01-15 10:04:32",5942.95,5940.0,16.9,17.1,14.2,14.4,0.531,-0.469]
["2025-01-15 10:04:32",5942.95,5945.0,14.1,14.2,16.4,16.6,0.48,-0.52]
["2025-01-15 10:04:32",5942.95,5950.0,11.5,11.7,18.8,19.0,0.426,-0.574]
["2025-01-15 10:04:32",5942.95,5955.0,9.3,9.4,21.5,21.8,0.372,-0.628]
["2025-01-15 10:04:32",5942.95,5960.0,7.3,7.5,24.5,24.8,0.319,-0.681]
["2025-01-15 10:04:32",5942.95,5965.0,5.7,5.8,27.9,28.2,0.268,-0.732]
["2025-01-15 10:04:32",5942.95,5970.0,4.3,4.5,31.5,31.9,0.22,-0.78]
["2025-01-15 10:04:32",5942.95,5975.0,3.2,3.3,35.4,35.8,0.178,-0.822]
["2025-01-15 10:04:32",5942.95,5980.0,2.4,2.45,39.5,40.0,0.14,-0.86]
["2025-01-15 10:04:32",5942.95,5985.0,1.75,1.8,43.9,44.3,0.109,-0.891]
["2025-01-15 10:04:32",5942.95,5990.0,1.25,1.35,48.3,48.9,0.084,-0.916]
["2025-01-15 10:04:32",5942.95,5995.0,0.9,0.95,53.0,53.5,0.063,-0.936]
["2025-01-15 10:04:32",5942.95,6000.0,0.65,0.7,57.7,58.3,0.048,-0.952]
["2025-01-15 10:04:32",5942.95,6005.0,0.45,0.55,62.5,63.1,0.037,-0.963]
["2025-01-15 10:04:32",5942.95,6010.0,0.35,0.4,67.4,67.9,0.028,-0.972]
["2025-01-15 10:04:32",5942.95,6015.0,0.25,0.35,72.3,72.9,0.023,-0.977]
["2025-01-15 10:04:32",5942.95,6020.0,0.2,0.25,77.2,77.8,0.017,-0.983]
["2025-01-15 10:04:32",5942.95,6025.0,0.15,0.2,82.1,82.8,0.014,-0.986]
["2025-01-15 10:04:32",5942.95,6030.0,0.1,0.15,87.1,87.7,0.01,-0.99]
["2025-01-15 10:04:32",5942.95,6035.0,0.1,0.15,92.0,92.7,0.01,-0.99]
["2025-01-15 10:04:32",5942.95,6040.0,0.05,0.1,97.0,97.7,0.006,-0.994]
["2025-01-15 10:04:32",5942.95,6045.0,0.05,0.1,99.1,105.6,0.006,-0.994]
["2025-01-15 10:04:32",5942.95,6050.0,0.05,0.1,107.1,107.7,0.006,-0.994]
["2025-01-15 10:04:32",5942.95,6055.0,0.0,0.05,109.1,116.2,0.002,-0.998]
["2025-01-15 10:04:32",5942.95,6060.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 10:04:32",5942.95,6065.0,0.0,0.05,118.6,125.7,0.002,-0.998]
["2025-01-15 10:04:44",5942.45,5820.0,122.1,122.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:04:44",5942.45,5825.0,117.2,117.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:04:44",5942.45,5830.0,112.3,112.9,0.6,0.65,0.973,-0.027]
["2025-01-15 10:04:44",5942.45,5835.0,107.3,108.0,0.65,0.75,0.97,-0.03]
["2025-01-15 10:04:44",5942.45,5840.0,102.4,103.1,0.75,0.8,0.966,-0.034]
["2025-01-15 10:04:44",5942.45,5845.0,97.5,98.2,0.85,0.95,0.961,-0.039]
["2025-01-15 10:04:44",5942.45,5850.0,92.7,93.3,1.0,1.05,0.957,-0.043]
["2025-01-15 10:04:44",5942.45,5855.0,87.8,88.4,1.15,1.2,0.95,-0.05]
["2025-01-15 10:04:44",5942.45,5860.0,83.0,83.6,1.3,1.4,0.943,-0.057]
["2025-01-15 10:04:44",5942.45,5865.0,78.2,78.8,1.5,1.6,0.935,-0.065]
["2025-01-15 10:04:44",5942.45,5870.0,73.4,74.0,1.75,1.8,0.925,-0.075]
["2025-01-15 10:04:44",5942.45,5875.0,68.7,69.3,2.0,2.1,0.914,-0.086]
["2025-01-15 10:04:44",5942.45,5880.0,64.1,64.6,2.35,2.4,0.901,-0.099]
["2025-01-15 10:04:44",5942.45,5885.0,59.5,60.0,2.75,2.8,0.887,-0.113]
["2025-01-15 10:04:44",5942.45,5890.0,54.9,55.5,3.2,3.3,0.869,-0.131]
["2025-01-15 10:04:44",5942.45,5895.0,50.5,51.0,3.7,3.8,0.85,-0.15]
["2025-01-15 10:04:44",5942.45,5900.0,46.1,46.6,4.3,4.5,0.828,-0.172]
["2025-01-15 10:04:44",5942.45,5905.0,41.9,42.3,5.0,5.2,0.803,-0.197]
["2025-01-15 10:04:44",5942.45,5910.0,37.8,38.2,5.9,6.0,0.774,-0.226]
["2025-01-15 10:04:44",5942.45,5915.0,33.8,34.2,6.9,7.0,0.742,-0.258]
["2025-01-15 10:04:44",5942.45,5920.0,30.1,30.3,8.0,8.2,0.707,-0.293]
["2025-01-15 10:04:44",5942.45,5925.0,26.4,26.6,9.4,9.5,0.668,-0.332]
["2025-01-15 10:04:44",5942.45,5930.0,22.9,23.1,10.9,11.0,0.625,-0.375]
["2025-01-15 10:04:44",5942.45,5935.0,19.6,19.8,12.6,12.8,0.58,-0.42]
["2025-01-15 10:04:44",5942.45,5940.0,16.6,16.7,14.6,14.7,0.531,-0.469]
["2025-01-15 10:04:44",5942.45,5945.0,13.8,13.9,16.8,16.9,0.48,-0.52]
["2025-01-15 10:04:44",5942.45,5950.0,11.3,11.4,19.2,19.4,0.426,-0.574]
["2025-01-15 10:04:44",5942.45,5955.0,9.0,9.2,22.0,22.2,0.372,-0.628]
["2025-01-15 10:04:44",5942.45,5960.0,7.1,7.3,25.1,25.2,0.319,-0.681]
["2025-01-15 10:04:44",5942.45,5965.0,5.5,5.6,28.4,28.8,0.268,-0.732]
["2025-01-15 10:04:44",5942.45,5970.0,4.2,4.3,32.1,32.5,0.22,-0.78]
["2025-01-15 10:04:44",5942.45,5975.0,3.1,3.2,35.9,36.5,0.178,-0.822]
["2025-01-15 10:04:44",5942.45,5980.0,2.3,2.4,40.2,40.6,0.14,-0.86]
["2025-01-15 10:04:44",5942.45,5985.0,1.65,1.75,44.4,45.0,0.109,-0.891]
["2025-01-15 10:04:44",5942.45,5990.0,1.2,1.3,49.0,49.6,0.084,-0.916]
["2025-01-15 10:04:44",5942.45,5995.0,0.85,0.95,53.6,54.2,0.063,-0.936]
["2025-01-15 10:04:44",5942.45,6000.0,0.65,0.7,58.4,59.0,0.048,-0.952]
["2025-01-15 10:04:44",5942.45,6005.0,0.45,0.5,63.2,63.8,0.037,-0.963]
["2025-01-15 10:04:44",5942.45,6010.0,0.35,0.4,68.1,68.7,0.028,-0.972]
["2025-01-15 10:04:44",5942.45,6015.0,0.25,0.3,73.0,73.6,0.023,-0.977]
["2025-01-15 10:04:44",5942.45,6020.0,0.2,0.25,77.9,78.6,0.017,-0.983]
["2025-01-15 10:04:44",5942.45,6025.0,0.15,0.2,82.9,83.5,0.014,-0.986]
["2025-01-15 10:04:44",5942.45,6030.0,0.1,0.15,86.8,88.5,0.01,-0.99]
["2025-01-15 10:04:44",5942.45,6035.0,0.1,0.15,91.8,93.5,0.01,-0.99]
["2025-01-15 10:04:44",5942.45,6040.0,0.05,0.1,96.7,98.4,0.006,-0.994]
["2025-01-15 10:04:44",5942.45,6045.0,0.05,0.1,99.1,103.4,0.006,-0.994]
["2025-01-15 10:04:44",5942.45,6050.0,0.05,0.1,104.1,108.4,0.006,-0.994]
["2025-01-15 10:04:44",5942.45,6055.0,0.0,0.05,108.6,113.4,0.002,-0.998]
["2025-01-15 10:04:44",5942.45,6060.0,0.0,0.05,113.8,118.4,0.002,-0.998]
["2025-01-15 10:04:44",5942.45,6065.0,0.0,0.05,118.6,123.4,0.002,-0.998]
["2025-01-15 10:04:55",5942.92,5820.0,122.8,123.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:04:55",5942.92,5825.0,117.9,118.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:04:55",5942.92,5830.0,112.9,113.5,0.55,0.65,0.972,-0.027]
["2025-01-15 10:04:55",5942.92,5835.0,108.0,108.6,0.65,0.7,0.969,-0.031]
["2025-01-15 10:04:55",5942.92,5840.0,103.1,103.7,0.75,0.8,0.965,-0.034]
["2025-01-15 10:04:55",5942.92,5845.0,98.2,98.8,0.85,0.9,0.96,-0.04]
["2025-01-15 10:04:55",5942.92,5850.0,93.3,93.9,1.0,1.05,0.955,-0.045]
["2025-01-15 10:04:55",5942.92,5855.0,88.5,89.0,1.1,1.2,0.948,-0.052]
["2025-01-15 10:04:55",5942.92,5860.0,83.6,84.2,1.3,1.35,0.941,-0.059]
["2025-01-15 10:04:55",5942.92,5865.0,78.8,79.4,1.5,1.55,0.932,-0.067]
["2025-01-15 10:04:55",5942.92,5870.0,74.1,74.6,1.7,1.75,0.923,-0.077]
["2025-01-15 10:04:55",5942.92,5875.0,69.4,69.9,1.95,2.05,0.912,-0.088]
["2025-01-15 10:04:55",5942.92,5880.0,64.7,65.2,2.3,2.35,0.899,-0.101]
["2025-01-15 10:04:55",5942.92,5885.0,60.1,60.6,2.65,2.75,0.883,-0.117]
["2025-01-15 10:04:55",5942.92,5890.0,55.5,56.0,3.1,3.2,0.865,-0.135]
["2025-01-15 10:04:55",5942.92,5895.0,51.0,51.5,3.6,3.7,0.846,-0.154]
["2025-01-15 10:04:55",5942.92,5900.0,46.7,47.1,4.2,4.3,0.823,-0.177]
["2025-01-15 10:04:55",5942.92,5905.0,42.5,42.8,4.9,5.1,0.797,-0.203]
["2025-01-15 10:04:55",5942.92,5910.0,38.3,38.6,5.8,5.9,0.768,-0.232]
["2025-01-15 10:04:55",5942.92,5915.0,34.3,34.6,6.7,6.9,0.736,-0.264]
["2025-01-15 10:04:55",5942.92,5920.0,30.5,30.7,7.8,8.0,0.7,-0.3]
["2025-01-15 10:04:55",5942.92,5925.0,26.8,27.0,9.1,9.3,0.661,-0.339]
["2025-01-15 10:04:55",5942.92,5930.0,23.2,23.5,10.6,10.8,0.619,-0.381]
["2025-01-15 10:04:55",5942.92,5935.0,19.9,20.1,12.3,12.5,0.573,-0.427]
["2025-01-15 10:04:55",5942.92,5940.0,16.9,17.1,14.2,14.4,0.524,-0.476]
["2025-01-15 10:04:55",5942.92,5945.0,14.0,14.2,16.4,16.6,0.472,-0.528]
["2025-01-15 10:04:55",5942.92,5950.0,11.5,11.7,18.9,19.0,0.419,-0.581]
["2025-01-15 10:04:55",5942.92,5955.0,9.3,9.4,21.6,21.8,0.365,-0.635]
["2025-01-15 10:04:55",5942.92,5960.0,7.3,7.5,24.6,24.9,0.311,-0.689]
["2025-01-15 10:04:55",5942.92,5965.0,5.7,5.8,28.0,28.2,0.261,-0.739]
["2025-01-15 10:04:55",5942.92,5970.0,4.3,4.4,31.6,31.9,0.214,-0.786]
["2025-01-15 10:04:55",5942.92,5975.0,3.2,3.3,35.4,35.9,0.172,-0.828]
["2025-01-15 10:04:55",5942.92,5980.0,2.35,2.45,39.6,40.0,0.136,-0.864]
["2025-01-15 10:04:55",5942.92,5985.0,1.75,1.8,43.9,44.4,0.105,-0.895]
["2025-01-15 10:04:55",5942.92,5990.0,1.25,1.35,48.4,48.9,0.081,-0.919]
["2025-01-15 10:04:55",5942.92,5995.0,0.9,1.0,53.0,53.6,0.061,-0.939]
["2025-01-15 10:04:55",5942.92,6000.0,0.65,0.7,57.8,58.3,0.047,-0.952]
["2025-01-15 10:04:55",5942.92,6005.0,0.45,0.55,62.6,63.2,0.035,-0.965]
["2025-01-15 10:04:55",5942.92,6010.0,0.35,0.4,67.5,68.0,0.028,-0.972]
["2025-01-15 10:04:55",5942.92,6015.0,0.25,0.3,72.4,73.0,0.021,-0.979]
["2025-01-15 10:04:55",5942.92,6020.0,0.2,0.25,77.3,77.9,0.017,-0.983]
["2025-01-15 10:04:55",5942.92,6025.0,0.15,0.2,82.3,82.8,0.013,-0.986]
["2025-01-15 10:04:55",5942.92,6030.0,0.1,0.15,87.2,87.8,0.01,-0.99]
["2025-01-15 10:04:55",5942.92,6035.0,0.1,0.15,92.2,92.8,0.009,-0.99]
["2025-01-15 10:04:55",5942.92,6040.0,0.05,0.1,97.2,97.8,0.006,-0.994]
["2025-01-15 10:04:55",5942.92,6045.0,0.05,0.1,102.2,106.2,0.006,-0.994]
["2025-01-15 10:04:55",5942.92,6050.0,0.05,0.1,107.1,107.7,0.006,-0.994]
["2025-01-15 10:04:55",5942.92,6055.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 10:04:55",5942.92,6060.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 10:04:55",5942.92,6065.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 10:05:07",5943.01,5820.0,122.9,123.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:05:07",5943.01,5825.0,117.9,118.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:05:07",5943.01,5830.0,113.0,113.5,0.55,0.65,0.973,-0.027]
["2025-01-15 10:05:07",5943.01,5835.0,108.1,108.6,0.65,0.7,0.97,-0.03]
["2025-01-15 10:05:07",5943.01,5840.0,103.2,103.6,0.75,0.8,0.966,-0.034]
["2025-01-15 10:05:07",5943.01,5845.0,98.3,98.8,0.85,0.9,0.961,-0.039]
["2025-01-15 10:05:07",5943.01,5850.0,93.4,93.9,0.95,1.05,0.956,-0.044]
["2025-01-15 10:05:07",5943.01,5855.0,88.5,89.1,1.1,1.2,0.949,-0.051]
["2025-01-15 10:05:07",5943.01,5860.0,83.7,84.2,1.25,1.35,0.943,-0.057]
["2025-01-15 10:05:07",5943.01,5865.0,78.9,79.4,1.45,1.55,0.934,-0.066]
["2025-01-15 10:05:07",5943.01,5870.0,74.1,74.7,1.7,1.8,0.924,-0.076]
["2025-01-15 10:05:07",5943.01,5875.0,69.4,69.8,1.95,2.05,0.914,-0.086]
["2025-01-15 10:05:07",5943.01,5880.0,64.7,65.1,2.3,2.35,0.901,-0.099]
["2025-01-15 10:05:07",5943.01,5885.0,60.1,60.5,2.65,2.75,0.886,-0.114]
["2025-01-15 10:05:07",5943.01,5890.0,55.6,55.9,3.1,3.2,0.868,-0.131]
["2025-01-15 10:05:07",5943.01,5895.0,51.1,51.5,3.6,3.7,0.849,-0.151]
["2025-01-15 10:05:07",5943.01,5900.0,46.7,47.1,4.2,4.3,0.827,-0.173]
["2025-01-15 10:05:07",5943.01,5905.0,42.5,42.8,4.9,5.1,0.801,-0.199]
["2025-01-15 10:05:07",5943.01,5910.0,38.3,38.6,5.7,5.9,0.773,-0.227]
["2025-01-15 10:05:07",5943.01,5915.0,34.3,34.6,6.7,6.9,0.741,-0.259]
["2025-01-15 10:05:07",5943.01,5920.0,30.5,30.7,7.8,8.0,0.706,-0.294]
["2025-01-15 10:05:07",5943.01,5925.0,26.7,27.0,9.1,9.3,0.667,-0.333]
["2025-01-15 10:05:07",5943.01,5930.0,23.2,23.4,10.6,10.8,0.624,-0.376]
["2025-01-15 10:05:07",5943.01,5935.0,19.9,20.1,12.3,12.5,0.578,-0.422]
["2025-01-15 10:05:07",5943.01,5940.0,16.8,17.0,14.2,14.4,0.53,-0.47]
["2025-01-15 10:05:07",5943.01,5945.0,14.0,14.2,16.4,16.6,0.478,-0.522]
["2025-01-15 10:05:07",5943.01,5950.0,11.5,11.6,18.8,19.0,0.425,-0.575]
["2025-01-15 10:05:07",5943.01,5955.0,9.2,9.4,21.6,21.8,0.371,-0.629]
["2025-01-15 10:05:07",5943.01,5960.0,7.3,7.4,24.6,24.8,0.318,-0.682]
["2025-01-15 10:05:07",5943.01,5965.0,5.6,5.8,28.0,28.2,0.267,-0.733]
["2025-01-15 10:05:07",5943.01,5970.0,4.3,4.4,31.6,31.9,0.219,-0.781]
["2025-01-15 10:05:07",5943.01,5975.0,3.2,3.3,35.4,35.9,0.176,-0.824]
["2025-01-15 10:05:07",5943.01,5980.0,2.35,2.45,39.6,40.0,0.139,-0.861]
["2025-01-15 10:05:07",5943.01,5985.0,1.7,1.8,43.9,44.4,0.109,-0.891]
["2025-01-15 10:05:07",5943.01,5990.0,1.25,1.3,48.4,48.9,0.084,-0.916]
["2025-01-15 10:05:07",5943.01,5995.0,0.9,0.95,53.0,53.7,0.064,-0.936]
["2025-01-15 10:05:07",5943.01,6000.0,0.65,0.7,57.8,58.3,0.048,-0.952]
["2025-01-15 10:05:07",5943.01,6005.0,0.45,0.55,62.6,63.1,0.037,-0.963]
["2025-01-15 10:05:07",5943.01,6010.0,0.35,0.4,67.5,68.0,0.028,-0.972]
["2025-01-15 10:05:07",5943.01,6015.0,0.25,0.3,72.4,72.9,0.021,-0.979]
["2025-01-15 10:05:07",5943.01,6020.0,0.2,0.25,77.3,78.0,0.017,-0.983]
["2025-01-15 10:05:07",5943.01,6025.0,0.15,0.2,82.2,82.9,0.014,-0.986]
["2025-01-15 10:05:07",5943.01,6030.0,0.1,0.15,87.2,87.9,0.01,-0.99]
["2025-01-15 10:05:07",5943.01,6035.0,0.1,0.15,92.2,92.9,0.01,-0.99]
["2025-01-15 10:05:07",5943.01,6040.0,0.05,0.1,97.1,97.9,0.006,-0.994]
["2025-01-15 10:05:07",5943.01,6045.0,0.05,0.1,99.1,106.2,0.006,-0.994]
["2025-01-15 10:05:07",5943.01,6050.0,0.05,0.1,107.1,107.8,0.006,-0.994]
["2025-01-15 10:05:07",5943.01,6055.0,0.0,0.05,108.8,116.1,0.002,-0.998]
["2025-01-15 10:05:07",5943.01,6060.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2025-01-15 10:05:07",5943.01,6065.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 10:05:19",5943.06,5820.0,122.7,123.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:05:19",5943.06,5825.0,117.8,118.3,0.5,0.55,0.977,-0.023]
["2025-01-15 10:05:19",5943.06,5830.0,112.9,113.4,0.55,0.65,0.973,-0.027]
["2025-01-15 10:05:19",5943.06,5835.0,107.9,108.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:05:19",5943.06,5840.0,103.0,103.5,0.75,0.8,0.966,-0.034]
["2025-01-15 10:05:19",5943.06,5845.0,98.1,98.6,0.85,0.9,0.961,-0.039]
["2025-01-15 10:05:19",5943.06,5850.0,93.3,93.7,0.95,1.05,0.956,-0.045]
["2025-01-15 10:05:19",5943.06,5855.0,88.4,88.9,1.1,1.2,0.949,-0.051]
["2025-01-15 10:05:19",5943.06,5860.0,83.6,84.1,1.3,1.35,0.942,-0.057]
["2025-01-15 10:05:19",5943.06,5865.0,78.8,79.2,1.45,1.55,0.934,-0.066]
["2025-01-15 10:05:19",5943.06,5870.0,74.0,74.5,1.7,1.8,0.924,-0.076]
["2025-01-15 10:05:19",5943.06,5875.0,69.3,69.7,1.95,2.05,0.914,-0.086]
["2025-01-15 10:05:19",5943.06,5880.0,64.6,65.1,2.3,2.35,0.901,-0.099]
["2025-01-15 10:05:19",5943.06,5885.0,60.0,60.4,2.65,2.75,0.886,-0.114]
["2025-01-15 10:05:19",5943.06,5890.0,55.4,55.9,3.1,3.2,0.868,-0.131]
["2025-01-15 10:05:19",5943.06,5895.0,51.0,51.4,3.6,3.7,0.849,-0.151]
["2025-01-15 10:05:19",5943.06,5900.0,46.6,47.0,4.2,4.3,0.827,-0.173]
["2025-01-15 10:05:19",5943.06,5905.0,42.3,42.7,4.9,5.0,0.801,-0.199]
["2025-01-15 10:05:19",5943.06,5910.0,38.2,38.5,5.8,5.9,0.773,-0.227]
["2025-01-15 10:05:19",5943.06,5915.0,34.2,34.5,6.7,6.9,0.741,-0.259]
["2025-01-15 10:05:19",5943.06,5920.0,30.4,30.6,7.8,8.0,0.705,-0.294]
["2025-01-15 10:05:19",5943.06,5925.0,26.7,26.9,9.1,9.3,0.666,-0.334]
["2025-01-15 10:05:19",5943.06,5930.0,23.1,23.3,10.6,10.8,0.624,-0.376]
["2025-01-15 10:05:19",5943.06,5935.0,19.8,20.0,12.3,12.5,0.579,-0.421]
["2025-01-15 10:05:19",5943.06,5940.0,16.7,16.9,14.2,14.4,0.53,-0.47]
["2025-01-15 10:05:19",5943.06,5945.0,13.9,14.1,16.4,16.6,0.478,-0.522]
["2025-01-15 10:05:19",5943.06,5950.0,11.4,11.5,18.8,19.0,0.424,-0.576]
["2025-01-15 10:05:19",5943.06,5955.0,9.1,9.3,21.6,21.8,0.37,-0.63]
["2025-01-15 10:05:19",5943.06,5960.0,7.2,7.3,24.6,24.8,0.317,-0.683]
["2025-01-15 10:05:19",5943.06,5965.0,5.6,5.7,28.0,28.3,0.265,-0.735]
["2025-01-15 10:05:19",5943.06,5970.0,4.3,4.4,31.6,31.9,0.218,-0.782]
["2025-01-15 10:05:19",5943.06,5975.0,3.2,3.3,35.5,35.9,0.175,-0.825]
["2025-01-15 10:05:19",5943.06,5980.0,2.35,2.4,39.6,40.1,0.138,-0.862]
["2025-01-15 10:05:19",5943.06,5985.0,1.75,1.8,44.0,44.5,0.109,-0.891]
["2025-01-15 10:05:19",5943.06,5990.0,1.25,1.3,48.5,49.0,0.083,-0.917]
["2025-01-15 10:05:19",5943.06,5995.0,0.9,0.95,53.2,53.7,0.063,-0.937]
["2025-01-15 10:05:19",5943.06,6000.0,0.65,0.7,57.9,58.4,0.048,-0.952]
["2025-01-15 10:05:19",5943.06,6005.0,0.45,0.55,62.7,63.3,0.037,-0.963]
["2025-01-15 10:05:19",5943.06,6010.0,0.35,0.4,67.6,68.1,0.028,-0.972]
["2025-01-15 10:05:19",5943.06,6015.0,0.25,0.3,72.5,73.0,0.021,-0.979]
["2025-01-15 10:05:19",5943.06,6020.0,0.2,0.25,77.5,78.0,0.017,-0.983]
["2025-01-15 10:05:19",5943.06,6025.0,0.15,0.2,82.4,83.0,0.014,-0.986]
["2025-01-15 10:05:19",5943.06,6030.0,0.1,0.15,87.4,87.9,0.01,-0.99]
["2025-01-15 10:05:19",5943.06,6035.0,0.05,0.15,92.3,92.9,0.008,-0.992]
["2025-01-15 10:05:19",5943.06,6040.0,0.05,0.1,97.3,97.9,0.006,-0.994]
["2025-01-15 10:05:19",5943.06,6045.0,0.05,0.1,102.3,102.9,0.006,-0.994]
["2025-01-15 10:05:19",5943.06,6050.0,0.05,0.1,107.2,107.8,0.006,-0.994]
["2025-01-15 10:05:19",5943.06,6055.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 10:05:19",5943.06,6060.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 10:05:19",5943.06,6065.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 10:05:30",5942.1,5820.0,121.7,122.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:05:30",5942.1,5825.0,116.8,117.4,0.5,0.6,0.976,-0.024]
["2025-01-15 10:05:30",5942.1,5830.0,111.9,112.5,0.6,0.65,0.972,-0.028]
["2025-01-15 10:05:30",5942.1,5835.0,106.9,107.5,0.65,0.75,0.968,-0.032]
["2025-01-15 10:05:30",5942.1,5840.0,102.0,102.6,0.75,0.85,0.965,-0.035]
["2025-01-15 10:05:30",5942.1,5845.0,97.2,97.7,0.9,0.95,0.959,-0.041]
["2025-01-15 10:05:30",5942.1,5850.0,92.3,92.9,1.0,1.05,0.955,-0.045]
["2025-01-15 10:05:30",5942.1,5855.0,87.4,88.0,1.15,1.2,0.948,-0.052]
["2025-01-15 10:05:30",5942.1,5860.0,82.6,83.2,1.35,1.4,0.94,-0.059]
["2025-01-15 10:05:30",5942.1,5865.0,77.8,78.4,1.55,1.6,0.932,-0.068]
["2025-01-15 10:05:30",5942.1,5870.0,73.1,73.6,1.75,1.85,0.922,-0.078]
["2025-01-15 10:05:30",5942.1,5875.0,68.4,68.9,2.05,2.1,0.911,-0.089]
["2025-01-15 10:05:30",5942.1,5880.0,63.7,64.2,2.35,2.45,0.897,-0.102]
["2025-01-15 10:05:30",5942.1,5885.0,59.1,59.6,2.75,2.85,0.882,-0.117]
["2025-01-15 10:05:30",5942.1,5890.0,54.6,55.0,3.2,3.3,0.865,-0.135]
["2025-01-15 10:05:30",5942.1,5895.0,50.1,50.5,3.7,3.9,0.846,-0.154]
["2025-01-15 10:05:30",5942.1,5900.0,45.7,46.2,4.3,4.5,0.821,-0.177]
["2025-01-15 10:05:30",5942.1,5905.0,41.6,41.9,5.1,5.2,0.796,-0.204]
["2025-01-15 10:05:30",5942.1,5910.0,37.4,37.7,5.9,6.1,0.767,-0.232]
["2025-01-15 10:05:30",5942.1,5915.0,33.4,33.7,7.0,7.1,0.735,-0.265]
["2025-01-15 10:05:30",5942.1,5920.0,29.7,29.9,8.1,8.3,0.698,-0.301]
["2025-01-15 10:05:30",5942.1,5925.0,26.0,26.2,9.4,9.6,0.659,-0.34]
["2025-01-15 10:05:30",5942.1,5930.0,22.5,22.7,11.0,11.1,0.616,-0.384]
["2025-01-15 10:05:30",5942.1,5935.0,19.2,19.4,12.7,12.9,0.57,-0.43]
["2025-01-15 10:05:30",5942.1,5940.0,16.2,16.4,14.7,14.8,0.521,-0.479]
["2025-01-15 10:05:30",5942.1,5945.0,13.4,13.6,16.9,17.1,0.469,-0.531]
["2025-01-15 10:05:30",5942.1,5950.0,10.9,11.1,19.4,19.6,0.415,-0.585]
["2025-01-15 10:05:30",5942.1,5955.0,8.8,8.9,22.2,22.4,0.361,-0.639]
["2025-01-15 10:05:30",5942.1,5960.0,6.9,7.0,25.3,25.5,0.308,-0.692]
["2025-01-15 10:05:30",5942.1,5965.0,5.3,5.4,28.7,29.0,0.257,-0.743]
["2025-01-15 10:05:30",5942.1,5970.0,4.0,4.2,32.4,32.7,0.21,-0.79]
["2025-01-15 10:05:30",5942.1,5975.0,3.0,3.1,36.3,36.7,0.168,-0.832]
["2025-01-15 10:05:30",5942.1,5980.0,2.2,2.3,40.5,40.9,0.132,-0.868]
["2025-01-15 10:05:30",5942.1,5985.0,1.6,1.7,44.8,45.4,0.103,-0.897]
["2025-01-15 10:05:30",5942.1,5990.0,1.15,1.25,49.4,49.9,0.079,-0.921]
["2025-01-15 10:05:30",5942.1,5995.0,0.85,0.9,54.0,54.6,0.06,-0.94]
["2025-01-15 10:05:30",5942.1,6000.0,0.6,0.7,58.8,59.4,0.046,-0.954]
["2025-01-15 10:05:30",5942.1,6005.0,0.45,0.5,63.6,64.2,0.035,-0.965]
["2025-01-15 10:05:30",5942.1,6010.0,0.35,0.4,68.5,69.1,0.028,-0.972]
["2025-01-15 10:05:30",5942.1,6015.0,0.25,0.3,73.4,74.0,0.021,-0.979]
["2025-01-15 10:05:30",5942.1,6020.0,0.2,0.25,78.4,79.0,0.017,-0.983]
["2025-01-15 10:05:30",5942.1,6025.0,0.15,0.2,83.3,83.9,0.013,-0.986]
["2025-01-15 10:05:30",5942.1,6030.0,0.1,0.15,88.3,88.9,0.01,-0.99]
["2025-01-15 10:05:30",5942.1,6035.0,0.05,0.15,93.3,93.9,0.008,-0.992]
["2025-01-15 10:05:30",5942.1,6040.0,0.05,0.1,98.2,98.8,0.006,-0.994]
["2025-01-15 10:05:30",5942.1,6045.0,0.05,0.1,103.2,106.8,0.006,-0.994]
["2025-01-15 10:05:30",5942.1,6050.0,0.05,0.1,108.2,108.8,0.006,-0.994]
["2025-01-15 10:05:30",5942.1,6055.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2025-01-15 10:05:30",5942.1,6060.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 10:05:30",5942.1,6065.0,0.0,0.05,123.2,127.1,0.002,-0.998]
["2025-01-15 10:05:42",5941.79,5820.0,121.7,122.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:05:42",5941.79,5825.0,116.8,117.4,0.5,0.6,0.976,-0.024]
["2025-01-15 10:05:42",5941.79,5830.0,111.9,112.4,0.6,0.65,0.972,-0.028]
["2025-01-15 10:05:42",5941.79,5835.0,107.0,107.5,0.7,0.75,0.968,-0.032]
["2025-01-15 10:05:42",5941.79,5840.0,102.1,102.6,0.75,0.85,0.965,-0.035]
["2025-01-15 10:05:42",5941.79,5845.0,97.2,97.7,0.9,0.95,0.959,-0.041]
["2025-01-15 10:05:42",5941.79,5850.0,92.3,92.8,1.0,1.05,0.955,-0.045]
["2025-01-15 10:05:42",5941.79,5855.0,87.4,88.0,1.15,1.2,0.948,-0.052]
["2025-01-15 10:05:42",5941.79,5860.0,82.6,83.1,1.3,1.4,0.94,-0.059]
["2025-01-15 10:05:42",5941.79,5865.0,77.8,78.3,1.5,1.6,0.932,-0.068]
["2025-01-15 10:05:42",5941.79,5870.0,73.1,73.6,1.75,1.85,0.922,-0.078]
["2025-01-15 10:05:42",5941.79,5875.0,68.4,68.8,2.05,2.1,0.911,-0.089]
["2025-01-15 10:05:42",5941.79,5880.0,63.7,64.2,2.35,2.45,0.897,-0.102]
["2025-01-15 10:05:42",5941.79,5885.0,59.1,59.5,2.75,2.85,0.882,-0.117]
["2025-01-15 10:05:42",5941.79,5890.0,54.6,55.0,3.2,3.3,0.865,-0.135]
["2025-01-15 10:05:42",5941.79,5895.0,50.1,50.5,3.7,3.9,0.846,-0.154]
["2025-01-15 10:05:42",5941.79,5900.0,45.7,46.1,4.4,4.5,0.821,-0.177]
["2025-01-15 10:05:42",5941.79,5905.0,41.5,41.8,5.1,5.2,0.796,-0.204]
["2025-01-15 10:05:42",5941.79,5910.0,37.4,37.7,5.9,6.1,0.767,-0.232]
["2025-01-15 10:05:42",5941.79,5915.0,33.4,33.7,6.9,7.1,0.735,-0.265]
["2025-01-15 10:05:42",5941.79,5920.0,29.7,29.8,8.1,8.3,0.698,-0.301]
["2025-01-15 10:05:42",5941.79,5925.0,26.0,26.2,9.4,9.6,0.659,-0.34]
["2025-01-15 10:05:42",5941.79,5930.0,22.5,22.7,10.9,11.1,0.616,-0.384]
["2025-01-15 10:05:42",5941.79,5935.0,19.2,19.4,12.7,12.8,0.57,-0.43]
["2025-01-15 10:05:42",5941.79,5940.0,16.2,16.4,14.7,14.8,0.521,-0.479]
["2025-01-15 10:05:42",5941.79,5945.0,13.4,13.6,16.9,17.0,0.469,-0.531]
["2025-01-15 10:05:42",5941.79,5950.0,10.9,11.1,19.4,19.6,0.415,-0.585]
["2025-01-15 10:05:42",5941.79,5955.0,8.7,8.9,22.2,22.4,0.361,-0.639]
["2025-01-15 10:05:42",5941.79,5960.0,6.9,7.0,25.3,25.5,0.308,-0.692]
["2025-01-15 10:05:42",5941.79,5965.0,5.3,5.4,28.7,29.0,0.257,-0.743]
["2025-01-15 10:05:42",5941.79,5970.0,4.0,4.1,32.4,32.7,0.21,-0.79]
["2025-01-15 10:05:42",5941.79,5975.0,3.0,3.1,36.3,36.8,0.168,-0.832]
["2025-01-15 10:05:42",5941.79,5980.0,2.2,2.3,40.5,41.0,0.132,-0.868]
["2025-01-15 10:05:42",5941.79,5985.0,1.6,1.65,44.8,45.4,0.103,-0.897]
["2025-01-15 10:05:42",5941.79,5990.0,1.15,1.2,49.4,49.9,0.079,-0.921]
["2025-01-15 10:05:42",5941.79,5995.0,0.85,0.9,54.1,54.6,0.06,-0.94]
["2025-01-15 10:05:42",5941.79,6000.0,0.6,0.65,58.8,59.4,0.046,-0.954]
["2025-01-15 10:05:42",5941.79,6005.0,0.45,0.5,63.7,64.2,0.035,-0.965]
["2025-01-15 10:05:42",5941.79,6010.0,0.35,0.4,68.6,69.1,0.028,-0.972]
["2025-01-15 10:05:42",5941.79,6015.0,0.25,0.3,73.5,74.0,0.021,-0.979]
["2025-01-15 10:05:42",5941.79,6020.0,0.2,0.25,78.4,79.0,0.017,-0.983]
["2025-01-15 10:05:42",5941.79,6025.0,0.15,0.2,83.4,83.9,0.013,-0.986]
["2025-01-15 10:05:42",5941.79,6030.0,0.1,0.15,88.3,88.9,0.01,-0.99]
["2025-01-15 10:05:42",5941.79,6035.0,0.05,0.15,93.3,93.9,0.008,-0.992]
["2025-01-15 10:05:42",5941.79,6040.0,0.05,0.1,98.3,98.8,0.006,-0.994]
["2025-01-15 10:05:42",5941.79,6045.0,0.05,0.1,103.3,103.8,0.006,-0.994]
["2025-01-15 10:05:42",5941.79,6050.0,0.05,0.1,108.3,108.8,0.006,-0.994]
["2025-01-15 10:05:42",5941.79,6055.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 10:05:42",5941.79,6060.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 10:05:42",5941.79,6065.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 10:05:53",5941.25,5820.0,121.0,121.5,0.5,0.55,0.978,-0.022]
["2025-01-15 10:05:53",5941.25,5825.0,116.0,116.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:05:53",5941.25,5830.0,111.1,111.7,0.6,0.7,0.972,-0.028]
["2025-01-15 10:05:53",5941.25,5835.0,106.2,106.7,0.7,0.75,0.968,-0.032]
["2025-01-15 10:05:53",5941.25,5840.0,101.3,101.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:05:53",5941.25,5845.0,96.4,96.9,0.9,1.0,0.959,-0.041]
["2025-01-15 10:05:53",5941.25,5850.0,91.5,92.1,1.05,1.1,0.953,-0.047]
["2025-01-15 10:05:53",5941.25,5855.0,86.7,87.2,1.2,1.25,0.946,-0.053]
["2025-01-15 10:05:53",5941.25,5860.0,81.8,82.4,1.4,1.45,0.939,-0.061]
["2025-01-15 10:05:53",5941.25,5865.0,77.1,77.6,1.6,1.65,0.931,-0.069]
["2025-01-15 10:05:53",5941.25,5870.0,72.3,72.8,1.8,1.9,0.921,-0.079]
["2025-01-15 10:05:53",5941.25,5875.0,67.7,68.1,2.1,2.2,0.909,-0.091]
["2025-01-15 10:05:53",5941.25,5880.0,63.0,63.4,2.45,2.5,0.896,-0.104]
["2025-01-15 10:05:53",5941.25,5885.0,58.4,58.8,2.85,2.9,0.88,-0.12]
["2025-01-15 10:05:53",5941.25,5890.0,53.9,54.3,3.3,3.4,0.862,-0.138]
["2025-01-15 10:05:53",5941.25,5895.0,49.5,49.8,3.8,3.9,0.842,-0.157]
["2025-01-15 10:05:53",5941.25,5900.0,45.1,45.5,4.5,4.6,0.819,-0.182]
["2025-01-15 10:05:53",5941.25,5905.0,40.9,41.2,5.2,5.4,0.793,-0.207]
["2025-01-15 10:05:53",5941.25,5910.0,36.8,37.1,6.1,6.3,0.763,-0.237]
["2025-01-15 10:05:53",5941.25,5915.0,32.9,33.1,7.2,7.3,0.73,-0.27]
["2025-01-15 10:05:53",5941.25,5920.0,29.1,29.3,8.4,8.5,0.694,-0.306]
["2025-01-15 10:05:53",5941.25,5925.0,25.5,25.7,9.7,9.8,0.654,-0.346]
["2025-01-15 10:05:53",5941.25,5930.0,22.0,22.2,11.3,11.4,0.611,-0.389]
["2025-01-15 10:05:53",5941.25,5935.0,18.8,19.0,13.0,13.1,0.564,-0.436]
["2025-01-15 10:05:53",5941.25,5940.0,15.8,16.0,15.0,15.2,0.515,-0.485]
["2025-01-15 10:05:53",5941.25,5945.0,13.1,13.2,17.3,17.4,0.462,-0.538]
["2025-01-15 10:05:53",5941.25,5950.0,10.6,10.8,19.8,20.0,0.408,-0.592]
["2025-01-15 10:05:53",5941.25,5955.0,8.5,8.6,22.7,22.8,0.354,-0.646]
["2025-01-15 10:05:53",5941.25,5960.0,6.6,6.8,25.8,25.9,0.301,-0.699]
["2025-01-15 10:05:53",5941.25,5965.0,5.1,5.3,29.3,29.6,0.251,-0.749]
["2025-01-15 10:05:53",5941.25,5970.0,3.9,4.0,33.0,33.3,0.206,-0.794]
["2025-01-15 10:05:53",5941.25,5975.0,2.9,3.0,37.0,37.4,0.166,-0.833]
["2025-01-15 10:05:53",5941.25,5980.0,2.1,2.2,41.2,41.6,0.13,-0.87]
["2025-01-15 10:05:53",5941.25,5985.0,1.55,1.6,45.6,46.1,0.101,-0.899]
["2025-01-15 10:05:53",5941.25,5990.0,1.1,1.15,50.1,50.7,0.077,-0.923]
["2025-01-15 10:05:53",5941.25,5995.0,0.8,0.85,54.8,55.4,0.06,-0.94]
["2025-01-15 10:05:53",5941.25,6000.0,0.6,0.65,59.6,60.2,0.045,-0.955]
["2025-01-15 10:05:53",5941.25,6005.0,0.45,0.5,64.4,65.0,0.035,-0.965]
["2025-01-15 10:05:53",5941.25,6010.0,0.35,0.4,69.3,69.9,0.028,-0.972]
["2025-01-15 10:05:53",5941.25,6015.0,0.25,0.3,74.2,74.8,0.021,-0.979]
["2025-01-15 10:05:53",5941.25,6020.0,0.2,0.25,79.2,79.8,0.017,-0.983]
["2025-01-15 10:05:53",5941.25,6025.0,0.15,0.2,84.1,84.7,0.013,-0.987]
["2025-01-15 10:05:53",5941.25,6030.0,0.1,0.15,89.1,89.7,0.01,-0.99]
["2025-01-15 10:05:53",5941.25,6035.0,0.05,0.15,94.0,94.6,0.008,-0.992]
["2025-01-15 10:05:53",5941.25,6040.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2025-01-15 10:05:53",5941.25,6045.0,0.05,0.1,104.0,104.6,0.006,-0.994]
["2025-01-15 10:05:53",5941.25,6050.0,0.05,0.1,109.0,109.6,0.006,-0.994]
["2025-01-15 10:05:53",5941.25,6055.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2025-01-15 10:05:53",5941.25,6060.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 10:05:53",5941.25,6065.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 10:06:05",5939.98,5815.0,124.4,125.0,0.45,0.5,0.98,-0.02]
["2025-01-15 10:06:05",5939.98,5820.0,119.5,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:06:05",5939.98,5825.0,114.6,115.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:06:05",5939.98,5830.0,109.6,110.2,0.65,0.7,0.97,-0.029]
["2025-01-15 10:06:05",5939.98,5835.0,104.7,105.3,0.75,0.8,0.967,-0.033]
["2025-01-15 10:06:05",5939.98,5840.0,99.8,100.4,0.85,0.9,0.963,-0.037]
["2025-01-15 10:06:05",5939.98,5845.0,94.9,95.5,0.95,1.05,0.957,-0.043]
["2025-01-15 10:06:05",5939.98,5850.0,90.1,90.6,1.1,1.15,0.951,-0.049]
["2025-01-15 10:06:05",5939.98,5855.0,85.2,85.8,1.25,1.3,0.945,-0.055]
["2025-01-15 10:06:05",5939.98,5860.0,80.4,80.9,1.45,1.5,0.938,-0.062]
["2025-01-15 10:06:05",5939.98,5865.0,74.9,76.2,1.65,1.75,0.928,-0.071]
["2025-01-15 10:06:05",5939.98,5870.0,70.9,71.4,1.9,2.0,0.918,-0.082]
["2025-01-15 10:06:05",5939.98,5875.0,66.2,66.7,2.25,2.3,0.906,-0.094]
["2025-01-15 10:06:05",5939.98,5880.0,61.6,62.1,2.6,2.65,0.892,-0.108]
["2025-01-15 10:06:05",5939.98,5885.0,57.0,57.5,3.0,3.1,0.876,-0.124]
["2025-01-15 10:06:05",5939.98,5890.0,52.5,53.0,3.5,3.6,0.858,-0.142]
["2025-01-15 10:06:05",5939.98,5895.0,48.1,48.6,4.1,4.2,0.837,-0.163]
["2025-01-15 10:06:05",5939.98,5900.0,43.8,44.2,4.7,4.9,0.814,-0.186]
["2025-01-15 10:06:05",5939.98,5905.0,39.7,40.0,5.5,5.7,0.786,-0.214]
["2025-01-15 10:06:05",5939.98,5910.0,35.7,35.9,6.5,6.6,0.756,-0.244]
["2025-01-15 10:06:05",5939.98,5915.0,31.7,32.0,7.5,7.7,0.722,-0.277]
["2025-01-15 10:06:05",5939.98,5920.0,28.0,28.2,8.8,9.0,0.686,-0.315]
["2025-01-15 10:06:05",5939.98,5925.0,24.4,24.7,10.2,10.4,0.645,-0.355]
["2025-01-15 10:06:05",5939.98,5930.0,21.0,21.3,11.9,12.0,0.601,-0.399]
["2025-01-15 10:06:05",5939.98,5935.0,17.9,18.1,13.7,13.8,0.553,-0.446]
["2025-01-15 10:06:05",5939.98,5940.0,15.0,15.2,15.8,15.9,0.503,-0.497]
["2025-01-15 10:06:05",5939.98,5945.0,12.4,12.5,18.1,18.3,0.45,-0.55]
["2025-01-15 10:06:05",5939.98,5950.0,10.0,10.2,20.7,21.0,0.397,-0.603]
["2025-01-15 10:06:05",5939.98,5955.0,7.9,8.1,23.7,23.9,0.343,-0.657]
["2025-01-15 10:06:05",5939.98,5960.0,6.2,6.4,26.9,27.2,0.291,-0.709]
["2025-01-15 10:06:05",5939.98,5965.0,4.7,4.9,30.4,30.8,0.241,-0.759]
["2025-01-15 10:06:05",5939.98,5970.0,3.6,3.7,34.3,34.6,0.197,-0.803]
["2025-01-15 10:06:05",5939.98,5975.0,2.65,2.75,38.3,38.7,0.157,-0.843]
["2025-01-15 10:06:05",5939.98,5980.0,1.95,2.05,42.5,43.0,0.123,-0.877]
["2025-01-15 10:06:05",5939.98,5985.0,1.45,1.5,47.0,47.5,0.096,-0.904]
["2025-01-15 10:06:05",5939.98,5990.0,1.05,1.1,51.6,52.1,0.073,-0.927]
["2025-01-15 10:06:05",5939.98,5995.0,0.75,0.8,56.3,56.8,0.056,-0.944]
["2025-01-15 10:06:05",5939.98,6000.0,0.55,0.6,61.1,61.6,0.044,-0.956]
["2025-01-15 10:06:05",5939.98,6005.0,0.4,0.45,65.9,66.5,0.033,-0.967]
["2025-01-15 10:06:05",5939.98,6010.0,0.3,0.35,70.8,71.4,0.025,-0.975]
["2025-01-15 10:06:05",5939.98,6015.0,0.25,0.3,75.7,77.2,0.021,-0.979]
["2025-01-15 10:06:05",5939.98,6020.0,0.15,0.2,80.7,82.2,0.015,-0.985]
["2025-01-15 10:06:05",5939.98,6025.0,0.15,0.2,85.6,87.1,0.013,-0.987]
["2025-01-15 10:06:05",5939.98,6030.0,0.1,0.15,90.6,92.1,0.01,-0.99]
["2025-01-15 10:06:05",5939.98,6035.0,0.05,0.1,95.6,97.1,0.008,-0.992]
["2025-01-15 10:06:05",5939.98,6040.0,0.05,0.1,100.5,102.9,0.006,-0.994]
["2025-01-15 10:06:05",5939.98,6045.0,0.05,0.1,105.5,108.6,0.006,-0.994]
["2025-01-15 10:06:05",5939.98,6050.0,0.05,0.1,110.5,113.7,0.006,-0.994]
["2025-01-15 10:06:05",5939.98,6055.0,0.0,0.05,115.3,118.5,0.002,-0.998]
["2025-01-15 10:06:05",5939.98,6060.0,0.0,0.05,120.5,123.8,0.002,-0.998]
["2025-01-15 10:06:17",5939.16,5815.0,124.0,124.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:06:17",5939.16,5820.0,119.2,119.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:06:17",5939.16,5825.0,114.1,114.8,0.55,0.65,0.973,-0.027]
["2025-01-15 10:06:17",5939.16,5830.0,109.2,109.8,0.65,0.7,0.97,-0.03]
["2025-01-15 10:06:17",5939.16,5835.0,104.4,104.9,0.75,0.8,0.966,-0.034]
["2025-01-15 10:06:17",5939.16,5840.0,99.5,100.0,0.85,0.9,0.961,-0.038]
["2025-01-15 10:06:17",5939.16,5845.0,94.5,95.2,0.95,1.05,0.955,-0.045]
["2025-01-15 10:06:17",5939.16,5850.0,89.8,90.3,1.1,1.15,0.95,-0.05]
["2025-01-15 10:06:17",5939.16,5855.0,85.0,85.4,1.25,1.35,0.942,-0.058]
["2025-01-15 10:06:17",5939.16,5860.0,80.0,80.7,1.45,1.5,0.934,-0.066]
["2025-01-15 10:06:17",5939.16,5865.0,75.4,75.8,1.7,1.75,0.925,-0.074]
["2025-01-15 10:06:17",5939.16,5870.0,70.6,71.1,1.95,2.0,0.914,-0.086]
["2025-01-15 10:06:17",5939.16,5875.0,65.9,66.4,2.25,2.3,0.901,-0.098]
["2025-01-15 10:06:17",5939.16,5880.0,61.3,61.8,2.6,2.65,0.887,-0.112]
["2025-01-15 10:06:17",5939.16,5885.0,56.7,57.2,3.0,3.1,0.871,-0.13]
["2025-01-15 10:06:17",5939.16,5890.0,52.2,52.7,3.5,3.6,0.851,-0.149]
["2025-01-15 10:06:17",5939.16,5895.0,47.8,48.3,4.1,4.2,0.829,-0.171]
["2025-01-15 10:06:17",5939.16,5900.0,43.5,43.9,4.8,4.9,0.805,-0.195]
["2025-01-15 10:06:17",5939.16,5905.0,39.4,39.7,5.6,5.7,0.777,-0.223]
["2025-01-15 10:06:17",5939.16,5910.0,35.4,35.6,6.5,6.7,0.746,-0.254]
["2025-01-15 10:06:17",5939.16,5915.0,31.5,31.7,7.6,7.7,0.711,-0.289]
["2025-01-15 10:06:17",5939.16,5920.0,27.8,28.0,8.9,9.0,0.674,-0.327]
["2025-01-15 10:06:17",5939.16,5925.0,24.2,24.4,10.3,10.4,0.632,-0.369]
["2025-01-15 10:06:17",5939.16,5930.0,20.8,21.0,11.9,12.1,0.587,-0.413]
["2025-01-15 10:06:17",5939.16,5935.0,17.7,17.9,13.8,13.9,0.539,-0.461]
["2025-01-15 10:06:17",5939.16,5940.0,14.8,15.0,15.9,16.1,0.488,-0.511]
["2025-01-15 10:06:17",5939.16,5945.0,12.2,12.3,18.2,18.4,0.435,-0.564]
["2025-01-15 10:06:17",5939.16,5950.0,9.8,10.0,20.9,21.1,0.382,-0.618]
["2025-01-15 10:06:17",5939.16,5955.0,7.8,8.0,23.8,24.0,0.329,-0.671]
["2025-01-15 10:06:17",5939.16,5960.0,6.1,6.2,27.1,27.4,0.278,-0.722]
["2025-01-15 10:06:17",5939.16,5965.0,4.6,4.8,30.7,31.0,0.229,-0.771]
["2025-01-15 10:06:17",5939.16,5970.0,3.5,3.6,34.4,34.9,0.185,-0.815]
["2025-01-15 10:06:17",5939.16,5975.0,2.6,2.7,38.5,39.0,0.147,-0.853]
["2025-01-15 10:06:17",5939.16,5980.0,1.9,2.0,42.8,43.3,0.116,-0.884]
["2025-01-15 10:06:17",5939.16,5985.0,1.4,1.45,47.3,47.8,0.089,-0.911]
["2025-01-15 10:06:17",5939.16,5990.0,1.0,1.05,51.9,52.4,0.068,-0.932]
["2025-01-15 10:06:17",5939.16,5995.0,0.7,0.8,56.6,57.1,0.052,-0.948]
["2025-01-15 10:06:17",5939.16,6000.0,0.55,0.6,61.4,61.9,0.041,-0.959]
["2025-01-15 10:06:17",5939.16,6005.0,0.4,0.45,66.3,66.8,0.031,-0.969]
["2025-01-15 10:06:17",5939.16,6010.0,0.3,0.35,71.2,71.7,0.024,-0.976]
["2025-01-15 10:06:17",5939.16,6015.0,0.2,0.3,76.1,76.7,0.017,-0.982]
["2025-01-15 10:06:17",5939.16,6020.0,0.15,0.2,81.0,81.6,0.014,-0.986]
["2025-01-15 10:06:17",5939.16,6025.0,0.1,0.2,86.0,86.6,0.01,-0.99]
["2025-01-15 10:06:17",5939.16,6030.0,0.1,0.15,90.9,91.6,0.01,-0.99]
["2025-01-15 10:06:17",5939.16,6035.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2025-01-15 10:06:17",5939.16,6040.0,0.05,0.1,100.9,101.5,0.006,-0.994]
["2025-01-15 10:06:17",5939.16,6045.0,0.05,0.1,105.9,106.5,0.006,-0.994]
["2025-01-15 10:06:17",5939.16,6050.0,0.05,0.1,110.9,111.5,0.005,-0.994]
["2025-01-15 10:06:17",5939.16,6055.0,0.0,0.05,115.9,120.0,0.002,-0.998]
["2025-01-15 10:06:17",5939.16,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 10:06:28",5939.39,5815.0,124.1,124.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:06:28",5939.39,5820.0,119.2,119.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:06:28",5939.39,5825.0,114.3,114.8,0.55,0.65,0.973,-0.027]
["2025-01-15 10:06:28",5939.39,5830.0,109.3,109.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:06:28",5939.39,5835.0,104.4,105.0,0.75,0.8,0.966,-0.034]
["2025-01-15 10:06:28",5939.39,5840.0,99.5,100.0,0.85,0.9,0.961,-0.038]
["2025-01-15 10:06:28",5939.39,5845.0,94.7,95.2,0.95,1.05,0.955,-0.045]
["2025-01-15 10:06:28",5939.39,5850.0,89.8,90.3,1.1,1.15,0.95,-0.05]
["2025-01-15 10:06:28",5939.39,5855.0,85.0,85.4,1.25,1.35,0.942,-0.058]
["2025-01-15 10:06:28",5939.39,5860.0,80.2,80.7,1.45,1.5,0.934,-0.066]
["2025-01-15 10:06:28",5939.39,5865.0,75.4,75.9,1.65,1.75,0.925,-0.074]
["2025-01-15 10:06:28",5939.39,5870.0,70.7,71.1,1.9,2.0,0.914,-0.086]
["2025-01-15 10:06:28",5939.39,5875.0,66.0,66.4,2.2,2.3,0.901,-0.098]
["2025-01-15 10:06:28",5939.39,5880.0,61.3,61.8,2.6,2.65,0.887,-0.112]
["2025-01-15 10:06:28",5939.39,5885.0,56.8,57.2,3.0,3.1,0.871,-0.13]
["2025-01-15 10:06:28",5939.39,5890.0,52.3,52.7,3.5,3.6,0.851,-0.149]
["2025-01-15 10:06:28",5939.39,5895.0,47.9,48.3,4.1,4.2,0.829,-0.171]
["2025-01-15 10:06:28",5939.39,5900.0,43.6,43.9,4.7,4.9,0.805,-0.195]
["2025-01-15 10:06:28",5939.39,5905.0,39.4,39.7,5.5,5.7,0.777,-0.223]
["2025-01-15 10:06:28",5939.39,5910.0,35.4,35.6,6.5,6.6,0.746,-0.254]
["2025-01-15 10:06:28",5939.39,5915.0,31.5,31.7,7.6,7.7,0.711,-0.289]
["2025-01-15 10:06:28",5939.39,5920.0,27.7,27.9,8.8,9.0,0.674,-0.327]
["2025-01-15 10:06:28",5939.39,5925.0,24.2,24.4,10.3,10.4,0.632,-0.369]
["2025-01-15 10:06:28",5939.39,5930.0,20.8,21.0,11.9,12.0,0.587,-0.413]
["2025-01-15 10:06:28",5939.39,5935.0,17.7,17.8,13.7,13.9,0.539,-0.461]
["2025-01-15 10:06:28",5939.39,5940.0,14.8,14.9,15.8,16.0,0.488,-0.511]
["2025-01-15 10:06:28",5939.39,5945.0,12.2,12.3,18.2,18.4,0.435,-0.564]
["2025-01-15 10:06:28",5939.39,5950.0,9.8,10.0,20.9,21.1,0.382,-0.618]
["2025-01-15 10:06:28",5939.39,5955.0,7.8,7.9,23.8,24.1,0.329,-0.671]
["2025-01-15 10:06:28",5939.39,5960.0,6.1,6.2,27.1,27.3,0.278,-0.722]
["2025-01-15 10:06:28",5939.39,5965.0,4.7,4.8,30.6,30.9,0.229,-0.771]
["2025-01-15 10:06:28",5939.39,5970.0,3.5,3.6,34.4,34.9,0.185,-0.815]
["2025-01-15 10:06:28",5939.39,5975.0,2.6,2.7,38.5,39.0,0.147,-0.853]
["2025-01-15 10:06:28",5939.39,5980.0,1.9,2.0,42.8,43.3,0.116,-0.884]
["2025-01-15 10:06:28",5939.39,5985.0,1.4,1.45,47.3,47.7,0.089,-0.911]
["2025-01-15 10:06:28",5939.39,5990.0,1.0,1.05,51.9,52.5,0.068,-0.932]
["2025-01-15 10:06:28",5939.39,5995.0,0.7,0.8,56.6,57.1,0.052,-0.948]
["2025-01-15 10:06:28",5939.39,6000.0,0.55,0.6,61.4,61.9,0.041,-0.959]
["2025-01-15 10:06:28",5939.39,6005.0,0.4,0.45,66.2,66.7,0.031,-0.969]
["2025-01-15 10:06:28",5939.39,6010.0,0.3,0.35,71.2,71.6,0.024,-0.976]
["2025-01-15 10:06:28",5939.39,6015.0,0.2,0.3,76.0,76.6,0.017,-0.982]
["2025-01-15 10:06:28",5939.39,6020.0,0.15,0.2,80.9,81.5,0.014,-0.986]
["2025-01-15 10:06:28",5939.39,6025.0,0.1,0.2,85.9,86.5,0.01,-0.99]
["2025-01-15 10:06:28",5939.39,6030.0,0.1,0.15,90.9,91.4,0.01,-0.99]
["2025-01-15 10:06:28",5939.39,6035.0,0.05,0.1,95.9,96.4,0.006,-0.994]
["2025-01-15 10:06:28",5939.39,6040.0,0.05,0.1,100.8,101.4,0.006,-0.994]
["2025-01-15 10:06:28",5939.39,6045.0,0.05,0.1,105.8,106.4,0.006,-0.994]
["2025-01-15 10:06:28",5939.39,6050.0,0.05,0.1,110.8,111.4,0.005,-0.994]
["2025-01-15 10:06:28",5939.39,6055.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 10:06:28",5939.39,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 10:06:40",5940.69,5820.0,121.1,121.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:06:40",5940.69,5825.0,116.2,116.7,0.55,0.6,0.975,-0.025]
["2025-01-15 10:06:40",5940.69,5830.0,111.3,111.8,0.6,0.65,0.97,-0.03]
["2025-01-15 10:06:40",5940.69,5835.0,106.4,106.9,0.7,0.75,0.967,-0.034]
["2025-01-15 10:06:40",5940.69,5840.0,101.3,102.0,0.8,0.85,0.962,-0.038]
["2025-01-15 10:06:40",5940.69,5845.0,96.6,97.1,0.9,0.95,0.957,-0.043]
["2025-01-15 10:06:40",5940.69,5850.0,91.7,92.2,1.05,1.1,0.952,-0.049]
["2025-01-15 10:06:40",5940.69,5855.0,86.8,87.3,1.15,1.25,0.944,-0.056]
["2025-01-15 10:06:40",5940.69,5860.0,82.0,82.5,1.35,1.4,0.938,-0.062]
["2025-01-15 10:06:40",5940.69,5865.0,77.2,77.7,1.55,1.6,0.929,-0.071]
["2025-01-15 10:06:40",5940.69,5870.0,72.5,72.9,1.8,1.85,0.919,-0.081]
["2025-01-15 10:06:40",5940.69,5875.0,67.8,68.2,2.05,2.15,0.906,-0.093]
["2025-01-15 10:06:40",5940.69,5880.0,63.1,63.6,2.4,2.45,0.893,-0.107]
["2025-01-15 10:06:40",5940.69,5885.0,58.5,58.9,2.75,2.85,0.877,-0.123]
["2025-01-15 10:06:40",5940.69,5890.0,54.0,54.4,3.2,3.3,0.857,-0.143]
["2025-01-15 10:06:40",5940.69,5895.0,49.5,49.9,3.7,3.9,0.838,-0.162]
["2025-01-15 10:06:40",5940.69,5900.0,45.1,45.5,4.4,4.5,0.813,-0.187]
["2025-01-15 10:06:40",5940.69,5905.0,41.0,41.3,5.1,5.3,0.787,-0.213]
["2025-01-15 10:06:40",5940.69,5910.0,36.8,37.1,6.0,6.1,0.756,-0.244]
["2025-01-15 10:06:40",5940.69,5915.0,32.9,33.1,7.0,7.1,0.722,-0.278]
["2025-01-15 10:06:40",5940.69,5920.0,29.1,29.3,8.2,8.3,0.684,-0.315]
["2025-01-15 10:06:40",5940.69,5925.0,25.4,25.6,9.5,9.7,0.643,-0.356]
["2025-01-15 10:06:40",5940.69,5930.0,22.0,22.2,11.1,11.2,0.599,-0.401]
["2025-01-15 10:06:40",5940.69,5935.0,18.8,18.9,12.9,13.0,0.552,-0.448]
["2025-01-15 10:06:40",5940.69,5940.0,15.8,15.9,14.9,15.0,0.501,-0.499]
["2025-01-15 10:06:40",5940.69,5945.0,13.0,13.2,17.1,17.3,0.448,-0.552]
["2025-01-15 10:06:40",5940.69,5950.0,10.6,10.8,19.7,19.9,0.395,-0.605]
["2025-01-15 10:06:40",5940.69,5955.0,8.5,8.6,22.5,22.7,0.341,-0.659]
["2025-01-15 10:06:40",5940.69,5960.0,6.6,6.8,25.7,25.9,0.288,-0.712]
["2025-01-15 10:06:40",5940.69,5965.0,5.1,5.2,29.1,29.4,0.24,-0.76]
["2025-01-15 10:06:40",5940.69,5970.0,3.8,4.0,32.8,33.2,0.195,-0.805]
["2025-01-15 10:06:40",5940.69,5975.0,2.9,2.95,36.8,37.2,0.155,-0.845]
["2025-01-15 10:06:40",5940.69,5980.0,2.1,2.15,41.0,41.5,0.122,-0.878]
["2025-01-15 10:06:40",5940.69,5985.0,1.55,1.6,45.4,45.9,0.093,-0.907]
["2025-01-15 10:06:40",5940.69,5990.0,1.1,1.2,50.0,50.5,0.072,-0.928]
["2025-01-15 10:06:40",5940.69,5995.0,0.8,0.85,54.7,55.2,0.054,-0.946]
["2025-01-15 10:06:40",5940.69,6000.0,0.6,0.65,59.5,60.0,0.041,-0.959]
["2025-01-15 10:06:40",5940.69,6005.0,0.4,0.5,64.3,64.8,0.031,-0.968]
["2025-01-15 10:06:40",5940.69,6010.0,0.3,0.35,69.2,69.7,0.024,-0.975]
["2025-01-15 10:06:40",5940.69,6015.0,0.25,0.3,74.1,74.7,0.019,-0.981]
["2025-01-15 10:06:40",5940.69,6020.0,0.2,0.25,79.0,79.7,0.015,-0.985]
["2025-01-15 10:06:40",5940.69,6025.0,0.15,0.2,84.0,84.6,0.012,-0.988]
["2025-01-15 10:06:40",5940.69,6030.0,0.1,0.15,88.9,89.6,0.01,-0.99]
["2025-01-15 10:06:40",5940.69,6035.0,0.05,0.15,93.9,94.6,0.006,-0.994]
["2025-01-15 10:06:40",5940.69,6040.0,0.05,0.1,98.9,99.5,0.006,-0.994]
["2025-01-15 10:06:40",5940.69,6045.0,0.05,0.1,103.9,104.5,0.006,-0.994]
["2025-01-15 10:06:40",5940.69,6050.0,0.05,0.1,108.9,109.5,0.006,-0.994]
["2025-01-15 10:06:40",5940.69,6055.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2025-01-15 10:06:40",5940.69,6060.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 10:06:40",5940.69,6065.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 10:06:52",5941.44,5820.0,121.0,121.5,0.5,0.55,0.978,-0.022]
["2025-01-15 10:06:52",5941.44,5825.0,116.0,116.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:06:52",5941.44,5830.0,111.1,111.8,0.6,0.7,0.972,-0.028]
["2025-01-15 10:06:52",5941.44,5835.0,106.2,106.7,0.7,0.75,0.968,-0.032]
["2025-01-15 10:06:52",5941.44,5840.0,101.3,101.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:06:52",5941.44,5845.0,96.4,96.9,0.9,1.0,0.959,-0.041]
["2025-01-15 10:06:52",5941.44,5850.0,91.5,92.0,1.05,1.1,0.954,-0.046]
["2025-01-15 10:06:52",5941.44,5855.0,86.7,87.2,1.2,1.25,0.947,-0.053]
["2025-01-15 10:06:52",5941.44,5860.0,81.9,82.4,1.35,1.45,0.94,-0.06]
["2025-01-15 10:06:52",5941.44,5865.0,77.1,77.6,1.55,1.65,0.931,-0.069]
["2025-01-15 10:06:52",5941.44,5870.0,72.3,72.8,1.8,1.9,0.922,-0.078]
["2025-01-15 10:06:52",5941.44,5875.0,67.7,68.1,2.1,2.15,0.91,-0.09]
["2025-01-15 10:06:52",5941.44,5880.0,63.0,63.4,2.45,2.5,0.897,-0.103]
["2025-01-15 10:06:52",5941.44,5885.0,58.4,58.8,2.8,2.9,0.882,-0.118]
["2025-01-15 10:06:52",5941.44,5890.0,53.9,54.3,3.3,3.4,0.864,-0.136]
["2025-01-15 10:06:52",5941.44,5895.0,49.4,49.8,3.8,3.9,0.844,-0.156]
["2025-01-15 10:06:52",5941.44,5900.0,45.0,45.4,4.4,4.5,0.821,-0.179]
["2025-01-15 10:06:52",5941.44,5905.0,40.8,41.1,5.2,5.3,0.794,-0.206]
["2025-01-15 10:06:52",5941.44,5910.0,36.7,37.0,6.1,6.2,0.764,-0.236]
["2025-01-15 10:06:52",5941.44,5915.0,32.7,33.0,7.1,7.2,0.731,-0.269]
["2025-01-15 10:06:52",5941.44,5920.0,28.9,29.2,8.3,8.4,0.695,-0.306]
["2025-01-15 10:06:52",5941.44,5925.0,25.3,25.5,9.6,9.7,0.654,-0.346]
["2025-01-15 10:06:52",5941.44,5930.0,21.8,22.1,11.1,11.3,0.61,-0.39]
["2025-01-15 10:06:52",5941.44,5935.0,18.6,18.8,12.9,13.1,0.562,-0.438]
["2025-01-15 10:06:52",5941.44,5940.0,15.7,15.8,14.9,15.1,0.512,-0.488]
["2025-01-15 10:06:52",5941.44,5945.0,13.0,13.1,17.2,17.3,0.459,-0.54]
["2025-01-15 10:06:52",5941.44,5950.0,10.5,10.7,19.8,19.9,0.405,-0.594]
["2025-01-15 10:06:52",5941.44,5955.0,8.4,8.5,22.6,22.8,0.351,-0.649]
["2025-01-15 10:06:52",5941.44,5960.0,6.5,6.7,25.8,26.0,0.298,-0.702]
["2025-01-15 10:06:52",5941.44,5965.0,5.1,5.2,29.2,29.5,0.249,-0.751]
["2025-01-15 10:06:52",5941.44,5970.0,3.8,3.9,32.9,33.3,0.203,-0.797]
["2025-01-15 10:06:52",5941.44,5975.0,2.85,2.95,36.9,37.4,0.163,-0.837]
["2025-01-15 10:06:52",5941.44,5980.0,2.1,2.15,41.2,41.6,0.127,-0.873]
["2025-01-15 10:06:52",5941.44,5985.0,1.5,1.6,45.6,46.1,0.099,-0.901]
["2025-01-15 10:06:52",5941.44,5990.0,1.1,1.15,50.2,50.7,0.076,-0.924]
["2025-01-15 10:06:52",5941.44,5995.0,0.8,0.85,54.9,55.4,0.058,-0.942]
["2025-01-15 10:06:52",5941.44,6000.0,0.6,0.65,59.6,60.1,0.044,-0.956]
["2025-01-15 10:06:52",5941.44,6005.0,0.4,0.5,64.5,65.0,0.035,-0.965]
["2025-01-15 10:06:52",5941.44,6010.0,0.3,0.35,69.4,69.9,0.026,-0.974]
["2025-01-15 10:06:52",5941.44,6015.0,0.25,0.3,74.1,74.8,0.021,-0.979]
["2025-01-15 10:06:52",5941.44,6020.0,0.15,0.25,79.1,79.7,0.017,-0.983]
["2025-01-15 10:06:52",5941.44,6025.0,0.15,0.2,84.0,84.7,0.013,-0.987]
["2025-01-15 10:06:52",5941.44,6030.0,0.1,0.15,89.0,89.7,0.01,-0.99]
["2025-01-15 10:06:52",5941.44,6035.0,0.05,0.15,94.0,94.6,0.008,-0.992]
["2025-01-15 10:06:52",5941.44,6040.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2025-01-15 10:06:52",5941.44,6045.0,0.05,0.1,103.9,104.6,0.006,-0.994]
["2025-01-15 10:06:52",5941.44,6050.0,0.05,0.1,108.9,109.6,0.006,-0.994]
["2025-01-15 10:06:52",5941.44,6055.0,0.0,0.05,110.2,114.7,0.002,-0.998]
["2025-01-15 10:06:52",5941.44,6060.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 10:06:52",5941.44,6065.0,0.0,0.05,120.2,124.7,0.002,-0.998]
["2025-01-15 10:07:03",5941.28,5820.0,121.5,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:07:03",5941.28,5825.0,116.5,117.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:07:03",5941.28,5830.0,111.6,112.2,0.6,0.65,0.971,-0.029]
["2025-01-15 10:07:03",5941.28,5835.0,106.7,107.3,0.7,0.75,0.968,-0.032]
["2025-01-15 10:07:03",5941.28,5840.0,101.8,102.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:07:03",5941.28,5845.0,96.9,97.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:07:03",5941.28,5850.0,92.0,92.6,1.0,1.1,0.953,-0.047]
["2025-01-15 10:07:03",5941.28,5855.0,87.2,87.7,1.15,1.25,0.946,-0.054]
["2025-01-15 10:07:03",5941.28,5860.0,82.3,82.9,1.35,1.4,0.939,-0.06]
["2025-01-15 10:07:03",5941.28,5865.0,77.5,78.1,1.55,1.6,0.931,-0.069]
["2025-01-15 10:07:03",5941.28,5870.0,72.8,73.3,1.75,1.85,0.921,-0.079]
["2025-01-15 10:07:03",5941.28,5875.0,68.1,68.6,2.05,2.1,0.909,-0.091]
["2025-01-15 10:07:03",5941.28,5880.0,63.4,63.9,2.35,2.45,0.896,-0.104]
["2025-01-15 10:07:03",5941.28,5885.0,58.8,59.3,2.75,2.8,0.88,-0.119]
["2025-01-15 10:07:03",5941.28,5890.0,54.3,54.7,3.2,3.3,0.864,-0.136]
["2025-01-15 10:07:03",5941.28,5895.0,49.8,50.2,3.7,3.8,0.843,-0.157]
["2025-01-15 10:07:03",5941.28,5900.0,45.4,45.8,4.3,4.4,0.819,-0.181]
["2025-01-15 10:07:03",5941.28,5905.0,41.2,41.5,5.0,5.2,0.794,-0.206]
["2025-01-15 10:07:03",5941.28,5910.0,37.0,37.4,5.9,6.0,0.764,-0.236]
["2025-01-15 10:07:03",5941.28,5915.0,33.0,33.4,6.9,7.0,0.731,-0.269]
["2025-01-15 10:07:03",5941.28,5920.0,29.3,29.5,8.0,8.2,0.694,-0.306]
["2025-01-15 10:07:03",5941.28,5925.0,25.6,25.9,9.4,9.5,0.653,-0.346]
["2025-01-15 10:07:03",5941.28,5930.0,22.1,22.4,10.9,11.1,0.609,-0.391]
["2025-01-15 10:07:03",5941.28,5935.0,18.9,19.1,12.6,12.8,0.562,-0.438]
["2025-01-15 10:07:03",5941.28,5940.0,15.9,16.0,14.6,14.8,0.512,-0.488]
["2025-01-15 10:07:03",5941.28,5945.0,13.1,13.3,16.9,17.1,0.459,-0.541]
["2025-01-15 10:07:03",5941.28,5950.0,10.7,10.8,19.4,19.6,0.405,-0.595]
["2025-01-15 10:07:03",5941.28,5955.0,8.5,8.7,22.2,22.5,0.351,-0.649]
["2025-01-15 10:07:03",5941.28,5960.0,6.7,6.8,25.3,25.6,0.297,-0.703]
["2025-01-15 10:07:03",5941.28,5965.0,5.1,5.3,28.8,29.1,0.248,-0.752]
["2025-01-15 10:07:03",5941.28,5970.0,3.9,4.0,32.5,32.9,0.202,-0.798]
["2025-01-15 10:07:03",5941.28,5975.0,2.9,3.0,36.5,36.9,0.161,-0.839]
["2025-01-15 10:07:03",5941.28,5980.0,2.15,2.2,40.7,41.1,0.126,-0.874]
["2025-01-15 10:07:03",5941.28,5985.0,1.55,1.6,45.1,45.6,0.098,-0.902]
["2025-01-15 10:07:03",5941.28,5990.0,1.1,1.2,49.6,50.2,0.075,-0.925]
["2025-01-15 10:07:03",5941.28,5995.0,0.8,0.85,54.3,54.9,0.057,-0.943]
["2025-01-15 10:07:03",5941.28,6000.0,0.6,0.65,59.1,59.6,0.044,-0.956]
["2025-01-15 10:07:03",5941.28,6005.0,0.4,0.5,63.9,64.5,0.033,-0.967]
["2025-01-15 10:07:03",5941.28,6010.0,0.3,0.4,68.8,69.4,0.025,-0.975]
["2025-01-15 10:07:03",5941.28,6015.0,0.25,0.3,73.7,74.3,0.021,-0.979]
["2025-01-15 10:07:03",5941.28,6020.0,0.2,0.25,78.6,79.3,0.015,-0.984]
["2025-01-15 10:07:03",5941.28,6025.0,0.15,0.2,83.6,84.2,0.013,-0.987]
["2025-01-15 10:07:03",5941.28,6030.0,0.1,0.15,88.5,89.2,0.01,-0.99]
["2025-01-15 10:07:03",5941.28,6035.0,0.05,0.15,93.5,94.1,0.008,-0.992]
["2025-01-15 10:07:03",5941.28,6040.0,0.05,0.1,98.5,99.1,0.006,-0.994]
["2025-01-15 10:07:03",5941.28,6045.0,0.05,0.1,103.5,104.1,0.006,-0.994]
["2025-01-15 10:07:03",5941.28,6050.0,0.05,0.1,108.5,109.1,0.006,-0.994]
["2025-01-15 10:07:03",5941.28,6055.0,0.0,0.05,110.2,114.1,0.002,-0.998]
["2025-01-15 10:07:03",5941.28,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 10:07:03",5941.28,6065.0,0.0,0.05,120.2,124.1,0.002,-0.998]
["2025-01-15 10:07:14",5941.02,5820.0,120.9,121.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:07:14",5941.02,5825.0,115.9,116.5,0.55,0.6,0.975,-0.025]
["2025-01-15 10:07:14",5941.02,5830.0,111.0,111.5,0.6,0.65,0.971,-0.029]
["2025-01-15 10:07:14",5941.02,5835.0,106.1,106.6,0.7,0.75,0.968,-0.032]
["2025-01-15 10:07:14",5941.02,5840.0,101.2,101.7,0.8,0.85,0.964,-0.036]
["2025-01-15 10:07:14",5941.02,5845.0,96.3,96.8,0.9,1.0,0.959,-0.041]
["2025-01-15 10:07:14",5941.02,5850.0,91.4,91.9,1.05,1.1,0.953,-0.047]
["2025-01-15 10:07:14",5941.02,5855.0,86.6,87.1,1.2,1.25,0.946,-0.054]
["2025-01-15 10:07:14",5941.02,5860.0,81.8,82.3,1.35,1.45,0.939,-0.06]
["2025-01-15 10:07:14",5941.02,5865.0,77.0,77.6,1.55,1.65,0.931,-0.069]
["2025-01-15 10:07:14",5941.02,5870.0,72.2,72.7,1.8,1.85,0.921,-0.079]
["2025-01-15 10:07:14",5941.02,5875.0,67.5,68.0,2.05,2.15,0.909,-0.091]
["2025-01-15 10:07:14",5941.02,5880.0,62.9,63.3,2.4,2.5,0.896,-0.104]
["2025-01-15 10:07:14",5941.02,5885.0,58.3,58.7,2.8,2.85,0.88,-0.119]
["2025-01-15 10:07:14",5941.02,5890.0,53.7,54.1,3.2,3.3,0.864,-0.136]
["2025-01-15 10:07:14",5941.02,5895.0,49.2,49.7,3.7,3.9,0.843,-0.157]
["2025-01-15 10:07:14",5941.02,5900.0,44.9,45.3,4.4,4.5,0.819,-0.181]
["2025-01-15 10:07:14",5941.02,5905.0,40.7,41.0,5.1,5.3,0.794,-0.206]
["2025-01-15 10:07:14",5941.02,5910.0,36.6,36.9,6.0,6.1,0.764,-0.236]
["2025-01-15 10:07:14",5941.02,5915.0,32.6,32.9,7.0,7.2,0.731,-0.269]
["2025-01-15 10:07:14",5941.02,5920.0,28.8,29.1,8.2,8.3,0.694,-0.306]
["2025-01-15 10:07:14",5941.02,5925.0,25.2,25.4,9.5,9.7,0.653,-0.346]
["2025-01-15 10:07:14",5941.02,5930.0,21.7,21.9,11.1,11.3,0.609,-0.391]
["2025-01-15 10:07:14",5941.02,5935.0,18.5,18.7,12.9,13.0,0.562,-0.438]
["2025-01-15 10:07:14",5941.02,5940.0,15.5,15.7,14.9,15.0,0.512,-0.488]
["2025-01-15 10:07:14",5941.02,5945.0,12.8,13.0,17.1,17.3,0.459,-0.541]
["2025-01-15 10:07:14",5941.02,5950.0,10.4,10.6,19.7,19.9,0.405,-0.595]
["2025-01-15 10:07:14",5941.02,5955.0,8.3,8.4,22.6,22.8,0.351,-0.649]
["2025-01-15 10:07:14",5941.02,5960.0,6.5,6.6,25.7,26.0,0.297,-0.703]
["2025-01-15 10:07:14",5941.02,5965.0,4.9,5.1,29.2,29.6,0.248,-0.752]
["2025-01-15 10:07:14",5941.02,5970.0,3.7,3.9,33.0,33.3,0.202,-0.798]
["2025-01-15 10:07:14",5941.02,5975.0,2.8,2.9,37.0,37.4,0.161,-0.839]
["2025-01-15 10:07:14",5941.02,5980.0,2.05,2.15,41.2,41.6,0.126,-0.874]
["2025-01-15 10:07:14",5941.02,5985.0,1.5,1.55,45.5,46.1,0.098,-0.902]
["2025-01-15 10:07:14",5941.02,5990.0,1.05,1.15,50.2,50.7,0.075,-0.925]
["2025-01-15 10:07:14",5941.02,5995.0,0.75,0.85,54.9,55.4,0.057,-0.943]
["2025-01-15 10:07:14",5941.02,6000.0,0.55,0.65,59.7,60.2,0.044,-0.956]
["2025-01-15 10:07:14",5941.02,6005.0,0.4,0.45,64.6,65.1,0.033,-0.967]
["2025-01-15 10:07:14",5941.02,6010.0,0.3,0.35,69.5,70.0,0.025,-0.975]
["2025-01-15 10:07:14",5941.02,6015.0,0.25,0.3,74.4,74.9,0.021,-0.979]
["2025-01-15 10:07:14",5941.02,6020.0,0.2,0.25,79.3,79.8,0.015,-0.984]
["2025-01-15 10:07:14",5941.02,6025.0,0.1,0.2,84.2,84.8,0.013,-0.987]
["2025-01-15 10:07:14",5941.02,6030.0,0.1,0.15,89.1,89.8,0.01,-0.99]
["2025-01-15 10:07:14",5941.02,6035.0,0.05,0.15,94.1,94.7,0.008,-0.992]
["2025-01-15 10:07:14",5941.02,6040.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2025-01-15 10:07:14",5941.02,6045.0,0.05,0.1,104.1,104.7,0.006,-0.994]
["2025-01-15 10:07:14",5941.02,6050.0,0.05,0.1,109.1,109.7,0.006,-0.994]
["2025-01-15 10:07:14",5941.02,6055.0,0.0,0.05,114.0,118.6,0.002,-0.998]
["2025-01-15 10:07:14",5941.02,6060.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2025-01-15 10:07:14",5941.02,6065.0,0.0,0.05,124.0,128.6,0.002,-0.998]
["2025-01-15 10:07:26",5941.88,5820.0,121.8,122.4,0.45,0.5,0.977,-0.023]
["2025-01-15 10:07:26",5941.88,5825.0,116.9,117.4,0.5,0.6,0.975,-0.025]
["2025-01-15 10:07:26",5941.88,5830.0,111.8,112.5,0.6,0.65,0.972,-0.028]
["2025-01-15 10:07:26",5941.88,5835.0,107.0,107.6,0.7,0.75,0.968,-0.032]
["2025-01-15 10:07:26",5941.88,5840.0,102.1,102.7,0.75,0.85,0.964,-0.036]
["2025-01-15 10:07:26",5941.88,5845.0,97.2,97.8,0.9,0.95,0.959,-0.041]
["2025-01-15 10:07:26",5941.88,5850.0,92.3,92.9,1.0,1.05,0.953,-0.047]
["2025-01-15 10:07:26",5941.88,5855.0,87.5,88.1,1.15,1.2,0.946,-0.054]
["2025-01-15 10:07:26",5941.88,5860.0,82.7,83.2,1.3,1.35,0.94,-0.06]
["2025-01-15 10:07:26",5941.88,5865.0,77.8,78.4,1.5,1.55,0.931,-0.069]
["2025-01-15 10:07:26",5941.88,5870.0,73.1,73.7,1.75,1.8,0.921,-0.079]
["2025-01-15 10:07:26",5941.88,5875.0,68.4,68.8,2.0,2.05,0.91,-0.09]
["2025-01-15 10:07:26",5941.88,5880.0,63.7,64.1,2.3,2.4,0.896,-0.104]
["2025-01-15 10:07:26",5941.88,5885.0,59.1,59.5,2.7,2.75,0.881,-0.119]
["2025-01-15 10:07:26",5941.88,5890.0,54.5,55.0,3.1,3.2,0.863,-0.136]
["2025-01-15 10:07:26",5941.88,5895.0,50.0,50.5,3.6,3.7,0.844,-0.156]
["2025-01-15 10:07:26",5941.88,5900.0,45.7,46.1,4.2,4.3,0.82,-0.18]
["2025-01-15 10:07:26",5941.88,5905.0,41.5,41.8,4.9,5.1,0.794,-0.206]
["2025-01-15 10:07:26",5941.88,5910.0,37.3,37.6,5.8,5.9,0.764,-0.236]
["2025-01-15 10:07:26",5941.88,5915.0,33.3,33.6,6.7,6.9,0.731,-0.269]
["2025-01-15 10:07:26",5941.88,5920.0,29.4,29.7,7.9,8.0,0.694,-0.306]
["2025-01-15 10:07:26",5941.88,5925.0,25.8,26.0,9.2,9.4,0.654,-0.346]
["2025-01-15 10:07:26",5941.88,5930.0,22.3,22.5,10.7,10.9,0.609,-0.391]
["2025-01-15 10:07:26",5941.88,5935.0,19.0,19.2,12.4,12.6,0.562,-0.438]
["2025-01-15 10:07:26",5941.88,5940.0,16.0,16.2,14.4,14.6,0.511,-0.489]
["2025-01-15 10:07:26",5941.88,5945.0,13.2,13.4,16.6,16.8,0.458,-0.541]
["2025-01-15 10:07:26",5941.88,5950.0,10.8,10.9,19.2,19.3,0.404,-0.596]
["2025-01-15 10:07:26",5941.88,5955.0,8.6,8.8,22.0,22.2,0.35,-0.65]
["2025-01-15 10:07:26",5941.88,5960.0,6.7,6.9,25.1,25.3,0.296,-0.704]
["2025-01-15 10:07:26",5941.88,5965.0,5.2,5.3,28.5,28.8,0.246,-0.754]
["2025-01-15 10:07:26",5941.88,5970.0,3.9,4.0,32.2,32.6,0.201,-0.799]
["2025-01-15 10:07:26",5941.88,5975.0,2.9,3.0,36.1,36.6,0.16,-0.84]
["2025-01-15 10:07:26",5941.88,5980.0,2.15,2.2,40.4,40.8,0.126,-0.874]
["2025-01-15 10:07:26",5941.88,5985.0,1.55,1.6,44.7,45.3,0.097,-0.903]
["2025-01-15 10:07:26",5941.88,5990.0,1.1,1.2,49.3,49.8,0.075,-0.925]
["2025-01-15 10:07:26",5941.88,5995.0,0.8,0.85,53.9,54.5,0.057,-0.943]
["2025-01-15 10:07:26",5941.88,6000.0,0.6,0.65,58.7,59.3,0.042,-0.958]
["2025-01-15 10:07:26",5941.88,6005.0,0.45,0.5,63.6,64.2,0.032,-0.968]
["2025-01-15 10:07:26",5941.88,6010.0,0.3,0.4,68.4,69.0,0.025,-0.975]
["2025-01-15 10:07:26",5941.88,6015.0,0.25,0.3,73.4,74.0,0.021,-0.979]
["2025-01-15 10:07:26",5941.88,6020.0,0.2,0.25,78.3,78.9,0.017,-0.983]
["2025-01-15 10:07:26",5941.88,6025.0,0.15,0.2,83.3,83.9,0.012,-0.988]
["2025-01-15 10:07:26",5941.88,6030.0,0.1,0.15,88.2,88.9,0.01,-0.99]
["2025-01-15 10:07:26",5941.88,6035.0,0.05,0.15,93.2,93.9,0.008,-0.992]
["2025-01-15 10:07:26",5941.88,6040.0,0.05,0.1,98.2,98.9,0.006,-0.994]
["2025-01-15 10:07:26",5941.88,6045.0,0.05,0.1,103.2,103.8,0.006,-0.994]
["2025-01-15 10:07:26",5941.88,6050.0,0.05,0.1,108.2,108.8,0.006,-0.994]
["2025-01-15 10:07:26",5941.88,6055.0,0.0,0.05,110.2,117.7,0.002,-0.998]
["2025-01-15 10:07:26",5941.88,6060.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2025-01-15 10:07:26",5941.88,6065.0,0.0,0.05,120.2,127.7,0.002,-0.998]
["2025-01-15 10:07:38",5940.32,5820.0,119.5,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:07:38",5940.32,5825.0,114.6,115.2,0.55,0.65,0.975,-0.025]
["2025-01-15 10:07:38",5940.32,5830.0,109.7,110.2,0.65,0.7,0.97,-0.029]
["2025-01-15 10:07:38",5940.32,5835.0,104.8,105.3,0.75,0.8,0.967,-0.033]
["2025-01-15 10:07:38",5940.32,5840.0,99.9,100.4,0.85,0.9,0.963,-0.037]
["2025-01-15 10:07:38",5940.32,5845.0,95.0,95.5,0.95,1.0,0.957,-0.043]
["2025-01-15 10:07:38",5940.32,5850.0,90.1,90.7,1.1,1.15,0.953,-0.047]
["2025-01-15 10:07:38",5940.32,5855.0,85.3,85.8,1.25,1.3,0.945,-0.055]
["2025-01-15 10:07:38",5940.32,5860.0,80.5,81.0,1.4,1.5,0.938,-0.062]
["2025-01-15 10:07:38",5940.32,5865.0,75.7,76.2,1.65,1.7,0.929,-0.071]
["2025-01-15 10:07:38",5940.32,5870.0,71.0,71.5,1.9,1.95,0.919,-0.081]
["2025-01-15 10:07:38",5940.32,5875.0,66.3,66.7,2.15,2.25,0.907,-0.093]
["2025-01-15 10:07:38",5940.32,5880.0,61.6,62.1,2.5,2.6,0.893,-0.106]
["2025-01-15 10:07:38",5940.32,5885.0,57.0,57.5,2.9,3.0,0.878,-0.122]
["2025-01-15 10:07:38",5940.32,5890.0,52.5,52.9,3.4,3.5,0.86,-0.14]
["2025-01-15 10:07:38",5940.32,5895.0,48.1,48.5,3.9,4.1,0.839,-0.161]
["2025-01-15 10:07:38",5940.32,5900.0,43.8,44.2,4.6,4.7,0.816,-0.184]
["2025-01-15 10:07:38",5940.32,5905.0,39.6,39.9,5.4,5.5,0.788,-0.212]
["2025-01-15 10:07:38",5940.32,5910.0,35.5,35.8,6.3,6.4,0.759,-0.241]
["2025-01-15 10:07:38",5940.32,5915.0,31.6,31.8,7.3,7.5,0.725,-0.275]
["2025-01-15 10:07:38",5940.32,5920.0,27.9,28.1,8.6,8.7,0.687,-0.313]
["2025-01-15 10:07:38",5940.32,5925.0,24.3,24.5,10.0,10.1,0.646,-0.354]
["2025-01-15 10:07:38",5940.32,5930.0,20.9,21.0,11.6,11.7,0.602,-0.398]
["2025-01-15 10:07:38",5940.32,5935.0,17.7,17.9,13.4,13.6,0.554,-0.445]
["2025-01-15 10:07:38",5940.32,5940.0,14.8,15.0,15.5,15.7,0.504,-0.496]
["2025-01-15 10:07:38",5940.32,5945.0,12.2,12.3,17.9,18.0,0.45,-0.55]
["2025-01-15 10:07:38",5940.32,5950.0,9.8,10.0,20.5,20.7,0.395,-0.604]
["2025-01-15 10:07:38",5940.32,5955.0,7.8,7.9,23.4,23.7,0.341,-0.659]
["2025-01-15 10:07:38",5940.32,5960.0,6.1,6.2,26.7,27.0,0.288,-0.712]
["2025-01-15 10:07:38",5940.32,5965.0,4.6,4.8,30.3,30.6,0.239,-0.761]
["2025-01-15 10:07:38",5940.32,5970.0,3.5,3.6,34.1,34.5,0.193,-0.806]
["2025-01-15 10:07:38",5940.32,5975.0,2.6,2.65,38.1,38.6,0.154,-0.846]
["2025-01-15 10:07:38",5940.32,5980.0,1.9,1.95,42.4,42.9,0.121,-0.879]
["2025-01-15 10:07:38",5940.32,5985.0,1.35,1.45,46.9,47.4,0.093,-0.907]
["2025-01-15 10:07:38",5940.32,5990.0,1.0,1.05,51.5,52.0,0.072,-0.928]
["2025-01-15 10:07:38",5940.32,5995.0,0.75,0.8,56.2,56.7,0.054,-0.946]
["2025-01-15 10:07:38",5940.32,6000.0,0.55,0.6,61.0,61.5,0.041,-0.958]
["2025-01-15 10:07:38",5940.32,6005.0,0.4,0.45,65.8,66.4,0.032,-0.968]
["2025-01-15 10:07:38",5940.32,6010.0,0.3,0.35,70.7,71.3,0.025,-0.975]
["2025-01-15 10:07:38",5940.32,6015.0,0.25,0.3,75.7,76.2,0.021,-0.979]
["2025-01-15 10:07:38",5940.32,6020.0,0.2,0.25,80.6,81.2,0.017,-0.983]
["2025-01-15 10:07:38",5940.32,6025.0,0.1,0.2,85.6,86.1,0.012,-0.988]
["2025-01-15 10:07:38",5940.32,6030.0,0.1,0.15,90.5,91.1,0.01,-0.99]
["2025-01-15 10:07:38",5940.32,6035.0,0.05,0.15,95.5,96.1,0.008,-0.992]
["2025-01-15 10:07:38",5940.32,6040.0,0.05,0.1,100.5,101.1,0.006,-0.994]
["2025-01-15 10:07:38",5940.32,6045.0,0.05,0.1,105.5,106.1,0.006,-0.994]
["2025-01-15 10:07:38",5940.32,6050.0,0.05,0.1,110.5,111.1,0.006,-0.994]
["2025-01-15 10:07:38",5940.32,6055.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 10:07:38",5940.32,6060.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 10:07:38",5940.32,6065.0,0.0,0.05,125.5,126.0,0.002,-0.998]
["2025-01-15 10:07:49",5938.05,5815.0,122.9,123.4,0.45,0.55,0.978,-0.022]
["2025-01-15 10:07:49",5938.05,5820.0,118.0,118.5,0.55,0.6,0.976,-0.024]
["2025-01-15 10:07:49",5938.05,5825.0,113.1,113.6,0.6,0.65,0.972,-0.027]
["2025-01-15 10:07:49",5938.05,5830.0,108.0,108.7,0.7,0.75,0.969,-0.031]
["2025-01-15 10:07:49",5938.05,5835.0,103.2,103.7,0.8,0.85,0.965,-0.035]
["2025-01-15 10:07:49",5938.05,5840.0,98.2,98.9,0.9,0.95,0.96,-0.04]
["2025-01-15 10:07:49",5938.05,5845.0,93.5,94.0,1.0,1.1,0.954,-0.046]
["2025-01-15 10:07:49",5938.05,5850.0,88.6,89.1,1.15,1.25,0.948,-0.051]
["2025-01-15 10:07:49",5938.05,5855.0,83.8,84.3,1.35,1.4,0.941,-0.059]
["2025-01-15 10:07:49",5938.05,5860.0,79.0,79.5,1.55,1.6,0.933,-0.067]
["2025-01-15 10:07:49",5938.05,5865.0,74.2,74.7,1.75,1.8,0.924,-0.076]
["2025-01-15 10:07:49",5938.05,5870.0,69.5,69.9,2.0,2.1,0.912,-0.088]
["2025-01-15 10:07:49",5938.05,5875.0,64.8,65.2,2.35,2.4,0.899,-0.1]
["2025-01-15 10:07:49",5938.05,5880.0,60.2,60.5,2.7,2.75,0.885,-0.115]
["2025-01-15 10:07:49",5938.05,5885.0,55.6,56.0,3.1,3.2,0.868,-0.132]
["2025-01-15 10:07:49",5938.05,5890.0,51.1,51.5,3.6,3.8,0.845,-0.154]
["2025-01-15 10:07:49",5938.05,5895.0,46.7,47.1,4.2,4.4,0.825,-0.174]
["2025-01-15 10:07:49",5938.05,5900.0,42.5,42.8,4.9,5.1,0.801,-0.2]
["2025-01-15 10:07:49",5938.05,5905.0,38.4,38.6,5.7,5.9,0.77,-0.23]
["2025-01-15 10:07:49",5938.05,5910.0,34.4,34.6,6.7,6.9,0.741,-0.26]
["2025-01-15 10:07:49",5938.05,5915.0,30.5,30.7,7.8,8.0,0.705,-0.3]
["2025-01-15 10:07:49",5938.05,5920.0,26.8,27.0,9.1,9.3,0.665,-0.335]
["2025-01-15 10:07:49",5938.05,5925.0,23.3,23.5,10.6,10.7,0.62,-0.378]
["2025-01-15 10:07:49",5938.05,5930.0,20.0,20.2,12.2,12.4,0.574,-0.426]
["2025-01-15 10:07:49",5938.05,5935.0,16.9,17.0,14.2,14.3,0.526,-0.474]
["2025-01-15 10:07:49",5938.05,5940.0,14.1,14.2,16.3,16.5,0.475,-0.525]
["2025-01-15 10:07:49",5938.05,5945.0,11.5,11.6,18.8,19.0,0.422,-0.578]
["2025-01-15 10:07:49",5938.05,5950.0,9.3,9.4,21.5,21.7,0.367,-0.631]
["2025-01-15 10:07:49",5938.05,5955.0,7.3,7.5,24.5,24.8,0.307,-0.692]
["2025-01-15 10:07:49",5938.05,5960.0,5.7,5.8,27.9,28.2,0.256,-0.744]
["2025-01-15 10:07:49",5938.05,5965.0,4.3,4.5,31.5,31.9,0.218,-0.781]
["2025-01-15 10:07:49",5938.05,5970.0,3.2,3.4,35.5,35.8,0.175,-0.826]
["2025-01-15 10:07:49",5938.05,5975.0,2.4,2.5,39.6,40.0,0.139,-0.862]
["2025-01-15 10:07:49",5938.05,5980.0,1.75,1.8,44.0,44.4,0.11,-0.891]
["2025-01-15 10:07:49",5938.05,5985.0,1.25,1.35,48.4,48.9,0.084,-0.915]
["2025-01-15 10:07:49",5938.05,5990.0,0.9,1.0,53.0,53.5,0.065,-0.935]
["2025-01-15 10:07:49",5938.05,5995.0,0.65,0.75,57.8,58.3,0.05,-0.95]
["2025-01-15 10:07:49",5938.05,6000.0,0.5,0.55,62.6,63.1,0.038,-0.962]
["2025-01-15 10:07:49",5938.05,6005.0,0.35,0.45,67.4,68.0,0.029,-0.971]
["2025-01-15 10:07:49",5938.05,6010.0,0.3,0.35,72.4,72.9,0.024,-0.976]
["2025-01-15 10:07:49",5938.05,6015.0,0.2,0.25,77.3,77.8,0.017,-0.983]
["2025-01-15 10:07:49",5938.05,6020.0,0.15,0.2,82.2,82.9,0.014,-0.986]
["2025-01-15 10:07:49",5938.05,6025.0,0.1,0.2,87.2,87.8,0.01,-0.99]
["2025-01-15 10:07:49",5938.05,6030.0,0.1,0.15,92.2,92.8,0.01,-0.99]
["2025-01-15 10:07:49",5938.05,6035.0,0.05,0.15,97.1,97.8,0.006,-0.994]
["2025-01-15 10:07:49",5938.05,6040.0,0.05,0.1,102.1,102.8,0.006,-0.994]
["2025-01-15 10:07:49",5938.05,6045.0,0.05,0.1,107.1,107.8,0.006,-0.994]
["2025-01-15 10:07:49",5938.05,6050.0,0.05,0.1,112.1,112.8,0.005,-0.994]
["2025-01-15 10:07:49",5938.05,6055.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 10:07:49",5938.05,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 10:08:01",5938.47,5815.0,123.6,124.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:08:01",5938.47,5820.0,118.7,119.3,0.5,0.6,0.976,-0.024]
["2025-01-15 10:08:01",5938.47,5825.0,113.7,114.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:08:01",5938.47,5830.0,108.8,109.5,0.65,0.75,0.969,-0.031]
["2025-01-15 10:08:01",5938.47,5835.0,103.9,104.6,0.75,0.8,0.965,-0.035]
["2025-01-15 10:08:01",5938.47,5840.0,99.0,99.7,0.85,0.95,0.961,-0.039]
["2025-01-15 10:08:01",5938.47,5845.0,94.1,94.8,1.0,1.05,0.955,-0.045]
["2025-01-15 10:08:01",5938.47,5850.0,89.3,89.9,1.15,1.2,0.949,-0.051]
["2025-01-15 10:08:01",5938.47,5855.0,84.4,85.1,1.3,1.35,0.942,-0.058]
["2025-01-15 10:08:01",5938.47,5860.0,79.6,80.3,1.5,1.55,0.934,-0.066]
["2025-01-15 10:08:01",5938.47,5865.0,74.8,75.5,1.7,1.8,0.924,-0.076]
["2025-01-15 10:08:01",5938.47,5870.0,70.2,70.7,2.0,2.05,0.914,-0.087]
["2025-01-15 10:08:01",5938.47,5875.0,65.5,66.0,2.3,2.35,0.902,-0.099]
["2025-01-15 10:08:01",5938.47,5880.0,60.8,61.3,2.65,2.7,0.887,-0.113]
["2025-01-15 10:08:01",5938.47,5885.0,56.3,56.7,3.0,3.2,0.869,-0.13]
["2025-01-15 10:08:01",5938.47,5890.0,51.8,52.2,3.5,3.7,0.851,-0.149]
["2025-01-15 10:08:01",5938.47,5895.0,47.4,47.8,4.1,4.3,0.829,-0.171]
["2025-01-15 10:08:01",5938.47,5900.0,43.1,43.5,4.8,4.9,0.805,-0.195]
["2025-01-15 10:08:01",5938.47,5905.0,39.0,39.3,5.6,5.8,0.777,-0.223]
["2025-01-15 10:08:01",5938.47,5910.0,35.0,35.3,6.6,6.7,0.745,-0.255]
["2025-01-15 10:08:01",5938.47,5915.0,31.1,31.4,7.7,7.8,0.71,-0.29]
["2025-01-15 10:08:01",5938.47,5920.0,27.4,27.6,8.9,9.0,0.671,-0.329]
["2025-01-15 10:08:01",5938.47,5925.0,23.9,24.1,10.4,10.5,0.629,-0.371]
["2025-01-15 10:08:01",5938.47,5930.0,20.5,20.6,12.0,12.2,0.584,-0.416]
["2025-01-15 10:08:01",5938.47,5935.0,17.4,17.5,13.9,14.0,0.535,-0.465]
["2025-01-15 10:08:01",5938.47,5940.0,14.5,14.6,16.0,16.2,0.484,-0.516]
["2025-01-15 10:08:01",5938.47,5945.0,11.9,12.0,18.4,18.6,0.431,-0.569]
["2025-01-15 10:08:01",5938.47,5950.0,9.6,9.7,21.1,21.3,0.377,-0.623]
["2025-01-15 10:08:01",5938.47,5955.0,7.6,7.7,24.1,24.3,0.324,-0.676]
["2025-01-15 10:08:01",5938.47,5960.0,5.9,6.0,27.3,27.7,0.273,-0.727]
["2025-01-15 10:08:01",5938.47,5965.0,4.5,4.6,30.9,31.3,0.225,-0.774]
["2025-01-15 10:08:01",5938.47,5970.0,3.4,3.5,34.8,35.2,0.182,-0.818]
["2025-01-15 10:08:01",5938.47,5975.0,2.5,2.6,38.9,39.4,0.144,-0.855]
["2025-01-15 10:08:01",5938.47,5980.0,1.85,1.9,43.2,43.7,0.113,-0.887]
["2025-01-15 10:08:01",5938.47,5985.0,1.35,1.4,47.6,48.2,0.087,-0.913]
["2025-01-15 10:08:01",5938.47,5990.0,0.95,1.05,52.3,52.9,0.067,-0.933]
["2025-01-15 10:08:01",5938.47,5995.0,0.7,0.75,57.0,57.6,0.051,-0.949]
["2025-01-15 10:08:01",5938.47,6000.0,0.5,0.55,61.8,62.4,0.038,-0.962]
["2025-01-15 10:08:01",5938.47,6005.0,0.4,0.45,66.7,67.3,0.03,-0.97]
["2025-01-15 10:08:01",5938.47,6010.0,0.3,0.35,71.6,72.2,0.024,-0.976]
["2025-01-15 10:08:01",5938.47,6015.0,0.2,0.25,76.5,77.1,0.017,-0.983]
["2025-01-15 10:08:01",5938.47,6020.0,0.15,0.2,81.4,82.1,0.014,-0.986]
["2025-01-15 10:08:01",5938.47,6025.0,0.1,0.2,86.4,87.0,0.012,-0.988]
["2025-01-15 10:08:01",5938.47,6030.0,0.1,0.15,91.4,92.0,0.01,-0.99]
["2025-01-15 10:08:01",5938.47,6035.0,0.05,0.1,96.4,97.0,0.006,-0.994]
["2025-01-15 10:08:01",5938.47,6040.0,0.05,0.1,101.3,102.0,0.006,-0.994]
["2025-01-15 10:08:01",5938.47,6045.0,0.05,0.1,106.3,106.9,0.006,-0.994]
["2025-01-15 10:08:01",5938.47,6050.0,0.05,0.1,111.3,111.9,0.005,-0.995]
["2025-01-15 10:08:01",5938.47,6055.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2025-01-15 10:08:01",5938.47,6060.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 10:08:12",5940.17,5820.0,120.6,121.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:08:12",5940.17,5825.0,115.7,116.3,0.55,0.6,0.973,-0.027]
["2025-01-15 10:08:12",5940.17,5830.0,110.8,111.4,0.65,0.7,0.969,-0.031]
["2025-01-15 10:08:12",5940.17,5835.0,105.8,106.5,0.7,0.75,0.965,-0.035]
["2025-01-15 10:08:12",5940.17,5840.0,100.9,101.6,0.8,0.85,0.961,-0.039]
["2025-01-15 10:08:12",5940.17,5845.0,96.1,96.7,0.9,1.0,0.955,-0.045]
["2025-01-15 10:08:12",5940.17,5850.0,91.2,91.8,1.05,1.1,0.949,-0.051]
["2025-01-15 10:08:12",5940.17,5855.0,86.3,87.0,1.2,1.25,0.942,-0.058]
["2025-01-15 10:08:12",5940.17,5860.0,81.5,82.1,1.4,1.45,0.934,-0.066]
["2025-01-15 10:08:12",5940.17,5865.0,76.7,77.3,1.6,1.65,0.924,-0.076]
["2025-01-15 10:08:12",5940.17,5870.0,72.0,72.6,1.8,1.9,0.914,-0.087]
["2025-01-15 10:08:12",5940.17,5875.0,67.3,67.8,2.1,2.2,0.902,-0.099]
["2025-01-15 10:08:12",5940.17,5880.0,62.7,63.1,2.45,2.5,0.887,-0.113]
["2025-01-15 10:08:12",5940.17,5885.0,58.1,58.5,2.8,2.9,0.869,-0.13]
["2025-01-15 10:08:12",5940.17,5890.0,53.5,54.0,3.3,3.4,0.851,-0.149]
["2025-01-15 10:08:12",5940.17,5895.0,49.1,49.5,3.8,4.0,0.829,-0.171]
["2025-01-15 10:08:12",5940.17,5900.0,44.7,45.2,4.4,4.6,0.805,-0.195]
["2025-01-15 10:08:12",5940.17,5905.0,40.5,40.9,5.2,5.4,0.777,-0.223]
["2025-01-15 10:08:12",5940.17,5910.0,36.4,36.8,6.1,6.2,0.745,-0.255]
["2025-01-15 10:08:12",5940.17,5915.0,32.5,32.8,7.1,7.3,0.71,-0.29]
["2025-01-15 10:08:12",5940.17,5920.0,28.7,29.0,8.3,8.4,0.671,-0.329]
["2025-01-15 10:08:12",5940.17,5925.0,25.1,25.3,9.7,9.8,0.629,-0.371]
["2025-01-15 10:08:12",5940.17,5930.0,21.6,21.9,11.2,11.4,0.584,-0.416]
["2025-01-15 10:08:12",5940.17,5935.0,18.4,18.6,13.0,13.1,0.535,-0.465]
["2025-01-15 10:08:12",5940.17,5940.0,15.4,15.6,15.0,15.2,0.484,-0.516]
["2025-01-15 10:08:12",5940.17,5945.0,12.8,12.9,17.2,17.5,0.431,-0.569]
["2025-01-15 10:08:12",5940.17,5950.0,10.4,10.5,19.8,20.0,0.377,-0.623]
["2025-01-15 10:08:12",5940.17,5955.0,8.2,8.4,22.7,22.9,0.324,-0.676]
["2025-01-15 10:08:12",5940.17,5960.0,6.4,6.6,25.8,26.2,0.273,-0.727]
["2025-01-15 10:08:12",5940.17,5965.0,4.9,5.1,29.4,29.7,0.225,-0.774]
["2025-01-15 10:08:12",5940.17,5970.0,3.7,3.9,33.1,33.6,0.182,-0.818]
["2025-01-15 10:08:12",5940.17,5975.0,2.75,2.85,37.1,37.6,0.144,-0.855]
["2025-01-15 10:08:12",5940.17,5980.0,2.0,2.1,41.4,41.9,0.113,-0.887]
["2025-01-15 10:08:12",5940.17,5985.0,1.45,1.55,45.8,46.4,0.087,-0.913]
["2025-01-15 10:08:12",5940.17,5990.0,1.05,1.15,50.4,51.0,0.067,-0.933]
["2025-01-15 10:08:12",5940.17,5995.0,0.8,0.85,55.1,55.7,0.051,-0.949]
["2025-01-15 10:08:12",5940.17,6000.0,0.55,0.6,59.9,60.5,0.038,-0.962]
["2025-01-15 10:08:12",5940.17,6005.0,0.4,0.45,64.7,65.4,0.03,-0.97]
["2025-01-15 10:08:12",5940.17,6010.0,0.3,0.35,69.6,70.2,0.024,-0.976]
["2025-01-15 10:08:12",5940.17,6015.0,0.25,0.3,74.4,75.2,0.017,-0.983]
["2025-01-15 10:08:12",5940.17,6020.0,0.2,0.25,79.5,80.1,0.014,-0.986]
["2025-01-15 10:08:12",5940.17,6025.0,0.15,0.2,84.4,85.1,0.012,-0.988]
["2025-01-15 10:08:12",5940.17,6030.0,0.1,0.15,89.4,90.0,0.01,-0.99]
["2025-01-15 10:08:12",5940.17,6035.0,0.05,0.15,94.4,95.0,0.006,-0.994]
["2025-01-15 10:08:12",5940.17,6040.0,0.05,0.1,99.3,100.0,0.006,-0.994]
["2025-01-15 10:08:12",5940.17,6045.0,0.05,0.1,104.3,105.0,0.006,-0.994]
["2025-01-15 10:08:12",5940.17,6050.0,0.05,0.1,109.3,110.0,0.005,-0.995]
["2025-01-15 10:08:12",5940.17,6055.0,0.0,0.05,110.6,119.2,0.002,-0.998]
["2025-01-15 10:08:12",5940.17,6060.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2025-01-15 10:08:12",5940.17,6065.0,0.0,0.05,122.0,129.2,0.002,-0.998]
["2025-01-15 10:08:24",5940.58,5820.0,121.3,121.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:08:24",5940.58,5825.0,116.3,116.9,0.55,0.6,0.975,-0.025]
["2025-01-15 10:08:24",5940.58,5830.0,111.4,112.0,0.6,0.7,0.971,-0.029]
["2025-01-15 10:08:24",5940.58,5835.0,106.5,107.1,0.7,0.75,0.968,-0.032]
["2025-01-15 10:08:24",5940.58,5840.0,101.6,102.1,0.8,0.85,0.963,-0.037]
["2025-01-15 10:08:24",5940.58,5845.0,96.6,97.3,0.9,0.95,0.958,-0.042]
["2025-01-15 10:08:24",5940.58,5850.0,91.8,92.4,1.05,1.1,0.953,-0.047]
["2025-01-15 10:08:24",5940.58,5855.0,87.0,87.6,1.2,1.25,0.946,-0.054]
["2025-01-15 10:08:24",5940.58,5860.0,82.1,82.7,1.35,1.4,0.939,-0.061]
["2025-01-15 10:08:24",5940.58,5865.0,77.3,77.9,1.55,1.6,0.93,-0.07]
["2025-01-15 10:08:24",5940.58,5870.0,72.6,73.2,1.8,1.85,0.92,-0.08]
["2025-01-15 10:08:24",5940.58,5875.0,67.9,68.4,2.05,2.15,0.908,-0.092]
["2025-01-15 10:08:24",5940.58,5880.0,63.2,63.7,2.4,2.45,0.894,-0.106]
["2025-01-15 10:08:24",5940.58,5885.0,58.6,59.1,2.75,2.85,0.879,-0.121]
["2025-01-15 10:08:24",5940.58,5890.0,54.1,54.5,3.2,3.3,0.861,-0.139]
["2025-01-15 10:08:24",5940.58,5895.0,49.6,50.1,3.7,3.9,0.841,-0.159]
["2025-01-15 10:08:24",5940.58,5900.0,45.2,45.7,4.3,4.5,0.817,-0.183]
["2025-01-15 10:08:24",5940.58,5905.0,41.1,41.4,5.1,5.2,0.791,-0.209]
["2025-01-15 10:08:24",5940.58,5910.0,37.0,37.3,5.9,6.1,0.76,-0.24]
["2025-01-15 10:08:24",5940.58,5915.0,33.0,33.2,6.9,7.1,0.727,-0.273]
["2025-01-15 10:08:24",5940.58,5920.0,29.1,29.4,8.1,8.2,0.69,-0.31]
["2025-01-15 10:08:24",5940.58,5925.0,25.5,25.7,9.4,9.6,0.649,-0.351]
["2025-01-15 10:08:24",5940.58,5930.0,22.0,22.2,11.0,11.1,0.605,-0.395]
["2025-01-15 10:08:24",5940.58,5935.0,18.8,19.0,12.7,12.8,0.557,-0.443]
["2025-01-15 10:08:24",5940.58,5940.0,15.8,15.9,14.7,14.9,0.507,-0.493]
["2025-01-15 10:08:24",5940.58,5945.0,13.0,13.2,17.0,17.1,0.454,-0.546]
["2025-01-15 10:08:24",5940.58,5950.0,10.6,10.7,19.5,19.7,0.4,-0.601]
["2025-01-15 10:08:24",5940.58,5955.0,8.4,8.6,22.4,22.6,0.346,-0.654]
["2025-01-15 10:08:24",5940.58,5960.0,6.6,6.7,25.5,25.7,0.293,-0.707]
["2025-01-15 10:08:24",5940.58,5965.0,5.1,5.2,28.9,29.2,0.243,-0.757]
["2025-01-15 10:08:24",5940.58,5970.0,3.8,4.0,32.6,33.0,0.198,-0.802]
["2025-01-15 10:08:24",5940.58,5975.0,2.85,2.95,36.6,37.0,0.158,-0.842]
["2025-01-15 10:08:24",5940.58,5980.0,2.1,2.15,40.8,41.3,0.124,-0.876]
["2025-01-15 10:08:24",5940.58,5985.0,1.5,1.6,45.1,45.8,0.096,-0.904]
["2025-01-15 10:08:24",5940.58,5990.0,1.1,1.15,49.7,50.4,0.073,-0.927]
["2025-01-15 10:08:24",5940.58,5995.0,0.8,0.85,54.4,55.0,0.055,-0.944]
["2025-01-15 10:08:24",5940.58,6000.0,0.6,0.65,59.2,59.8,0.042,-0.958]
["2025-01-15 10:08:24",5940.58,6005.0,0.4,0.5,64.0,64.7,0.032,-0.968]
["2025-01-15 10:08:24",5940.58,6010.0,0.3,0.4,69.0,69.6,0.025,-0.975]
["2025-01-15 10:08:24",5940.58,6015.0,0.25,0.3,73.8,74.6,0.021,-0.979]
["2025-01-15 10:08:24",5940.58,6020.0,0.2,0.25,78.8,79.4,0.017,-0.983]
["2025-01-15 10:08:24",5940.58,6025.0,0.15,0.2,83.7,84.5,0.013,-0.987]
["2025-01-15 10:08:24",5940.58,6030.0,0.1,0.15,88.7,89.4,0.01,-0.99]
["2025-01-15 10:08:24",5940.58,6035.0,0.05,0.15,93.7,94.3,0.008,-0.992]
["2025-01-15 10:08:24",5940.58,6040.0,0.05,0.1,98.6,99.3,0.006,-0.994]
["2025-01-15 10:08:24",5940.58,6045.0,0.05,0.1,103.6,104.4,0.006,-0.994]
["2025-01-15 10:08:24",5940.58,6050.0,0.05,0.1,108.6,109.4,0.006,-0.994]
["2025-01-15 10:08:24",5940.58,6055.0,0.0,0.05,110.6,118.8,0.002,-0.998]
["2025-01-15 10:08:24",5940.58,6060.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2025-01-15 10:08:24",5940.58,6065.0,0.0,0.05,120.5,128.6,0.002,-0.998]
["2025-01-15 10:08:35",5941.36,5820.0,121.7,122.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:08:35",5941.36,5825.0,116.7,117.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:08:35",5941.36,5830.0,111.8,112.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:08:35",5941.36,5835.0,106.9,107.4,0.7,0.75,0.968,-0.032]
["2025-01-15 10:08:35",5941.36,5840.0,102.0,102.5,0.8,0.85,0.964,-0.036]
["2025-01-15 10:08:35",5941.36,5845.0,97.1,97.6,0.9,0.95,0.959,-0.041]
["2025-01-15 10:08:35",5941.36,5850.0,92.2,92.7,1.0,1.1,0.953,-0.047]
["2025-01-15 10:08:35",5941.36,5855.0,87.4,87.9,1.15,1.25,0.946,-0.053]
["2025-01-15 10:08:35",5941.36,5860.0,82.5,83.0,1.35,1.4,0.94,-0.06]
["2025-01-15 10:08:35",5941.36,5865.0,77.7,78.2,1.55,1.6,0.931,-0.069]
["2025-01-15 10:08:35",5941.36,5870.0,73.0,73.5,1.75,1.85,0.921,-0.079]
["2025-01-15 10:08:35",5941.36,5875.0,68.3,68.7,2.05,2.1,0.91,-0.09]
["2025-01-15 10:08:35",5941.36,5880.0,63.6,64.1,2.35,2.45,0.897,-0.103]
["2025-01-15 10:08:35",5941.36,5885.0,59.0,59.4,2.7,2.8,0.881,-0.118]
["2025-01-15 10:08:35",5941.36,5890.0,54.4,54.9,3.1,3.3,0.864,-0.136]
["2025-01-15 10:08:35",5941.36,5895.0,49.9,50.4,3.7,3.8,0.844,-0.156]
["2025-01-15 10:08:35",5941.36,5900.0,45.6,46.0,4.3,4.4,0.821,-0.178]
["2025-01-15 10:08:35",5941.36,5905.0,41.4,41.7,5.0,5.1,0.795,-0.205]
["2025-01-15 10:08:35",5941.36,5910.0,37.2,37.6,5.8,6.0,0.766,-0.234]
["2025-01-15 10:08:35",5941.36,5915.0,33.2,33.5,6.8,7.0,0.733,-0.267]
["2025-01-15 10:08:35",5941.36,5920.0,29.4,29.7,8.0,8.1,0.696,-0.304]
["2025-01-15 10:08:35",5941.36,5925.0,25.7,26.0,9.3,9.5,0.656,-0.344]
["2025-01-15 10:08:35",5941.36,5930.0,22.2,22.5,10.8,11.0,0.612,-0.388]
["2025-01-15 10:08:35",5941.36,5935.0,19.0,19.2,12.6,12.7,0.564,-0.436]
["2025-01-15 10:08:35",5941.36,5940.0,16.0,16.2,14.5,14.7,0.514,-0.486]
["2025-01-15 10:08:35",5941.36,5945.0,13.2,13.4,16.8,16.9,0.461,-0.539]
["2025-01-15 10:08:35",5941.36,5950.0,10.8,10.9,19.2,19.5,0.407,-0.593]
["2025-01-15 10:08:35",5941.36,5955.0,8.6,8.7,22.1,22.3,0.352,-0.648]
["2025-01-15 10:08:35",5941.36,5960.0,6.7,6.8,25.2,25.5,0.299,-0.701]
["2025-01-15 10:08:35",5941.36,5965.0,5.2,5.3,28.6,28.9,0.249,-0.751]
["2025-01-15 10:08:35",5941.36,5970.0,3.9,4.0,32.3,32.7,0.203,-0.797]
["2025-01-15 10:08:35",5941.36,5975.0,2.9,3.0,36.3,36.7,0.162,-0.837]
["2025-01-15 10:08:35",5941.36,5980.0,2.15,2.2,40.5,41.0,0.128,-0.872]
["2025-01-15 10:08:35",5941.36,5985.0,1.55,1.65,44.9,45.4,0.099,-0.901]
["2025-01-15 10:08:35",5941.36,5990.0,1.1,1.2,49.5,50.0,0.075,-0.925]
["2025-01-15 10:08:35",5941.36,5995.0,0.8,0.9,54.1,54.7,0.057,-0.943]
["2025-01-15 10:08:35",5941.36,6000.0,0.6,0.65,58.9,59.5,0.044,-0.955]
["2025-01-15 10:08:35",5941.36,6005.0,0.45,0.5,63.8,64.3,0.033,-0.967]
["2025-01-15 10:08:35",5941.36,6010.0,0.3,0.4,68.6,69.2,0.026,-0.974]
["2025-01-15 10:08:35",5941.36,6015.0,0.25,0.3,73.6,74.1,0.021,-0.979]
["2025-01-15 10:08:35",5941.36,6020.0,0.2,0.25,78.5,79.1,0.017,-0.983]
["2025-01-15 10:08:35",5941.36,6025.0,0.15,0.2,83.5,84.0,0.013,-0.987]
["2025-01-15 10:08:35",5941.36,6030.0,0.1,0.15,88.4,89.0,0.01,-0.99]
["2025-01-15 10:08:35",5941.36,6035.0,0.05,0.15,93.4,93.9,0.008,-0.992]
["2025-01-15 10:08:35",5941.36,6040.0,0.05,0.1,98.4,98.9,0.006,-0.994]
["2025-01-15 10:08:35",5941.36,6045.0,0.05,0.1,103.4,103.9,0.006,-0.994]
["2025-01-15 10:08:35",5941.36,6050.0,0.05,0.1,108.4,108.9,0.006,-0.994]
["2025-01-15 10:08:35",5941.36,6055.0,0.0,0.05,113.3,117.3,0.002,-0.998]
["2025-01-15 10:08:35",5941.36,6060.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2025-01-15 10:08:35",5941.36,6065.0,0.0,0.05,123.3,127.3,0.002,-0.998]
["2025-01-15 10:08:46",5943.37,5820.0,123.9,124.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:08:46",5943.37,5825.0,119.0,119.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:08:46",5943.37,5830.0,114.1,114.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:08:46",5943.37,5835.0,109.1,109.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:08:46",5943.37,5840.0,104.2,104.7,0.7,0.8,0.966,-0.034]
["2025-01-15 10:08:46",5943.37,5845.0,99.3,99.8,0.85,0.9,0.961,-0.039]
["2025-01-15 10:08:46",5943.37,5850.0,94.4,94.9,0.95,1.0,0.957,-0.043]
["2025-01-15 10:08:46",5943.37,5855.0,89.6,90.1,1.05,1.15,0.95,-0.05]
["2025-01-15 10:08:46",5943.37,5860.0,84.7,85.2,1.25,1.3,0.944,-0.056]
["2025-01-15 10:08:46",5943.37,5865.0,79.9,80.4,1.4,1.45,0.936,-0.064]
["2025-01-15 10:08:46",5943.37,5870.0,75.1,75.6,1.6,1.7,0.927,-0.073]
["2025-01-15 10:08:46",5943.37,5875.0,70.4,70.9,1.85,1.95,0.917,-0.083]
["2025-01-15 10:08:46",5943.37,5880.0,65.7,66.2,2.15,2.25,0.904,-0.096]
["2025-01-15 10:08:46",5943.37,5885.0,61.0,61.5,2.5,2.55,0.891,-0.109]
["2025-01-15 10:08:46",5943.37,5890.0,56.4,56.9,2.9,3.0,0.874,-0.126]
["2025-01-15 10:08:46",5943.37,5895.0,51.9,52.4,3.4,3.5,0.855,-0.145]
["2025-01-15 10:08:46",5943.37,5900.0,47.5,47.9,3.9,4.1,0.833,-0.167]
["2025-01-15 10:08:46",5943.37,5905.0,43.2,43.5,4.6,4.7,0.81,-0.19]
["2025-01-15 10:08:46",5943.37,5910.0,39.0,39.3,5.4,5.5,0.781,-0.219]
["2025-01-15 10:08:46",5943.37,5915.0,34.9,35.2,6.3,6.4,0.749,-0.251]
["2025-01-15 10:08:46",5943.37,5920.0,31.0,31.2,7.4,7.5,0.714,-0.286]
["2025-01-15 10:08:46",5943.37,5925.0,27.2,27.5,8.6,8.7,0.675,-0.325]
["2025-01-15 10:08:46",5943.37,5930.0,23.6,23.9,10.0,10.2,0.633,-0.367]
["2025-01-15 10:08:46",5943.37,5935.0,20.3,20.5,11.6,11.8,0.587,-0.414]
["2025-01-15 10:08:46",5943.37,5940.0,17.1,17.3,13.5,13.7,0.537,-0.463]
["2025-01-15 10:08:46",5943.37,5945.0,14.3,14.4,15.6,15.8,0.485,-0.515]
["2025-01-15 10:08:46",5943.37,5950.0,11.7,11.9,18.0,18.2,0.431,-0.569]
["2025-01-15 10:08:46",5943.37,5955.0,9.4,9.6,20.7,20.9,0.376,-0.624]
["2025-01-15 10:08:46",5943.37,5960.0,7.4,7.5,23.7,23.9,0.322,-0.678]
["2025-01-15 10:08:46",5943.37,5965.0,5.7,5.9,26.9,27.3,0.271,-0.729]
["2025-01-15 10:08:46",5943.37,5970.0,4.4,4.5,30.5,30.9,0.222,-0.778]
["2025-01-15 10:08:46",5943.37,5975.0,3.2,3.4,34.4,34.8,0.179,-0.821]
["2025-01-15 10:08:46",5943.37,5980.0,2.4,2.5,38.5,39.0,0.142,-0.858]
["2025-01-15 10:08:46",5943.37,5985.0,1.75,1.85,42.8,43.3,0.11,-0.89]
["2025-01-15 10:08:46",5943.37,5990.0,1.25,1.35,47.4,47.8,0.085,-0.915]
["2025-01-15 10:08:46",5943.37,5995.0,0.9,1.0,52.0,52.5,0.065,-0.935]
["2025-01-15 10:08:46",5943.37,6000.0,0.65,0.7,56.7,57.2,0.048,-0.952]
["2025-01-15 10:08:46",5943.37,6005.0,0.5,0.55,61.6,62.1,0.038,-0.962]
["2025-01-15 10:08:46",5943.37,6010.0,0.35,0.4,66.4,66.9,0.028,-0.972]
["2025-01-15 10:08:46",5943.37,6015.0,0.25,0.3,71.2,71.8,0.021,-0.979]
["2025-01-15 10:08:46",5943.37,6020.0,0.2,0.25,76.2,76.8,0.017,-0.983]
["2025-01-15 10:08:46",5943.37,6025.0,0.15,0.2,81.1,81.7,0.014,-0.986]
["2025-01-15 10:08:46",5943.37,6030.0,0.1,0.15,86.1,86.7,0.01,-0.99]
["2025-01-15 10:08:46",5943.37,6035.0,0.1,0.15,91.0,91.6,0.01,-0.99]
["2025-01-15 10:08:46",5943.37,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994]
["2025-01-15 10:08:46",5943.37,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994]
["2025-01-15 10:08:46",5943.37,6050.0,0.05,0.1,106.0,106.6,0.006,-0.994]
["2025-01-15 10:08:46",5943.37,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 10:08:46",5943.37,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 10:08:46",5943.37,6065.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 10:08:58",5944.64,5820.0,124.5,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:08:58",5944.64,5825.0,119.5,120.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:08:58",5944.64,5830.0,114.6,115.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:08:58",5944.64,5835.0,109.7,110.3,0.6,0.7,0.97,-0.03]
["2025-01-15 10:08:58",5944.64,5840.0,104.7,105.3,0.7,0.75,0.966,-0.034]
["2025-01-15 10:08:58",5944.64,5845.0,99.8,100.5,0.8,0.85,0.961,-0.039]
["2025-01-15 10:08:58",5944.64,5850.0,95.0,95.5,0.9,1.0,0.957,-0.043]
["2025-01-15 10:08:58",5944.64,5855.0,90.1,90.6,1.05,1.1,0.95,-0.05]
["2025-01-15 10:08:58",5944.64,5860.0,85.2,85.8,1.2,1.25,0.944,-0.056]
["2025-01-15 10:08:58",5944.64,5865.0,80.4,81.1,1.35,1.45,0.936,-0.064]
["2025-01-15 10:08:58",5944.64,5870.0,75.6,76.2,1.55,1.65,0.927,-0.073]
["2025-01-15 10:08:58",5944.64,5875.0,70.9,71.5,1.8,1.9,0.917,-0.083]
["2025-01-15 10:08:58",5944.64,5880.0,66.2,66.7,2.1,2.15,0.904,-0.096]
["2025-01-15 10:08:58",5944.64,5885.0,61.6,62.0,2.45,2.5,0.891,-0.109]
["2025-01-15 10:08:58",5944.64,5890.0,57.0,57.4,2.85,2.9,0.874,-0.126]
["2025-01-15 10:08:58",5944.64,5895.0,52.4,52.9,3.3,3.4,0.855,-0.145]
["2025-01-15 10:08:58",5944.64,5900.0,48.0,48.4,3.8,4.0,0.833,-0.167]
["2025-01-15 10:08:58",5944.64,5905.0,43.7,44.0,4.5,4.6,0.81,-0.19]
["2025-01-15 10:08:58",5944.64,5910.0,39.4,39.8,5.2,5.4,0.781,-0.219]
["2025-01-15 10:08:58",5944.64,5915.0,35.3,35.7,6.1,6.3,0.749,-0.251]
["2025-01-15 10:08:58",5944.64,5920.0,31.4,31.7,7.2,7.3,0.714,-0.286]
["2025-01-15 10:08:58",5944.64,5925.0,27.6,27.8,8.4,8.5,0.675,-0.325]
["2025-01-15 10:08:58",5944.64,5930.0,24.0,24.2,9.8,9.9,0.633,-0.367]
["2025-01-15 10:08:58",5944.64,5935.0,20.7,20.8,11.4,11.6,0.587,-0.414]
["2025-01-15 10:08:58",5944.64,5940.0,17.5,17.7,13.2,13.4,0.537,-0.463]
["2025-01-15 10:08:58",5944.64,5945.0,14.6,14.8,15.3,15.5,0.485,-0.515]
["2025-01-15 10:08:58",5944.64,5950.0,12.0,12.2,17.7,17.9,0.431,-0.569]
["2025-01-15 10:08:58",5944.64,5955.0,9.7,9.8,20.4,20.6,0.376,-0.624]
["2025-01-15 10:08:58",5944.64,5960.0,7.6,7.8,23.4,23.6,0.322,-0.678]
["2025-01-15 10:08:58",5944.64,5965.0,5.9,6.1,26.5,26.9,0.271,-0.729]
["2025-01-15 10:08:58",5944.64,5970.0,4.5,4.7,30.0,30.5,0.222,-0.778]
["2025-01-15 10:08:58",5944.64,5975.0,3.4,3.5,33.9,34.3,0.179,-0.821]
["2025-01-15 10:08:58",5944.64,5980.0,2.5,2.6,38.0,38.4,0.142,-0.858]
["2025-01-15 10:08:58",5944.64,5985.0,1.85,1.9,42.3,42.8,0.11,-0.89]
["2025-01-15 10:08:58",5944.64,5990.0,1.3,1.4,46.8,47.3,0.085,-0.915]
["2025-01-15 10:08:58",5944.64,5995.0,0.95,1.0,51.3,52.0,0.065,-0.935]
["2025-01-15 10:08:58",5944.64,6000.0,0.7,0.75,56.0,56.7,0.048,-0.952]
["2025-01-15 10:08:58",5944.64,6005.0,0.5,0.55,61.0,61.5,0.038,-0.962]
["2025-01-15 10:08:58",5944.64,6010.0,0.35,0.45,65.7,66.4,0.028,-0.972]
["2025-01-15 10:08:58",5944.64,6015.0,0.25,0.35,70.8,71.3,0.021,-0.979]
["2025-01-15 10:08:58",5944.64,6020.0,0.2,0.25,75.5,76.2,0.017,-0.983]
["2025-01-15 10:08:58",5944.64,6025.0,0.15,0.2,80.5,81.2,0.014,-0.986]
["2025-01-15 10:08:58",5944.64,6030.0,0.1,0.15,85.4,86.1,0.01,-0.99]
["2025-01-15 10:08:58",5944.64,6035.0,0.1,0.15,90.4,91.1,0.01,-0.99]
["2025-01-15 10:08:58",5944.64,6040.0,0.05,0.1,95.4,96.1,0.006,-0.994]
["2025-01-15 10:08:58",5944.64,6045.0,0.05,0.1,97.8,104.3,0.006,-0.994]
["2025-01-15 10:08:58",5944.64,6050.0,0.05,0.1,105.4,106.0,0.006,-0.994]
["2025-01-15 10:08:58",5944.64,6055.0,0.0,0.05,107.8,115.3,0.002,-0.998]
["2025-01-15 10:08:58",5944.64,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 10:08:58",5944.64,6065.0,0.0,0.05,117.5,125.0,0.002,-0.998]
["2025-01-15 10:09:09",5944.96,5820.0,124.7,125.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:09:09",5944.96,5825.0,119.7,120.3,0.5,0.55,0.977,-0.023]
["2025-01-15 10:09:09",5944.96,5830.0,114.8,115.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:09:09",5944.96,5835.0,109.9,110.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:09:09",5944.96,5840.0,105.0,105.5,0.7,0.75,0.967,-0.033]
["2025-01-15 10:09:09",5944.96,5845.0,100.1,100.6,0.8,0.85,0.962,-0.038]
["2025-01-15 10:09:09",5944.96,5850.0,95.2,95.7,0.9,0.95,0.957,-0.043]
["2025-01-15 10:09:09",5944.96,5855.0,90.3,90.8,1.05,1.1,0.952,-0.048]
["2025-01-15 10:09:09",5944.96,5860.0,85.4,86.0,1.2,1.25,0.945,-0.055]
["2025-01-15 10:09:09",5944.96,5865.0,80.6,81.1,1.35,1.4,0.937,-0.063]
["2025-01-15 10:09:09",5944.96,5870.0,75.8,76.3,1.55,1.65,0.928,-0.071]
["2025-01-15 10:09:09",5944.96,5875.0,71.1,71.6,1.8,1.85,0.918,-0.082]
["2025-01-15 10:09:09",5944.96,5880.0,66.4,66.8,2.1,2.15,0.906,-0.094]
["2025-01-15 10:09:09",5944.96,5885.0,61.7,62.2,2.4,2.5,0.892,-0.108]
["2025-01-15 10:09:09",5944.96,5890.0,57.1,57.6,2.8,2.9,0.876,-0.124]
["2025-01-15 10:09:09",5944.96,5895.0,52.6,53.0,3.3,3.4,0.857,-0.143]
["2025-01-15 10:09:09",5944.96,5900.0,48.1,48.5,3.8,3.9,0.836,-0.164]
["2025-01-15 10:09:09",5944.96,5905.0,43.8,44.1,4.4,4.6,0.811,-0.189]
["2025-01-15 10:09:09",5944.96,5910.0,39.6,39.9,5.2,5.3,0.784,-0.216]
["2025-01-15 10:09:09",5944.96,5915.0,35.5,35.8,6.1,6.2,0.753,-0.246]
["2025-01-15 10:09:09",5944.96,5920.0,31.5,31.8,7.1,7.3,0.719,-0.281]
["2025-01-15 10:09:09",5944.96,5925.0,27.8,28.0,8.3,8.5,0.68,-0.32]
["2025-01-15 10:09:09",5944.96,5930.0,24.2,24.4,9.7,9.9,0.638,-0.362]
["2025-01-15 10:09:09",5944.96,5935.0,20.8,20.9,11.3,11.5,0.593,-0.407]
["2025-01-15 10:09:09",5944.96,5940.0,17.6,17.8,13.2,13.3,0.544,-0.456]
["2025-01-15 10:09:09",5944.96,5945.0,14.7,14.9,15.3,15.4,0.492,-0.508]
["2025-01-15 10:09:09",5944.96,5950.0,12.0,12.2,17.6,17.8,0.438,-0.562]
["2025-01-15 10:09:09",5944.96,5955.0,9.7,9.8,20.2,20.4,0.383,-0.617]
["2025-01-15 10:09:09",5944.96,5960.0,7.7,7.8,23.2,23.4,0.328,-0.672]
["2025-01-15 10:09:09",5944.96,5965.0,6.0,6.1,26.5,26.7,0.275,-0.725]
["2025-01-15 10:09:09",5944.96,5970.0,4.5,4.7,30.0,30.3,0.226,-0.773]
["2025-01-15 10:09:09",5944.96,5975.0,3.4,3.5,33.8,34.2,0.182,-0.818]
["2025-01-15 10:09:09",5944.96,5980.0,2.55,2.6,37.9,38.3,0.144,-0.856]
["2025-01-15 10:09:09",5944.96,5985.0,1.85,1.9,42.2,42.6,0.113,-0.887]
["2025-01-15 10:09:09",5944.96,5990.0,1.35,1.4,46.7,47.1,0.086,-0.914]
["2025-01-15 10:09:09",5944.96,5995.0,0.95,1.0,51.3,51.8,0.065,-0.935]
["2025-01-15 10:09:09",5944.96,6000.0,0.7,0.75,56.0,56.5,0.051,-0.949]
["2025-01-15 10:09:09",5944.96,6005.0,0.5,0.55,60.8,61.3,0.038,-0.962]
["2025-01-15 10:09:09",5944.96,6010.0,0.35,0.45,65.7,66.2,0.03,-0.97]
["2025-01-15 10:09:09",5944.96,6015.0,0.3,0.35,70.6,71.1,0.023,-0.977]
["2025-01-15 10:09:09",5944.96,6020.0,0.2,0.25,75.5,76.0,0.017,-0.982]
["2025-01-15 10:09:09",5944.96,6025.0,0.15,0.2,80.4,81.0,0.014,-0.986]
["2025-01-15 10:09:09",5944.96,6030.0,0.1,0.15,85.4,85.9,0.01,-0.99]
["2025-01-15 10:09:09",5944.96,6035.0,0.1,0.15,90.3,90.9,0.01,-0.99]
["2025-01-15 10:09:09",5944.96,6040.0,0.05,0.1,95.3,95.9,0.006,-0.994]
["2025-01-15 10:09:09",5944.96,6045.0,0.05,0.1,100.3,100.8,0.006,-0.994]
["2025-01-15 10:09:09",5944.96,6050.0,0.05,0.1,105.3,105.8,0.006,-0.994]
["2025-01-15 10:09:09",5944.96,6055.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 10:09:09",5944.96,6060.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 10:09:09",5944.96,6065.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 10:09:21",5944.76,5820.0,124.4,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:09:21",5944.76,5825.0,119.4,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:09:21",5944.76,5830.0,114.5,115.1,0.55,0.6,0.974,-0.025]
["2025-01-15 10:09:21",5944.76,5835.0,109.6,110.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:09:21",5944.76,5840.0,104.7,105.3,0.7,0.8,0.968,-0.032]
["2025-01-15 10:09:21",5944.76,5845.0,99.8,100.3,0.8,0.85,0.963,-0.037]
["2025-01-15 10:09:21",5944.76,5850.0,94.9,95.5,0.9,1.0,0.958,-0.042]
["2025-01-15 10:09:21",5944.76,5855.0,90.0,90.6,1.05,1.1,0.952,-0.048]
["2025-01-15 10:09:21",5944.76,5860.0,85.2,85.7,1.2,1.25,0.946,-0.054]
["2025-01-15 10:09:21",5944.76,5865.0,80.3,80.9,1.35,1.45,0.938,-0.062]
["2025-01-15 10:09:21",5944.76,5870.0,75.5,76.1,1.55,1.65,0.929,-0.07]
["2025-01-15 10:09:21",5944.76,5875.0,70.8,71.3,1.8,1.9,0.92,-0.08]
["2025-01-15 10:09:21",5944.76,5880.0,66.1,66.6,2.1,2.15,0.907,-0.092]
["2025-01-15 10:09:21",5944.76,5885.0,61.4,61.9,2.45,2.5,0.894,-0.106]
["2025-01-15 10:09:21",5944.76,5890.0,56.8,57.3,2.8,2.9,0.878,-0.122]
["2025-01-15 10:09:21",5944.76,5895.0,52.3,52.8,3.3,3.4,0.86,-0.14]
["2025-01-15 10:09:21",5944.76,5900.0,47.9,48.3,3.8,3.9,0.839,-0.161]
["2025-01-15 10:09:21",5944.76,5905.0,43.6,43.9,4.5,4.6,0.815,-0.185]
["2025-01-15 10:09:21",5944.76,5910.0,39.4,39.7,5.2,5.4,0.788,-0.212]
["2025-01-15 10:09:21",5944.76,5915.0,35.3,35.6,6.1,6.3,0.757,-0.243]
["2025-01-15 10:09:21",5944.76,5920.0,31.3,31.6,7.2,7.3,0.723,-0.277]
["2025-01-15 10:09:21",5944.76,5925.0,27.6,27.8,8.4,8.5,0.685,-0.315]
["2025-01-15 10:09:21",5944.76,5930.0,24.0,24.2,9.8,9.9,0.643,-0.357]
["2025-01-15 10:09:21",5944.76,5935.0,20.6,20.8,11.4,11.6,0.597,-0.403]
["2025-01-15 10:09:21",5944.76,5940.0,17.4,17.6,13.3,13.4,0.548,-0.452]
["2025-01-15 10:09:21",5944.76,5945.0,14.5,14.7,15.4,15.5,0.497,-0.503]
["2025-01-15 10:09:21",5944.76,5950.0,11.9,12.1,17.7,17.9,0.442,-0.557]
["2025-01-15 10:09:21",5944.76,5955.0,9.6,9.8,20.3,20.6,0.387,-0.613]
["2025-01-15 10:09:21",5944.76,5960.0,7.6,7.7,23.3,23.6,0.333,-0.667]
["2025-01-15 10:09:21",5944.76,5965.0,5.9,6.0,26.6,26.9,0.28,-0.72]
["2025-01-15 10:09:21",5944.76,5970.0,4.5,4.6,30.1,30.6,0.232,-0.768]
["2025-01-15 10:09:21",5944.76,5975.0,3.3,3.5,34.0,34.4,0.186,-0.814]
["2025-01-15 10:09:21",5944.76,5980.0,2.5,2.55,38.1,38.5,0.147,-0.853]
["2025-01-15 10:09:21",5944.76,5985.0,1.8,1.9,42.4,42.9,0.115,-0.885]
["2025-01-15 10:09:21",5944.76,5990.0,1.3,1.35,46.9,47.4,0.089,-0.911]
["2025-01-15 10:09:21",5944.76,5995.0,0.95,1.0,51.5,52.1,0.068,-0.932]
["2025-01-15 10:09:21",5944.76,6000.0,0.7,0.75,56.2,56.8,0.051,-0.949]
["2025-01-15 10:09:21",5944.76,6005.0,0.5,0.55,61.0,61.6,0.039,-0.961]
["2025-01-15 10:09:21",5944.76,6010.0,0.35,0.45,65.9,66.5,0.03,-0.97]
["2025-01-15 10:09:21",5944.76,6015.0,0.25,0.35,70.8,71.4,0.023,-0.977]
["2025-01-15 10:09:21",5944.76,6020.0,0.2,0.25,75.7,76.3,0.018,-0.982]
["2025-01-15 10:09:21",5944.76,6025.0,0.15,0.2,80.7,81.3,0.014,-0.986]
["2025-01-15 10:09:21",5944.76,6030.0,0.1,0.15,85.6,86.2,0.01,-0.99]
["2025-01-15 10:09:21",5944.76,6035.0,0.1,0.15,90.6,91.2,0.01,-0.99]
["2025-01-15 10:09:21",5944.76,6040.0,0.05,0.1,95.6,96.2,0.006,-0.994]
["2025-01-15 10:09:21",5944.76,6045.0,0.05,0.1,97.8,101.2,0.006,-0.994]
["2025-01-15 10:09:21",5944.76,6050.0,0.05,0.1,105.5,106.2,0.006,-0.994]
["2025-01-15 10:09:21",5944.76,6055.0,0.0,0.05,108.5,111.2,0.002,-0.998]
["2025-01-15 10:09:21",5944.76,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 10:09:21",5944.76,6065.0,0.0,0.05,117.5,121.1,0.002,-0.998]
["2025-01-15 10:09:32",5944.24,5820.0,123.7,124.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:09:32",5944.24,5825.0,118.8,119.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:09:32",5944.24,5830.0,113.8,114.3,0.55,0.65,0.974,-0.026]
["2025-01-15 10:09:32",5944.24,5835.0,108.9,109.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:09:32",5944.24,5840.0,104.0,104.5,0.75,0.8,0.967,-0.033]
["2025-01-15 10:09:32",5944.24,5845.0,99.1,99.6,0.85,0.9,0.962,-0.038]
["2025-01-15 10:09:32",5944.24,5850.0,94.2,94.7,0.95,1.0,0.957,-0.043]
["2025-01-15 10:09:32",5944.24,5855.0,89.3,89.8,1.1,1.15,0.951,-0.049]
["2025-01-15 10:09:32",5944.24,5860.0,84.5,85.0,1.25,1.3,0.944,-0.056]
["2025-01-15 10:09:32",5944.24,5865.0,79.7,80.1,1.4,1.5,0.936,-0.063]
["2025-01-15 10:09:32",5944.24,5870.0,74.9,75.4,1.65,1.7,0.928,-0.072]
["2025-01-15 10:09:32",5944.24,5875.0,70.2,70.6,1.9,1.95,0.917,-0.083]
["2025-01-15 10:09:32",5944.24,5880.0,65.5,65.9,2.15,2.25,0.906,-0.095]
["2025-01-15 10:09:32",5944.24,5885.0,60.8,61.2,2.5,2.6,0.892,-0.108]
["2025-01-15 10:09:32",5944.24,5890.0,56.2,56.6,2.95,3.0,0.876,-0.124]
["2025-01-15 10:09:32",5944.24,5895.0,51.7,52.1,3.4,3.5,0.857,-0.143]
["2025-01-15 10:09:32",5944.24,5900.0,47.3,47.7,4.0,4.1,0.835,-0.165]
["2025-01-15 10:09:32",5944.24,5905.0,43.0,43.3,4.6,4.8,0.811,-0.189]
["2025-01-15 10:09:32",5944.24,5910.0,38.8,39.1,5.4,5.6,0.783,-0.216]
["2025-01-15 10:09:32",5944.24,5915.0,34.8,35.0,6.4,6.5,0.753,-0.247]
["2025-01-15 10:09:32",5944.24,5920.0,30.8,31.1,7.4,7.6,0.718,-0.282]
["2025-01-15 10:09:32",5944.24,5925.0,27.1,27.4,8.7,8.8,0.68,-0.32]
["2025-01-15 10:09:32",5944.24,5930.0,23.5,23.8,10.1,10.2,0.638,-0.362]
["2025-01-15 10:09:32",5944.24,5935.0,20.2,20.4,11.7,11.9,0.592,-0.408]
["2025-01-15 10:09:32",5944.24,5940.0,17.1,17.2,13.6,13.8,0.544,-0.456]
["2025-01-15 10:09:32",5944.24,5945.0,14.2,14.4,15.7,15.9,0.492,-0.508]
["2025-01-15 10:09:32",5944.24,5950.0,11.7,11.8,18.1,18.3,0.438,-0.562]
["2025-01-15 10:09:32",5944.24,5955.0,9.3,9.5,20.8,21.1,0.382,-0.617]
["2025-01-15 10:09:32",5944.24,5960.0,7.4,7.5,23.8,24.1,0.328,-0.672]
["2025-01-15 10:09:32",5944.24,5965.0,5.7,5.8,27.2,27.4,0.275,-0.725]
["2025-01-15 10:09:32",5944.24,5970.0,4.3,4.5,30.7,31.1,0.226,-0.774]
["2025-01-15 10:09:32",5944.24,5975.0,3.2,3.4,34.6,35.0,0.182,-0.818]
["2025-01-15 10:09:32",5944.24,5980.0,2.4,2.45,38.8,39.2,0.145,-0.855]
["2025-01-15 10:09:32",5944.24,5985.0,1.75,1.8,43.1,43.5,0.112,-0.888]
["2025-01-15 10:09:32",5944.24,5990.0,1.25,1.35,47.6,48.1,0.086,-0.914]
["2025-01-15 10:09:32",5944.24,5995.0,0.9,1.0,52.2,52.7,0.066,-0.935]
["2025-01-15 10:09:32",5944.24,6000.0,0.7,0.75,57.0,57.5,0.051,-0.949]
["2025-01-15 10:09:32",5944.24,6005.0,0.5,0.55,61.8,62.3,0.038,-0.962]
["2025-01-15 10:09:32",5944.24,6010.0,0.35,0.4,66.7,67.2,0.03,-0.97]
["2025-01-15 10:09:32",5944.24,6015.0,0.25,0.35,71.6,72.1,0.023,-0.977]
["2025-01-15 10:09:32",5944.24,6020.0,0.2,0.25,76.5,77.1,0.017,-0.982]
["2025-01-15 10:09:32",5944.24,6025.0,0.15,0.2,81.5,82.0,0.014,-0.986]
["2025-01-15 10:09:32",5944.24,6030.0,0.1,0.15,86.4,87.0,0.01,-0.99]
["2025-01-15 10:09:32",5944.24,6035.0,0.1,0.15,91.4,92.0,0.01,-0.99]
["2025-01-15 10:09:32",5944.24,6040.0,0.05,0.1,96.4,96.9,0.006,-0.994]
["2025-01-15 10:09:32",5944.24,6045.0,0.05,0.1,101.4,104.3,0.006,-0.994]
["2025-01-15 10:09:32",5944.24,6050.0,0.05,0.1,106.3,106.9,0.006,-0.994]
["2025-01-15 10:09:32",5944.24,6055.0,0.0,0.05,111.3,114.1,0.002,-0.998]
["2025-01-15 10:09:32",5944.24,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 10:09:32",5944.24,6065.0,0.0,0.05,121.3,125.4,0.002,-0.998]
["2025-01-15 10:09:44",5942.88,5820.0,122.5,123.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:09:44",5942.88,5825.0,117.6,118.1,0.55,0.6,0.977,-0.023]
["2025-01-15 10:09:44",5942.88,5830.0,112.6,113.2,0.6,0.65,0.974,-0.026]
["2025-01-15 10:09:44",5942.88,5835.0,107.7,108.3,0.65,0.75,0.97,-0.03]
["2025-01-15 10:09:44",5942.88,5840.0,102.8,103.4,0.75,0.85,0.967,-0.033]
["2025-01-15 10:09:44",5942.88,5845.0,97.9,98.5,0.85,0.95,0.962,-0.038]
["2025-01-15 10:09:44",5942.88,5850.0,93.0,93.6,1.0,1.05,0.957,-0.043]
["2025-01-15 10:09:44",5942.88,5855.0,88.2,88.7,1.1,1.2,0.951,-0.049]
["2025-01-15 10:09:44",5942.88,5860.0,83.4,83.9,1.3,1.35,0.944,-0.056]
["2025-01-15 10:09:44",5942.88,5865.0,78.5,79.1,1.45,1.55,0.936,-0.063]
["2025-01-15 10:09:44",5942.88,5870.0,73.8,74.3,1.7,1.75,0.928,-0.072]
["2025-01-15 10:09:44",5942.88,5875.0,69.0,69.6,1.95,2.05,0.917,-0.083]
["2025-01-15 10:09:44",5942.88,5880.0,64.4,64.8,2.25,2.35,0.906,-0.095]
["2025-01-15 10:09:44",5942.88,5885.0,59.7,60.2,2.65,2.7,0.892,-0.108]
["2025-01-15 10:09:44",5942.88,5890.0,55.2,55.6,3.0,3.2,0.876,-0.124]
["2025-01-15 10:09:44",5942.88,5895.0,50.7,51.1,3.5,3.7,0.857,-0.143]
["2025-01-15 10:09:44",5942.88,5900.0,46.3,46.7,4.1,4.3,0.835,-0.165]
["2025-01-15 10:09:44",5942.88,5905.0,42.0,42.3,4.8,5.0,0.811,-0.189]
["2025-01-15 10:09:44",5942.88,5910.0,37.8,38.1,5.7,5.8,0.783,-0.216]
["2025-01-15 10:09:44",5942.88,5915.0,33.8,34.1,6.6,6.8,0.753,-0.247]
["2025-01-15 10:09:44",5942.88,5920.0,29.9,30.2,7.7,7.9,0.718,-0.282]
["2025-01-15 10:09:44",5942.88,5925.0,26.2,26.5,9.0,9.2,0.68,-0.32]
["2025-01-15 10:09:44",5942.88,5930.0,22.7,23.0,10.5,10.7,0.638,-0.362]
["2025-01-15 10:09:44",5942.88,5935.0,19.4,19.6,12.2,12.4,0.592,-0.408]
["2025-01-15 10:09:44",5942.88,5940.0,16.4,16.6,14.1,14.3,0.544,-0.456]
["2025-01-15 10:09:44",5942.88,5945.0,13.6,13.7,16.3,16.5,0.492,-0.508]
["2025-01-15 10:09:44",5942.88,5950.0,11.1,11.2,18.8,19.0,0.438,-0.562]
["2025-01-15 10:09:44",5942.88,5955.0,8.9,9.0,21.6,21.8,0.382,-0.617]
["2025-01-15 10:09:44",5942.88,5960.0,7.0,7.1,24.6,24.9,0.328,-0.672]
["2025-01-15 10:09:44",5942.88,5965.0,5.4,5.5,28.0,28.3,0.275,-0.725]
["2025-01-15 10:09:44",5942.88,5970.0,4.1,4.2,31.7,32.1,0.226,-0.774]
["2025-01-15 10:09:44",5942.88,5975.0,3.0,3.1,35.6,36.0,0.182,-0.818]
["2025-01-15 10:09:44",5942.88,5980.0,2.25,2.3,39.8,40.2,0.145,-0.855]
["2025-01-15 10:09:44",5942.88,5985.0,1.65,1.7,44.2,44.6,0.112,-0.888]
["2025-01-15 10:09:44",5942.88,5990.0,1.15,1.25,48.7,49.2,0.086,-0.914]
["2025-01-15 10:09:44",5942.88,5995.0,0.85,0.9,53.3,53.8,0.066,-0.935]
["2025-01-15 10:09:44",5942.88,6000.0,0.65,0.7,58.1,58.6,0.051,-0.949]
["2025-01-15 10:09:44",5942.88,6005.0,0.45,0.5,62.9,63.5,0.038,-0.962]
["2025-01-15 10:09:44",5942.88,6010.0,0.35,0.4,67.8,68.3,0.03,-0.97]
["2025-01-15 10:09:44",5942.88,6015.0,0.25,0.3,72.7,73.3,0.023,-0.977]
["2025-01-15 10:09:44",5942.88,6020.0,0.2,0.25,77.6,78.2,0.017,-0.982]
["2025-01-15 10:09:44",5942.88,6025.0,0.15,0.2,82.6,83.2,0.014,-0.986]
["2025-01-15 10:09:44",5942.88,6030.0,0.1,0.15,87.5,88.1,0.01,-0.99]
["2025-01-15 10:09:44",5942.88,6035.0,0.1,0.15,92.5,93.1,0.01,-0.99]
["2025-01-15 10:09:44",5942.88,6040.0,0.05,0.1,97.5,98.1,0.006,-0.994]
["2025-01-15 10:09:44",5942.88,6045.0,0.05,0.1,102.5,103.1,0.006,-0.994]
["2025-01-15 10:09:44",5942.88,6050.0,0.05,0.1,107.5,108.1,0.006,-0.994]
["2025-01-15 10:09:44",5942.88,6055.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 10:09:44",5942.88,6060.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 10:09:44",5942.88,6065.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 10:09:58",5942.63,5820.0,122.5,123.0,0.45,0.55,0.978,-0.022]
["2025-01-15 10:09:58",5942.63,5825.0,117.5,118.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:09:58",5942.63,5830.0,112.6,113.1,0.6,0.65,0.972,-0.027]
["2025-01-15 10:09:58",5942.63,5835.0,107.7,108.2,0.65,0.75,0.968,-0.032]
["2025-01-15 10:09:58",5942.63,5840.0,102.8,103.3,0.75,0.85,0.965,-0.035]
["2025-01-15 10:09:58",5942.63,5845.0,97.9,98.4,0.85,0.95,0.96,-0.04]
["2025-01-15 10:09:58",5942.63,5850.0,93.0,93.5,1.0,1.05,0.955,-0.045]
["2025-01-15 10:09:58",5942.63,5855.0,88.1,88.7,1.1,1.2,0.949,-0.051]
["2025-01-15 10:09:58",5942.63,5860.0,83.3,83.8,1.3,1.35,0.942,-0.058]
["2025-01-15 10:09:58",5942.63,5865.0,78.5,79.0,1.45,1.55,0.934,-0.066]
["2025-01-15 10:09:58",5942.63,5870.0,73.7,74.2,1.7,1.75,0.925,-0.075]
["2025-01-15 10:09:58",5942.63,5875.0,69.0,69.5,1.95,2.05,0.913,-0.087]
["2025-01-15 10:09:58",5942.63,5880.0,64.3,64.7,2.25,2.35,0.901,-0.099]
["2025-01-15 10:09:58",5942.63,5885.0,59.7,60.1,2.6,2.7,0.886,-0.114]
["2025-01-15 10:09:58",5942.63,5890.0,55.1,55.5,3.0,3.2,0.869,-0.131]
["2025-01-15 10:09:58",5942.63,5895.0,50.6,51.0,3.5,3.7,0.85,-0.15]
["2025-01-15 10:09:58",5942.63,5900.0,46.2,46.6,4.2,4.3,0.828,-0.172]
["2025-01-15 10:09:58",5942.63,5905.0,42.0,42.3,4.8,5.0,0.802,-0.198]
["2025-01-15 10:09:58",5942.63,5910.0,37.8,38.1,5.6,5.8,0.773,-0.227]
["2025-01-15 10:09:58",5942.63,5915.0,33.8,34.0,6.6,6.7,0.741,-0.259]
["2025-01-15 10:09:58",5942.63,5920.0,29.9,30.2,7.7,7.9,0.705,-0.294]
["2025-01-15 10:09:58",5942.63,5925.0,26.2,26.4,9.0,9.1,0.666,-0.334]
["2025-01-15 10:09:58",5942.63,5930.0,22.7,22.9,10.5,10.6,0.623,-0.377]
["2025-01-15 10:09:58",5942.63,5935.0,19.4,19.6,12.2,12.3,0.576,-0.424]
["2025-01-15 10:09:58",5942.63,5940.0,16.4,16.5,14.1,14.2,0.526,-0.474]
["2025-01-15 10:09:58",5942.63,5945.0,13.5,13.7,16.3,16.4,0.474,-0.526]
["2025-01-15 10:09:58",5942.63,5950.0,11.0,11.2,18.8,18.9,0.419,-0.581]
["2025-01-15 10:09:58",5942.63,5955.0,8.8,9.0,21.5,21.7,0.364,-0.636]
["2025-01-15 10:09:58",5942.63,5960.0,6.9,7.1,24.6,24.8,0.31,-0.69]
["2025-01-15 10:09:58",5942.63,5965.0,5.3,5.5,28.0,28.3,0.259,-0.741]
["2025-01-15 10:09:58",5942.63,5970.0,4.0,4.2,31.7,32.1,0.212,-0.788]
["2025-01-15 10:09:58",5942.63,5975.0,3.0,3.1,35.6,36.0,0.169,-0.831]
["2025-01-15 10:09:58",5942.63,5980.0,2.2,2.3,39.8,40.3,0.133,-0.867]
["2025-01-15 10:09:58",5942.63,5985.0,1.6,1.65,44.1,44.7,0.103,-0.897]
["2025-01-15 10:09:58",5942.63,5990.0,1.15,1.2,48.7,49.2,0.079,-0.921]
["2025-01-15 10:09:58",5942.63,5995.0,0.85,0.9,53.4,53.9,0.06,-0.94]
["2025-01-15 10:09:58",5942.63,6000.0,0.6,0.65,58.1,58.7,0.046,-0.954]
["2025-01-15 10:09:58",5942.63,6005.0,0.45,0.5,63.0,63.5,0.035,-0.965]
["2025-01-15 10:09:58",5942.63,6010.0,0.35,0.4,67.8,68.4,0.028,-0.972]
["2025-01-15 10:09:58",5942.63,6015.0,0.25,0.3,72.8,73.3,0.021,-0.979]
["2025-01-15 10:09:58",5942.63,6020.0,0.2,0.25,77.7,78.3,0.017,-0.983]
["2025-01-15 10:09:58",5942.63,6025.0,0.15,0.2,82.6,83.2,0.014,-0.986]
["2025-01-15 10:09:58",5942.63,6030.0,0.1,0.15,87.6,88.2,0.01,-0.99]
["2025-01-15 10:09:58",5942.63,6035.0,0.1,0.15,92.6,93.1,0.01,-0.99]
["2025-01-15 10:09:58",5942.63,6040.0,0.05,0.1,97.6,98.1,0.006,-0.994]
["2025-01-15 10:09:58",5942.63,6045.0,0.05,0.1,102.5,103.1,0.006,-0.994]
["2025-01-15 10:09:58",5942.63,6050.0,0.05,0.1,107.5,108.1,0.006,-0.994]
["2025-01-15 10:09:58",5942.63,6055.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 10:09:58",5942.63,6060.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 10:09:58",5942.63,6065.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 10:10:09",5942.61,5820.0,123.0,123.5,0.45,0.5,0.978,-0.022]
["2025-01-15 10:10:09",5942.61,5825.0,118.1,118.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:10:09",5942.61,5830.0,113.1,113.7,0.6,0.65,0.973,-0.027]
["2025-01-15 10:10:09",5942.61,5835.0,108.2,108.7,0.65,0.75,0.969,-0.031]
["2025-01-15 10:10:09",5942.61,5840.0,103.3,103.8,0.75,0.8,0.965,-0.035]
["2025-01-15 10:10:09",5942.61,5845.0,98.4,98.9,0.85,0.9,0.96,-0.04]
["2025-01-15 10:10:09",5942.61,5850.0,93.5,94.1,1.0,1.05,0.955,-0.045]
["2025-01-15 10:10:09",5942.61,5855.0,88.7,89.2,1.1,1.15,0.949,-0.051]
["2025-01-15 10:10:09",5942.61,5860.0,83.8,84.3,1.25,1.35,0.942,-0.058]
["2025-01-15 10:10:09",5942.61,5865.0,79.0,79.5,1.45,1.5,0.935,-0.065]
["2025-01-15 10:10:09",5942.61,5870.0,74.2,74.7,1.65,1.75,0.925,-0.075]
["2025-01-15 10:10:09",5942.61,5875.0,69.5,70.0,1.9,2.0,0.914,-0.086]
["2025-01-15 10:10:09",5942.61,5880.0,64.8,65.2,2.2,2.3,0.902,-0.098]
["2025-01-15 10:10:09",5942.61,5885.0,60.1,60.6,2.55,2.65,0.887,-0.113]
["2025-01-15 10:10:09",5942.61,5890.0,55.6,56.0,3.0,3.1,0.87,-0.129]
["2025-01-15 10:10:09",5942.61,5895.0,51.1,51.5,3.4,3.6,0.851,-0.149]
["2025-01-15 10:10:09",5942.61,5900.0,46.7,47.1,4.0,4.2,0.829,-0.171]
["2025-01-15 10:10:09",5942.61,5905.0,42.4,42.7,4.7,4.9,0.804,-0.196]
["2025-01-15 10:10:09",5942.61,5910.0,38.2,38.5,5.5,5.7,0.775,-0.225]
["2025-01-15 10:10:09",5942.61,5915.0,34.2,34.5,6.4,6.6,0.743,-0.257]
["2025-01-15 10:10:09",5942.61,5920.0,30.3,30.5,7.5,7.7,0.707,-0.293]
["2025-01-15 10:10:09",5942.61,5925.0,26.5,26.8,8.8,9.0,0.668,-0.332]
["2025-01-15 10:10:09",5942.61,5930.0,23.0,23.3,10.2,10.4,0.624,-0.375]
["2025-01-15 10:10:09",5942.61,5935.0,19.7,19.9,11.9,12.1,0.578,-0.422]
["2025-01-15 10:10:09",5942.61,5940.0,16.6,16.8,13.8,14.0,0.528,-0.472]
["2025-01-15 10:10:09",5942.61,5945.0,13.8,14.0,16.0,16.2,0.475,-0.525]
["2025-01-15 10:10:09",5942.61,5950.0,11.2,11.4,18.4,18.6,0.421,-0.579]
["2025-01-15 10:10:09",5942.61,5955.0,9.0,9.1,21.2,21.4,0.365,-0.634]
["2025-01-15 10:10:09",5942.61,5960.0,7.1,7.2,24.2,24.5,0.312,-0.688]
["2025-01-15 10:10:09",5942.61,5965.0,5.4,5.6,27.6,27.9,0.26,-0.74]
["2025-01-15 10:10:09",5942.61,5970.0,4.1,4.3,31.2,31.6,0.213,-0.787]
["2025-01-15 10:10:09",5942.61,5975.0,3.1,3.2,35.1,35.6,0.171,-0.829]
["2025-01-15 10:10:09",5942.61,5980.0,2.25,2.35,39.3,39.8,0.134,-0.866]
["2025-01-15 10:10:09",5942.61,5985.0,1.65,1.7,43.7,44.1,0.104,-0.896]
["2025-01-15 10:10:09",5942.61,5990.0,1.2,1.25,48.2,48.7,0.079,-0.921]
["2025-01-15 10:10:09",5942.61,5995.0,0.85,0.95,52.8,53.4,0.06,-0.939]
["2025-01-15 10:10:09",5942.61,6000.0,0.65,0.7,57.6,58.1,0.045,-0.955]
["2025-01-15 10:10:09",5942.61,6005.0,0.45,0.5,62.4,63.0,0.035,-0.965]
["2025-01-15 10:10:09",5942.61,6010.0,0.35,0.4,67.3,67.8,0.028,-0.972]
["2025-01-15 10:10:09",5942.61,6015.0,0.25,0.3,72.2,72.8,0.021,-0.979]
["2025-01-15 10:10:09",5942.61,6020.0,0.2,0.25,77.1,77.7,0.017,-0.983]
["2025-01-15 10:10:09",5942.61,6025.0,0.15,0.2,82.1,82.7,0.014,-0.986]
["2025-01-15 10:10:09",5942.61,6030.0,0.1,0.15,87.1,87.6,0.01,-0.99]
["2025-01-15 10:10:09",5942.61,6035.0,0.1,0.15,92.0,92.6,0.01,-0.99]
["2025-01-15 10:10:09",5942.61,6040.0,0.05,0.1,97.0,97.6,0.006,-0.994]
["2025-01-15 10:10:09",5942.61,6045.0,0.05,0.1,99.3,102.6,0.006,-0.994]
["2025-01-15 10:10:09",5942.61,6050.0,0.05,0.1,107.0,107.6,0.006,-0.994]
["2025-01-15 10:10:09",5942.61,6055.0,0.0,0.05,108.9,112.6,0.002,-0.998]
["2025-01-15 10:10:09",5942.61,6060.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 10:10:09",5942.61,6065.0,0.0,0.05,119.0,122.5,0.002,-0.998]
["2025-01-15 10:10:21",5941.8,5820.0,122.2,122.7,0.45,0.55,0.977,-0.023]
["2025-01-15 10:10:21",5941.8,5825.0,117.3,117.8,0.55,0.6,0.975,-0.025]
["2025-01-15 10:10:21",5941.8,5830.0,112.3,112.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:10:21",5941.8,5835.0,107.4,107.9,0.65,0.75,0.968,-0.032]
["2025-01-15 10:10:21",5941.8,5840.0,102.5,103.0,0.75,0.85,0.964,-0.036]
["2025-01-15 10:10:21",5941.8,5845.0,97.6,98.1,0.85,0.95,0.959,-0.041]
["2025-01-15 10:10:21",5941.8,5850.0,92.7,93.2,1.0,1.05,0.955,-0.045]
["2025-01-15 10:10:21",5941.8,5855.0,87.9,88.3,1.1,1.2,0.948,-0.052]
["2025-01-15 10:10:21",5941.8,5860.0,83.0,83.5,1.3,1.35,0.941,-0.059]
["2025-01-15 10:10:21",5941.8,5865.0,78.2,78.7,1.45,1.55,0.933,-0.067]
["2025-01-15 10:10:21",5941.8,5870.0,73.4,73.9,1.7,1.75,0.923,-0.077]
["2025-01-15 10:10:21",5941.8,5875.0,68.7,69.2,1.95,2.0,0.912,-0.088]
["2025-01-15 10:10:21",5941.8,5880.0,64.1,64.5,2.25,2.35,0.899,-0.101]
["2025-01-15 10:10:21",5941.8,5885.0,59.4,59.8,2.6,2.7,0.884,-0.115]
["2025-01-15 10:10:21",5941.8,5890.0,54.8,55.2,3.0,3.1,0.867,-0.133]
["2025-01-15 10:10:21",5941.8,5895.0,50.3,50.7,3.5,3.6,0.847,-0.153]
["2025-01-15 10:10:21",5941.8,5900.0,45.9,46.3,4.1,4.2,0.825,-0.174]
["2025-01-15 10:10:21",5941.8,5905.0,41.7,42.0,4.8,4.9,0.799,-0.201]
["2025-01-15 10:10:21",5941.8,5910.0,37.5,37.8,5.6,5.8,0.77,-0.23]
["2025-01-15 10:10:21",5941.8,5915.0,33.5,33.8,6.6,6.7,0.737,-0.263]
["2025-01-15 10:10:21",5941.8,5920.0,29.7,29.9,7.7,7.9,0.7,-0.3]
["2025-01-15 10:10:21",5941.8,5925.0,25.9,26.2,9.0,9.2,0.659,-0.34]
["2025-01-15 10:10:21",5941.8,5930.0,22.4,22.7,10.5,10.6,0.615,-0.385]
["2025-01-15 10:10:21",5941.8,5935.0,19.2,19.4,12.2,12.4,0.568,-0.432]
["2025-01-15 10:10:21",5941.8,5940.0,16.1,16.3,14.1,14.3,0.517,-0.483]
["2025-01-15 10:10:21",5941.8,5945.0,13.3,13.5,16.3,16.5,0.464,-0.536]
["2025-01-15 10:10:21",5941.8,5950.0,10.8,11.0,18.8,19.0,0.41,-0.591]
["2025-01-15 10:10:21",5941.8,5955.0,8.6,8.8,21.6,21.9,0.355,-0.645]
["2025-01-15 10:10:21",5941.8,5960.0,6.8,6.9,24.7,25.0,0.302,-0.698]
["2025-01-15 10:10:21",5941.8,5965.0,5.2,5.4,28.1,28.4,0.252,-0.748]
["2025-01-15 10:10:21",5941.8,5970.0,3.9,4.1,31.8,32.2,0.205,-0.795]
["2025-01-15 10:10:21",5941.8,5975.0,2.95,3.1,35.8,36.2,0.164,-0.837]
["2025-01-15 10:10:21",5941.8,5980.0,2.15,2.25,40.0,40.4,0.129,-0.871]
["2025-01-15 10:10:21",5941.8,5985.0,1.55,1.65,44.4,44.9,0.099,-0.901]
["2025-01-15 10:10:21",5941.8,5990.0,1.15,1.2,49.0,49.5,0.075,-0.924]
["2025-01-15 10:10:21",5941.8,5995.0,0.8,0.9,53.7,54.1,0.057,-0.943]
["2025-01-15 10:10:21",5941.8,6000.0,0.6,0.65,58.4,58.9,0.045,-0.955]
["2025-01-15 10:10:21",5941.8,6005.0,0.45,0.5,63.3,63.8,0.035,-0.965]
["2025-01-15 10:10:21",5941.8,6010.0,0.35,0.4,68.2,68.6,0.026,-0.974]
["2025-01-15 10:10:21",5941.8,6015.0,0.25,0.3,73.1,73.6,0.021,-0.979]
["2025-01-15 10:10:21",5941.8,6020.0,0.2,0.25,78.0,78.5,0.017,-0.983]
["2025-01-15 10:10:21",5941.8,6025.0,0.15,0.2,83.0,83.5,0.013,-0.987]
["2025-01-15 10:10:21",5941.8,6030.0,0.1,0.15,87.9,88.4,0.01,-0.99]
["2025-01-15 10:10:21",5941.8,6035.0,0.1,0.15,92.9,93.4,0.008,-0.992]
["2025-01-15 10:10:21",5941.8,6040.0,0.05,0.1,97.9,98.4,0.006,-0.994]
["2025-01-15 10:10:21",5941.8,6045.0,0.05,0.1,102.9,103.4,0.006,-0.994]
["2025-01-15 10:10:21",5941.8,6050.0,0.05,0.1,107.9,108.4,0.006,-0.994]
["2025-01-15 10:10:21",5941.8,6055.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 10:10:21",5941.8,6060.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 10:10:21",5941.8,6065.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 10:10:32",5942.59,5820.0,122.9,123.5,0.45,0.55,0.978,-0.022]
["2025-01-15 10:10:32",5942.59,5825.0,118.0,118.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:10:32",5942.59,5830.0,113.1,113.6,0.6,0.65,0.973,-0.027]
["2025-01-15 10:10:32",5942.59,5835.0,108.1,108.7,0.65,0.75,0.969,-0.031]
["2025-01-15 10:10:32",5942.59,5840.0,103.2,103.8,0.75,0.8,0.966,-0.034]
["2025-01-15 10:10:32",5942.59,5845.0,98.3,98.9,0.85,0.9,0.961,-0.039]
["2025-01-15 10:10:32",5942.59,5850.0,93.4,94.0,0.95,1.05,0.956,-0.044]
["2025-01-15 10:10:32",5942.59,5855.0,88.6,89.1,1.1,1.15,0.95,-0.05]
["2025-01-15 10:10:32",5942.59,5860.0,83.7,84.3,1.25,1.3,0.943,-0.057]
["2025-01-15 10:10:32",5942.59,5865.0,78.9,79.4,1.45,1.5,0.935,-0.065]
["2025-01-15 10:10:32",5942.59,5870.0,74.1,74.6,1.65,1.7,0.926,-0.074]
["2025-01-15 10:10:32",5942.59,5875.0,69.4,69.9,1.9,1.95,0.915,-0.084]
["2025-01-15 10:10:32",5942.59,5880.0,64.7,65.1,2.2,2.25,0.903,-0.097]
["2025-01-15 10:10:32",5942.59,5885.0,60.0,60.5,2.55,2.6,0.889,-0.111]
["2025-01-15 10:10:32",5942.59,5890.0,55.5,55.9,2.95,3.1,0.871,-0.129]
["2025-01-15 10:10:32",5942.59,5895.0,51.0,51.4,3.4,3.5,0.854,-0.146]
["2025-01-15 10:10:32",5942.59,5900.0,46.5,47.0,4.0,4.1,0.831,-0.169]
["2025-01-15 10:10:32",5942.59,5905.0,42.3,42.6,4.7,4.8,0.806,-0.194]
["2025-01-15 10:10:32",5942.59,5910.0,38.1,38.4,5.5,5.6,0.777,-0.223]
["2025-01-15 10:10:32",5942.59,5915.0,34.0,34.3,6.4,6.5,0.746,-0.254]
["2025-01-15 10:10:32",5942.59,5920.0,30.2,30.4,7.5,7.6,0.71,-0.29]
["2025-01-15 10:10:32",5942.59,5925.0,26.4,26.7,8.8,8.9,0.669,-0.331]
["2025-01-15 10:10:32",5942.59,5930.0,22.9,23.1,10.2,10.4,0.626,-0.374]
["2025-01-15 10:10:32",5942.59,5935.0,19.6,19.8,11.9,12.0,0.579,-0.421]
["2025-01-15 10:10:32",5942.59,5940.0,16.5,16.7,13.8,14.0,0.529,-0.471]
["2025-01-15 10:10:32",5942.59,5945.0,13.7,13.8,16.0,16.1,0.476,-0.524]
["2025-01-15 10:10:32",5942.59,5950.0,11.1,11.3,18.4,18.6,0.421,-0.579]
["2025-01-15 10:10:32",5942.59,5955.0,8.9,9.1,21.2,21.4,0.366,-0.634]
["2025-01-15 10:10:32",5942.59,5960.0,7.0,7.1,24.2,24.4,0.312,-0.688]
["2025-01-15 10:10:32",5942.59,5965.0,5.4,5.5,27.6,27.9,0.261,-0.739]
["2025-01-15 10:10:32",5942.59,5970.0,4.1,4.2,31.2,31.7,0.213,-0.787]
["2025-01-15 10:10:32",5942.59,5975.0,3.0,3.2,35.1,35.6,0.171,-0.829]
["2025-01-15 10:10:32",5942.59,5980.0,2.25,2.3,39.3,39.8,0.134,-0.866]
["2025-01-15 10:10:32",5942.59,5985.0,1.6,1.7,43.7,44.2,0.104,-0.896]
["2025-01-15 10:10:32",5942.59,5990.0,1.15,1.25,48.2,48.8,0.079,-0.92]
["2025-01-15 10:10:32",5942.59,5995.0,0.85,0.9,52.9,53.4,0.061,-0.939]
["2025-01-15 10:10:32",5942.59,6000.0,0.6,0.7,57.7,58.2,0.046,-0.953]
["2025-01-15 10:10:32",5942.59,6005.0,0.45,0.5,62.5,63.0,0.035,-0.965]
["2025-01-15 10:10:32",5942.59,6010.0,0.35,0.4,67.4,67.9,0.028,-0.972]
["2025-01-15 10:10:32",5942.59,6015.0,0.25,0.3,72.3,72.9,0.021,-0.979]
["2025-01-15 10:10:32",5942.59,6020.0,0.2,0.25,77.2,77.8,0.017,-0.983]
["2025-01-15 10:10:32",5942.59,6025.0,0.15,0.2,82.2,82.7,0.014,-0.986]
["2025-01-15 10:10:32",5942.59,6030.0,0.1,0.15,87.1,87.7,0.01,-0.99]
["2025-01-15 10:10:32",5942.59,6035.0,0.1,0.15,92.1,92.7,0.01,-0.99]
["2025-01-15 10:10:32",5942.59,6040.0,0.05,0.1,97.1,97.7,0.006,-0.994]
["2025-01-15 10:10:32",5942.59,6045.0,0.05,0.1,102.1,102.6,0.006,-0.994]
["2025-01-15 10:10:32",5942.59,6050.0,0.05,0.1,107.1,107.6,0.006,-0.994]
["2025-01-15 10:10:32",5942.59,6055.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 10:10:32",5942.59,6060.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 10:10:32",5942.59,6065.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 10:10:44",5944.04,5820.0,124.1,124.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:10:44",5944.04,5825.0,119.2,119.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:10:44",5944.04,5830.0,114.3,114.8,0.55,0.65,0.973,-0.027]
["2025-01-15 10:10:44",5944.04,5835.0,109.3,109.9,0.65,0.7,0.969,-0.031]
["2025-01-15 10:10:44",5944.04,5840.0,104.4,105.0,0.7,0.8,0.966,-0.034]
["2025-01-15 10:10:44",5944.04,5845.0,99.5,100.1,0.8,0.9,0.961,-0.039]
["2025-01-15 10:10:44",5944.04,5850.0,94.6,95.2,0.95,1.0,0.956,-0.044]
["2025-01-15 10:10:44",5944.04,5855.0,89.8,90.3,1.05,1.1,0.95,-0.05]
["2025-01-15 10:10:44",5944.04,5860.0,84.9,85.4,1.2,1.25,0.943,-0.057]
["2025-01-15 10:10:44",5944.04,5865.0,80.1,80.6,1.35,1.45,0.935,-0.065]
["2025-01-15 10:10:44",5944.04,5870.0,75.3,75.8,1.6,1.65,0.926,-0.074]
["2025-01-15 10:10:44",5944.04,5875.0,70.5,71.0,1.8,1.9,0.915,-0.084]
["2025-01-15 10:10:44",5944.04,5880.0,65.9,66.3,2.1,2.15,0.903,-0.097]
["2025-01-15 10:10:44",5944.04,5885.0,61.2,61.7,2.4,2.5,0.889,-0.111]
["2025-01-15 10:10:44",5944.04,5890.0,56.6,57.0,2.8,2.9,0.871,-0.129]
["2025-01-15 10:10:44",5944.04,5895.0,52.1,52.5,3.3,3.4,0.854,-0.146]
["2025-01-15 10:10:44",5944.04,5900.0,47.6,48.1,3.8,3.9,0.831,-0.169]
["2025-01-15 10:10:44",5944.04,5905.0,43.3,43.6,4.4,4.6,0.806,-0.194]
["2025-01-15 10:10:44",5944.04,5910.0,39.1,39.4,5.2,5.4,0.777,-0.223]
["2025-01-15 10:10:44",5944.04,5915.0,35.0,35.3,6.1,6.3,0.746,-0.254]
["2025-01-15 10:10:44",5944.04,5920.0,31.1,31.3,7.1,7.3,0.71,-0.29]
["2025-01-15 10:10:44",5944.04,5925.0,27.3,27.6,8.4,8.5,0.669,-0.331]
["2025-01-15 10:10:44",5944.04,5930.0,23.7,23.9,9.8,9.9,0.626,-0.374]
["2025-01-15 10:10:44",5944.04,5935.0,20.3,20.5,11.4,11.6,0.579,-0.421]
["2025-01-15 10:10:44",5944.04,5940.0,17.2,17.3,13.2,13.4,0.529,-0.471]
["2025-01-15 10:10:44",5944.04,5945.0,14.3,14.4,15.3,15.5,0.476,-0.524]
["2025-01-15 10:10:44",5944.04,5950.0,11.7,11.8,17.7,17.9,0.421,-0.579]
["2025-01-15 10:10:44",5944.04,5955.0,9.4,9.5,20.4,20.6,0.366,-0.634]
["2025-01-15 10:10:44",5944.04,5960.0,7.4,7.5,23.4,23.6,0.312,-0.688]
["2025-01-15 10:10:44",5944.04,5965.0,5.7,5.8,26.7,27.0,0.261,-0.739]
["2025-01-15 10:10:44",5944.04,5970.0,4.3,4.5,30.2,30.6,0.213,-0.787]
["2025-01-15 10:10:44",5944.04,5975.0,3.2,3.3,34.1,34.5,0.171,-0.829]
["2025-01-15 10:10:44",5944.04,5980.0,2.4,2.45,38.2,38.7,0.134,-0.866]
["2025-01-15 10:10:44",5944.04,5985.0,1.75,1.8,42.6,43.0,0.104,-0.896]
["2025-01-15 10:10:44",5944.04,5990.0,1.25,1.3,47.1,47.6,0.079,-0.92]
["2025-01-15 10:10:44",5944.04,5995.0,0.9,1.0,51.7,52.3,0.061,-0.939]
["2025-01-15 10:10:44",5944.04,6000.0,0.65,0.75,56.5,57.0,0.046,-0.953]
["2025-01-15 10:10:44",5944.04,6005.0,0.5,0.55,61.3,61.8,0.035,-0.965]
["2025-01-15 10:10:44",5944.04,6010.0,0.35,0.4,66.2,66.7,0.028,-0.972]
["2025-01-15 10:10:44",5944.04,6015.0,0.25,0.3,71.1,71.6,0.021,-0.979]
["2025-01-15 10:10:44",5944.04,6020.0,0.2,0.25,76.0,76.5,0.017,-0.983]
["2025-01-15 10:10:44",5944.04,6025.0,0.15,0.2,81.0,81.5,0.014,-0.986]
["2025-01-15 10:10:44",5944.04,6030.0,0.1,0.15,85.9,86.5,0.01,-0.99]
["2025-01-15 10:10:44",5944.04,6035.0,0.1,0.15,90.9,91.4,0.01,-0.99]
["2025-01-15 10:10:44",5944.04,6040.0,0.05,0.1,95.9,96.4,0.006,-0.994]
["2025-01-15 10:10:44",5944.04,6045.0,0.05,0.1,100.8,104.6,0.006,-0.994]
["2025-01-15 10:10:44",5944.04,6050.0,0.05,0.1,105.8,106.4,0.006,-0.994]
["2025-01-15 10:10:44",5944.04,6055.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 10:10:44",5944.04,6060.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 10:10:44",5944.04,6065.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 10:10:55",5943.96,5820.0,124.1,124.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:10:55",5943.96,5825.0,119.1,119.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:10:55",5943.96,5830.0,114.2,114.8,0.55,0.65,0.974,-0.026]
["2025-01-15 10:10:55",5943.96,5835.0,109.3,109.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:10:55",5943.96,5840.0,104.4,104.9,0.7,0.8,0.967,-0.033]
["2025-01-15 10:10:55",5943.96,5845.0,99.4,100.0,0.8,0.9,0.963,-0.037]
["2025-01-15 10:10:55",5943.96,5850.0,94.6,95.1,0.95,1.0,0.957,-0.043]
["2025-01-15 10:10:55",5943.96,5855.0,89.7,90.3,1.05,1.1,0.952,-0.048]
["2025-01-15 10:10:55",5943.96,5860.0,84.8,85.4,1.2,1.25,0.945,-0.055]
["2025-01-15 10:10:55",5943.96,5865.0,80.0,80.6,1.35,1.45,0.938,-0.062]
["2025-01-15 10:10:55",5943.96,5870.0,75.2,75.8,1.6,1.65,0.929,-0.071]
["2025-01-15 10:10:55",5943.96,5875.0,70.5,71.0,1.8,1.9,0.918,-0.082]
["2025-01-15 10:10:55",5943.96,5880.0,65.8,66.3,2.1,2.2,0.907,-0.093]
["2025-01-15 10:10:55",5943.96,5885.0,61.1,61.6,2.45,2.5,0.893,-0.107]
["2025-01-15 10:10:55",5943.96,5890.0,56.5,57.0,2.85,2.9,0.877,-0.123]
["2025-01-15 10:10:55",5943.96,5895.0,52.0,52.4,3.3,3.4,0.858,-0.142]
["2025-01-15 10:10:55",5943.96,5900.0,47.6,48.0,3.8,4.0,0.838,-0.162]
["2025-01-15 10:10:55",5943.96,5905.0,43.3,43.6,4.5,4.6,0.813,-0.187]
["2025-01-15 10:10:55",5943.96,5910.0,39.0,39.3,5.2,5.4,0.785,-0.215]
["2025-01-15 10:10:55",5943.96,5915.0,35.0,35.3,6.1,6.3,0.754,-0.246]
["2025-01-15 10:10:55",5943.96,5920.0,31.0,31.3,7.2,7.3,0.719,-0.281]
["2025-01-15 10:10:55",5943.96,5925.0,27.2,27.5,8.4,8.5,0.68,-0.32]
["2025-01-15 10:10:55",5943.96,5930.0,23.6,23.9,9.8,10.0,0.637,-0.363]
["2025-01-15 10:10:55",5943.96,5935.0,20.3,20.5,11.4,11.6,0.59,-0.41]
["2025-01-15 10:10:55",5943.96,5940.0,17.1,17.3,13.3,13.4,0.541,-0.459]
["2025-01-15 10:10:55",5943.96,5945.0,14.3,14.4,15.4,15.5,0.488,-0.512]
["2025-01-15 10:10:55",5943.96,5950.0,11.6,11.8,17.7,17.9,0.434,-0.566]
["2025-01-15 10:10:55",5943.96,5955.0,9.3,9.5,20.4,20.7,0.379,-0.621]
["2025-01-15 10:10:55",5943.96,5960.0,7.3,7.5,23.4,23.7,0.324,-0.676]
["2025-01-15 10:10:55",5943.96,5965.0,5.7,5.8,26.7,27.0,0.271,-0.729]
["2025-01-15 10:10:55",5943.96,5970.0,4.3,4.4,30.3,30.7,0.223,-0.777]
["2025-01-15 10:10:55",5943.96,5975.0,3.2,3.3,34.1,34.6,0.178,-0.822]
["2025-01-15 10:10:55",5943.96,5980.0,2.4,2.45,38.3,38.8,0.142,-0.858]
["2025-01-15 10:10:55",5943.96,5985.0,1.7,1.8,42.6,43.1,0.11,-0.89]
["2025-01-15 10:10:55",5943.96,5990.0,1.25,1.3,47.1,47.7,0.084,-0.916]
["2025-01-15 10:10:55",5943.96,5995.0,0.9,0.95,51.7,52.3,0.064,-0.936]
["2025-01-15 10:10:55",5943.96,6000.0,0.65,0.7,56.5,57.1,0.05,-0.95]
["2025-01-15 10:10:55",5943.96,6005.0,0.5,0.55,61.3,61.9,0.038,-0.962]
["2025-01-15 10:10:55",5943.96,6010.0,0.35,0.4,66.2,66.8,0.028,-0.972]
["2025-01-15 10:10:55",5943.96,6015.0,0.25,0.3,71.1,71.7,0.021,-0.979]
["2025-01-15 10:10:55",5943.96,6020.0,0.2,0.25,76.0,76.6,0.017,-0.983]
["2025-01-15 10:10:55",5943.96,6025.0,0.15,0.2,81.0,81.6,0.014,-0.986]
["2025-01-15 10:10:55",5943.96,6030.0,0.1,0.15,85.9,86.6,0.01,-0.99]
["2025-01-15 10:10:55",5943.96,6035.0,0.1,0.15,90.9,91.5,0.01,-0.99]
["2025-01-15 10:10:55",5943.96,6040.0,0.05,0.1,95.9,96.5,0.006,-0.994]
["2025-01-15 10:10:55",5943.96,6045.0,0.05,0.1,98.3,101.5,0.006,-0.994]
["2025-01-15 10:10:55",5943.96,6050.0,0.05,0.1,105.9,106.5,0.006,-0.994]
["2025-01-15 10:10:55",5943.96,6055.0,0.0,0.05,108.0,111.5,0.002,-0.998]
["2025-01-15 10:10:55",5943.96,6060.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2025-01-15 10:10:55",5943.96,6065.0,0.0,0.05,117.5,121.5,0.002,-0.998]
["2025-01-15 10:11:06",5943.37,5820.0,123.8,124.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:11:06",5943.37,5825.0,118.9,119.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:11:06",5943.37,5830.0,113.9,114.5,0.55,0.6,0.973,-0.027]
["2025-01-15 10:11:06",5943.37,5835.0,109.0,109.6,0.65,0.7,0.97,-0.03]
["2025-01-15 10:11:06",5943.37,5840.0,104.1,104.6,0.7,0.8,0.966,-0.034]
["2025-01-15 10:11:06",5943.37,5845.0,99.2,99.7,0.8,0.9,0.961,-0.039]
["2025-01-15 10:11:06",5943.37,5850.0,94.3,94.8,0.95,1.0,0.957,-0.043]
["2025-01-15 10:11:06",5943.37,5855.0,89.4,90.0,1.05,1.15,0.95,-0.05]
["2025-01-15 10:11:06",5943.37,5860.0,84.6,85.1,1.2,1.3,0.944,-0.056]
["2025-01-15 10:11:06",5943.37,5865.0,79.8,80.3,1.4,1.45,0.936,-0.064]
["2025-01-15 10:11:06",5943.37,5870.0,75.0,75.5,1.6,1.65,0.926,-0.074]
["2025-01-15 10:11:06",5943.37,5875.0,70.2,70.7,1.85,1.9,0.917,-0.083]
["2025-01-15 10:11:06",5943.37,5880.0,65.5,66.0,2.1,2.2,0.904,-0.096]
["2025-01-15 10:11:06",5943.37,5885.0,60.9,61.3,2.45,2.55,0.89,-0.11]
["2025-01-15 10:11:06",5943.37,5890.0,56.3,56.7,2.85,2.9,0.874,-0.126]
["2025-01-15 10:11:06",5943.37,5895.0,51.8,52.2,3.3,3.4,0.854,-0.146]
["2025-01-15 10:11:06",5943.37,5900.0,47.3,47.7,3.9,4.0,0.833,-0.167]
["2025-01-15 10:11:06",5943.37,5905.0,43.1,43.4,4.5,4.6,0.809,-0.191]
["2025-01-15 10:11:06",5943.37,5910.0,38.9,39.1,5.3,5.4,0.78,-0.219]
["2025-01-15 10:11:06",5943.37,5915.0,34.8,35.0,6.2,6.3,0.749,-0.251]
["2025-01-15 10:11:06",5943.37,5920.0,30.8,31.1,7.2,7.4,0.714,-0.286]
["2025-01-15 10:11:06",5943.37,5925.0,27.1,27.3,8.5,8.6,0.674,-0.326]
["2025-01-15 10:11:06",5943.37,5930.0,23.5,23.7,9.9,10.0,0.631,-0.369]
["2025-01-15 10:11:06",5943.37,5935.0,20.1,20.3,11.5,11.7,0.584,-0.416]
["2025-01-15 10:11:06",5943.37,5940.0,17.0,17.2,13.4,13.5,0.534,-0.466]
["2025-01-15 10:11:06",5943.37,5945.0,14.1,14.3,15.5,15.7,0.481,-0.519]
["2025-01-15 10:11:06",5943.37,5950.0,11.5,11.7,17.9,18.1,0.427,-0.573]
["2025-01-15 10:11:06",5943.37,5955.0,9.2,9.4,20.6,20.8,0.371,-0.629]
["2025-01-15 10:11:06",5943.37,5960.0,7.3,7.4,23.6,23.8,0.317,-0.683]
["2025-01-15 10:11:06",5943.37,5965.0,5.6,5.7,26.9,27.2,0.265,-0.735]
["2025-01-15 10:11:06",5943.37,5970.0,4.2,4.4,30.5,30.9,0.216,-0.784]
["2025-01-15 10:11:06",5943.37,5975.0,3.1,3.3,34.4,34.8,0.174,-0.826]
["2025-01-15 10:11:06",5943.37,5980.0,2.35,2.4,38.5,39.0,0.136,-0.864]
["2025-01-15 10:11:06",5943.37,5985.0,1.7,1.75,42.8,43.4,0.106,-0.894]
["2025-01-15 10:11:06",5943.37,5990.0,1.25,1.3,47.4,47.9,0.081,-0.919]
["2025-01-15 10:11:06",5943.37,5995.0,0.85,0.95,52.0,52.6,0.062,-0.938]
["2025-01-15 10:11:06",5943.37,6000.0,0.65,0.7,56.8,57.3,0.047,-0.953]
["2025-01-15 10:11:06",5943.37,6005.0,0.45,0.55,61.6,62.2,0.037,-0.963]
["2025-01-15 10:11:06",5943.37,6010.0,0.35,0.4,66.5,67.0,0.028,-0.972]
["2025-01-15 10:11:06",5943.37,6015.0,0.25,0.3,71.4,72.0,0.021,-0.979]
["2025-01-15 10:11:06",5943.37,6020.0,0.2,0.25,76.3,76.9,0.017,-0.983]
["2025-01-15 10:11:06",5943.37,6025.0,0.15,0.2,81.3,81.9,0.014,-0.986]
["2025-01-15 10:11:06",5943.37,6030.0,0.1,0.15,86.2,86.8,0.01,-0.99]
["2025-01-15 10:11:06",5943.37,6035.0,0.1,0.15,91.2,91.8,0.01,-0.99]
["2025-01-15 10:11:06",5943.37,6040.0,0.05,0.1,96.2,96.8,0.006,-0.994]
["2025-01-15 10:11:06",5943.37,6045.0,0.05,0.1,101.2,101.7,0.006,-0.994]
["2025-01-15 10:11:06",5943.37,6050.0,0.05,0.1,106.2,106.7,0.006,-0.994]
["2025-01-15 10:11:06",5943.37,6055.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 10:11:06",5943.37,6060.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 10:11:06",5943.37,6065.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 10:11:17",5943.33,5820.0,124.2,124.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:11:17",5943.33,5825.0,119.2,119.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:11:17",5943.33,5830.0,114.3,114.8,0.55,0.6,0.974,-0.026]
["2025-01-15 10:11:17",5943.33,5835.0,109.4,109.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:11:17",5943.33,5840.0,104.4,105.0,0.7,0.8,0.967,-0.033]
["2025-01-15 10:11:17",5943.33,5845.0,99.5,100.1,0.8,0.9,0.962,-0.038]
["2025-01-15 10:11:17",5943.33,5850.0,94.6,95.2,0.95,1.0,0.957,-0.043]
["2025-01-15 10:11:17",5943.33,5855.0,89.8,90.3,1.05,1.15,0.951,-0.049]
["2025-01-15 10:11:17",5943.33,5860.0,84.9,85.4,1.2,1.3,0.945,-0.055]
["2025-01-15 10:11:17",5943.33,5865.0,80.1,80.6,1.4,1.45,0.937,-0.063]
["2025-01-15 10:11:17",5943.33,5870.0,75.3,75.8,1.6,1.65,0.928,-0.072]
["2025-01-15 10:11:17",5943.33,5875.0,70.6,71.0,1.85,1.9,0.918,-0.082]
["2025-01-15 10:11:17",5943.33,5880.0,65.9,66.3,2.1,2.2,0.906,-0.094]
["2025-01-15 10:11:17",5943.33,5885.0,61.2,61.6,2.45,2.55,0.892,-0.108]
["2025-01-15 10:11:17",5943.33,5890.0,56.6,57.0,2.85,2.9,0.876,-0.124]
["2025-01-15 10:11:17",5943.33,5895.0,52.1,52.5,3.3,3.4,0.858,-0.142]
["2025-01-15 10:11:17",5943.33,5900.0,47.6,48.1,3.8,4.0,0.836,-0.164]
["2025-01-15 10:11:17",5943.33,5905.0,43.3,43.7,4.5,4.6,0.812,-0.188]
["2025-01-15 10:11:17",5943.33,5910.0,39.1,39.4,5.3,5.4,0.784,-0.216]
["2025-01-15 10:11:17",5943.33,5915.0,35.0,35.3,6.2,6.3,0.752,-0.248]
["2025-01-15 10:11:17",5943.33,5920.0,31.1,31.4,7.2,7.4,0.718,-0.283]
["2025-01-15 10:11:17",5943.33,5925.0,27.3,27.6,8.4,8.6,0.679,-0.321]
["2025-01-15 10:11:17",5943.33,5930.0,23.7,24.0,9.8,10.0,0.636,-0.364]
["2025-01-15 10:11:17",5943.33,5935.0,20.4,20.5,11.4,11.6,0.589,-0.411]
["2025-01-15 10:11:17",5943.33,5940.0,17.2,17.4,13.3,13.5,0.539,-0.461]
["2025-01-15 10:11:17",5943.33,5945.0,14.3,14.5,15.4,15.5,0.487,-0.513]
["2025-01-15 10:11:17",5943.33,5950.0,11.7,11.9,17.7,17.9,0.433,-0.567]
["2025-01-15 10:11:17",5943.33,5955.0,9.4,9.5,20.4,20.6,0.378,-0.622]
["2025-01-15 10:11:17",5943.33,5960.0,7.4,7.5,23.4,23.6,0.323,-0.677]
["2025-01-15 10:11:17",5943.33,5965.0,5.7,5.8,26.7,27.0,0.271,-0.729]
["2025-01-15 10:11:17",5943.33,5970.0,4.3,4.5,30.3,30.6,0.223,-0.777]
["2025-01-15 10:11:17",5943.33,5975.0,3.2,3.3,34.1,34.6,0.178,-0.822]
["2025-01-15 10:11:17",5943.33,5980.0,2.4,2.45,38.2,38.7,0.141,-0.859]
["2025-01-15 10:11:17",5943.33,5985.0,1.75,1.8,42.6,43.1,0.11,-0.89]
["2025-01-15 10:11:17",5943.33,5990.0,1.25,1.3,47.1,47.6,0.084,-0.916]
["2025-01-15 10:11:17",5943.33,5995.0,0.9,0.95,51.7,52.3,0.064,-0.936]
["2025-01-15 10:11:17",5943.33,6000.0,0.65,0.7,56.5,57.0,0.048,-0.952]
["2025-01-15 10:11:17",5943.33,6005.0,0.45,0.55,61.3,61.8,0.037,-0.963]
["2025-01-15 10:11:17",5943.33,6010.0,0.35,0.4,66.2,66.7,0.028,-0.972]
["2025-01-15 10:11:17",5943.33,6015.0,0.25,0.3,71.1,71.6,0.021,-0.979]
["2025-01-15 10:11:17",5943.33,6020.0,0.2,0.25,76.0,76.6,0.017,-0.983]
["2025-01-15 10:11:17",5943.33,6025.0,0.15,0.2,81.0,81.5,0.014,-0.986]
["2025-01-15 10:11:17",5943.33,6030.0,0.1,0.15,85.9,86.5,0.01,-0.99]
["2025-01-15 10:11:17",5943.33,6035.0,0.1,0.15,90.9,91.4,0.01,-0.99]
["2025-01-15 10:11:17",5943.33,6040.0,0.05,0.1,95.9,96.4,0.006,-0.994]
["2025-01-15 10:11:17",5943.33,6045.0,0.05,0.1,100.9,101.4,0.006,-0.994]
["2025-01-15 10:11:17",5943.33,6050.0,0.05,0.1,105.9,106.4,0.006,-0.994]
["2025-01-15 10:11:17",5943.33,6055.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 10:11:17",5943.33,6060.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 10:11:17",5943.33,6065.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 10:11:29",5943.51,5820.0,124.3,124.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:11:29",5943.51,5825.0,119.3,119.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:11:29",5943.51,5830.0,114.4,114.9,0.55,0.65,0.974,-0.026]
["2025-01-15 10:11:29",5943.51,5835.0,109.5,110.0,0.65,0.7,0.97,-0.03]
["2025-01-15 10:11:29",5943.51,5840.0,104.5,105.1,0.7,0.8,0.967,-0.033]
["2025-01-15 10:11:29",5943.51,5845.0,99.6,100.2,0.8,0.9,0.962,-0.038]
["2025-01-15 10:11:29",5943.51,5850.0,94.7,95.3,0.95,1.0,0.957,-0.043]
["2025-01-15 10:11:29",5943.51,5855.0,89.9,90.4,1.05,1.15,0.951,-0.049]
["2025-01-15 10:11:29",5943.51,5860.0,85.0,85.6,1.2,1.3,0.945,-0.055]
["2025-01-15 10:11:29",5943.51,5865.0,80.2,80.7,1.4,1.45,0.937,-0.063]
["2025-01-15 10:11:29",5943.51,5870.0,75.4,75.9,1.6,1.65,0.928,-0.072]
["2025-01-15 10:11:29",5943.51,5875.0,70.7,71.2,1.85,1.9,0.918,-0.082]
["2025-01-15 10:11:29",5943.51,5880.0,66.0,66.5,2.1,2.2,0.906,-0.094]
["2025-01-15 10:11:29",5943.51,5885.0,61.4,61.8,2.45,2.55,0.892,-0.108]
["2025-01-15 10:11:29",5943.51,5890.0,56.7,57.2,2.85,2.95,0.876,-0.124]
["2025-01-15 10:11:29",5943.51,5895.0,52.2,52.7,3.3,3.4,0.858,-0.142]
["2025-01-15 10:11:29",5943.51,5900.0,47.8,48.2,3.8,4.0,0.836,-0.164]
["2025-01-15 10:11:29",5943.51,5905.0,43.4,43.8,4.5,4.6,0.812,-0.188]
["2025-01-15 10:11:29",5943.51,5910.0,39.2,39.6,5.2,5.4,0.784,-0.216]
["2025-01-15 10:11:29",5943.51,5915.0,35.1,35.5,6.1,6.3,0.752,-0.248]
["2025-01-15 10:11:29",5943.51,5920.0,31.2,31.5,7.2,7.4,0.718,-0.283]
["2025-01-15 10:11:29",5943.51,5925.0,27.4,27.7,8.4,8.6,0.679,-0.321]
["2025-01-15 10:11:29",5943.51,5930.0,23.8,24.1,9.8,10.0,0.636,-0.364]
["2025-01-15 10:11:29",5943.51,5935.0,20.4,20.7,11.4,11.6,0.589,-0.411]
["2025-01-15 10:11:29",5943.51,5940.0,17.2,17.5,13.2,13.4,0.539,-0.461]
["2025-01-15 10:11:29",5943.51,5945.0,14.3,14.6,15.3,15.5,0.487,-0.513]
["2025-01-15 10:11:29",5943.51,5950.0,11.7,11.9,17.6,17.9,0.433,-0.567]
["2025-01-15 10:11:29",5943.51,5955.0,9.4,9.6,20.3,20.6,0.378,-0.622]
["2025-01-15 10:11:29",5943.51,5960.0,7.4,7.6,23.3,23.6,0.323,-0.677]
["2025-01-15 10:11:29",5943.51,5965.0,5.7,5.9,26.6,26.9,0.271,-0.729]
["2025-01-15 10:11:29",5943.51,5970.0,4.3,4.5,30.2,30.5,0.223,-0.777]
["2025-01-15 10:11:29",5943.51,5975.0,3.2,3.4,34.0,34.4,0.178,-0.822]
["2025-01-15 10:11:29",5943.51,5980.0,2.4,2.5,38.1,38.6,0.141,-0.859]
["2025-01-15 10:11:29",5943.51,5985.0,1.75,1.8,42.4,42.9,0.11,-0.89]
["2025-01-15 10:11:29",5943.51,5990.0,1.25,1.35,46.9,47.5,0.084,-0.916]
["2025-01-15 10:11:29",5943.51,5995.0,0.9,1.0,51.6,52.1,0.064,-0.936]
["2025-01-15 10:11:29",5943.51,6000.0,0.65,0.7,56.3,56.9,0.048,-0.952]
["2025-01-15 10:11:29",5943.51,6005.0,0.45,0.55,61.2,61.7,0.037,-0.963]
["2025-01-15 10:11:29",5943.51,6010.0,0.35,0.4,66.0,66.6,0.028,-0.972]
["2025-01-15 10:11:29",5943.51,6015.0,0.25,0.3,71.0,71.5,0.021,-0.979]
["2025-01-15 10:11:29",5943.51,6020.0,0.2,0.25,75.9,76.4,0.017,-0.983]
["2025-01-15 10:11:29",5943.51,6025.0,0.15,0.2,80.8,81.4,0.014,-0.986]
["2025-01-15 10:11:29",5943.51,6030.0,0.1,0.15,85.8,86.3,0.01,-0.99]
["2025-01-15 10:11:29",5943.51,6035.0,0.1,0.15,90.8,91.3,0.01,-0.99]
["2025-01-15 10:11:29",5943.51,6040.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2025-01-15 10:11:29",5943.51,6045.0,0.05,0.1,100.7,104.7,0.006,-0.994]
["2025-01-15 10:11:29",5943.51,6050.0,0.05,0.1,105.7,106.3,0.006,-0.994]
["2025-01-15 10:11:29",5943.51,6055.0,0.0,0.05,110.7,115.3,0.002,-0.998]
["2025-01-15 10:11:29",5943.51,6060.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 10:11:29",5943.51,6065.0,0.0,0.05,120.7,125.2,0.002,-0.998]
["2025-01-15 10:11:40",5944.03,5820.0,124.4,124.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:11:40",5944.03,5825.0,119.4,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:11:40",5944.03,5830.0,114.5,115.0,0.55,0.65,0.974,-0.026]
["2025-01-15 10:11:40",5944.03,5835.0,109.6,110.1,0.65,0.7,0.97,-0.03]
["2025-01-15 10:11:40",5944.03,5840.0,104.7,105.2,0.7,0.8,0.967,-0.033]
["2025-01-15 10:11:40",5944.03,5845.0,99.8,100.3,0.8,0.9,0.962,-0.038]
["2025-01-15 10:11:40",5944.03,5850.0,94.9,95.4,0.95,1.0,0.957,-0.043]
["2025-01-15 10:11:40",5944.03,5855.0,90.0,90.5,1.05,1.15,0.951,-0.049]
["2025-01-15 10:11:40",5944.03,5860.0,85.2,85.7,1.2,1.3,0.945,-0.055]
["2025-01-15 10:11:40",5944.03,5865.0,80.3,80.8,1.4,1.45,0.937,-0.063]
["2025-01-15 10:11:40",5944.03,5870.0,75.5,76.0,1.6,1.65,0.929,-0.071]
["2025-01-15 10:11:40",5944.03,5875.0,70.8,71.3,1.85,1.9,0.918,-0.082]
["2025-01-15 10:11:40",5944.03,5880.0,66.1,66.5,2.1,2.2,0.906,-0.094]
["2025-01-15 10:11:40",5944.03,5885.0,61.4,61.8,2.45,2.55,0.892,-0.108]
["2025-01-15 10:11:40",5944.03,5890.0,56.8,57.2,2.85,2.9,0.877,-0.123]
["2025-01-15 10:11:40",5944.03,5895.0,52.3,52.7,3.3,3.4,0.858,-0.142]
["2025-01-15 10:11:40",5944.03,5900.0,47.8,48.2,3.8,4.0,0.837,-0.163]
["2025-01-15 10:11:40",5944.03,5905.0,43.5,43.9,4.5,4.6,0.813,-0.187]
["2025-01-15 10:11:40",5944.03,5910.0,39.4,39.6,5.2,5.4,0.786,-0.214]
["2025-01-15 10:11:40",5944.03,5915.0,35.3,35.5,6.1,6.3,0.755,-0.245]
["2025-01-15 10:11:40",5944.03,5920.0,31.3,31.6,7.2,7.3,0.721,-0.279]
["2025-01-15 10:11:40",5944.03,5925.0,27.5,27.8,8.4,8.5,0.682,-0.317]
["2025-01-15 10:11:40",5944.03,5930.0,23.9,24.1,9.8,9.9,0.64,-0.36]
["2025-01-15 10:11:40",5944.03,5935.0,20.5,20.7,11.3,11.5,0.594,-0.406]
["2025-01-15 10:11:40",5944.03,5940.0,17.4,17.5,13.2,13.4,0.545,-0.455]
["2025-01-15 10:11:40",5944.03,5945.0,14.5,14.6,15.2,15.5,0.492,-0.508]
["2025-01-15 10:11:40",5944.03,5950.0,11.8,12.0,17.6,17.8,0.438,-0.562]
["2025-01-15 10:11:40",5944.03,5955.0,9.5,9.6,20.3,20.5,0.383,-0.617]
["2025-01-15 10:11:40",5944.03,5960.0,7.5,7.6,23.2,23.5,0.328,-0.672]
["2025-01-15 10:11:40",5944.03,5965.0,5.8,5.9,26.5,26.8,0.275,-0.725]
["2025-01-15 10:11:40",5944.03,5970.0,4.4,4.5,30.1,30.4,0.226,-0.774]
["2025-01-15 10:11:40",5944.03,5975.0,3.3,3.4,33.9,34.4,0.182,-0.818]
["2025-01-15 10:11:40",5944.03,5980.0,2.4,2.5,38.1,38.5,0.143,-0.857]
["2025-01-15 10:11:40",5944.03,5985.0,1.75,1.8,42.4,42.9,0.112,-0.888]
["2025-01-15 10:11:40",5944.03,5990.0,1.25,1.35,46.9,47.4,0.085,-0.915]
["2025-01-15 10:11:40",5944.03,5995.0,0.9,0.95,51.5,52.0,0.065,-0.935]
["2025-01-15 10:11:40",5944.03,6000.0,0.65,0.7,56.3,56.8,0.05,-0.95]
["2025-01-15 10:11:40",5944.03,6005.0,0.5,0.55,61.1,61.6,0.038,-0.962]
["2025-01-15 10:11:40",5944.03,6010.0,0.35,0.4,66.0,66.5,0.028,-0.972]
["2025-01-15 10:11:40",5944.03,6015.0,0.25,0.3,70.9,71.4,0.023,-0.977]
["2025-01-15 10:11:40",5944.03,6020.0,0.2,0.25,75.8,76.3,0.017,-0.982]
["2025-01-15 10:11:40",5944.03,6025.0,0.15,0.2,80.7,81.3,0.014,-0.986]
["2025-01-15 10:11:40",5944.03,6030.0,0.1,0.15,85.7,86.3,0.01,-0.99]
["2025-01-15 10:11:40",5944.03,6035.0,0.1,0.15,90.7,91.2,0.01,-0.99]
["2025-01-15 10:11:40",5944.03,6040.0,0.05,0.1,95.7,96.2,0.006,-0.994]
["2025-01-15 10:11:40",5944.03,6045.0,0.05,0.1,100.6,101.2,0.006,-0.994]
["2025-01-15 10:11:40",5944.03,6050.0,0.05,0.1,105.6,106.2,0.006,-0.994]
["2025-01-15 10:11:40",5944.03,6055.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 10:11:40",5944.03,6060.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 10:11:40",5944.03,6065.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 10:11:51",5944.53,5820.0,124.4,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:11:51",5944.53,5825.0,119.5,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:11:51",5944.53,5830.0,114.5,115.1,0.55,0.6,0.974,-0.025]
["2025-01-15 10:11:51",5944.53,5835.0,109.6,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:11:51",5944.53,5840.0,104.7,105.3,0.7,0.8,0.967,-0.033]
["2025-01-15 10:11:51",5944.53,5845.0,99.8,100.4,0.8,0.9,0.962,-0.038]
["2025-01-15 10:11:51",5944.53,5850.0,94.9,95.5,0.95,1.0,0.957,-0.043]
["2025-01-15 10:11:51",5944.53,5855.0,90.0,90.6,1.05,1.15,0.952,-0.048]
["2025-01-15 10:11:51",5944.53,5860.0,85.2,85.8,1.2,1.3,0.946,-0.054]
["2025-01-15 10:11:51",5944.53,5865.0,80.3,80.9,1.4,1.45,0.938,-0.062]
["2025-01-15 10:11:51",5944.53,5870.0,75.6,76.1,1.6,1.65,0.929,-0.071]
["2025-01-15 10:11:51",5944.53,5875.0,70.9,71.3,1.85,1.9,0.918,-0.082]
["2025-01-15 10:11:51",5944.53,5880.0,66.1,66.6,2.1,2.2,0.907,-0.093]
["2025-01-15 10:11:51",5944.53,5885.0,61.5,61.9,2.45,2.5,0.894,-0.106]
["2025-01-15 10:11:51",5944.53,5890.0,56.9,57.3,2.85,2.9,0.878,-0.122]
["2025-01-15 10:11:51",5944.53,5895.0,52.3,52.8,3.3,3.4,0.859,-0.141]
["2025-01-15 10:11:51",5944.53,5900.0,47.9,48.3,3.8,4.0,0.839,-0.161]
["2025-01-15 10:11:51",5944.53,5905.0,43.5,44.0,4.4,4.6,0.815,-0.185]
["2025-01-15 10:11:51",5944.53,5910.0,39.4,39.7,5.2,5.4,0.788,-0.212]
["2025-01-15 10:11:51",5944.53,5915.0,35.3,35.6,6.1,6.3,0.757,-0.243]
["2025-01-15 10:11:51",5944.53,5920.0,31.3,31.6,7.1,7.3,0.723,-0.277]
["2025-01-15 10:11:51",5944.53,5925.0,27.6,27.8,8.3,8.5,0.685,-0.315]
["2025-01-15 10:11:51",5944.53,5930.0,24.0,24.2,9.7,9.9,0.642,-0.358]
["2025-01-15 10:11:51",5944.53,5935.0,20.5,20.8,11.3,11.5,0.597,-0.403]
["2025-01-15 10:11:51",5944.53,5940.0,17.4,17.6,13.1,13.3,0.548,-0.452]
["2025-01-15 10:11:51",5944.53,5945.0,14.5,14.6,15.2,15.4,0.495,-0.505]
["2025-01-15 10:11:51",5944.53,5950.0,11.8,12.0,17.6,17.8,0.441,-0.559]
["2025-01-15 10:11:51",5944.53,5955.0,9.5,9.6,20.2,20.4,0.386,-0.614]
["2025-01-15 10:11:51",5944.53,5960.0,7.5,7.6,23.2,23.4,0.331,-0.669]
["2025-01-15 10:11:51",5944.53,5965.0,5.8,5.9,26.5,26.8,0.277,-0.723]
["2025-01-15 10:11:51",5944.53,5970.0,4.4,4.5,30.1,30.4,0.228,-0.772]
["2025-01-15 10:11:51",5944.53,5975.0,3.3,3.4,33.8,34.3,0.183,-0.817]
["2025-01-15 10:11:51",5944.53,5980.0,2.4,2.45,38.0,38.4,0.145,-0.855]
["2025-01-15 10:11:51",5944.53,5985.0,1.75,1.8,42.3,42.8,0.112,-0.888]
["2025-01-15 10:11:51",5944.53,5990.0,1.25,1.3,46.8,47.3,0.086,-0.914]
["2025-01-15 10:11:51",5944.53,5995.0,0.9,1.0,51.4,52.0,0.065,-0.934]
["2025-01-15 10:11:51",5944.53,6000.0,0.65,0.7,56.2,56.7,0.049,-0.951]
["2025-01-15 10:11:51",5944.53,6005.0,0.5,0.55,61.0,61.6,0.039,-0.961]
["2025-01-15 10:11:51",5944.53,6010.0,0.35,0.4,65.9,66.4,0.029,-0.971]
["2025-01-15 10:11:51",5944.53,6015.0,0.25,0.3,70.8,71.4,0.021,-0.978]
["2025-01-15 10:11:51",5944.53,6020.0,0.2,0.25,75.6,76.3,0.018,-0.982]
["2025-01-15 10:11:51",5944.53,6025.0,0.15,0.2,80.6,81.2,0.014,-0.986]
["2025-01-15 10:11:51",5944.53,6030.0,0.1,0.15,85.5,86.2,0.01,-0.99]
["2025-01-15 10:11:51",5944.53,6035.0,0.1,0.15,90.5,91.2,0.01,-0.99]
["2025-01-15 10:11:51",5944.53,6040.0,0.05,0.1,95.5,96.2,0.006,-0.994]
["2025-01-15 10:11:51",5944.53,6045.0,0.05,0.1,97.6,104.5,0.006,-0.994]
["2025-01-15 10:11:51",5944.53,6050.0,0.05,0.1,105.5,106.1,0.006,-0.994]
["2025-01-15 10:11:51",5944.53,6055.0,0.0,0.05,107.7,114.2,0.002,-0.998]
["2025-01-15 10:11:51",5944.53,6060.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 10:11:51",5944.53,6065.0,0.0,0.05,117.5,125.7,0.002,-0.998]
["2025-01-15 10:12:03",5944.39,5820.0,124.5,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:12:03",5944.39,5825.0,119.5,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:03",5944.39,5830.0,114.6,115.1,0.55,0.65,0.974,-0.026]
["2025-01-15 10:12:03",5944.39,5835.0,109.7,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:12:03",5944.39,5840.0,104.8,105.3,0.75,0.8,0.966,-0.034]
["2025-01-15 10:12:03",5944.39,5845.0,99.9,100.4,0.85,0.9,0.962,-0.038]
["2025-01-15 10:12:03",5944.39,5850.0,95.0,95.5,0.95,1.0,0.957,-0.043]
["2025-01-15 10:12:03",5944.39,5855.0,90.1,90.6,1.05,1.15,0.951,-0.048]
["2025-01-15 10:12:03",5944.39,5860.0,85.2,85.7,1.25,1.3,0.944,-0.056]
["2025-01-15 10:12:03",5944.39,5865.0,80.4,80.9,1.4,1.45,0.937,-0.063]
["2025-01-15 10:12:03",5944.39,5870.0,75.6,76.1,1.6,1.65,0.929,-0.071]
["2025-01-15 10:12:03",5944.39,5875.0,70.9,71.4,1.85,1.9,0.918,-0.082]
["2025-01-15 10:12:03",5944.39,5880.0,66.2,66.6,2.1,2.2,0.907,-0.093]
["2025-01-15 10:12:03",5944.39,5885.0,61.5,61.9,2.45,2.55,0.892,-0.107]
["2025-01-15 10:12:03",5944.39,5890.0,56.9,57.3,2.85,2.9,0.877,-0.123]
["2025-01-15 10:12:03",5944.39,5895.0,52.4,52.8,3.3,3.4,0.859,-0.141]
["2025-01-15 10:12:03",5944.39,5900.0,47.9,48.3,3.8,4.0,0.838,-0.162]
["2025-01-15 10:12:03",5944.39,5905.0,43.6,44.0,4.5,4.6,0.814,-0.186]
["2025-01-15 10:12:03",5944.39,5910.0,39.4,39.7,5.2,5.4,0.787,-0.213]
["2025-01-15 10:12:03",5944.39,5915.0,35.3,35.5,6.1,6.3,0.756,-0.244]
["2025-01-15 10:12:03",5944.39,5920.0,31.3,31.6,7.1,7.3,0.722,-0.278]
["2025-01-15 10:12:03",5944.39,5925.0,27.6,27.8,8.3,8.5,0.683,-0.317]
["2025-01-15 10:12:03",5944.39,5930.0,23.9,24.2,9.7,9.9,0.641,-0.359]
["2025-01-15 10:12:03",5944.39,5935.0,20.5,20.7,11.3,11.5,0.595,-0.405]
["2025-01-15 10:12:03",5944.39,5940.0,17.4,17.6,13.1,13.3,0.546,-0.454]
["2025-01-15 10:12:03",5944.39,5945.0,14.4,14.6,15.2,15.4,0.494,-0.506]
["2025-01-15 10:12:03",5944.39,5950.0,11.8,12.0,17.5,17.7,0.439,-0.561]
["2025-01-15 10:12:03",5944.39,5955.0,9.5,9.6,20.2,20.4,0.384,-0.616]
["2025-01-15 10:12:03",5944.39,5960.0,7.4,7.6,23.1,23.4,0.328,-0.672]
["2025-01-15 10:12:03",5944.39,5965.0,5.7,5.9,26.4,26.7,0.275,-0.725]
["2025-01-15 10:12:03",5944.39,5970.0,4.4,4.5,30.0,30.4,0.226,-0.773]
["2025-01-15 10:12:03",5944.39,5975.0,3.2,3.4,33.9,34.3,0.181,-0.819]
["2025-01-15 10:12:03",5944.39,5980.0,2.4,2.45,38.0,38.4,0.143,-0.857]
["2025-01-15 10:12:03",5944.39,5985.0,1.75,1.8,42.3,42.8,0.111,-0.889]
["2025-01-15 10:12:03",5944.39,5990.0,1.25,1.3,46.8,47.3,0.084,-0.915]
["2025-01-15 10:12:03",5944.39,5995.0,0.9,0.95,51.4,51.9,0.064,-0.936]
["2025-01-15 10:12:03",5944.39,6000.0,0.65,0.7,56.2,56.7,0.049,-0.951]
["2025-01-15 10:12:03",5944.39,6005.0,0.45,0.55,61.0,61.5,0.037,-0.963]
["2025-01-15 10:12:03",5944.39,6010.0,0.35,0.4,65.9,66.4,0.029,-0.971]
["2025-01-15 10:12:03",5944.39,6015.0,0.25,0.3,70.8,71.3,0.021,-0.978]
["2025-01-15 10:12:03",5944.39,6020.0,0.2,0.25,75.7,76.3,0.018,-0.982]
["2025-01-15 10:12:03",5944.39,6025.0,0.15,0.2,80.7,81.2,0.014,-0.986]
["2025-01-15 10:12:03",5944.39,6030.0,0.1,0.15,85.6,86.2,0.01,-0.99]
["2025-01-15 10:12:03",5944.39,6035.0,0.1,0.15,90.6,91.1,0.01,-0.99]
["2025-01-15 10:12:03",5944.39,6040.0,0.05,0.1,95.6,96.1,0.006,-0.994]
["2025-01-15 10:12:03",5944.39,6045.0,0.05,0.1,100.6,101.1,0.006,-0.994]
["2025-01-15 10:12:03",5944.39,6050.0,0.05,0.1,105.6,106.1,0.006,-0.994]
["2025-01-15 10:12:03",5944.39,6055.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 10:12:03",5944.39,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 10:12:03",5944.39,6065.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 10:12:14",5943.91,5820.0,124.4,124.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:12:14",5943.91,5825.0,119.5,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:14",5943.91,5830.0,114.6,115.1,0.55,0.65,0.974,-0.026]
["2025-01-15 10:12:14",5943.91,5835.0,109.6,110.1,0.65,0.7,0.97,-0.03]
["2025-01-15 10:12:14",5943.91,5840.0,104.7,105.2,0.75,0.8,0.966,-0.034]
["2025-01-15 10:12:14",5943.91,5845.0,99.8,100.3,0.85,0.9,0.962,-0.038]
["2025-01-15 10:12:14",5943.91,5850.0,94.9,95.4,0.95,1.0,0.957,-0.043]
["2025-01-15 10:12:14",5943.91,5855.0,90.1,90.6,1.05,1.15,0.951,-0.048]
["2025-01-15 10:12:14",5943.91,5860.0,85.2,85.7,1.2,1.3,0.944,-0.056]
["2025-01-15 10:12:14",5943.91,5865.0,80.4,80.9,1.4,1.45,0.937,-0.063]
["2025-01-15 10:12:14",5943.91,5870.0,75.6,76.1,1.6,1.65,0.929,-0.071]
["2025-01-15 10:12:14",5943.91,5875.0,70.8,71.3,1.85,1.9,0.918,-0.082]
["2025-01-15 10:12:14",5943.91,5880.0,66.1,66.6,2.1,2.2,0.907,-0.093]
["2025-01-15 10:12:14",5943.91,5885.0,61.5,61.9,2.45,2.55,0.892,-0.107]
["2025-01-15 10:12:14",5943.91,5890.0,56.9,57.3,2.85,2.9,0.877,-0.123]
["2025-01-15 10:12:14",5943.91,5895.0,52.3,52.7,3.3,3.4,0.859,-0.141]
["2025-01-15 10:12:14",5943.91,5900.0,47.9,48.3,3.8,4.0,0.838,-0.162]
["2025-01-15 10:12:14",5943.91,5905.0,43.5,43.9,4.4,4.6,0.814,-0.186]
["2025-01-15 10:12:14",5943.91,5910.0,39.3,39.6,5.2,5.4,0.787,-0.213]
["2025-01-15 10:12:14",5943.91,5915.0,35.2,35.5,6.1,6.3,0.756,-0.244]
["2025-01-15 10:12:14",5943.91,5920.0,31.3,31.5,7.1,7.3,0.722,-0.278]
["2025-01-15 10:12:14",5943.91,5925.0,27.6,27.7,8.3,8.5,0.683,-0.317]
["2025-01-15 10:12:14",5943.91,5930.0,24.0,24.1,9.7,9.9,0.641,-0.359]
["2025-01-15 10:12:14",5943.91,5935.0,20.5,20.6,11.3,11.4,0.595,-0.405]
["2025-01-15 10:12:14",5943.91,5940.0,17.4,17.5,13.1,13.3,0.546,-0.454]
["2025-01-15 10:12:14",5943.91,5945.0,14.4,14.6,15.2,15.3,0.494,-0.506]
["2025-01-15 10:12:14",5943.91,5950.0,11.8,11.9,17.5,17.7,0.439,-0.561]
["2025-01-15 10:12:14",5943.91,5955.0,9.4,9.6,20.2,20.4,0.384,-0.616]
["2025-01-15 10:12:14",5943.91,5960.0,7.4,7.6,23.2,23.3,0.328,-0.672]
["2025-01-15 10:12:14",5943.91,5965.0,5.7,5.9,26.5,26.7,0.275,-0.725]
["2025-01-15 10:12:14",5943.91,5970.0,4.3,4.4,30.0,30.4,0.226,-0.773]
["2025-01-15 10:12:14",5943.91,5975.0,3.2,3.3,33.9,34.3,0.181,-0.819]
["2025-01-15 10:12:14",5943.91,5980.0,2.35,2.45,38.0,38.4,0.143,-0.857]
["2025-01-15 10:12:14",5943.91,5985.0,1.7,1.8,42.3,42.8,0.111,-0.889]
["2025-01-15 10:12:14",5943.91,5990.0,1.25,1.3,46.8,47.3,0.084,-0.915]
["2025-01-15 10:12:14",5943.91,5995.0,0.9,0.95,51.5,52.0,0.064,-0.936]
["2025-01-15 10:12:14",5943.91,6000.0,0.65,0.7,56.2,56.7,0.049,-0.951]
["2025-01-15 10:12:14",5943.91,6005.0,0.45,0.55,61.0,61.6,0.037,-0.963]
["2025-01-15 10:12:14",5943.91,6010.0,0.35,0.4,65.9,66.4,0.029,-0.971]
["2025-01-15 10:12:14",5943.91,6015.0,0.25,0.3,70.8,71.3,0.021,-0.978]
["2025-01-15 10:12:14",5943.91,6020.0,0.2,0.25,75.8,76.3,0.018,-0.982]
["2025-01-15 10:12:14",5943.91,6025.0,0.15,0.2,80.7,81.2,0.014,-0.986]
["2025-01-15 10:12:14",5943.91,6030.0,0.1,0.15,85.7,86.2,0.01,-0.99]
["2025-01-15 10:12:14",5943.91,6035.0,0.1,0.15,90.6,91.2,0.01,-0.99]
["2025-01-15 10:12:14",5943.91,6040.0,0.05,0.1,95.6,96.1,0.006,-0.994]
["2025-01-15 10:12:14",5943.91,6045.0,0.05,0.1,100.6,101.1,0.006,-0.994]
["2025-01-15 10:12:14",5943.91,6050.0,0.05,0.1,105.6,106.1,0.006,-0.994]
["2025-01-15 10:12:14",5943.91,6055.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 10:12:14",5943.91,6060.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 10:12:14",5943.91,6065.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 10:12:25",5944.11,5820.0,124.7,125.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:12:25",5944.11,5825.0,119.7,120.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:25",5944.11,5830.0,114.8,115.3,0.55,0.65,0.974,-0.026]
["2025-01-15 10:12:25",5944.11,5835.0,109.9,110.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:12:25",5944.11,5840.0,104.9,105.5,0.75,0.8,0.966,-0.034]
["2025-01-15 10:12:25",5944.11,5845.0,100.1,100.5,0.8,0.9,0.962,-0.038]
["2025-01-15 10:12:25",5944.11,5850.0,95.2,95.7,0.95,1.0,0.957,-0.043]
["2025-01-15 10:12:25",5944.11,5855.0,90.3,90.8,1.05,1.15,0.951,-0.049]
["2025-01-15 10:12:25",5944.11,5860.0,85.4,85.9,1.2,1.3,0.945,-0.055]
["2025-01-15 10:12:25",5944.11,5865.0,80.6,81.1,1.4,1.45,0.937,-0.063]
["2025-01-15 10:12:25",5944.11,5870.0,75.8,76.3,1.6,1.65,0.929,-0.071]
["2025-01-15 10:12:25",5944.11,5875.0,71.1,71.5,1.8,1.9,0.918,-0.082]
["2025-01-15 10:12:25",5944.11,5880.0,66.4,66.8,2.1,2.2,0.906,-0.093]
["2025-01-15 10:12:25",5944.11,5885.0,61.7,62.1,2.45,2.5,0.892,-0.107]
["2025-01-15 10:12:25",5944.11,5890.0,57.1,57.5,2.85,2.9,0.878,-0.122]
["2025-01-15 10:12:25",5944.11,5895.0,52.6,53.0,3.3,3.4,0.859,-0.141]
["2025-01-15 10:12:25",5944.11,5900.0,48.1,48.5,3.8,3.9,0.839,-0.161]
["2025-01-15 10:12:25",5944.11,5905.0,43.8,44.1,4.4,4.6,0.814,-0.186]
["2025-01-15 10:12:25",5944.11,5910.0,39.5,39.8,5.2,5.3,0.787,-0.213]
["2025-01-15 10:12:25",5944.11,5915.0,35.4,35.7,6.1,6.2,0.756,-0.244]
["2025-01-15 10:12:25",5944.11,5920.0,31.4,31.7,7.1,7.2,0.721,-0.279]
["2025-01-15 10:12:25",5944.11,5925.0,27.7,27.9,8.3,8.4,0.683,-0.317]
["2025-01-15 10:12:25",5944.11,5930.0,24.1,24.3,9.6,9.8,0.641,-0.359]
["2025-01-15 10:12:25",5944.11,5935.0,20.6,20.9,11.2,11.4,0.595,-0.405]
["2025-01-15 10:12:25",5944.11,5940.0,17.5,17.7,13.0,13.2,0.546,-0.454]
["2025-01-15 10:12:25",5944.11,5945.0,14.5,14.7,15.1,15.3,0.493,-0.507]
["2025-01-15 10:12:25",5944.11,5950.0,11.9,12.0,17.4,17.6,0.439,-0.561]
["2025-01-15 10:12:25",5944.11,5955.0,9.5,9.7,20.1,20.3,0.383,-0.617]
["2025-01-15 10:12:25",5944.11,5960.0,7.5,7.7,23.0,23.3,0.328,-0.672]
["2025-01-15 10:12:25",5944.11,5965.0,5.8,5.9,26.3,26.6,0.275,-0.725]
["2025-01-15 10:12:25",5944.11,5970.0,4.4,4.5,29.9,30.2,0.225,-0.774]
["2025-01-15 10:12:25",5944.11,5975.0,3.3,3.4,33.7,34.1,0.181,-0.819]
["2025-01-15 10:12:25",5944.11,5980.0,2.4,2.5,37.8,38.2,0.143,-0.857]
["2025-01-15 10:12:25",5944.11,5985.0,1.75,1.8,42.1,42.5,0.111,-0.889]
["2025-01-15 10:12:25",5944.11,5990.0,1.25,1.3,46.6,47.1,0.084,-0.916]
["2025-01-15 10:12:25",5944.11,5995.0,0.9,0.95,51.3,51.7,0.064,-0.936]
["2025-01-15 10:12:25",5944.11,6000.0,0.65,0.7,56.0,56.5,0.049,-0.951]
["2025-01-15 10:12:25",5944.11,6005.0,0.5,0.55,60.8,61.3,0.037,-0.963]
["2025-01-15 10:12:25",5944.11,6010.0,0.35,0.4,65.7,66.2,0.028,-0.971]
["2025-01-15 10:12:25",5944.11,6015.0,0.25,0.3,70.6,71.1,0.021,-0.979]
["2025-01-15 10:12:25",5944.11,6020.0,0.2,0.25,75.5,76.0,0.018,-0.982]
["2025-01-15 10:12:25",5944.11,6025.0,0.15,0.2,80.3,81.0,0.014,-0.986]
["2025-01-15 10:12:25",5944.11,6030.0,0.1,0.15,85.4,85.9,0.01,-0.99]
["2025-01-15 10:12:25",5944.11,6035.0,0.1,0.15,90.3,90.9,0.01,-0.99]
["2025-01-15 10:12:25",5944.11,6040.0,0.05,0.1,95.2,95.9,0.006,-0.994]
["2025-01-15 10:12:25",5944.11,6045.0,0.05,0.1,97.6,100.9,0.006,-0.994]
["2025-01-15 10:12:25",5944.11,6050.0,0.05,0.1,105.4,105.9,0.006,-0.994]
["2025-01-15 10:12:25",5944.11,6055.0,0.0,0.05,107.7,110.9,0.002,-0.998]
["2025-01-15 10:12:25",5944.11,6060.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 10:12:25",5944.11,6065.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 10:12:37",5945.08,5825.0,120.7,122.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:37",5945.08,5830.0,115.7,117.5,0.55,0.6,0.974,-0.026]
["2025-01-15 10:12:37",5945.08,5835.0,110.8,112.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:12:37",5945.08,5840.0,105.9,107.7,0.7,0.75,0.966,-0.034]
["2025-01-15 10:12:37",5945.08,5845.0,101.0,102.8,0.8,0.85,0.963,-0.037]
["2025-01-15 10:12:37",5945.08,5850.0,96.1,96.7,0.9,1.0,0.957,-0.043]
["2025-01-15 10:12:37",5945.08,5855.0,91.2,91.8,1.05,1.1,0.952,-0.047]
["2025-01-15 10:12:37",5945.08,5860.0,86.4,87.0,1.2,1.25,0.946,-0.054]
["2025-01-15 10:12:37",5945.08,5865.0,81.5,82.1,1.35,1.4,0.938,-0.062]
["2025-01-15 10:12:37",5945.08,5870.0,76.7,77.3,1.55,1.6,0.929,-0.071]
["2025-01-15 10:12:37",5945.08,5875.0,72.0,72.6,1.8,1.85,0.919,-0.081]
["2025-01-15 10:12:37",5945.08,5880.0,67.3,67.8,2.05,2.1,0.908,-0.092]
["2025-01-15 10:12:37",5945.08,5885.0,62.6,63.2,2.35,2.45,0.894,-0.106]
["2025-01-15 10:12:37",5945.08,5890.0,58.0,58.5,2.75,2.8,0.879,-0.121]
["2025-01-15 10:12:37",5945.08,5895.0,53.4,54.0,3.2,3.3,0.862,-0.138]
["2025-01-15 10:12:37",5945.08,5900.0,48.9,49.5,3.7,3.8,0.84,-0.16]
["2025-01-15 10:12:37",5945.08,5905.0,44.6,45.1,4.3,4.4,0.817,-0.183]
["2025-01-15 10:12:37",5945.08,5910.0,40.5,40.8,5.0,5.2,0.79,-0.21]
["2025-01-15 10:12:37",5945.08,5915.0,36.3,36.6,5.8,6.0,0.76,-0.24]
["2025-01-15 10:12:37",5945.08,5920.0,32.3,32.6,6.9,7.0,0.726,-0.274]
["2025-01-15 10:12:37",5945.08,5925.0,28.5,28.8,8.0,8.1,0.689,-0.312]
["2025-01-15 10:12:37",5945.08,5930.0,24.8,25.0,9.3,9.5,0.647,-0.353]
["2025-01-15 10:12:37",5945.08,5935.0,21.4,21.5,10.8,11.0,0.601,-0.398]
["2025-01-15 10:12:37",5945.08,5940.0,18.1,18.3,12.6,12.8,0.552,-0.447]
["2025-01-15 10:12:37",5945.08,5945.0,15.1,15.3,14.6,14.8,0.501,-0.499]
["2025-01-15 10:12:37",5945.08,5950.0,12.4,12.5,16.9,17.1,0.446,-0.554]
["2025-01-15 10:12:37",5945.08,5955.0,10.0,10.2,19.4,19.6,0.39,-0.609]
["2025-01-15 10:12:37",5945.08,5960.0,7.9,8.0,22.3,22.6,0.335,-0.665]
["2025-01-15 10:12:37",5945.08,5965.0,6.1,6.3,25.5,25.8,0.281,-0.718]
["2025-01-15 10:12:37",5945.08,5970.0,4.6,4.8,29.0,29.4,0.231,-0.769]
["2025-01-15 10:12:37",5945.08,5975.0,3.5,3.6,32.8,33.3,0.186,-0.814]
["2025-01-15 10:12:37",5945.08,5980.0,2.55,2.6,36.9,37.4,0.147,-0.853]
["2025-01-15 10:12:37",5945.08,5985.0,1.85,1.9,41.2,41.7,0.114,-0.886]
["2025-01-15 10:12:37",5945.08,5990.0,1.35,1.4,45.6,46.2,0.087,-0.913]
["2025-01-15 10:12:37",5945.08,5995.0,0.95,1.0,50.3,50.9,0.067,-0.933]
["2025-01-15 10:12:37",5945.08,6000.0,0.7,0.75,55.0,55.6,0.05,-0.95]
["2025-01-15 10:12:37",5945.08,6005.0,0.5,0.55,59.4,60.4,0.039,-0.961]
["2025-01-15 10:12:37",5945.08,6010.0,0.35,0.45,63.7,65.3,0.029,-0.971]
["2025-01-15 10:12:37",5945.08,6015.0,0.25,0.35,68.6,70.2,0.022,-0.978]
["2025-01-15 10:12:37",5945.08,6020.0,0.2,0.25,73.5,75.1,0.018,-0.982]
["2025-01-15 10:12:37",5945.08,6025.0,0.15,0.2,78.5,80.1,0.014,-0.986]
["2025-01-15 10:12:37",5945.08,6030.0,0.1,0.15,83.4,85.0,0.01,-0.99]
["2025-01-15 10:12:37",5945.08,6035.0,0.1,0.15,88.4,90.0,0.01,-0.99]
["2025-01-15 10:12:37",5945.08,6040.0,0.05,0.1,93.4,95.0,0.006,-0.994]
["2025-01-15 10:12:37",5945.08,6045.0,0.05,0.1,98.3,99.9,0.006,-0.994]
["2025-01-15 10:12:37",5945.08,6050.0,0.05,0.1,103.4,104.9,0.006,-0.994]
["2025-01-15 10:12:37",5945.08,6055.0,0.0,0.05,106.6,109.9,0.002,-0.998]
["2025-01-15 10:12:37",5945.08,6060.0,0.0,0.05,113.4,114.9,0.002,-0.998]
["2025-01-15 10:12:37",5945.08,6065.0,0.0,0.05,116.0,119.9,0.002,-0.998]
["2025-01-15 10:12:37",5945.08,6070.0,0.0,0.05,123.4,124.9,0.002,-0.998]
["2025-01-15 10:12:48",5946.02,5825.0,120.0,121.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:48",5946.02,5830.0,115.2,116.9,0.55,0.6,0.974,-0.026]
["2025-01-15 10:12:48",5946.02,5835.0,110.0,112.0,0.6,0.7,0.97,-0.03]
["2025-01-15 10:12:48",5946.02,5840.0,105.2,107.1,0.7,0.75,0.968,-0.032]
["2025-01-15 10:12:48",5946.02,5845.0,100.7,102.2,0.8,0.85,0.964,-0.036]
["2025-01-15 10:12:48",5946.02,5850.0,95.9,97.3,0.9,0.95,0.957,-0.043]
["2025-01-15 10:12:48",5946.02,5855.0,91.0,92.4,1.05,1.1,0.952,-0.047]
["2025-01-15 10:12:48",5946.02,5860.0,86.2,87.5,1.15,1.25,0.947,-0.054]
["2025-01-15 10:12:48",5946.02,5865.0,81.3,82.7,1.35,1.4,0.94,-0.06]
["2025-01-15 10:12:48",5946.02,5870.0,76.5,77.9,1.55,1.6,0.929,-0.069]
["2025-01-15 10:12:48",5946.02,5875.0,71.8,73.1,1.75,1.8,0.919,-0.081]
["2025-01-15 10:12:48",5946.02,5880.0,67.8,68.3,2.0,2.05,0.911,-0.092]
["2025-01-15 10:12:48",5946.02,5885.0,63.0,63.6,2.35,2.4,0.898,-0.106]
["2025-01-15 10:12:48",5946.02,5890.0,58.5,58.9,2.7,2.75,0.883,-0.117]
["2025-01-15 10:12:48",5946.02,5895.0,53.8,54.4,3.1,3.2,0.862,-0.134]
["2025-01-15 10:12:48",5946.02,5900.0,49.4,49.9,3.6,3.7,0.846,-0.16]
["2025-01-15 10:12:48",5946.02,5905.0,45.2,45.5,4.2,4.4,0.822,-0.176]
["2025-01-15 10:12:48",5946.02,5910.0,40.8,41.2,4.9,5.1,0.79,-0.203]
["2025-01-15 10:12:48",5946.02,5915.0,36.6,37.0,5.8,5.9,0.76,-0.24]
["2025-01-15 10:12:48",5946.02,5920.0,32.7,33.0,6.8,6.9,0.734,-0.274]
["2025-01-15 10:12:48",5946.02,5925.0,28.8,29.1,7.9,8.0,0.697,-0.312]
["2025-01-15 10:12:48",5946.02,5930.0,25.1,25.4,9.2,9.3,0.647,-0.344]
["2025-01-15 10:12:48",5946.02,5935.0,21.6,21.9,10.7,10.8,0.601,-0.388]
["2025-01-15 10:12:48",5946.02,5940.0,18.4,18.6,12.4,12.6,0.552,-0.447]
["2025-01-15 10:12:48",5946.02,5945.0,15.4,15.6,14.4,14.6,0.501,-0.499]
["2025-01-15 10:12:48",5946.02,5950.0,12.6,12.8,16.6,16.8,0.458,-0.542]
["2025-01-15 10:12:48",5946.02,5955.0,10.2,10.4,19.2,19.4,0.402,-0.597]
["2025-01-15 10:12:48",5946.02,5960.0,8.1,8.2,22.1,22.3,0.335,-0.665]
["2025-01-15 10:12:48",5946.02,5965.0,6.3,6.4,25.2,25.5,0.281,-0.718]
["2025-01-15 10:12:48",5946.02,5970.0,4.8,4.9,28.7,29.1,0.242,-0.758]
["2025-01-15 10:12:48",5946.02,5975.0,3.6,3.7,32.4,32.9,0.196,-0.804]
["2025-01-15 10:12:48",5946.02,5980.0,2.65,2.7,36.4,37.1,0.147,-0.845]
["2025-01-15 10:12:48",5946.02,5985.0,1.9,2.0,40.7,41.4,0.114,-0.886]
["2025-01-15 10:12:48",5946.02,5990.0,1.4,1.45,45.1,45.9,0.093,-0.913]
["2025-01-15 10:12:48",5946.02,5995.0,1.0,1.05,49.7,50.6,0.07,-0.933]
["2025-01-15 10:12:48",5946.02,6000.0,0.7,0.8,54.4,55.0,0.05,-0.946]
["2025-01-15 10:12:48",5946.02,6005.0,0.5,0.6,59.2,60.3,0.039,-0.959]
["2025-01-15 10:12:48",5946.02,6010.0,0.4,0.45,64.1,65.0,0.029,-0.971]
["2025-01-15 10:12:48",5946.02,6015.0,0.3,0.35,69.0,70.4,0.022,-0.978]
["2025-01-15 10:12:48",5946.02,6020.0,0.2,0.25,73.9,75.3,0.018,-0.982]
["2025-01-15 10:12:48",5946.02,6025.0,0.15,0.2,78.8,80.3,0.014,-0.986]
["2025-01-15 10:12:48",5946.02,6030.0,0.1,0.2,83.8,85.2,0.01,-0.99]
["2025-01-15 10:12:48",5946.02,6035.0,0.1,0.15,88.8,90.2,0.01,-0.99]
["2025-01-15 10:12:48",5946.02,6040.0,0.05,0.1,93.7,95.2,0.006,-0.994]
["2025-01-15 10:12:48",5946.02,6045.0,0.05,0.1,98.7,100.2,0.006,-0.994]
["2025-01-15 10:12:48",5946.02,6050.0,0.05,0.1,103.7,106.9,0.006,-0.994]
["2025-01-15 10:12:48",5946.02,6055.0,0.0,0.05,108.7,112.4,0.002,-0.998]
["2025-01-15 10:12:48",5946.02,6060.0,0.0,0.05,113.7,117.4,0.002,-0.998]
["2025-01-15 10:12:48",5946.02,6065.0,0.0,0.05,118.7,122.4,0.002,-0.998]
["2025-01-15 10:12:48",5946.02,6070.0,0.0,0.05,123.7,127.4,0.002,-0.998]
["2025-01-15 10:12:59",5944.57,5820.0,123.1,125.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:12:59",5944.57,5825.0,119.8,120.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:12:59",5944.57,5830.0,114.9,115.5,0.55,0.65,0.975,-0.025]
["2025-01-15 10:12:59",5944.57,5835.0,107.8,110.6,0.65,0.7,0.971,-0.029]
["2025-01-15 10:12:59",5944.57,5840.0,105.0,105.7,0.7,0.8,0.968,-0.032]
["2025-01-15 10:12:59",5944.57,5845.0,100.1,100.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:12:59",5944.57,5850.0,94.7,95.8,0.9,1.0,0.959,-0.041]
["2025-01-15 10:12:59",5944.57,5855.0,89.4,91.0,1.05,1.1,0.953,-0.047]
["2025-01-15 10:12:59",5944.57,5860.0,85.5,86.1,1.2,1.25,0.947,-0.053]
["2025-01-15 10:12:59",5944.57,5865.0,80.7,81.3,1.35,1.45,0.94,-0.06]
["2025-01-15 10:12:59",5944.57,5870.0,75.0,77.4,1.55,1.65,0.931,-0.069]
["2025-01-15 10:12:59",5944.57,5875.0,70.1,72.6,1.8,1.85,0.922,-0.078]
["2025-01-15 10:12:59",5944.57,5880.0,65.4,67.8,2.05,2.15,0.911,-0.089]
["2025-01-15 10:12:59",5944.57,5885.0,61.4,62.6,2.4,2.45,0.898,-0.102]
["2025-01-15 10:12:59",5944.57,5890.0,56.8,58.0,2.75,2.85,0.883,-0.117]
["2025-01-15 10:12:59",5944.57,5895.0,52.2,53.5,3.2,3.3,0.866,-0.134]
["2025-01-15 10:12:59",5944.57,5900.0,47.8,49.0,3.7,3.8,0.846,-0.154]
["2025-01-15 10:12:59",5944.57,5905.0,43.4,44.6,4.3,4.5,0.822,-0.176]
["2025-01-15 10:12:59",5944.57,5910.0,39.7,40.1,5.1,5.2,0.797,-0.203]
["2025-01-15 10:12:59",5944.57,5915.0,35.5,36.0,5.9,6.1,0.767,-0.233]
["2025-01-15 10:12:59",5944.57,5920.0,31.6,31.8,6.9,7.1,0.734,-0.266]
["2025-01-15 10:12:59",5944.57,5925.0,27.8,28.0,8.1,8.2,0.697,-0.303]
["2025-01-15 10:12:59",5944.57,5930.0,24.2,24.3,9.5,9.6,0.656,-0.344]
["2025-01-15 10:12:59",5944.57,5935.0,20.7,20.9,11.0,11.1,0.612,-0.388]
["2025-01-15 10:12:59",5944.57,5940.0,17.5,17.7,12.8,12.9,0.563,-0.437]
["2025-01-15 10:12:59",5944.57,5945.0,14.6,14.7,14.9,15.0,0.512,-0.488]
["2025-01-15 10:12:59",5944.57,5950.0,11.9,12.1,17.1,17.3,0.458,-0.542]
["2025-01-15 10:12:59",5944.57,5955.0,9.5,9.7,19.8,20.0,0.402,-0.597]
["2025-01-15 10:12:59",5944.57,5960.0,7.5,7.6,22.6,22.9,0.347,-0.653]
["2025-01-15 10:12:59",5944.57,5965.0,5.8,5.9,26.0,26.2,0.293,-0.707]
["2025-01-15 10:12:59",5944.57,5970.0,4.4,4.5,29.4,29.9,0.242,-0.758]
["2025-01-15 10:12:59",5944.57,5975.0,3.2,3.4,33.1,34.0,0.196,-0.804]
["2025-01-15 10:12:59",5944.57,5980.0,2.4,2.45,37.4,37.9,0.155,-0.845]
["2025-01-15 10:12:59",5944.57,5985.0,1.7,1.8,41.5,42.8,0.12,-0.88]
["2025-01-15 10:12:59",5944.57,5990.0,1.25,1.3,46.0,47.3,0.093,-0.908]
["2025-01-15 10:12:59",5944.57,5995.0,0.9,0.95,51.0,51.6,0.07,-0.93]
["2025-01-15 10:12:59",5944.57,6000.0,0.65,0.7,55.8,56.4,0.053,-0.946]
["2025-01-15 10:12:59",5944.57,6005.0,0.45,0.55,60.6,61.2,0.041,-0.959]
["2025-01-15 10:12:59",5944.57,6010.0,0.35,0.4,65.5,66.1,0.032,-0.968]
["2025-01-15 10:12:59",5944.57,6015.0,0.25,0.3,70.4,71.0,0.025,-0.975]
["2025-01-15 10:12:59",5944.57,6020.0,0.2,0.25,75.3,77.1,0.018,-0.982]
["2025-01-15 10:12:59",5944.57,6025.0,0.15,0.2,80.2,82.0,0.014,-0.986]
["2025-01-15 10:12:59",5944.57,6030.0,0.1,0.15,85.2,87.0,0.012,-0.988]
["2025-01-15 10:12:59",5944.57,6035.0,0.1,0.15,90.2,92.0,0.01,-0.99]
["2025-01-15 10:12:59",5944.57,6040.0,0.05,0.1,94.3,96.9,0.006,-0.994]
["2025-01-15 10:12:59",5944.57,6045.0,0.05,0.1,97.0,103.3,0.006,-0.994]
["2025-01-15 10:12:59",5944.57,6050.0,0.05,0.1,105.1,108.3,0.006,-0.994]
["2025-01-15 10:12:59",5944.57,6055.0,0.0,0.05,106.5,113.4,0.002,-0.998]
["2025-01-15 10:12:59",5944.57,6060.0,0.0,0.05,115.1,118.9,0.002,-0.998]
["2025-01-15 10:12:59",5944.57,6065.0,0.0,0.05,115.6,123.9,0.002,-0.998]
["2025-01-15 10:13:10",5944.76,5820.0,125.1,125.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:13:10",5944.76,5825.0,120.2,120.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:13:10",5944.76,5830.0,115.2,115.8,0.55,0.65,0.974,-0.026]
["2025-01-15 10:13:10",5944.76,5835.0,110.3,110.8,0.65,0.7,0.97,-0.03]
["2025-01-15 10:13:10",5944.76,5840.0,105.4,105.9,0.7,0.8,0.967,-0.033]
["2025-01-15 10:13:10",5944.76,5845.0,100.5,101.0,0.8,0.9,0.962,-0.037]
["2025-01-15 10:13:10",5944.76,5850.0,95.6,96.1,0.95,1.0,0.957,-0.043]
["2025-01-15 10:13:10",5944.76,5855.0,90.7,91.3,1.05,1.15,0.952,-0.048]
["2025-01-15 10:13:10",5944.76,5860.0,85.9,86.4,1.2,1.3,0.945,-0.055]
["2025-01-15 10:13:10",5944.76,5865.0,81.1,81.6,1.4,1.45,0.937,-0.063]
["2025-01-15 10:13:10",5944.76,5870.0,76.3,76.8,1.6,1.65,0.929,-0.071]
["2025-01-15 10:13:10",5944.76,5875.0,71.5,72.0,1.8,1.9,0.919,-0.081]
["2025-01-15 10:13:10",5944.76,5880.0,66.8,67.2,2.1,2.2,0.907,-0.093]
["2025-01-15 10:13:10",5944.76,5885.0,62.1,62.5,2.4,2.5,0.893,-0.107]
["2025-01-15 10:13:10",5944.76,5890.0,57.5,57.9,2.8,2.9,0.878,-0.122]
["2025-01-15 10:13:10",5944.76,5895.0,53.0,53.4,3.2,3.4,0.86,-0.14]
["2025-01-15 10:13:10",5944.76,5900.0,48.5,48.9,3.8,3.9,0.839,-0.161]
["2025-01-15 10:13:10",5944.76,5905.0,44.1,44.5,4.4,4.5,0.816,-0.184]
["2025-01-15 10:13:10",5944.76,5910.0,39.9,40.2,5.1,5.3,0.789,-0.211]
["2025-01-15 10:13:10",5944.76,5915.0,35.8,36.1,6.0,6.1,0.759,-0.241]
["2025-01-15 10:13:10",5944.76,5920.0,31.8,32.1,7.0,7.1,0.724,-0.276]
["2025-01-15 10:13:10",5944.76,5925.0,28.0,28.2,8.1,8.3,0.687,-0.313]
["2025-01-15 10:13:10",5944.76,5930.0,24.3,24.5,9.5,9.6,0.645,-0.355]
["2025-01-15 10:13:10",5944.76,5935.0,20.9,21.1,11.0,11.2,0.599,-0.401]
["2025-01-15 10:13:10",5944.76,5940.0,17.7,17.9,12.8,13.0,0.55,-0.45]
["2025-01-15 10:13:10",5944.76,5945.0,14.7,14.9,14.9,15.0,0.497,-0.503]
["2025-01-15 10:13:10",5944.76,5950.0,12.0,12.2,17.1,17.3,0.442,-0.558]
["2025-01-15 10:13:10",5944.76,5955.0,9.6,9.8,19.8,19.9,0.386,-0.614]
["2025-01-15 10:13:10",5944.76,5960.0,7.6,7.7,22.7,22.9,0.331,-0.669]
["2025-01-15 10:13:10",5944.76,5965.0,5.8,6.0,25.9,26.2,0.276,-0.724]
["2025-01-15 10:13:10",5944.76,5970.0,4.4,4.6,29.4,29.8,0.227,-0.773]
["2025-01-15 10:13:10",5944.76,5975.0,3.3,3.4,33.3,33.7,0.181,-0.819]
["2025-01-15 10:13:10",5944.76,5980.0,2.4,2.5,37.4,37.8,0.143,-0.857]
["2025-01-15 10:13:10",5944.76,5985.0,1.75,1.85,41.7,42.2,0.111,-0.889]
["2025-01-15 10:13:10",5944.76,5990.0,1.25,1.35,46.1,46.7,0.084,-0.916]
["2025-01-15 10:13:10",5944.76,5995.0,0.9,1.0,50.8,51.3,0.064,-0.935]
["2025-01-15 10:13:10",5944.76,6000.0,0.65,0.75,55.5,56.1,0.049,-0.951]
["2025-01-15 10:13:10",5944.76,6005.0,0.5,0.55,60.4,60.9,0.037,-0.963]
["2025-01-15 10:13:10",5944.76,6010.0,0.35,0.4,65.2,65.8,0.029,-0.971]
["2025-01-15 10:13:10",5944.76,6015.0,0.25,0.3,70.2,70.7,0.022,-0.978]
["2025-01-15 10:13:10",5944.76,6020.0,0.2,0.25,75.1,75.6,0.018,-0.982]
["2025-01-15 10:13:10",5944.76,6025.0,0.15,0.2,80.0,80.6,0.014,-0.986]
["2025-01-15 10:13:10",5944.76,6030.0,0.1,0.15,85.0,85.5,0.01,-0.99]
["2025-01-15 10:13:10",5944.76,6035.0,0.1,0.15,90.0,90.5,0.01,-0.99]
["2025-01-15 10:13:10",5944.76,6040.0,0.05,0.1,94.9,95.5,0.006,-0.994]
["2025-01-15 10:13:10",5944.76,6045.0,0.05,0.1,99.9,100.4,0.006,-0.994]
["2025-01-15 10:13:10",5944.76,6050.0,0.05,0.1,104.9,105.4,0.006,-0.994]
["2025-01-15 10:13:10",5944.76,6055.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 10:13:10",5944.76,6060.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 10:13:10",5944.76,6065.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 10:13:22",5945.77,5825.0,121.5,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:13:22",5945.77,5830.0,116.6,117.1,0.55,0.6,0.974,-0.026]
["2025-01-15 10:13:22",5945.77,5835.0,111.6,112.2,0.6,0.7,0.97,-0.03]
["2025-01-15 10:13:22",5945.77,5840.0,106.7,107.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:13:22",5945.77,5845.0,101.8,102.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:13:22",5945.77,5850.0,96.9,97.5,0.9,0.95,0.958,-0.042]
["2025-01-15 10:13:22",5945.77,5855.0,92.0,92.6,1.0,1.1,0.953,-0.047]
["2025-01-15 10:13:22",5945.77,5860.0,87.2,87.7,1.15,1.25,0.946,-0.054]
["2025-01-15 10:13:22",5945.77,5865.0,82.4,82.9,1.3,1.4,0.938,-0.062]
["2025-01-15 10:13:22",5945.77,5870.0,77.5,78.1,1.5,1.6,0.929,-0.071]
["2025-01-15 10:13:22",5945.77,5875.0,72.8,73.3,1.75,1.8,0.919,-0.081]
["2025-01-15 10:13:22",5945.77,5880.0,68.1,68.6,2.0,2.1,0.908,-0.092]
["2025-01-15 10:13:22",5945.77,5885.0,63.5,63.9,2.3,2.4,0.894,-0.106]
["2025-01-15 10:13:22",5945.77,5890.0,58.8,59.2,2.65,2.75,0.88,-0.12]
["2025-01-15 10:13:22",5945.77,5895.0,54.2,54.7,3.1,3.2,0.862,-0.138]
["2025-01-15 10:13:22",5945.77,5900.0,49.8,50.2,3.6,3.7,0.841,-0.159]
["2025-01-15 10:13:22",5945.77,5905.0,45.3,45.8,4.2,4.3,0.818,-0.182]
["2025-01-15 10:13:22",5945.77,5910.0,41.0,41.4,4.9,5.0,0.791,-0.209]
["2025-01-15 10:13:22",5945.77,5915.0,36.9,37.2,5.7,5.8,0.761,-0.239]
["2025-01-15 10:13:22",5945.77,5920.0,32.8,33.2,6.6,6.8,0.728,-0.272]
["2025-01-15 10:13:22",5945.77,5925.0,29.0,29.3,7.7,7.9,0.69,-0.31]
["2025-01-15 10:13:22",5945.77,5930.0,25.3,25.5,9.0,9.2,0.648,-0.352]
["2025-01-15 10:13:22",5945.77,5935.0,21.8,22.0,10.5,10.7,0.603,-0.397]
["2025-01-15 10:13:22",5945.77,5940.0,18.5,18.7,12.2,12.4,0.553,-0.447]
["2025-01-15 10:13:22",5945.77,5945.0,15.5,15.7,14.2,14.3,0.501,-0.499]
["2025-01-15 10:13:22",5945.77,5950.0,12.7,12.9,16.4,16.5,0.447,-0.553]
["2025-01-15 10:13:22",5945.77,5955.0,10.3,10.4,18.9,19.1,0.391,-0.609]
["2025-01-15 10:13:22",5945.77,5960.0,8.1,8.3,21.8,21.9,0.336,-0.664]
["2025-01-15 10:13:22",5945.77,5965.0,6.3,6.4,24.9,25.2,0.282,-0.718]
["2025-01-15 10:13:22",5945.77,5970.0,4.8,4.9,28.4,28.7,0.232,-0.768]
["2025-01-15 10:13:22",5945.77,5975.0,3.6,3.7,32.1,32.5,0.187,-0.813]
["2025-01-15 10:13:22",5945.77,5980.0,2.6,2.7,36.2,36.6,0.147,-0.853]
["2025-01-15 10:13:22",5945.77,5985.0,1.9,2.0,40.4,40.8,0.114,-0.886]
["2025-01-15 10:13:22",5945.77,5990.0,1.35,1.45,44.9,45.4,0.087,-0.913]
["2025-01-15 10:13:22",5945.77,5995.0,1.0,1.05,49.5,50.0,0.067,-0.933]
["2025-01-15 10:13:22",5945.77,6000.0,0.7,0.75,54.2,54.7,0.049,-0.951]
["2025-01-15 10:13:22",5945.77,6005.0,0.5,0.55,59.0,59.5,0.039,-0.961]
["2025-01-15 10:13:22",5945.77,6010.0,0.4,0.45,63.9,64.4,0.029,-0.971]
["2025-01-15 10:13:22",5945.77,6015.0,0.3,0.35,68.8,69.3,0.023,-0.977]
["2025-01-15 10:13:22",5945.77,6020.0,0.2,0.25,73.7,74.2,0.018,-0.982]
["2025-01-15 10:13:22",5945.77,6025.0,0.15,0.2,78.6,79.2,0.014,-0.986]
["2025-01-15 10:13:22",5945.77,6030.0,0.1,0.15,83.6,84.1,0.01,-0.99]
["2025-01-15 10:13:22",5945.77,6035.0,0.1,0.15,88.6,89.1,0.01,-0.99]
["2025-01-15 10:13:22",5945.77,6040.0,0.05,0.1,93.5,94.1,0.006,-0.994]
["2025-01-15 10:13:22",5945.77,6045.0,0.05,0.1,98.5,99.1,0.006,-0.994]
["2025-01-15 10:13:22",5945.77,6050.0,0.05,0.1,103.5,104.1,0.006,-0.994]
["2025-01-15 10:13:22",5945.77,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 10:13:22",5945.77,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 10:13:22",5945.77,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 10:13:22",5945.77,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 10:13:33",5946.06,5825.0,121.5,122.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:13:33",5946.06,5830.0,116.6,117.1,0.55,0.6,0.974,-0.026]
["2025-01-15 10:13:33",5946.06,5835.0,111.6,112.2,0.6,0.7,0.97,-0.03]
["2025-01-15 10:13:33",5946.06,5840.0,106.7,107.2,0.7,0.75,0.967,-0.033]
["2025-01-15 10:13:33",5946.06,5845.0,101.8,102.3,0.8,0.85,0.963,-0.037]
["2025-01-15 10:13:33",5946.06,5850.0,96.9,97.4,0.9,0.95,0.958,-0.042]
["2025-01-15 10:13:33",5946.06,5855.0,92.0,92.6,1.0,1.1,0.953,-0.047]
["2025-01-15 10:13:33",5946.06,5860.0,87.2,87.7,1.15,1.25,0.946,-0.054]
["2025-01-15 10:13:33",5946.06,5865.0,82.3,82.9,1.3,1.4,0.938,-0.062]
["2025-01-15 10:13:33",5946.06,5870.0,77.5,78.0,1.5,1.6,0.929,-0.071]
["2025-01-15 10:13:33",5946.06,5875.0,72.8,73.3,1.75,1.85,0.919,-0.081]
["2025-01-15 10:13:33",5946.06,5880.0,68.0,68.5,2.0,2.1,0.908,-0.092]
["2025-01-15 10:13:33",5946.06,5885.0,63.4,63.8,2.3,2.4,0.894,-0.106]
["2025-01-15 10:13:33",5946.06,5890.0,58.7,59.2,2.65,2.75,0.88,-0.12]
["2025-01-15 10:13:33",5946.06,5895.0,54.2,54.6,3.1,3.2,0.862,-0.138]
["2025-01-15 10:13:33",5946.06,5900.0,49.7,50.1,3.6,3.7,0.841,-0.159]
["2025-01-15 10:13:33",5946.06,5905.0,45.3,45.7,4.2,4.3,0.818,-0.182]
["2025-01-15 10:13:33",5946.06,5910.0,41.0,41.3,4.9,5.0,0.791,-0.209]
["2025-01-15 10:13:33",5946.06,5915.0,36.8,37.2,5.7,5.8,0.761,-0.239]
["2025-01-15 10:13:33",5946.06,5920.0,32.8,33.1,6.7,6.8,0.728,-0.272]
["2025-01-15 10:13:33",5946.06,5925.0,29.0,29.2,7.8,7.9,0.69,-0.31]
["2025-01-15 10:13:33",5946.06,5930.0,25.3,25.5,9.0,9.2,0.648,-0.352]
["2025-01-15 10:13:33",5946.06,5935.0,21.7,21.9,10.5,10.7,0.603,-0.397]
["2025-01-15 10:13:33",5946.06,5940.0,18.5,18.6,12.2,12.4,0.553,-0.447]
["2025-01-15 10:13:33",5946.06,5945.0,15.4,15.6,14.2,14.4,0.501,-0.499]
["2025-01-15 10:13:33",5946.06,5950.0,12.7,12.8,16.4,16.6,0.447,-0.553]
["2025-01-15 10:13:33",5946.06,5955.0,10.2,10.4,18.9,19.1,0.391,-0.609]
["2025-01-15 10:13:33",5946.06,5960.0,8.1,8.2,21.8,22.0,0.336,-0.664]
["2025-01-15 10:13:33",5946.06,5965.0,6.2,6.4,24.9,25.2,0.282,-0.718]
["2025-01-15 10:13:33",5946.06,5970.0,4.8,4.9,28.4,28.7,0.232,-0.768]
["2025-01-15 10:13:33",5946.06,5975.0,3.5,3.7,32.1,32.6,0.187,-0.813]
["2025-01-15 10:13:33",5946.06,5980.0,2.6,2.65,36.1,36.6,0.147,-0.853]
["2025-01-15 10:13:33",5946.06,5985.0,1.9,1.95,40.4,40.9,0.114,-0.886]
["2025-01-15 10:13:33",5946.06,5990.0,1.35,1.4,44.9,45.4,0.087,-0.913]
["2025-01-15 10:13:33",5946.06,5995.0,0.95,1.05,49.5,50.0,0.067,-0.933]
["2025-01-15 10:13:33",5946.06,6000.0,0.7,0.75,54.2,54.7,0.049,-0.951]
["2025-01-15 10:13:33",5946.06,6005.0,0.5,0.55,59.0,59.6,0.039,-0.961]
["2025-01-15 10:13:33",5946.06,6010.0,0.35,0.45,63.9,64.4,0.029,-0.971]
["2025-01-15 10:13:33",5946.06,6015.0,0.25,0.35,68.8,69.3,0.023,-0.977]
["2025-01-15 10:13:33",5946.06,6020.0,0.2,0.25,73.7,74.3,0.018,-0.982]
["2025-01-15 10:13:33",5946.06,6025.0,0.15,0.2,78.7,79.2,0.014,-0.986]
["2025-01-15 10:13:33",5946.06,6030.0,0.1,0.15,83.6,84.2,0.01,-0.99]
["2025-01-15 10:13:33",5946.06,6035.0,0.1,0.15,88.6,89.1,0.01,-0.99]
["2025-01-15 10:13:33",5946.06,6040.0,0.05,0.1,93.6,94.1,0.006,-0.994]
["2025-01-15 10:13:33",5946.06,6045.0,0.05,0.1,98.6,99.1,0.006,-0.994]
["2025-01-15 10:13:33",5946.06,6050.0,0.05,0.1,103.5,104.1,0.006,-0.994]
["2025-01-15 10:13:33",5946.06,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 10:13:33",5946.06,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 10:13:33",5946.06,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 10:13:33",5946.06,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 10:13:44",5946.67,5825.0,122.3,122.8,0.45,0.55,0.977,-0.023]
["2025-01-15 10:13:44",5946.67,5830.0,117.4,117.9,0.55,0.6,0.975,-0.025]
["2025-01-15 10:13:44",5946.67,5835.0,112.5,113.0,0.6,0.65,0.971,-0.029]
["2025-01-15 10:13:44",5946.67,5840.0,107.5,108.0,0.7,0.75,0.968,-0.032]
["2025-01-15 10:13:44",5946.67,5845.0,102.6,103.1,0.75,0.85,0.964,-0.036]
["2025-01-15 10:13:44",5946.67,5850.0,97.7,98.2,0.9,0.95,0.959,-0.041]
["2025-01-15 10:13:44",5946.67,5855.0,92.9,93.4,1.0,1.05,0.954,-0.046]
["2025-01-15 10:13:44",5946.67,5860.0,88.0,88.5,1.15,1.2,0.947,-0.053]
["2025-01-15 10:13:44",5946.67,5865.0,83.1,83.6,1.3,1.35,0.94,-0.06]
["2025-01-15 10:13:44",5946.67,5870.0,78.3,78.8,1.5,1.55,0.932,-0.068]
["2025-01-15 10:13:44",5946.67,5875.0,73.6,74.1,1.7,1.8,0.922,-0.078]
["2025-01-15 10:13:44",5946.67,5880.0,68.8,69.3,1.95,2.05,0.911,-0.089]
["2025-01-15 10:13:44",5946.67,5885.0,64.1,64.6,2.25,2.35,0.898,-0.102]
["2025-01-15 10:13:44",5946.67,5890.0,59.5,59.9,2.6,2.7,0.884,-0.116]
["2025-01-15 10:13:44",5946.67,5895.0,54.9,55.3,3.0,3.1,0.866,-0.134]
["2025-01-15 10:13:44",5946.67,5900.0,50.4,50.8,3.5,3.6,0.846,-0.153]
["2025-01-15 10:13:44",5946.67,5905.0,46.0,46.4,4.1,4.2,0.824,-0.176]
["2025-01-15 10:13:44",5946.67,5910.0,41.7,42.0,4.8,4.9,0.798,-0.202]
["2025-01-15 10:13:44",5946.67,5915.0,37.5,37.8,5.5,5.7,0.769,-0.231]
["2025-01-15 10:13:44",5946.67,5920.0,33.4,33.7,6.5,6.6,0.735,-0.265]
["2025-01-15 10:13:44",5946.67,5925.0,29.6,29.8,7.5,7.7,0.699,-0.301]
["2025-01-15 10:13:44",5946.67,5930.0,25.8,26.0,8.8,9.0,0.659,-0.341]
["2025-01-15 10:13:44",5946.67,5935.0,22.3,22.5,10.3,10.4,0.614,-0.386]
["2025-01-15 10:13:44",5946.67,5940.0,19.0,19.2,11.9,12.1,0.565,-0.435]
["2025-01-15 10:13:44",5946.67,5945.0,15.9,16.0,13.8,14.0,0.513,-0.487]
["2025-01-15 10:13:44",5946.67,5950.0,13.1,13.2,16.0,16.2,0.459,-0.541]
["2025-01-15 10:13:44",5946.67,5955.0,10.6,10.7,18.5,18.7,0.403,-0.597]
["2025-01-15 10:13:44",5946.67,5960.0,8.4,8.5,21.3,21.5,0.347,-0.653]
["2025-01-15 10:13:44",5946.67,5965.0,6.5,6.6,24.4,24.7,0.293,-0.707]
["2025-01-15 10:13:44",5946.67,5970.0,4.9,5.1,27.8,28.2,0.242,-0.758]
["2025-01-15 10:13:44",5946.67,5975.0,3.7,3.8,31.5,31.9,0.194,-0.806]
["2025-01-15 10:13:44",5946.67,5980.0,2.75,2.8,35.5,35.9,0.153,-0.847]
["2025-01-15 10:13:44",5946.67,5985.0,2.0,2.05,39.7,40.2,0.12,-0.88]
["2025-01-15 10:13:44",5946.67,5990.0,1.4,1.5,44.1,44.6,0.091,-0.909]
["2025-01-15 10:13:44",5946.67,5995.0,1.0,1.1,48.7,49.2,0.069,-0.931]
["2025-01-15 10:13:44",5946.67,6000.0,0.75,0.8,53.4,54.0,0.052,-0.948]
["2025-01-15 10:13:44",5946.67,6005.0,0.55,0.6,58.2,58.8,0.039,-0.961]
["2025-01-15 10:13:44",5946.67,6010.0,0.4,0.45,63.1,63.6,0.03,-0.969]
["2025-01-15 10:13:44",5946.67,6015.0,0.3,0.35,68.0,68.5,0.025,-0.975]
["2025-01-15 10:13:44",5946.67,6020.0,0.2,0.25,72.9,73.4,0.018,-0.982]
["2025-01-15 10:13:44",5946.67,6025.0,0.15,0.2,77.9,78.4,0.014,-0.986]
["2025-01-15 10:13:44",5946.67,6030.0,0.1,0.15,82.8,83.3,0.01,-0.99]
["2025-01-15 10:13:44",5946.67,6035.0,0.1,0.15,87.8,88.3,0.01,-0.99]
["2025-01-15 10:13:44",5946.67,6040.0,0.05,0.1,92.8,93.3,0.006,-0.994]
["2025-01-15 10:13:44",5946.67,6045.0,0.05,0.1,97.7,98.3,0.006,-0.994]
["2025-01-15 10:13:44",5946.67,6050.0,0.05,0.1,102.7,103.3,0.006,-0.994]
["2025-01-15 10:13:44",5946.67,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 10:13:44",5946.67,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 10:13:44",5946.67,6065.0,0.0,0.05,114.1,118.2,0.002,-0.998]
["2025-01-15 10:13:44",5946.67,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 10:13:55",5946.81,5825.0,121.8,122.3,0.5,0.55,0.978,-0.022]
["2025-01-15 10:13:55",5946.81,5830.0,116.9,117.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:13:55",5946.81,5835.0,111.9,112.5,0.6,0.7,0.972,-0.028]
["2025-01-15 10:13:55",5946.81,5840.0,107.0,107.6,0.7,0.75,0.969,-0.031]
["2025-01-15 10:13:55",5946.81,5845.0,102.1,102.7,0.8,0.85,0.965,-0.035]
["2025-01-15 10:13:55",5946.81,5850.0,97.2,97.8,0.9,0.95,0.96,-0.04]
["2025-01-15 10:13:55",5946.81,5855.0,92.3,92.9,1.0,1.1,0.955,-0.045]
["2025-01-15 10:13:55",5946.81,5860.0,87.5,88.0,1.15,1.25,0.948,-0.052]
["2025-01-15 10:13:55",5946.81,5865.0,82.6,83.2,1.3,1.4,0.942,-0.058]
["2025-01-15 10:13:55",5946.81,5870.0,77.8,78.4,1.5,1.6,0.933,-0.067]
["2025-01-15 10:13:55",5946.81,5875.0,73.1,73.6,1.75,1.8,0.924,-0.076]
["2025-01-15 10:13:55",5946.81,5880.0,68.3,68.8,2.0,2.1,0.914,-0.086]
["2025-01-15 10:13:55",5946.81,5885.0,63.7,64.1,2.3,2.4,0.902,-0.098]
["2025-01-15 10:13:55",5946.81,5890.0,59.0,59.5,2.65,2.75,0.887,-0.113]
["2025-01-15 10:13:55",5946.81,5895.0,54.5,54.9,3.0,3.2,0.87,-0.13]
["2025-01-15 10:13:55",5946.81,5900.0,50.0,50.4,3.5,3.7,0.851,-0.149]
["2025-01-15 10:13:55",5946.81,5905.0,45.5,46.0,4.1,4.3,0.83,-0.17]
["2025-01-15 10:13:55",5946.81,5910.0,41.3,41.7,4.8,5.0,0.805,-0.195]
["2025-01-15 10:13:55",5946.81,5915.0,37.2,37.5,5.6,5.8,0.777,-0.223]
["2025-01-15 10:13:55",5946.81,5920.0,33.1,33.4,6.6,6.7,0.744,-0.256]
["2025-01-15 10:13:55",5946.81,5925.0,29.2,29.5,7.7,7.8,0.708,-0.292]
["2025-01-15 10:13:55",5946.81,5930.0,25.5,25.8,8.9,9.1,0.668,-0.332]
["2025-01-15 10:13:55",5946.81,5935.0,22.0,22.2,10.4,10.6,0.624,-0.376]
["2025-01-15 10:13:55",5946.81,5940.0,18.7,18.9,12.1,12.3,0.577,-0.423]
["2025-01-15 10:13:55",5946.81,5945.0,15.6,15.8,14.0,14.2,0.525,-0.475]
["2025-01-15 10:13:55",5946.81,5950.0,12.8,13.0,16.2,16.4,0.471,-0.529]
["2025-01-15 10:13:55",5946.81,5955.0,10.4,10.5,18.7,18.9,0.416,-0.584]
["2025-01-15 10:13:55",5946.81,5960.0,8.2,8.3,21.5,21.8,0.36,-0.64]
["2025-01-15 10:13:55",5946.81,5965.0,6.3,6.5,24.7,24.9,0.305,-0.695]
["2025-01-15 10:13:55",5946.81,5970.0,4.8,4.9,28.2,28.4,0.253,-0.747]
["2025-01-15 10:13:55",5946.81,5975.0,3.6,3.7,31.8,32.3,0.205,-0.795]
["2025-01-15 10:13:55",5946.81,5980.0,2.65,2.7,35.9,36.3,0.162,-0.838]
["2025-01-15 10:13:55",5946.81,5985.0,1.9,1.95,40.1,40.6,0.127,-0.873]
["2025-01-15 10:13:55",5946.81,5990.0,1.35,1.45,44.6,45.1,0.097,-0.903]
["2025-01-15 10:13:55",5946.81,5995.0,1.0,1.05,49.2,49.7,0.074,-0.926]
["2025-01-15 10:13:55",5946.81,6000.0,0.7,0.75,53.9,54.5,0.056,-0.945]
["2025-01-15 10:13:55",5946.81,6005.0,0.5,0.55,58.7,59.3,0.042,-0.958]
["2025-01-15 10:13:55",5946.81,6010.0,0.35,0.45,63.6,64.1,0.032,-0.968]
["2025-01-15 10:13:55",5946.81,6015.0,0.25,0.35,68.5,69.1,0.025,-0.975]
["2025-01-15 10:13:55",5946.81,6020.0,0.2,0.25,73.4,74.0,0.02,-0.98]
["2025-01-15 10:13:55",5946.81,6025.0,0.15,0.2,78.3,79.0,0.014,-0.986]
["2025-01-15 10:13:55",5946.81,6030.0,0.1,0.15,83.3,83.9,0.01,-0.99]
["2025-01-15 10:13:55",5946.81,6035.0,0.1,0.15,88.3,88.9,0.01,-0.99]
["2025-01-15 10:13:55",5946.81,6040.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2025-01-15 10:13:55",5946.81,6045.0,0.05,0.1,98.2,98.9,0.006,-0.994]
["2025-01-15 10:13:55",5946.81,6050.0,0.05,0.1,103.2,103.8,0.006,-0.994]
["2025-01-15 10:13:55",5946.81,6055.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 10:13:55",5946.81,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 10:13:55",5946.81,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 10:13:55",5946.81,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 10:14:07",5946.67,5825.0,121.8,122.3,0.5,0.55,0.978,-0.022]
["2025-01-15 10:14:07",5946.67,5830.0,116.8,117.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:14:07",5946.67,5835.0,111.9,112.4,0.6,0.7,0.972,-0.028]
["2025-01-15 10:14:07",5946.67,5840.0,107.0,107.5,0.7,0.75,0.968,-0.032]
["2025-01-15 10:14:07",5946.67,5845.0,102.1,102.6,0.8,0.85,0.964,-0.036]
["2025-01-15 10:14:07",5946.67,5850.0,97.2,97.7,0.9,0.95,0.959,-0.041]
["2025-01-15 10:14:07",5946.67,5855.0,92.3,92.8,1.0,1.1,0.954,-0.046]
["2025-01-15 10:14:07",5946.67,5860.0,87.5,87.9,1.15,1.2,0.948,-0.052]
["2025-01-15 10:14:07",5946.67,5865.0,82.6,83.1,1.3,1.4,0.941,-0.059]
["2025-01-15 10:14:07",5946.67,5870.0,77.8,78.3,1.5,1.6,0.933,-0.067]
["2025-01-15 10:14:07",5946.67,5875.0,73.0,73.5,1.7,1.8,0.923,-0.077]
["2025-01-15 10:14:07",5946.67,5880.0,68.3,68.8,1.95,2.05,0.913,-0.087]
["2025-01-15 10:14:07",5946.67,5885.0,63.6,64.0,2.3,2.35,0.9,-0.1]
["2025-01-15 10:14:07",5946.67,5890.0,59.0,59.4,2.65,2.75,0.885,-0.115]
["2025-01-15 10:14:07",5946.67,5895.0,54.4,54.8,3.0,3.2,0.868,-0.131]
["2025-01-15 10:14:07",5946.67,5900.0,49.9,50.3,3.5,3.7,0.85,-0.15]
["2025-01-15 10:14:07",5946.67,5905.0,45.5,45.9,4.1,4.3,0.827,-0.173]
["2025-01-15 10:14:07",5946.67,5910.0,41.2,41.5,4.8,5.0,0.801,-0.199]
["2025-01-15 10:14:07",5946.67,5915.0,37.0,37.4,5.6,5.8,0.773,-0.227]
["2025-01-15 10:14:07",5946.67,5920.0,33.0,33.3,6.6,6.7,0.74,-0.26]
["2025-01-15 10:14:07",5946.67,5925.0,29.1,29.3,7.7,7.8,0.703,-0.297]
["2025-01-15 10:14:07",5946.67,5930.0,25.4,25.6,8.9,9.1,0.663,-0.337]
["2025-01-15 10:14:07",5946.67,5935.0,21.9,22.1,10.4,10.6,0.618,-0.381]
["2025-01-15 10:14:07",5946.67,5940.0,18.6,18.8,12.1,12.3,0.571,-0.429]
["2025-01-15 10:14:07",5946.67,5945.0,15.5,15.7,14.0,14.2,0.519,-0.481]
["2025-01-15 10:14:07",5946.67,5950.0,12.8,12.9,16.3,16.4,0.465,-0.535]
["2025-01-15 10:14:07",5946.67,5955.0,10.3,10.4,18.8,19.0,0.409,-0.591]
["2025-01-15 10:14:07",5946.67,5960.0,8.1,8.3,21.6,21.8,0.352,-0.648]
["2025-01-15 10:14:07",5946.67,5965.0,6.3,6.4,24.7,25.0,0.297,-0.703]
["2025-01-15 10:14:07",5946.67,5970.0,4.8,4.9,28.2,28.5,0.245,-0.755]
["2025-01-15 10:14:07",5946.67,5975.0,3.5,3.7,31.9,32.3,0.198,-0.802]
["2025-01-15 10:14:07",5946.67,5980.0,2.6,2.65,35.9,36.4,0.155,-0.845]
["2025-01-15 10:14:07",5946.67,5985.0,1.9,1.95,40.2,40.6,0.121,-0.879]
["2025-01-15 10:14:07",5946.67,5990.0,1.35,1.4,44.6,45.1,0.093,-0.907]
["2025-01-15 10:14:07",5946.67,5995.0,0.95,1.05,49.2,49.7,0.07,-0.93]
["2025-01-15 10:14:07",5946.67,6000.0,0.7,0.75,54.0,54.5,0.053,-0.947]
["2025-01-15 10:14:07",5946.67,6005.0,0.5,0.55,58.8,59.3,0.04,-0.96]
["2025-01-15 10:14:07",5946.67,6010.0,0.35,0.45,63.6,64.1,0.031,-0.969]
["2025-01-15 10:14:07",5946.67,6015.0,0.3,0.35,68.5,69.0,0.025,-0.975]
["2025-01-15 10:14:07",5946.67,6020.0,0.2,0.25,73.5,74.0,0.018,-0.982]
["2025-01-15 10:14:07",5946.67,6025.0,0.15,0.2,78.4,78.9,0.014,-0.986]
["2025-01-15 10:14:07",5946.67,6030.0,0.1,0.15,83.4,83.9,0.01,-0.99]
["2025-01-15 10:14:07",5946.67,6035.0,0.1,0.15,88.3,88.9,0.01,-0.99]
["2025-01-15 10:14:07",5946.67,6040.0,0.05,0.1,93.3,93.8,0.006,-0.994]
["2025-01-15 10:14:07",5946.67,6045.0,0.05,0.1,98.3,98.8,0.006,-0.994]
["2025-01-15 10:14:07",5946.67,6050.0,0.05,0.1,103.3,103.8,0.006,-0.994]
["2025-01-15 10:14:07",5946.67,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 10:14:07",5946.67,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 10:14:07",5946.67,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 10:14:07",5946.67,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 10:14:18",5946.07,5825.0,120.5,121.1,0.5,0.55,0.978,-0.022]
["2025-01-15 10:14:18",5946.07,5830.0,115.6,116.1,0.55,0.65,0.975,-0.025]
["2025-01-15 10:14:18",5946.07,5835.0,110.6,111.2,0.65,0.7,0.972,-0.028]
["2025-01-15 10:14:18",5946.07,5840.0,105.7,106.3,0.7,0.75,0.968,-0.032]
["2025-01-15 10:14:18",5946.07,5845.0,100.8,101.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:14:18",5946.07,5850.0,95.9,96.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:14:18",5946.07,5855.0,91.1,91.6,1.05,1.1,0.954,-0.046]
["2025-01-15 10:14:18",5946.07,5860.0,86.2,86.8,1.2,1.25,0.948,-0.052]
["2025-01-15 10:14:18",5946.07,5865.0,81.4,81.9,1.35,1.45,0.941,-0.059]
["2025-01-15 10:14:18",5946.07,5870.0,76.6,77.1,1.55,1.65,0.933,-0.067]
["2025-01-15 10:14:18",5946.07,5875.0,71.8,72.3,1.8,1.85,0.923,-0.077]
["2025-01-15 10:14:18",5946.07,5880.0,67.2,67.6,2.05,2.1,0.913,-0.087]
["2025-01-15 10:14:18",5946.07,5885.0,62.5,62.9,2.35,2.45,0.9,-0.1]
["2025-01-15 10:14:18",5946.07,5890.0,57.8,58.3,2.75,2.8,0.885,-0.115]
["2025-01-15 10:14:18",5946.07,5895.0,53.3,53.7,3.1,3.3,0.868,-0.131]
["2025-01-15 10:14:18",5946.07,5900.0,48.8,49.2,3.7,3.8,0.85,-0.15]
["2025-01-15 10:14:18",5946.07,5905.0,44.4,44.9,4.3,4.4,0.827,-0.173]
["2025-01-15 10:14:18",5946.07,5910.0,40.2,40.5,5.0,5.1,0.801,-0.199]
["2025-01-15 10:14:18",5946.07,5915.0,36.0,36.4,5.8,6.0,0.773,-0.227]
["2025-01-15 10:14:18",5946.07,5920.0,32.0,32.3,6.8,6.9,0.74,-0.26]
["2025-01-15 10:14:18",5946.07,5925.0,28.2,28.5,8.0,8.1,0.703,-0.297]
["2025-01-15 10:14:18",5946.07,5930.0,24.6,24.8,9.3,9.4,0.663,-0.337]
["2025-01-15 10:14:18",5946.07,5935.0,21.1,21.3,10.8,10.9,0.618,-0.381]
["2025-01-15 10:14:18",5946.07,5940.0,17.8,18.0,12.5,12.7,0.571,-0.429]
["2025-01-15 10:14:18",5946.07,5945.0,14.8,15.0,14.5,14.7,0.519,-0.481]
["2025-01-15 10:14:18",5946.07,5950.0,12.1,12.3,16.8,17.0,0.465,-0.535]
["2025-01-15 10:14:18",5946.07,5955.0,9.7,9.9,19.4,19.6,0.409,-0.591]
["2025-01-15 10:14:18",5946.07,5960.0,7.7,7.8,22.3,22.5,0.352,-0.648]
["2025-01-15 10:14:18",5946.07,5965.0,5.9,6.0,25.5,25.7,0.297,-0.703]
["2025-01-15 10:14:18",5946.07,5970.0,4.4,4.6,29.1,29.4,0.245,-0.755]
["2025-01-15 10:14:18",5946.07,5975.0,3.3,3.4,32.8,33.2,0.198,-0.802]
["2025-01-15 10:14:18",5946.07,5980.0,2.4,2.45,36.9,37.3,0.155,-0.845]
["2025-01-15 10:14:18",5946.07,5985.0,1.7,1.8,41.2,41.7,0.121,-0.879]
["2025-01-15 10:14:18",5946.07,5990.0,1.25,1.3,45.7,46.3,0.093,-0.907]
["2025-01-15 10:14:18",5946.07,5995.0,0.9,0.95,50.4,50.9,0.07,-0.93]
["2025-01-15 10:14:18",5946.07,6000.0,0.65,0.7,55.1,55.7,0.053,-0.947]
["2025-01-15 10:14:18",5946.07,6005.0,0.45,0.55,60.0,60.5,0.04,-0.96]
["2025-01-15 10:14:18",5946.07,6010.0,0.35,0.4,64.8,65.4,0.031,-0.969]
["2025-01-15 10:14:18",5946.07,6015.0,0.25,0.3,69.7,70.3,0.025,-0.975]
["2025-01-15 10:14:18",5946.07,6020.0,0.2,0.25,74.7,75.2,0.018,-0.982]
["2025-01-15 10:14:18",5946.07,6025.0,0.15,0.2,79.6,80.2,0.014,-0.986]
["2025-01-15 10:14:18",5946.07,6030.0,0.1,0.15,84.6,85.2,0.01,-0.99]
["2025-01-15 10:14:18",5946.07,6035.0,0.1,0.15,89.6,90.1,0.01,-0.99]
["2025-01-15 10:14:18",5946.07,6040.0,0.05,0.1,94.5,95.1,0.006,-0.994]
["2025-01-15 10:14:18",5946.07,6045.0,0.05,0.1,99.5,100.7,0.006,-0.994]
["2025-01-15 10:14:18",5946.07,6050.0,0.05,0.1,104.5,105.1,0.006,-0.994]
["2025-01-15 10:14:18",5946.07,6055.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 10:14:18",5946.07,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 10:14:18",5946.07,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 10:14:18",5946.07,6070.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 10:14:30",5944.61,5820.0,125.2,125.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:14:30",5944.61,5825.0,120.3,120.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:14:30",5944.61,5830.0,115.3,115.8,0.55,0.6,0.975,-0.025]
["2025-01-15 10:14:30",5944.61,5835.0,110.3,110.9,0.6,0.7,0.971,-0.029]
["2025-01-15 10:14:30",5944.61,5840.0,105.5,106.0,0.7,0.8,0.968,-0.032]
["2025-01-15 10:14:30",5944.61,5845.0,100.6,101.1,0.8,0.85,0.964,-0.036]
["2025-01-15 10:14:30",5944.61,5850.0,95.7,96.2,0.9,1.0,0.959,-0.041]
["2025-01-15 10:14:30",5944.61,5855.0,90.8,91.3,1.05,1.1,0.953,-0.047]
["2025-01-15 10:14:30",5944.61,5860.0,86.0,86.5,1.15,1.25,0.946,-0.054]
["2025-01-15 10:14:30",5944.61,5865.0,81.1,81.6,1.35,1.4,0.939,-0.06]
["2025-01-15 10:14:30",5944.61,5870.0,76.3,76.8,1.55,1.6,0.93,-0.07]
["2025-01-15 10:14:30",5944.61,5875.0,71.6,72.0,1.8,1.85,0.921,-0.079]
["2025-01-15 10:14:30",5944.61,5880.0,66.8,67.3,2.05,2.1,0.909,-0.091]
["2025-01-15 10:14:30",5944.61,5885.0,62.2,62.6,2.35,2.4,0.896,-0.103]
["2025-01-15 10:14:30",5944.61,5890.0,57.5,58.0,2.7,2.8,0.881,-0.119]
["2025-01-15 10:14:30",5944.61,5895.0,53.0,53.4,3.1,3.3,0.863,-0.137]
["2025-01-15 10:14:30",5944.61,5900.0,48.5,48.9,3.6,3.8,0.844,-0.156]
["2025-01-15 10:14:30",5944.61,5905.0,44.1,44.5,4.3,4.4,0.821,-0.179]
["2025-01-15 10:14:30",5944.61,5910.0,39.9,40.2,5.0,5.1,0.795,-0.205]
["2025-01-15 10:14:30",5944.61,5915.0,35.7,36.0,5.8,5.9,0.765,-0.235]
["2025-01-15 10:14:30",5944.61,5920.0,31.7,32.0,6.8,6.9,0.732,-0.268]
["2025-01-15 10:14:30",5944.61,5925.0,27.9,28.1,7.9,8.0,0.695,-0.305]
["2025-01-15 10:14:30",5944.61,5930.0,24.2,24.4,9.2,9.4,0.654,-0.346]
["2025-01-15 10:14:30",5944.61,5935.0,20.7,20.9,10.7,10.9,0.609,-0.391]
["2025-01-15 10:14:30",5944.61,5940.0,17.5,17.7,12.5,12.7,0.561,-0.439]
["2025-01-15 10:14:30",5944.61,5945.0,14.5,14.7,14.5,14.7,0.509,-0.491]
["2025-01-15 10:14:30",5944.61,5950.0,11.8,12.0,16.8,17.0,0.454,-0.546]
["2025-01-15 10:14:30",5944.61,5955.0,9.4,9.6,19.4,19.6,0.397,-0.603]
["2025-01-15 10:14:30",5944.61,5960.0,7.4,7.5,22.4,22.6,0.34,-0.66]
["2025-01-15 10:14:30",5944.61,5965.0,5.7,5.8,25.6,25.8,0.285,-0.715]
["2025-01-15 10:14:30",5944.61,5970.0,4.2,4.4,29.2,29.5,0.233,-0.767]
["2025-01-15 10:14:30",5944.61,5975.0,3.1,3.3,33.0,33.4,0.187,-0.813]
["2025-01-15 10:14:30",5944.61,5980.0,2.3,2.35,37.1,37.6,0.146,-0.854]
["2025-01-15 10:14:30",5944.61,5985.0,1.65,1.7,41.4,41.9,0.112,-0.888]
["2025-01-15 10:14:30",5944.61,5990.0,1.15,1.25,46.0,46.4,0.086,-0.914]
["2025-01-15 10:14:30",5944.61,5995.0,0.85,0.9,50.6,51.1,0.065,-0.934]
["2025-01-15 10:14:30",5944.61,6000.0,0.6,0.65,55.4,55.9,0.05,-0.95]
["2025-01-15 10:14:30",5944.61,6005.0,0.45,0.5,60.2,60.7,0.038,-0.962]
["2025-01-15 10:14:30",5944.61,6010.0,0.35,0.4,65.1,65.6,0.029,-0.971]
["2025-01-15 10:14:30",5944.61,6015.0,0.25,0.3,70.0,70.5,0.022,-0.978]
["2025-01-15 10:14:30",5944.61,6020.0,0.2,0.25,75.0,75.5,0.018,-0.982]
["2025-01-15 10:14:30",5944.61,6025.0,0.15,0.2,79.9,80.4,0.014,-0.986]
["2025-01-15 10:14:30",5944.61,6030.0,0.1,0.15,84.9,85.5,0.01,-0.99]
["2025-01-15 10:14:30",5944.61,6035.0,0.1,0.15,89.9,90.4,0.01,-0.99]
["2025-01-15 10:14:30",5944.61,6040.0,0.05,0.1,94.8,95.3,0.006,-0.994]
["2025-01-15 10:14:30",5944.61,6045.0,0.05,0.1,99.8,100.3,0.006,-0.994]
["2025-01-15 10:14:30",5944.61,6050.0,0.05,0.1,104.8,105.3,0.006,-0.994]
["2025-01-15 10:14:30",5944.61,6055.0,0.0,0.05,109.8,113.9,0.002,-0.998]
["2025-01-15 10:14:30",5944.61,6060.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 10:14:30",5944.61,6065.0,0.0,0.05,119.8,123.9,0.002,-0.998]
["2025-01-15 10:14:41",5945.04,5825.0,118.8,120.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:14:41",5945.04,5830.0,113.8,115.7,0.55,0.65,0.975,-0.025]
["2025-01-15 10:14:41",5945.04,5835.0,108.8,110.8,0.65,0.7,0.971,-0.029]
["2025-01-15 10:14:41",5945.04,5840.0,104.0,105.9,0.75,0.8,0.967,-0.033]
["2025-01-15 10:14:41",5945.04,5845.0,99.4,101.0,0.85,0.9,0.963,-0.037]
["2025-01-15 10:14:41",5945.04,5850.0,94.7,96.1,0.95,1.0,0.958,-0.042]
["2025-01-15 10:14:41",5945.04,5855.0,89.9,91.2,1.05,1.1,0.953,-0.047]
["2025-01-15 10:14:41",5945.04,5860.0,85.0,86.4,1.2,1.25,0.947,-0.053]
["2025-01-15 10:14:41",5945.04,5865.0,80.2,81.5,1.4,1.45,0.939,-0.061]
["2025-01-15 10:14:41",5945.04,5870.0,75.4,76.7,1.55,1.65,0.931,-0.069]
["2025-01-15 10:14:41",5945.04,5875.0,70.6,72.0,1.8,1.85,0.921,-0.079]
["2025-01-15 10:14:41",5945.04,5880.0,65.9,67.2,2.05,2.15,0.909,-0.091]
["2025-01-15 10:14:41",5945.04,5885.0,61.7,62.4,2.4,2.45,0.897,-0.103]
["2025-01-15 10:14:41",5945.04,5890.0,57.1,57.8,2.75,2.85,0.881,-0.119]
["2025-01-15 10:14:41",5945.04,5895.0,52.5,53.2,3.2,3.3,0.865,-0.135]
["2025-01-15 10:14:41",5945.04,5900.0,48.0,48.8,3.7,3.8,0.844,-0.156]
["2025-01-15 10:14:41",5945.04,5905.0,43.7,44.4,4.3,4.4,0.82,-0.18]
["2025-01-15 10:14:41",5945.04,5910.0,39.8,40.0,5.0,5.2,0.794,-0.206]
["2025-01-15 10:14:41",5945.04,5915.0,35.6,35.9,5.9,6.0,0.764,-0.236]
["2025-01-15 10:14:41",5945.04,5920.0,31.6,31.8,6.9,7.0,0.731,-0.269]
["2025-01-15 10:14:41",5945.04,5925.0,27.7,28.0,8.0,8.1,0.693,-0.306]
["2025-01-15 10:14:41",5945.04,5930.0,24.1,24.3,9.3,9.5,0.651,-0.349]
["2025-01-15 10:14:41",5945.04,5935.0,20.6,20.8,10.8,11.0,0.605,-0.395]
["2025-01-15 10:14:41",5945.04,5940.0,17.4,17.6,12.6,12.8,0.557,-0.444]
["2025-01-15 10:14:41",5945.04,5945.0,14.4,14.6,14.6,14.8,0.504,-0.498]
["2025-01-15 10:14:41",5945.04,5950.0,11.8,11.9,17.0,17.1,0.447,-0.553]
["2025-01-15 10:14:41",5945.04,5955.0,9.4,9.5,19.6,19.8,0.39,-0.61]
["2025-01-15 10:14:41",5945.04,5960.0,7.4,7.5,22.5,22.7,0.334,-0.666]
["2025-01-15 10:14:41",5945.04,5965.0,5.7,5.8,25.8,26.0,0.28,-0.721]
["2025-01-15 10:14:41",5945.04,5970.0,4.3,4.4,29.4,29.6,0.228,-0.772]
["2025-01-15 10:14:41",5945.04,5975.0,3.1,3.2,33.2,33.9,0.182,-0.818]
["2025-01-15 10:14:41",5945.04,5980.0,2.3,2.35,37.3,38.1,0.143,-0.857]
["2025-01-15 10:14:41",5945.04,5985.0,1.65,1.7,41.6,42.4,0.11,-0.891]
["2025-01-15 10:14:41",5945.04,5990.0,1.2,1.25,46.0,47.0,0.083,-0.916]
["2025-01-15 10:14:41",5945.04,5995.0,0.85,0.9,50.7,51.7,0.063,-0.937]
["2025-01-15 10:14:41",5945.04,6000.0,0.6,0.7,55.5,56.4,0.048,-0.952]
["2025-01-15 10:14:41",5945.04,6005.0,0.45,0.5,60.3,61.3,0.036,-0.964]
["2025-01-15 10:14:41",5945.04,6010.0,0.35,0.4,65.2,66.7,0.029,-0.971]
["2025-01-15 10:14:41",5945.04,6015.0,0.25,0.3,70.1,71.6,0.022,-0.978]
["2025-01-15 10:14:41",5945.04,6020.0,0.2,0.25,75.0,76.5,0.018,-0.982]
["2025-01-15 10:14:41",5945.04,6025.0,0.15,0.2,80.0,81.5,0.014,-0.986]
["2025-01-15 10:14:41",5945.04,6030.0,0.1,0.15,85.0,86.5,0.01,-0.99]
["2025-01-15 10:14:41",5945.04,6035.0,0.1,0.15,89.9,91.4,0.01,-0.99]
["2025-01-15 10:14:41",5945.04,6040.0,0.05,0.1,94.9,96.4,0.006,-0.994]
["2025-01-15 10:14:41",5945.04,6045.0,0.05,0.1,96.8,103.4,0.006,-0.994]
["2025-01-15 10:14:41",5945.04,6050.0,0.05,0.1,104.9,108.3,0.006,-0.994]
["2025-01-15 10:14:41",5945.04,6055.0,0.0,0.05,109.8,113.9,0.002,-0.998]
["2025-01-15 10:14:41",5945.04,6060.0,0.0,0.05,114.9,118.9,0.002,-0.998]
["2025-01-15 10:14:41",5945.04,6065.0,0.0,0.05,119.7,123.9,0.002,-0.998]
["2025-01-15 10:14:41",5945.04,6070.0,0.0,0.05,124.9,128.9,0.002,-0.998]
["2025-01-15 10:14:52",5944.06,5820.0,124.3,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:14:52",5944.06,5825.0,119.5,119.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:14:52",5944.06,5830.0,114.6,115.1,0.55,0.65,0.974,-0.026]
["2025-01-15 10:14:52",5944.06,5835.0,109.5,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:14:52",5944.06,5840.0,104.7,105.3,0.75,0.8,0.967,-0.033]
["2025-01-15 10:14:52",5944.06,5845.0,99.8,100.4,0.85,0.9,0.963,-0.037]
["2025-01-15 10:14:52",5944.06,5850.0,94.9,95.5,0.95,1.0,0.957,-0.042]
["2025-01-15 10:14:52",5944.06,5855.0,90.0,90.6,1.05,1.15,0.952,-0.048]
["2025-01-15 10:14:52",5944.06,5860.0,85.2,85.8,1.2,1.3,0.946,-0.054]
["2025-01-15 10:14:52",5944.06,5865.0,80.4,80.9,1.4,1.45,0.938,-0.062]
["2025-01-15 10:14:52",5944.06,5870.0,75.6,76.1,1.6,1.65,0.929,-0.07]
["2025-01-15 10:14:52",5944.06,5875.0,70.8,71.4,1.8,1.9,0.92,-0.08]
["2025-01-15 10:14:52",5944.06,5880.0,66.1,66.6,2.1,2.15,0.908,-0.092]
["2025-01-15 10:14:52",5944.06,5885.0,61.4,61.9,2.4,2.5,0.895,-0.105]
["2025-01-15 10:14:52",5944.06,5890.0,56.8,57.3,2.8,2.85,0.88,-0.12]
["2025-01-15 10:14:52",5944.06,5895.0,52.3,52.7,3.2,3.3,0.862,-0.138]
["2025-01-15 10:14:52",5944.06,5900.0,47.8,48.2,3.8,3.9,0.842,-0.158]
["2025-01-15 10:14:52",5944.06,5905.0,43.4,43.9,4.4,4.5,0.819,-0.181]
["2025-01-15 10:14:52",5944.06,5910.0,39.2,39.5,5.1,5.2,0.791,-0.208]
["2025-01-15 10:14:52",5944.06,5915.0,35.1,35.4,6.0,6.1,0.761,-0.239]
["2025-01-15 10:14:52",5944.06,5920.0,31.1,31.4,7.0,7.1,0.728,-0.273]
["2025-01-15 10:14:52",5944.06,5925.0,27.3,27.5,8.1,8.3,0.69,-0.311]
["2025-01-15 10:14:52",5944.06,5930.0,23.7,23.9,9.5,9.6,0.648,-0.352]
["2025-01-15 10:14:52",5944.06,5935.0,20.2,20.4,11.0,11.2,0.601,-0.398]
["2025-01-15 10:14:52",5944.06,5940.0,17.0,17.2,12.8,13.0,0.551,-0.448]
["2025-01-15 10:14:52",5944.06,5945.0,14.1,14.3,14.9,15.1,0.499,-0.501]
["2025-01-15 10:14:52",5944.06,5950.0,11.5,11.6,17.2,17.4,0.443,-0.557]
["2025-01-15 10:14:52",5944.06,5955.0,9.1,9.3,19.9,20.1,0.386,-0.614]
["2025-01-15 10:14:52",5944.06,5960.0,7.1,7.3,22.9,23.1,0.329,-0.671]
["2025-01-15 10:14:52",5944.06,5965.0,5.4,5.6,26.2,26.5,0.275,-0.725]
["2025-01-15 10:14:52",5944.06,5970.0,4.1,4.2,29.8,30.1,0.224,-0.776]
["2025-01-15 10:14:52",5944.06,5975.0,3.0,3.1,33.7,34.1,0.179,-0.821]
["2025-01-15 10:14:52",5944.06,5980.0,2.2,2.25,37.8,38.2,0.14,-0.86]
["2025-01-15 10:14:52",5944.06,5985.0,1.55,1.65,42.2,42.6,0.108,-0.892]
["2025-01-15 10:14:52",5944.06,5990.0,1.1,1.2,46.6,47.2,0.082,-0.918]
["2025-01-15 10:14:52",5944.06,5995.0,0.8,0.85,51.3,51.9,0.062,-0.938]
["2025-01-15 10:14:52",5944.06,6000.0,0.6,0.65,56.3,56.6,0.048,-0.952]
["2025-01-15 10:14:52",5944.06,6005.0,0.45,0.5,60.9,61.5,0.036,-0.964]
["2025-01-15 10:14:52",5944.06,6010.0,0.3,0.4,65.8,66.4,0.029,-0.971]
["2025-01-15 10:14:52",5944.06,6015.0,0.25,0.3,70.7,71.4,0.022,-0.978]
["2025-01-15 10:14:52",5944.06,6020.0,0.2,0.25,75.7,76.4,0.018,-0.982]
["2025-01-15 10:14:52",5944.06,6025.0,0.15,0.2,80.6,81.3,0.014,-0.986]
["2025-01-15 10:14:52",5944.06,6030.0,0.1,0.15,85.6,86.3,0.01,-0.99]
["2025-01-15 10:14:52",5944.06,6035.0,0.1,0.15,90.6,91.3,0.01,-0.99]
["2025-01-15 10:14:52",5944.06,6040.0,0.05,0.1,95.5,96.3,0.006,-0.994]
["2025-01-15 10:14:52",5944.06,6045.0,0.05,0.1,97.0,103.9,0.006,-0.994]
["2025-01-15 10:14:52",5944.06,6050.0,0.05,0.1,105.5,106.2,0.006,-0.994]
["2025-01-15 10:14:52",5944.06,6055.0,0.0,0.05,107.5,113.9,0.002,-0.998]
["2025-01-15 10:14:52",5944.06,6060.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2025-01-15 10:14:52",5944.06,6065.0,0.0,0.05,115.8,123.9,0.002,-0.998]
["2025-01-15 10:15:04",5943.53,5820.0,123.8,124.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:15:04",5943.53,5825.0,118.8,119.3,0.5,0.6,0.977,-0.023]
["2025-01-15 10:15:04",5943.53,5830.0,113.9,114.4,0.6,0.65,0.974,-0.026]
["2025-01-15 10:15:04",5943.53,5835.0,109.0,109.5,0.65,0.75,0.97,-0.03]
["2025-01-15 10:15:04",5943.53,5840.0,104.1,104.5,0.75,0.8,0.967,-0.033]
["2025-01-15 10:15:04",5943.53,5845.0,99.2,99.6,0.85,0.9,0.963,-0.037]
["2025-01-15 10:15:04",5943.53,5850.0,94.3,94.8,0.95,1.05,0.957,-0.042]
["2025-01-15 10:15:04",5943.53,5855.0,89.4,89.9,1.1,1.15,0.952,-0.048]
["2025-01-15 10:15:04",5943.53,5860.0,84.6,85.0,1.25,1.3,0.946,-0.054]
["2025-01-15 10:15:04",5943.53,5865.0,79.7,80.2,1.4,1.5,0.938,-0.062]
["2025-01-15 10:15:04",5943.53,5870.0,74.8,75.4,1.65,1.7,0.929,-0.07]
["2025-01-15 10:15:04",5943.53,5875.0,70.2,70.7,1.9,1.95,0.92,-0.08]
["2025-01-15 10:15:04",5943.53,5880.0,65.5,65.9,2.15,2.25,0.908,-0.092]
["2025-01-15 10:15:04",5943.53,5885.0,60.8,61.2,2.5,2.55,0.895,-0.105]
["2025-01-15 10:15:04",5943.53,5890.0,56.2,56.6,2.9,2.95,0.88,-0.12]
["2025-01-15 10:15:04",5943.53,5895.0,51.7,52.1,3.3,3.4,0.862,-0.138]
["2025-01-15 10:15:04",5943.53,5900.0,47.2,47.6,3.9,4.0,0.842,-0.158]
["2025-01-15 10:15:04",5943.53,5905.0,42.9,43.2,4.5,4.6,0.819,-0.181]
["2025-01-15 10:15:04",5943.53,5910.0,38.7,39.0,5.2,5.4,0.791,-0.208]
["2025-01-15 10:15:04",5943.53,5915.0,34.5,34.8,6.1,6.3,0.761,-0.239]
["2025-01-15 10:15:04",5943.53,5920.0,30.6,30.8,7.2,7.3,0.728,-0.273]
["2025-01-15 10:15:04",5943.53,5925.0,26.8,27.0,8.3,8.5,0.69,-0.311]
["2025-01-15 10:15:04",5943.53,5930.0,23.2,23.4,9.7,9.9,0.648,-0.352]
["2025-01-15 10:15:04",5943.53,5935.0,19.8,20.0,11.3,11.4,0.601,-0.398]
["2025-01-15 10:15:04",5943.53,5940.0,16.6,16.8,13.1,13.3,0.551,-0.448]
["2025-01-15 10:15:04",5943.53,5945.0,13.7,13.9,15.2,15.4,0.499,-0.501]
["2025-01-15 10:15:04",5943.53,5950.0,11.1,11.3,17.6,17.8,0.443,-0.557]
["2025-01-15 10:15:04",5943.53,5955.0,8.8,9.0,20.3,20.5,0.386,-0.614]
["2025-01-15 10:15:04",5943.53,5960.0,6.9,7.0,23.3,23.5,0.329,-0.671]
["2025-01-15 10:15:04",5943.53,5965.0,5.2,5.4,26.7,27.0,0.275,-0.725]
["2025-01-15 10:15:04",5943.53,5970.0,3.9,4.0,30.4,30.6,0.224,-0.776]
["2025-01-15 10:15:04",5943.53,5975.0,2.9,2.95,34.3,34.6,0.179,-0.821]
["2025-01-15 10:15:04",5943.53,5980.0,2.1,2.15,38.4,38.8,0.14,-0.86]
["2025-01-15 10:15:04",5943.53,5985.0,1.5,1.55,42.8,43.2,0.108,-0.892]
["2025-01-15 10:15:04",5943.53,5990.0,1.05,1.15,47.4,47.8,0.082,-0.918]
["2025-01-15 10:15:04",5943.53,5995.0,0.75,0.85,52.0,52.5,0.062,-0.938]
["2025-01-15 10:15:04",5943.53,6000.0,0.55,0.6,56.8,57.3,0.048,-0.952]
["2025-01-15 10:15:04",5943.53,6005.0,0.4,0.45,61.7,62.1,0.036,-0.964]
["2025-01-15 10:15:04",5943.53,6010.0,0.3,0.35,66.6,67.0,0.029,-0.971]
["2025-01-15 10:15:04",5943.53,6015.0,0.25,0.3,71.5,72.2,0.022,-0.978]
["2025-01-15 10:15:04",5943.53,6020.0,0.2,0.25,76.4,77.1,0.018,-0.982]
["2025-01-15 10:15:04",5943.53,6025.0,0.15,0.2,81.4,82.1,0.014,-0.986]
["2025-01-15 10:15:04",5943.53,6030.0,0.1,0.15,86.4,87.0,0.01,-0.99]
["2025-01-15 10:15:04",5943.53,6035.0,0.1,0.15,91.3,92.0,0.01,-0.99]
["2025-01-15 10:15:04",5943.53,6040.0,0.05,0.1,96.3,97.0,0.006,-0.994]
["2025-01-15 10:15:04",5943.53,6045.0,0.05,0.1,97.9,102.0,0.006,-0.994]
["2025-01-15 10:15:04",5943.53,6050.0,0.05,0.1,106.3,107.0,0.006,-0.994]
["2025-01-15 10:15:04",5943.53,6055.0,0.0,0.05,107.5,111.9,0.002,-0.998]
["2025-01-15 10:15:04",5943.53,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 10:15:04",5943.53,6065.0,0.0,0.05,117.3,121.9,0.002,-0.998]
["2025-01-15 10:15:15",5944.16,5820.0,122.9,124.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:15:15",5944.16,5825.0,119.4,119.9,0.5,0.55,0.976,-0.024]
["2025-01-15 10:15:15",5944.16,5830.0,114.5,115.0,0.55,0.65,0.973,-0.027]
["2025-01-15 10:15:15",5944.16,5835.0,107.9,110.1,0.65,0.7,0.969,-0.031]
["2025-01-15 10:15:15",5944.16,5840.0,104.6,105.2,0.75,0.8,0.966,-0.034]
["2025-01-15 10:15:15",5944.16,5845.0,99.7,100.2,0.85,0.9,0.961,-0.039]
["2025-01-15 10:15:15",5944.16,5850.0,94.8,95.4,0.95,1.0,0.956,-0.044]
["2025-01-15 10:15:15",5944.16,5855.0,89.0,90.5,1.05,1.15,0.95,-0.05]
["2025-01-15 10:15:15",5944.16,5860.0,85.1,85.6,1.2,1.3,0.944,-0.056]
["2025-01-15 10:15:15",5944.16,5865.0,80.3,80.8,1.4,1.45,0.936,-0.064]
["2025-01-15 10:15:15",5944.16,5870.0,74.6,76.0,1.6,1.65,0.927,-0.073]
["2025-01-15 10:15:15",5944.16,5875.0,69.8,71.3,1.8,1.9,0.916,-0.084]
["2025-01-15 10:15:15",5944.16,5880.0,66.0,66.5,2.1,2.15,0.904,-0.096]
["2025-01-15 10:15:15",5944.16,5885.0,60.9,61.8,2.4,2.5,0.891,-0.11]
["2025-01-15 10:15:15",5944.16,5890.0,56.3,57.2,2.8,2.9,0.875,-0.125]
["2025-01-15 10:15:15",5944.16,5895.0,52.1,52.7,3.2,3.3,0.856,-0.143]
["2025-01-15 10:15:15",5944.16,5900.0,47.3,48.2,3.8,3.9,0.835,-0.165]
["2025-01-15 10:15:15",5944.16,5905.0,42.9,43.8,4.4,4.5,0.812,-0.188]
["2025-01-15 10:15:15",5944.16,5910.0,39.1,39.3,5.1,5.2,0.784,-0.216]
["2025-01-15 10:15:15",5944.16,5915.0,34.9,35.2,6.0,6.1,0.752,-0.248]
["2025-01-15 10:15:15",5944.16,5920.0,30.9,31.2,7.0,7.1,0.718,-0.283]
["2025-01-15 10:15:15",5944.16,5925.0,27.1,27.3,8.2,8.3,0.679,-0.322]
["2025-01-15 10:15:15",5944.16,5930.0,23.5,23.7,9.5,9.7,0.635,-0.365]
["2025-01-15 10:15:15",5944.16,5935.0,20.1,20.2,11.1,11.2,0.588,-0.412]
["2025-01-15 10:15:15",5944.16,5940.0,16.9,17.0,12.9,13.1,0.537,-0.462]
["2025-01-15 10:15:15",5944.16,5945.0,14.0,14.1,15.0,15.1,0.484,-0.516]
["2025-01-15 10:15:15",5944.16,5950.0,11.4,11.5,17.3,17.5,0.428,-0.572]
["2025-01-15 10:15:15",5944.16,5955.0,9.0,9.2,20.0,20.2,0.371,-0.629]
["2025-01-15 10:15:15",5944.16,5960.0,7.0,7.2,23.0,23.2,0.314,-0.686]
["2025-01-15 10:15:15",5944.16,5965.0,5.4,5.5,26.3,26.5,0.26,-0.739]
["2025-01-15 10:15:15",5944.16,5970.0,4.0,4.2,30.0,30.2,0.212,-0.788]
["2025-01-15 10:15:15",5944.16,5975.0,2.95,3.1,33.7,34.4,0.168,-0.832]
["2025-01-15 10:15:15",5944.16,5980.0,2.15,2.25,37.8,38.6,0.131,-0.869]
["2025-01-15 10:15:15",5944.16,5985.0,1.55,1.6,42.2,43.1,0.1,-0.9]
["2025-01-15 10:15:15",5944.16,5990.0,1.1,1.15,46.8,47.7,0.076,-0.924]
["2025-01-15 10:15:15",5944.16,5995.0,0.8,0.85,51.4,52.4,0.058,-0.942]
["2025-01-15 10:15:15",5944.16,6000.0,0.55,0.65,56.2,57.2,0.043,-0.957]
["2025-01-15 10:15:15",5944.16,6005.0,0.4,0.5,61.1,61.6,0.034,-0.966]
["2025-01-15 10:15:15",5944.16,6010.0,0.3,0.35,65.9,67.5,0.025,-0.975]
["2025-01-15 10:15:15",5944.16,6015.0,0.25,0.3,70.9,72.4,0.021,-0.979]
["2025-01-15 10:15:15",5944.16,6020.0,0.2,0.25,75.8,77.3,0.017,-0.983]
["2025-01-15 10:15:15",5944.16,6025.0,0.15,0.2,80.8,82.3,0.014,-0.986]
["2025-01-15 10:15:15",5944.16,6030.0,0.1,0.15,85.7,87.3,0.01,-0.99]
["2025-01-15 10:15:15",5944.16,6035.0,0.1,0.15,90.7,92.2,0.01,-0.99]
["2025-01-15 10:15:15",5944.16,6040.0,0.05,0.1,95.7,97.2,0.006,-0.994]
["2025-01-15 10:15:15",5944.16,6045.0,0.05,0.1,100.7,104.9,0.006,-0.994]
["2025-01-15 10:15:15",5944.16,6050.0,0.05,0.1,105.6,109.4,0.006,-0.994]
["2025-01-15 10:15:15",5944.16,6055.0,0.0,0.05,110.6,115.3,0.002,-0.998]
["2025-01-15 10:15:15",5944.16,6060.0,0.0,0.05,115.6,120.4,0.002,-0.998]
["2025-01-15 10:15:15",5944.16,6065.0,0.0,0.05,120.6,125.4,0.002,-0.998]
["2025-01-15 10:15:26",5944.2,5820.0,124.5,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:15:26",5944.2,5825.0,119.6,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:15:26",5944.2,5830.0,114.7,115.1,0.55,0.65,0.973,-0.027]
["2025-01-15 10:15:26",5944.2,5835.0,109.7,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:15:26",5944.2,5840.0,104.8,105.3,0.7,0.8,0.966,-0.034]
["2025-01-15 10:15:26",5944.2,5845.0,99.9,100.4,0.8,0.9,0.962,-0.038]
["2025-01-15 10:15:26",5944.2,5850.0,95.0,95.5,0.9,1.0,0.957,-0.043]
["2025-01-15 10:15:26",5944.2,5855.0,90.1,90.6,1.05,1.1,0.951,-0.049]
["2025-01-15 10:15:26",5944.2,5860.0,85.3,85.8,1.2,1.25,0.945,-0.054]
["2025-01-15 10:15:26",5944.2,5865.0,80.4,80.9,1.35,1.4,0.937,-0.063]
["2025-01-15 10:15:26",5944.2,5870.0,75.7,76.1,1.55,1.65,0.928,-0.072]
["2025-01-15 10:15:26",5944.2,5875.0,70.9,71.4,1.8,1.85,0.919,-0.081]
["2025-01-15 10:15:26",5944.2,5880.0,66.2,66.6,2.05,2.1,0.907,-0.093]
["2025-01-15 10:15:26",5944.2,5885.0,61.5,61.9,2.4,2.45,0.893,-0.107]
["2025-01-15 10:15:26",5944.2,5890.0,56.9,57.3,2.75,2.8,0.878,-0.122]
["2025-01-15 10:15:26",5944.2,5895.0,52.3,52.7,3.2,3.3,0.86,-0.14]
["2025-01-15 10:15:26",5944.2,5900.0,47.9,48.3,3.7,3.8,0.839,-0.161]
["2025-01-15 10:15:26",5944.2,5905.0,43.5,43.9,4.3,4.4,0.815,-0.185]
["2025-01-15 10:15:26",5944.2,5910.0,39.3,39.6,5.0,5.2,0.788,-0.212]
["2025-01-15 10:15:26",5944.2,5915.0,35.1,35.4,5.9,6.0,0.757,-0.243]
["2025-01-15 10:15:26",5944.2,5920.0,31.2,31.4,6.9,7.0,0.722,-0.278]
["2025-01-15 10:15:26",5944.2,5925.0,27.3,27.5,8.0,8.2,0.684,-0.316]
["2025-01-15 10:15:26",5944.2,5930.0,23.7,23.9,9.4,9.5,0.641,-0.359]
["2025-01-15 10:15:26",5944.2,5935.0,20.2,20.4,10.9,11.1,0.594,-0.406]
["2025-01-15 10:15:26",5944.2,5940.0,17.0,17.2,12.7,12.9,0.543,-0.457]
["2025-01-15 10:15:26",5944.2,5945.0,14.1,14.3,14.8,14.9,0.489,-0.511]
["2025-01-15 10:15:26",5944.2,5950.0,11.5,11.6,17.1,17.3,0.434,-0.566]
["2025-01-15 10:15:26",5944.2,5955.0,9.1,9.3,19.8,20.0,0.376,-0.624]
["2025-01-15 10:15:26",5944.2,5960.0,7.1,7.3,22.8,23.0,0.32,-0.68]
["2025-01-15 10:15:26",5944.2,5965.0,5.4,5.6,26.1,26.3,0.267,-0.734]
["2025-01-15 10:15:26",5944.2,5970.0,4.1,4.2,29.7,30.0,0.216,-0.784]
["2025-01-15 10:15:26",5944.2,5975.0,3.0,3.1,33.5,33.9,0.171,-0.829]
["2025-01-15 10:15:26",5944.2,5980.0,2.2,2.25,37.7,38.1,0.134,-0.866]
["2025-01-15 10:15:26",5944.2,5985.0,1.55,1.65,42.1,42.5,0.103,-0.897]
["2025-01-15 10:15:26",5944.2,5990.0,1.1,1.2,46.6,47.1,0.078,-0.922]
["2025-01-15 10:15:26",5944.2,5995.0,0.8,0.85,51.3,51.7,0.059,-0.941]
["2025-01-15 10:15:26",5944.2,6000.0,0.6,0.65,56.1,56.5,0.045,-0.955]
["2025-01-15 10:15:26",5944.2,6005.0,0.4,0.5,60.9,61.4,0.034,-0.966]
["2025-01-15 10:15:26",5944.2,6010.0,0.3,0.4,65.8,66.3,0.026,-0.974]
["2025-01-15 10:15:26",5944.2,6015.0,0.25,0.3,70.7,71.2,0.021,-0.979]
["2025-01-15 10:15:26",5944.2,6020.0,0.2,0.25,75.7,76.1,0.017,-0.983]
["2025-01-15 10:15:26",5944.2,6025.0,0.15,0.2,80.6,81.1,0.014,-0.986]
["2025-01-15 10:15:26",5944.2,6030.0,0.1,0.15,85.6,86.1,0.01,-0.99]
["2025-01-15 10:15:26",5944.2,6035.0,0.05,0.1,90.6,91.0,0.008,-0.992]
["2025-01-15 10:15:26",5944.2,6040.0,0.05,0.1,95.6,96.0,0.006,-0.994]
["2025-01-15 10:15:26",5944.2,6045.0,0.05,0.1,100.5,101.0,0.006,-0.994]
["2025-01-15 10:15:26",5944.2,6050.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 10:15:26",5944.2,6055.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 10:15:26",5944.2,6060.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 10:15:26",5944.2,6065.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 10:15:37",5944.52,5820.0,124.5,125.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:15:37",5944.52,5825.0,119.6,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:15:37",5944.52,5830.0,114.7,115.1,0.55,0.65,0.974,-0.026]
["2025-01-15 10:15:37",5944.52,5835.0,109.7,110.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:15:37",5944.52,5840.0,104.8,105.3,0.7,0.8,0.967,-0.033]
["2025-01-15 10:15:37",5944.52,5845.0,99.9,100.4,0.8,0.9,0.962,-0.037]
["2025-01-15 10:15:37",5944.52,5850.0,95.0,95.5,0.9,1.0,0.958,-0.042]
["2025-01-15 10:15:37",5944.52,5855.0,90.1,90.6,1.05,1.1,0.952,-0.048]
["2025-01-15 10:15:37",5944.52,5860.0,85.3,85.8,1.2,1.25,0.946,-0.054]
["2025-01-15 10:15:37",5944.52,5865.0,80.5,80.9,1.35,1.45,0.938,-0.062]
["2025-01-15 10:15:37",5944.52,5870.0,75.7,76.1,1.55,1.65,0.929,-0.071]
["2025-01-15 10:15:37",5944.52,5875.0,70.9,71.3,1.8,1.85,0.92,-0.08]
["2025-01-15 10:15:37",5944.52,5880.0,66.2,66.6,2.05,2.15,0.908,-0.092]
["2025-01-15 10:15:37",5944.52,5885.0,61.5,61.9,2.4,2.45,0.895,-0.105]
["2025-01-15 10:15:37",5944.52,5890.0,56.9,57.3,2.75,2.85,0.879,-0.121]
["2025-01-15 10:15:37",5944.52,5895.0,52.3,52.7,3.2,3.3,0.861,-0.139]
["2025-01-15 10:15:37",5944.52,5900.0,47.9,48.2,3.7,3.8,0.841,-0.159]
["2025-01-15 10:15:37",5944.52,5905.0,43.5,43.9,4.3,4.4,0.818,-0.182]
["2025-01-15 10:15:37",5944.52,5910.0,39.2,39.5,5.0,5.2,0.792,-0.208]
["2025-01-15 10:15:37",5944.52,5915.0,35.1,35.3,5.9,6.0,0.76,-0.24]
["2025-01-15 10:15:37",5944.52,5920.0,31.1,31.3,6.9,7.0,0.726,-0.274]
["2025-01-15 10:15:37",5944.52,5925.0,27.3,27.5,8.0,8.2,0.688,-0.312]
["2025-01-15 10:15:37",5944.52,5930.0,23.6,23.8,9.4,9.5,0.645,-0.355]
["2025-01-15 10:15:37",5944.52,5935.0,20.2,20.4,10.9,11.1,0.599,-0.401]
["2025-01-15 10:15:37",5944.52,5940.0,17.0,17.1,12.7,12.9,0.549,-0.451]
["2025-01-15 10:15:37",5944.52,5945.0,14.0,14.2,14.8,14.9,0.496,-0.504]
["2025-01-15 10:15:37",5944.52,5950.0,11.4,11.5,17.1,17.3,0.439,-0.561]
["2025-01-15 10:15:37",5944.52,5955.0,9.1,9.2,19.8,20.0,0.382,-0.618]
["2025-01-15 10:15:37",5944.52,5960.0,7.1,7.2,22.8,23.0,0.325,-0.675]
["2025-01-15 10:15:37",5944.52,5965.0,5.4,5.5,26.1,26.4,0.27,-0.73]
["2025-01-15 10:15:37",5944.52,5970.0,4.0,4.2,29.7,30.0,0.22,-0.78]
["2025-01-15 10:15:37",5944.52,5975.0,3.0,3.1,33.5,33.9,0.175,-0.825]
["2025-01-15 10:15:37",5944.52,5980.0,2.15,2.25,37.7,38.1,0.137,-0.863]
["2025-01-15 10:15:37",5944.52,5985.0,1.55,1.65,42.1,42.5,0.105,-0.895]
["2025-01-15 10:15:37",5944.52,5990.0,1.1,1.2,46.6,47.1,0.08,-0.92]
["2025-01-15 10:15:37",5944.52,5995.0,0.8,0.85,51.3,51.8,0.06,-0.94]
["2025-01-15 10:15:37",5944.52,6000.0,0.55,0.65,56.1,56.5,0.046,-0.954]
["2025-01-15 10:15:37",5944.52,6005.0,0.4,0.5,60.9,61.4,0.035,-0.965]
["2025-01-15 10:15:37",5944.52,6010.0,0.3,0.35,65.8,66.3,0.027,-0.973]
["2025-01-15 10:15:37",5944.52,6015.0,0.25,0.3,70.7,71.2,0.022,-0.978]
["2025-01-15 10:15:37",5944.52,6020.0,0.2,0.25,75.6,76.2,0.018,-0.982]
["2025-01-15 10:15:37",5944.52,6025.0,0.15,0.2,80.6,81.1,0.014,-0.986]
["2025-01-15 10:15:37",5944.52,6030.0,0.1,0.15,85.6,86.1,0.01,-0.99]
["2025-01-15 10:15:37",5944.52,6035.0,0.05,0.1,90.6,91.1,0.006,-0.994]
["2025-01-15 10:15:37",5944.52,6040.0,0.05,0.1,95.5,96.0,0.006,-0.994]
["2025-01-15 10:15:37",5944.52,6045.0,0.05,0.1,100.5,101.0,0.006,-0.994]
["2025-01-15 10:15:37",5944.52,6050.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 10:15:37",5944.52,6055.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 10:15:37",5944.52,6060.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 10:15:37",5944.52,6065.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 10:15:49",5945.35,5825.0,120.6,121.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:15:49",5945.35,5830.0,115.7,116.1,0.55,0.6,0.974,-0.026]
["2025-01-15 10:15:49",5945.35,5835.0,110.7,111.2,0.6,0.7,0.97,-0.03]
["2025-01-15 10:15:49",5945.35,5840.0,105.8,106.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:15:49",5945.35,5845.0,100.9,101.4,0.8,0.85,0.962,-0.037]
["2025-01-15 10:15:49",5945.35,5850.0,96.0,96.5,0.9,0.95,0.958,-0.042]
["2025-01-15 10:15:49",5945.35,5855.0,91.1,91.6,1.0,1.1,0.952,-0.048]
["2025-01-15 10:15:49",5945.35,5860.0,86.3,86.7,1.15,1.25,0.946,-0.054]
["2025-01-15 10:15:49",5945.35,5865.0,81.4,81.9,1.35,1.4,0.938,-0.062]
["2025-01-15 10:15:49",5945.35,5870.0,76.6,77.1,1.5,1.6,0.929,-0.071]
["2025-01-15 10:15:49",5945.35,5875.0,71.9,72.3,1.75,1.8,0.92,-0.08]
["2025-01-15 10:15:49",5945.35,5880.0,67.1,67.6,2.0,2.05,0.908,-0.092]
["2025-01-15 10:15:49",5945.35,5885.0,62.4,62.8,2.3,2.4,0.895,-0.105]
["2025-01-15 10:15:49",5945.35,5890.0,57.8,58.2,2.65,2.75,0.879,-0.121]
["2025-01-15 10:15:49",5945.35,5895.0,53.2,53.6,3.1,3.2,0.861,-0.139]
["2025-01-15 10:15:49",5945.35,5900.0,48.7,49.1,3.6,3.7,0.841,-0.159]
["2025-01-15 10:15:49",5945.35,5905.0,44.3,44.7,4.1,4.3,0.818,-0.182]
["2025-01-15 10:15:49",5945.35,5910.0,40.0,40.3,4.8,5.0,0.792,-0.208]
["2025-01-15 10:15:49",5945.35,5915.0,35.9,36.2,5.7,5.8,0.76,-0.24]
["2025-01-15 10:15:49",5945.35,5920.0,31.8,32.1,6.6,6.8,0.726,-0.274]
["2025-01-15 10:15:49",5945.35,5925.0,28.0,28.2,7.7,7.9,0.688,-0.312]
["2025-01-15 10:15:49",5945.35,5930.0,24.3,24.5,9.0,9.2,0.645,-0.355]
["2025-01-15 10:15:49",5945.35,5935.0,20.8,21.0,10.5,10.7,0.599,-0.401]
["2025-01-15 10:15:49",5945.35,5940.0,17.6,17.7,12.3,12.5,0.549,-0.451]
["2025-01-15 10:15:49",5945.35,5945.0,14.6,14.7,14.3,14.5,0.496,-0.504]
["2025-01-15 10:15:49",5945.35,5950.0,11.9,12.0,16.6,16.8,0.439,-0.561]
["2025-01-15 10:15:49",5945.35,5955.0,9.5,9.6,19.2,19.4,0.382,-0.618]
["2025-01-15 10:15:49",5945.35,5960.0,7.4,7.5,22.1,22.3,0.325,-0.675]
["2025-01-15 10:15:49",5945.35,5965.0,5.7,5.8,25.3,25.6,0.27,-0.73]
["2025-01-15 10:15:49",5945.35,5970.0,4.3,4.4,28.9,29.2,0.22,-0.78]
["2025-01-15 10:15:49",5945.35,5975.0,3.1,3.2,32.7,33.1,0.175,-0.825]
["2025-01-15 10:15:49",5945.35,5980.0,2.3,2.35,36.8,37.2,0.137,-0.863]
["2025-01-15 10:15:49",5945.35,5985.0,1.65,1.7,41.2,41.6,0.105,-0.895]
["2025-01-15 10:15:49",5945.35,5990.0,1.15,1.2,45.7,46.1,0.08,-0.92]
["2025-01-15 10:15:49",5945.35,5995.0,0.85,0.9,50.3,50.8,0.06,-0.94]
["2025-01-15 10:15:49",5945.35,6000.0,0.6,0.65,55.1,55.6,0.046,-0.954]
["2025-01-15 10:15:49",5945.35,6005.0,0.45,0.5,59.9,60.4,0.035,-0.965]
["2025-01-15 10:15:49",5945.35,6010.0,0.35,0.4,64.8,65.3,0.027,-0.973]
["2025-01-15 10:15:49",5945.35,6015.0,0.25,0.3,69.7,70.2,0.022,-0.978]
["2025-01-15 10:15:49",5945.35,6020.0,0.2,0.25,74.6,75.2,0.018,-0.982]
["2025-01-15 10:15:49",5945.35,6025.0,0.15,0.2,79.6,80.1,0.014,-0.986]
["2025-01-15 10:15:49",5945.35,6030.0,0.1,0.15,84.5,85.1,0.01,-0.99]
["2025-01-15 10:15:49",5945.35,6035.0,0.05,0.1,89.5,90.0,0.006,-0.994]
["2025-01-15 10:15:49",5945.35,6040.0,0.05,0.1,94.5,95.0,0.006,-0.994]
["2025-01-15 10:15:49",5945.35,6045.0,0.05,0.1,99.5,100.0,0.006,-0.994]
["2025-01-15 10:15:49",5945.35,6050.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 10:15:49",5945.35,6055.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 10:15:49",5945.35,6060.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 10:15:49",5945.35,6065.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 10:15:49",5945.35,6070.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 10:16:00",5945.75,5825.0,121.0,121.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:16:00",5945.75,5830.0,116.1,116.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:16:00",5945.75,5835.0,111.2,111.7,0.6,0.65,0.971,-0.029]
["2025-01-15 10:16:00",5945.75,5840.0,106.2,106.8,0.7,0.75,0.968,-0.032]
["2025-01-15 10:16:00",5945.75,5845.0,101.3,101.8,0.8,0.85,0.963,-0.037]
["2025-01-15 10:16:00",5945.75,5850.0,96.4,96.9,0.9,0.95,0.959,-0.041]
["2025-01-15 10:16:00",5945.75,5855.0,91.6,92.1,1.0,1.05,0.953,-0.047]
["2025-01-15 10:16:00",5945.75,5860.0,86.7,87.2,1.15,1.2,0.947,-0.053]
["2025-01-15 10:16:00",5945.75,5865.0,81.9,82.4,1.3,1.35,0.939,-0.061]
["2025-01-15 10:16:00",5945.75,5870.0,77.0,77.5,1.5,1.55,0.931,-0.069]
["2025-01-15 10:16:00",5945.75,5875.0,72.3,72.8,1.7,1.75,0.922,-0.078]
["2025-01-15 10:16:00",5945.75,5880.0,67.5,68.0,1.95,2.05,0.911,-0.09]
["2025-01-15 10:16:00",5945.75,5885.0,62.8,63.3,2.25,2.35,0.897,-0.103]
["2025-01-15 10:16:00",5945.75,5890.0,58.2,58.6,2.6,2.7,0.883,-0.117]
["2025-01-15 10:16:00",5945.75,5895.0,53.6,54.1,3.0,3.1,0.865,-0.135]
["2025-01-15 10:16:00",5945.75,5900.0,49.1,49.5,3.5,3.6,0.845,-0.155]
["2025-01-15 10:16:00",5945.75,5905.0,44.7,45.1,4.1,4.2,0.823,-0.177]
["2025-01-15 10:16:00",5945.75,5910.0,40.5,40.7,4.8,4.9,0.796,-0.203]
["2025-01-15 10:16:00",5945.75,5915.0,36.3,36.5,5.6,5.7,0.766,-0.234]
["2025-01-15 10:16:00",5945.75,5920.0,32.2,32.4,6.5,6.6,0.733,-0.267]
["2025-01-15 10:16:00",5945.75,5925.0,28.3,28.6,7.6,7.7,0.695,-0.305]
["2025-01-15 10:16:00",5945.75,5930.0,24.6,24.8,8.9,9.0,0.653,-0.346]
["2025-01-15 10:16:00",5945.75,5935.0,21.1,21.3,10.4,10.5,0.607,-0.393]
["2025-01-15 10:16:00",5945.75,5940.0,17.8,18.0,12.1,12.2,0.557,-0.442]
["2025-01-15 10:16:00",5945.75,5945.0,14.8,15.0,14.0,14.2,0.504,-0.496]
["2025-01-15 10:16:00",5945.75,5950.0,12.1,12.2,16.3,16.5,0.448,-0.552]
["2025-01-15 10:16:00",5945.75,5955.0,9.7,9.8,18.9,19.1,0.391,-0.609]
["2025-01-15 10:16:00",5945.75,5960.0,7.6,7.7,21.8,22.0,0.334,-0.666]
["2025-01-15 10:16:00",5945.75,5965.0,5.8,5.9,25.0,25.2,0.278,-0.721]
["2025-01-15 10:16:00",5945.75,5970.0,4.4,4.5,28.5,28.8,0.228,-0.772]
["2025-01-15 10:16:00",5945.75,5975.0,3.2,3.3,32.3,32.7,0.18,-0.82]
["2025-01-15 10:16:00",5945.75,5980.0,2.35,2.4,36.4,36.8,0.142,-0.858]
["2025-01-15 10:16:00",5945.75,5985.0,1.7,1.75,40.7,41.2,0.109,-0.891]
["2025-01-15 10:16:00",5945.75,5990.0,1.2,1.25,45.2,45.7,0.081,-0.919]
["2025-01-15 10:16:00",5945.75,5995.0,0.85,0.9,49.9,50.4,0.063,-0.937]
["2025-01-15 10:16:00",5945.75,6000.0,0.6,0.7,54.6,55.1,0.047,-0.953]
["2025-01-15 10:16:00",5945.75,6005.0,0.45,0.5,59.4,60.0,0.036,-0.964]
["2025-01-15 10:16:00",5945.75,6010.0,0.35,0.4,64.3,64.8,0.029,-0.971]
["2025-01-15 10:16:00",5945.75,6015.0,0.25,0.3,69.2,69.8,0.022,-0.978]
["2025-01-15 10:16:00",5945.75,6020.0,0.2,0.25,74.2,74.7,0.018,-0.982]
["2025-01-15 10:16:00",5945.75,6025.0,0.15,0.2,79.1,79.7,0.014,-0.986]
["2025-01-15 10:16:00",5945.75,6030.0,0.1,0.15,84.1,84.6,0.01,-0.99]
["2025-01-15 10:16:00",5945.75,6035.0,0.1,0.15,89.1,89.6,0.006,-0.993]
["2025-01-15 10:16:00",5945.75,6040.0,0.05,0.1,94.0,94.6,0.006,-0.994]
["2025-01-15 10:16:00",5945.75,6045.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2025-01-15 10:16:00",5945.75,6050.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 10:16:00",5945.75,6055.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 10:16:00",5945.75,6060.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 10:16:00",5945.75,6065.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 10:16:00",5945.75,6070.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 10:16:12",5945.26,5825.0,120.3,121.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:16:12",5945.26,5830.0,115.5,116.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:16:12",5945.26,5835.0,110.6,111.1,0.6,0.7,0.971,-0.029]
["2025-01-15 10:16:12",5945.26,5840.0,105.6,106.2,0.7,0.75,0.968,-0.032]
["2025-01-15 10:16:12",5945.26,5845.0,100.7,101.3,0.8,0.85,0.963,-0.036]
["2025-01-15 10:16:12",5945.26,5850.0,95.8,96.4,0.9,0.95,0.959,-0.041]
["2025-01-15 10:16:12",5945.26,5855.0,91.0,91.5,1.0,1.1,0.954,-0.046]
["2025-01-15 10:16:12",5945.26,5860.0,86.1,86.7,1.15,1.2,0.948,-0.052]
["2025-01-15 10:16:12",5945.26,5865.0,81.3,81.8,1.3,1.4,0.941,-0.059]
["2025-01-15 10:16:12",5945.26,5870.0,76.4,77.0,1.5,1.55,0.932,-0.068]
["2025-01-15 10:16:12",5945.26,5875.0,71.7,72.3,1.7,1.8,0.923,-0.077]
["2025-01-15 10:16:12",5945.26,5880.0,66.8,67.5,1.95,2.05,0.912,-0.088]
["2025-01-15 10:16:12",5945.26,5885.0,62.3,62.8,2.25,2.35,0.899,-0.101]
["2025-01-15 10:16:12",5945.26,5890.0,57.6,58.1,2.65,2.7,0.884,-0.116]
["2025-01-15 10:16:12",5945.26,5895.0,53.1,53.5,3.0,3.2,0.868,-0.132]
["2025-01-15 10:16:12",5945.26,5900.0,48.6,49.0,3.5,3.7,0.848,-0.152]
["2025-01-15 10:16:12",5945.26,5905.0,44.1,44.6,4.1,4.2,0.825,-0.175]
["2025-01-15 10:16:12",5945.26,5910.0,39.9,40.3,4.8,4.9,0.798,-0.202]
["2025-01-15 10:16:12",5945.26,5915.0,35.8,36.0,5.6,5.8,0.769,-0.231]
["2025-01-15 10:16:12",5945.26,5920.0,31.7,32.0,6.6,6.7,0.735,-0.265]
["2025-01-15 10:16:12",5945.26,5925.0,27.9,28.1,7.7,7.8,0.697,-0.303]
["2025-01-15 10:16:12",5945.26,5930.0,24.2,24.4,9.0,9.1,0.656,-0.344]
["2025-01-15 10:16:12",5945.26,5935.0,20.7,20.9,10.5,10.7,0.61,-0.39]
["2025-01-15 10:16:12",5945.26,5940.0,17.4,17.6,12.3,12.4,0.56,-0.44]
["2025-01-15 10:16:12",5945.26,5945.0,14.4,14.6,14.3,14.4,0.507,-0.493]
["2025-01-15 10:16:12",5945.26,5950.0,11.8,11.9,16.6,16.7,0.451,-0.549]
["2025-01-15 10:16:12",5945.26,5955.0,9.4,9.5,19.2,19.3,0.393,-0.607]
["2025-01-15 10:16:12",5945.26,5960.0,7.3,7.5,22.1,22.3,0.335,-0.665]
["2025-01-15 10:16:12",5945.26,5965.0,5.6,5.7,25.3,25.6,0.279,-0.721]
["2025-01-15 10:16:12",5945.26,5970.0,4.2,4.3,28.9,29.2,0.228,-0.772]
["2025-01-15 10:16:12",5945.26,5975.0,3.1,3.2,32.7,33.2,0.181,-0.819]
["2025-01-15 10:16:12",5945.26,5980.0,2.25,2.3,36.8,37.3,0.141,-0.859]
["2025-01-15 10:16:12",5945.26,5985.0,1.6,1.65,41.1,41.7,0.108,-0.892]
["2025-01-15 10:16:12",5945.26,5990.0,1.15,1.2,45.7,46.3,0.083,-0.917]
["2025-01-15 10:16:12",5945.26,5995.0,0.8,0.9,50.3,50.9,0.063,-0.937]
["2025-01-15 10:16:12",5945.26,6000.0,0.6,0.65,55.1,55.7,0.047,-0.953]
["2025-01-15 10:16:12",5945.26,6005.0,0.45,0.5,59.9,60.5,0.036,-0.964]
["2025-01-15 10:16:12",5945.26,6010.0,0.3,0.4,64.8,65.4,0.029,-0.971]
["2025-01-15 10:16:12",5945.26,6015.0,0.25,0.3,69.7,70.4,0.022,-0.978]
["2025-01-15 10:16:12",5945.26,6020.0,0.2,0.25,74.7,75.4,0.018,-0.982]
["2025-01-15 10:16:12",5945.26,6025.0,0.15,0.2,79.6,80.3,0.014,-0.986]
["2025-01-15 10:16:12",5945.26,6030.0,0.1,0.15,84.6,85.3,0.01,-0.99]
["2025-01-15 10:16:12",5945.26,6035.0,0.05,0.15,89.6,90.3,0.008,-0.992]
["2025-01-15 10:16:12",5945.26,6040.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 10:16:12",5945.26,6045.0,0.05,0.1,99.6,100.2,0.006,-0.994]
["2025-01-15 10:16:12",5945.26,6050.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2025-01-15 10:16:12",5945.26,6055.0,0.0,0.05,106.2,110.3,0.002,-0.998]
["2025-01-15 10:16:12",5945.26,6060.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2025-01-15 10:16:12",5945.26,6065.0,0.0,0.05,115.8,120.3,0.002,-0.998]
["2025-01-15 10:16:12",5945.26,6070.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2025-01-15 10:16:24",5946.57,5825.0,121.3,121.9,0.45,0.55,0.978,-0.022]
["2025-01-15 10:16:24",5946.57,5830.0,116.4,116.9,0.55,0.6,0.975,-0.025]
["2025-01-15 10:16:24",5946.57,5835.0,111.4,112.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:16:24",5946.57,5840.0,106.5,107.1,0.7,0.75,0.968,-0.032]
["2025-01-15 10:16:24",5946.57,5845.0,101.6,102.1,0.75,0.85,0.964,-0.036]
["2025-01-15 10:16:24",5946.57,5850.0,96.7,97.2,0.85,0.95,0.959,-0.041]
["2025-01-15 10:16:24",5946.57,5855.0,91.8,92.4,1.0,1.05,0.954,-0.046]
["2025-01-15 10:16:24",5946.57,5860.0,86.9,87.5,1.1,1.2,0.949,-0.051]
["2025-01-15 10:16:24",5946.57,5865.0,82.1,82.6,1.3,1.35,0.941,-0.059]
["2025-01-15 10:16:24",5946.57,5870.0,77.3,77.8,1.45,1.55,0.934,-0.066]
["2025-01-15 10:16:24",5946.57,5875.0,72.5,73.0,1.65,1.75,0.924,-0.076]
["2025-01-15 10:16:24",5946.57,5880.0,67.8,68.2,1.9,2.0,0.914,-0.086]
["2025-01-15 10:16:24",5946.57,5885.0,63.1,63.5,2.2,2.3,0.901,-0.099]
["2025-01-15 10:16:24",5946.57,5890.0,58.4,58.8,2.55,2.65,0.886,-0.114]
["2025-01-15 10:16:24",5946.57,5895.0,53.8,54.2,2.95,3.1,0.868,-0.132]
["2025-01-15 10:16:24",5946.57,5900.0,49.3,49.7,3.4,3.5,0.851,-0.149]
["2025-01-15 10:16:24",5946.57,5905.0,44.9,45.3,4.0,4.1,0.828,-0.172]
["2025-01-15 10:16:24",5946.57,5910.0,40.6,40.9,4.6,4.8,0.803,-0.197]
["2025-01-15 10:16:24",5946.57,5915.0,36.4,36.7,5.4,5.6,0.773,-0.227]
["2025-01-15 10:16:24",5946.57,5920.0,32.3,32.6,6.4,6.5,0.74,-0.26]
["2025-01-15 10:16:24",5946.57,5925.0,28.4,28.7,7.4,7.6,0.702,-0.298]
["2025-01-15 10:16:24",5946.57,5930.0,24.7,24.9,8.7,8.9,0.661,-0.339]
["2025-01-15 10:16:24",5946.57,5935.0,21.2,21.4,10.2,10.3,0.616,-0.384]
["2025-01-15 10:16:24",5946.57,5940.0,17.9,18.1,11.9,12.0,0.566,-0.434]
["2025-01-15 10:16:24",5946.57,5945.0,14.9,15.0,13.8,14.0,0.513,-0.487]
["2025-01-15 10:16:24",5946.57,5950.0,12.1,12.3,16.1,16.3,0.457,-0.543]
["2025-01-15 10:16:24",5946.57,5955.0,9.7,9.8,18.6,18.8,0.399,-0.601]
["2025-01-15 10:16:24",5946.57,5960.0,7.6,7.7,21.5,21.7,0.342,-0.658]
["2025-01-15 10:16:24",5946.57,5965.0,5.8,6.0,24.7,25.0,0.286,-0.714]
["2025-01-15 10:16:24",5946.57,5970.0,4.4,4.5,28.3,28.5,0.234,-0.766]
["2025-01-15 10:16:24",5946.57,5975.0,3.2,3.3,32.0,32.4,0.185,-0.815]
["2025-01-15 10:16:24",5946.57,5980.0,2.35,2.4,36.1,36.6,0.146,-0.854]
["2025-01-15 10:16:24",5946.57,5985.0,1.65,1.75,40.4,40.9,0.112,-0.888]
["2025-01-15 10:16:24",5946.57,5990.0,1.2,1.25,44.9,45.4,0.084,-0.916]
["2025-01-15 10:16:24",5946.57,5995.0,0.85,0.9,49.6,50.1,0.063,-0.937]
["2025-01-15 10:16:24",5946.57,6000.0,0.6,0.7,54.3,54.8,0.048,-0.951]
["2025-01-15 10:16:24",5946.57,6005.0,0.45,0.5,59.1,59.7,0.037,-0.963]
["2025-01-15 10:16:24",5946.57,6010.0,0.35,0.4,64.0,64.6,0.029,-0.971]
["2025-01-15 10:16:24",5946.57,6015.0,0.25,0.3,68.9,69.5,0.022,-0.978]
["2025-01-15 10:16:24",5946.57,6020.0,0.2,0.25,73.8,74.5,0.018,-0.982]
["2025-01-15 10:16:24",5946.57,6025.0,0.15,0.2,78.8,79.5,0.014,-0.986]
["2025-01-15 10:16:24",5946.57,6030.0,0.1,0.15,83.7,84.4,0.01,-0.99]
["2025-01-15 10:16:24",5946.57,6035.0,0.1,0.15,88.7,89.4,0.01,-0.99]
["2025-01-15 10:16:24",5946.57,6040.0,0.05,0.1,93.7,94.4,0.006,-0.994]
["2025-01-15 10:16:24",5946.57,6045.0,0.05,0.1,98.7,99.4,0.006,-0.994]
["2025-01-15 10:16:24",5946.57,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2025-01-15 10:16:24",5946.57,6055.0,0.0,0.05,106.2,109.4,0.002,-0.998]
["2025-01-15 10:16:24",5946.57,6060.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2025-01-15 10:16:24",5946.57,6065.0,0.0,0.05,115.8,119.4,0.002,-0.998]
["2025-01-15 10:16:24",5946.57,6070.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2025-01-15 10:16:35",5947.41,5825.0,122.1,122.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:16:35",5947.41,5830.0,117.1,117.6,0.5,0.6,0.976,-0.024]
["2025-01-15 10:16:35",5947.41,5835.0,112.2,112.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:16:35",5947.41,5840.0,107.3,107.8,0.65,0.7,0.97,-0.03]
["2025-01-15 10:16:35",5947.41,5845.0,102.3,102.9,0.75,0.8,0.965,-0.034]
["2025-01-15 10:16:35",5947.41,5850.0,97.4,98.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:16:35",5947.41,5855.0,92.6,93.1,0.95,1.0,0.956,-0.044]
["2025-01-15 10:16:35",5947.41,5860.0,87.7,88.2,1.1,1.15,0.95,-0.05]
["2025-01-15 10:16:35",5947.41,5865.0,82.8,83.3,1.25,1.3,0.943,-0.057]
["2025-01-15 10:16:35",5947.41,5870.0,78.0,78.5,1.4,1.5,0.935,-0.065]
["2025-01-15 10:16:35",5947.41,5875.0,73.2,73.7,1.6,1.7,0.926,-0.073]
["2025-01-15 10:16:35",5947.41,5880.0,68.5,69.0,1.85,1.9,0.916,-0.084]
["2025-01-15 10:16:35",5947.41,5885.0,63.8,64.2,2.15,2.2,0.904,-0.096]
["2025-01-15 10:16:35",5947.41,5890.0,59.1,59.6,2.5,2.55,0.889,-0.111]
["2025-01-15 10:16:35",5947.41,5895.0,54.5,54.9,2.85,2.95,0.873,-0.126]
["2025-01-15 10:16:35",5947.41,5900.0,50.0,50.4,3.3,3.4,0.855,-0.145]
["2025-01-15 10:16:35",5947.41,5905.0,45.5,46.0,3.9,4.0,0.832,-0.167]
["2025-01-15 10:16:35",5947.41,5910.0,41.2,41.6,4.5,4.6,0.808,-0.192]
["2025-01-15 10:16:35",5947.41,5915.0,37.0,37.3,5.3,5.4,0.779,-0.221]
["2025-01-15 10:16:35",5947.41,5920.0,32.9,33.2,6.2,6.3,0.747,-0.253]
["2025-01-15 10:16:35",5947.41,5925.0,29.0,29.3,7.2,7.4,0.711,-0.289]
["2025-01-15 10:16:35",5947.41,5930.0,25.2,25.5,8.5,8.6,0.67,-0.33]
["2025-01-15 10:16:35",5947.41,5935.0,21.7,21.9,9.9,10.1,0.625,-0.375]
["2025-01-15 10:16:35",5947.41,5940.0,18.4,18.5,11.6,11.7,0.576,-0.424]
["2025-01-15 10:16:35",5947.41,5945.0,15.3,15.4,13.5,13.6,0.524,-0.476]
["2025-01-15 10:16:35",5947.41,5950.0,12.5,12.7,15.7,15.9,0.468,-0.532]
["2025-01-15 10:16:35",5947.41,5955.0,10.0,10.2,18.2,18.4,0.41,-0.59]
["2025-01-15 10:16:35",5947.41,5960.0,7.9,8.0,21.0,21.3,0.352,-0.648]
["2025-01-15 10:16:35",5947.41,5965.0,6.0,6.2,24.2,24.4,0.295,-0.705]
["2025-01-15 10:16:35",5947.41,5970.0,4.5,4.7,27.7,28.0,0.241,-0.758]
["2025-01-15 10:16:35",5947.41,5975.0,3.3,3.5,31.3,31.8,0.194,-0.806]
["2025-01-15 10:16:35",5947.41,5980.0,2.45,2.55,35.4,35.8,0.152,-0.848]
["2025-01-15 10:16:35",5947.41,5985.0,1.75,1.85,39.7,40.2,0.117,-0.883]
["2025-01-15 10:16:35",5947.41,5990.0,1.25,1.3,44.2,44.7,0.088,-0.912]
["2025-01-15 10:16:35",5947.41,5995.0,0.9,0.95,48.8,49.3,0.067,-0.933]
["2025-01-15 10:16:35",5947.41,6000.0,0.65,0.7,53.6,54.1,0.05,-0.949]
["2025-01-15 10:16:35",5947.41,6005.0,0.45,0.5,58.4,58.9,0.037,-0.963]
["2025-01-15 10:16:35",5947.41,6010.0,0.35,0.4,63.3,63.8,0.029,-0.971]
["2025-01-15 10:16:35",5947.41,6015.0,0.25,0.3,68.2,68.7,0.022,-0.978]
["2025-01-15 10:16:35",5947.41,6020.0,0.2,0.25,73.1,73.7,0.018,-0.982]
["2025-01-15 10:16:35",5947.41,6025.0,0.15,0.2,78.1,78.6,0.014,-0.986]
["2025-01-15 10:16:35",5947.41,6030.0,0.1,0.15,83.1,83.6,0.01,-0.99]
["2025-01-15 10:16:35",5947.41,6035.0,0.1,0.15,88.0,88.6,0.01,-0.99]
["2025-01-15 10:16:35",5947.41,6040.0,0.05,0.1,93.0,93.5,0.006,-0.994]
["2025-01-15 10:16:35",5947.41,6045.0,0.05,0.1,98.0,98.5,0.006,-0.994]
["2025-01-15 10:16:35",5947.41,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 10:16:35",5947.41,6055.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 10:16:35",5947.41,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 10:16:35",5947.41,6065.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 10:16:35",5947.41,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 10:16:47",5947.19,5825.0,122.0,122.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:16:47",5947.19,5830.0,117.0,117.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:16:47",5947.19,5835.0,112.1,112.6,0.6,0.65,0.972,-0.028]
["2025-01-15 10:16:47",5947.19,5840.0,107.2,107.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:16:47",5947.19,5845.0,102.1,102.8,0.75,0.8,0.965,-0.034]
["2025-01-15 10:16:47",5947.19,5850.0,97.2,97.9,0.85,0.9,0.961,-0.039]
["2025-01-15 10:16:47",5947.19,5855.0,92.4,93.0,0.95,1.0,0.956,-0.044]
["2025-01-15 10:16:47",5947.19,5860.0,87.6,88.0,1.1,1.15,0.95,-0.05]
["2025-01-15 10:16:47",5947.19,5865.0,82.6,83.3,1.25,1.3,0.943,-0.057]
["2025-01-15 10:16:47",5947.19,5870.0,77.9,78.4,1.4,1.5,0.935,-0.065]
["2025-01-15 10:16:47",5947.19,5875.0,73.1,73.7,1.65,1.7,0.926,-0.073]
["2025-01-15 10:16:47",5947.19,5880.0,68.4,68.8,1.85,1.95,0.916,-0.084]
["2025-01-15 10:16:47",5947.19,5885.0,63.7,64.1,2.15,2.25,0.904,-0.096]
["2025-01-15 10:16:47",5947.19,5890.0,59.0,59.4,2.5,2.55,0.889,-0.111]
["2025-01-15 10:16:47",5947.19,5895.0,54.4,54.8,2.9,2.95,0.873,-0.126]
["2025-01-15 10:16:47",5947.19,5900.0,49.9,50.3,3.3,3.5,0.855,-0.145]
["2025-01-15 10:16:47",5947.19,5905.0,45.4,45.9,3.9,4.0,0.832,-0.167]
["2025-01-15 10:16:47",5947.19,5910.0,41.1,41.5,4.5,4.7,0.808,-0.192]
["2025-01-15 10:16:47",5947.19,5915.0,36.9,37.2,5.3,5.4,0.779,-0.221]
["2025-01-15 10:16:47",5947.19,5920.0,32.8,33.1,6.2,6.3,0.747,-0.253]
["2025-01-15 10:16:47",5947.19,5925.0,28.9,29.2,7.3,7.4,0.711,-0.289]
["2025-01-15 10:16:47",5947.19,5930.0,25.2,25.4,8.5,8.6,0.67,-0.33]
["2025-01-15 10:16:47",5947.19,5935.0,21.6,21.8,9.9,10.1,0.625,-0.375]
["2025-01-15 10:16:47",5947.19,5940.0,18.3,18.5,11.6,11.7,0.576,-0.424]
["2025-01-15 10:16:47",5947.19,5945.0,15.2,15.4,13.5,13.7,0.524,-0.476]
["2025-01-15 10:16:47",5947.19,5950.0,12.4,12.6,15.7,15.9,0.468,-0.532]
["2025-01-15 10:16:47",5947.19,5955.0,10.0,10.1,18.2,18.4,0.41,-0.59]
["2025-01-15 10:16:47",5947.19,5960.0,7.8,8.0,21.1,21.3,0.352,-0.648]
["2025-01-15 10:16:47",5947.19,5965.0,6.0,6.1,24.2,24.5,0.295,-0.705]
["2025-01-15 10:16:47",5947.19,5970.0,4.5,4.6,27.7,28.1,0.241,-0.758]
["2025-01-15 10:16:47",5947.19,5975.0,3.3,3.4,31.5,31.9,0.194,-0.806]
["2025-01-15 10:16:47",5947.19,5980.0,2.45,2.5,35.6,36.0,0.152,-0.848]
["2025-01-15 10:16:47",5947.19,5985.0,1.75,1.8,39.8,40.3,0.117,-0.883]
["2025-01-15 10:16:47",5947.19,5990.0,1.25,1.3,44.3,44.8,0.088,-0.912]
["2025-01-15 10:16:47",5947.19,5995.0,0.9,0.95,48.9,49.5,0.067,-0.933]
["2025-01-15 10:16:47",5947.19,6000.0,0.65,0.7,53.7,54.2,0.05,-0.949]
["2025-01-15 10:16:47",5947.19,6005.0,0.45,0.5,58.5,59.0,0.037,-0.963]
["2025-01-15 10:16:47",5947.19,6010.0,0.35,0.4,63.4,63.9,0.029,-0.971]
["2025-01-15 10:16:47",5947.19,6015.0,0.25,0.3,68.2,68.9,0.022,-0.978]
["2025-01-15 10:16:47",5947.19,6020.0,0.2,0.25,73.3,73.8,0.018,-0.982]
["2025-01-15 10:16:47",5947.19,6025.0,0.15,0.2,78.1,78.8,0.014,-0.986]
["2025-01-15 10:16:47",5947.19,6030.0,0.1,0.15,83.2,83.8,0.01,-0.99]
["2025-01-15 10:16:47",5947.19,6035.0,0.1,0.15,88.1,88.7,0.01,-0.99]
["2025-01-15 10:16:47",5947.19,6040.0,0.05,0.1,93.0,93.7,0.006,-0.994]
["2025-01-15 10:16:47",5947.19,6045.0,0.05,0.1,98.1,98.7,0.006,-0.994]
["2025-01-15 10:16:47",5947.19,6050.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 10:16:47",5947.19,6055.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 10:16:47",5947.19,6060.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 10:16:47",5947.19,6065.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 10:16:47",5947.19,6070.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 10:16:59",5946.62,5825.0,121.7,122.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:16:59",5946.62,5830.0,116.8,117.3,0.5,0.6,0.976,-0.024]
["2025-01-15 10:16:59",5946.62,5835.0,111.8,112.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:16:59",5946.62,5840.0,106.9,107.4,0.65,0.75,0.97,-0.03]
["2025-01-15 10:16:59",5946.62,5845.0,102.0,102.5,0.75,0.8,0.965,-0.034]
["2025-01-15 10:16:59",5946.62,5850.0,97.1,97.6,0.85,0.9,0.961,-0.039]
["2025-01-15 10:16:59",5946.62,5855.0,92.2,92.7,0.95,1.05,0.956,-0.044]
["2025-01-15 10:16:59",5946.62,5860.0,87.4,87.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:16:59",5946.62,5865.0,82.5,83.0,1.25,1.3,0.943,-0.057]
["2025-01-15 10:16:59",5946.62,5870.0,77.7,78.2,1.45,1.5,0.935,-0.065]
["2025-01-15 10:16:59",5946.62,5875.0,72.9,73.4,1.65,1.7,0.926,-0.073]
["2025-01-15 10:16:59",5946.62,5880.0,68.1,68.6,1.9,1.95,0.916,-0.084]
["2025-01-15 10:16:59",5946.62,5885.0,63.4,63.9,2.15,2.25,0.904,-0.096]
["2025-01-15 10:16:59",5946.62,5890.0,58.8,59.2,2.5,2.6,0.889,-0.111]
["2025-01-15 10:16:59",5946.62,5895.0,54.2,54.6,2.9,3.0,0.874,-0.126]
["2025-01-15 10:16:59",5946.62,5900.0,49.7,50.1,3.4,3.5,0.855,-0.145]
["2025-01-15 10:16:59",5946.62,5905.0,45.2,45.6,3.9,4.0,0.832,-0.168]
["2025-01-15 10:16:59",5946.62,5910.0,40.9,41.3,4.6,4.7,0.809,-0.191]
["2025-01-15 10:16:59",5946.62,5915.0,36.7,37.0,5.3,5.5,0.779,-0.221]
["2025-01-15 10:16:59",5946.62,5920.0,32.6,32.9,6.3,6.4,0.747,-0.253]
["2025-01-15 10:16:59",5946.62,5925.0,28.7,29.0,7.3,7.5,0.711,-0.289]
["2025-01-15 10:16:59",5946.62,5930.0,25.0,25.2,8.6,8.7,0.67,-0.329]
["2025-01-15 10:16:59",5946.62,5935.0,21.4,21.6,10.0,10.2,0.626,-0.374]
["2025-01-15 10:16:59",5946.62,5940.0,18.1,18.3,11.7,11.8,0.577,-0.423]
["2025-01-15 10:16:59",5946.62,5945.0,15.1,15.2,13.6,13.8,0.525,-0.475]
["2025-01-15 10:16:59",5946.62,5950.0,12.3,12.4,15.8,16.0,0.469,-0.531]
["2025-01-15 10:16:59",5946.62,5955.0,9.8,10.0,18.4,18.6,0.41,-0.589]
["2025-01-15 10:16:59",5946.62,5960.0,7.7,7.8,21.2,21.5,0.352,-0.648]
["2025-01-15 10:16:59",5946.62,5965.0,5.9,6.0,24.4,24.7,0.294,-0.705]
["2025-01-15 10:16:59",5946.62,5970.0,4.4,4.6,27.9,28.2,0.241,-0.759]
["2025-01-15 10:16:59",5946.62,5975.0,3.3,3.4,31.7,32.1,0.192,-0.808]
["2025-01-15 10:16:59",5946.62,5980.0,2.4,2.45,35.7,36.2,0.151,-0.849]
["2025-01-15 10:16:59",5946.62,5985.0,1.7,1.75,40.1,40.5,0.116,-0.884]
["2025-01-15 10:16:59",5946.62,5990.0,1.2,1.25,44.5,45.0,0.088,-0.912]
["2025-01-15 10:16:59",5946.62,5995.0,0.85,0.95,49.2,49.7,0.067,-0.933]
["2025-01-15 10:16:59",5946.62,6000.0,0.6,0.7,53.9,54.4,0.05,-0.949]
["2025-01-15 10:16:59",5946.62,6005.0,0.45,0.5,58.7,59.3,0.037,-0.963]
["2025-01-15 10:16:59",5946.62,6010.0,0.35,0.4,63.6,64.1,0.029,-0.97]
["2025-01-15 10:16:59",5946.62,6015.0,0.25,0.3,68.5,69.1,0.022,-0.978]
["2025-01-15 10:16:59",5946.62,6020.0,0.2,0.25,73.5,74.0,0.018,-0.982]
["2025-01-15 10:16:59",5946.62,6025.0,0.15,0.2,78.4,79.0,0.014,-0.986]
["2025-01-15 10:16:59",5946.62,6030.0,0.1,0.15,83.4,83.9,0.01,-0.99]
["2025-01-15 10:16:59",5946.62,6035.0,0.1,0.15,88.4,88.9,0.01,-0.99]
["2025-01-15 10:16:59",5946.62,6040.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 10:16:59",5946.62,6045.0,0.05,0.1,98.3,98.9,0.006,-0.994]
["2025-01-15 10:16:59",5946.62,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 10:16:59",5946.62,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 10:16:59",5946.62,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 10:16:59",5946.62,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 10:16:59",5946.62,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 10:17:10",5946.96,5825.0,122.2,122.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:17:10",5946.96,5830.0,117.2,117.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:17:10",5946.96,5835.0,112.3,112.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:17:10",5946.96,5840.0,107.4,107.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:17:10",5946.96,5845.0,102.5,103.0,0.75,0.8,0.965,-0.034]
["2025-01-15 10:17:10",5946.96,5850.0,97.5,98.1,0.85,0.9,0.961,-0.039]
["2025-01-15 10:17:10",5946.96,5855.0,92.7,93.2,0.95,1.0,0.956,-0.044]
["2025-01-15 10:17:10",5946.96,5860.0,87.8,88.3,1.1,1.15,0.95,-0.05]
["2025-01-15 10:17:10",5946.96,5865.0,82.9,83.5,1.25,1.3,0.943,-0.057]
["2025-01-15 10:17:10",5946.96,5870.0,78.2,78.6,1.4,1.45,0.935,-0.065]
["2025-01-15 10:17:10",5946.96,5875.0,73.4,73.8,1.6,1.65,0.926,-0.074]
["2025-01-15 10:17:10",5946.96,5880.0,68.6,69.1,1.85,1.9,0.916,-0.084]
["2025-01-15 10:17:10",5946.96,5885.0,63.9,64.3,2.1,2.2,0.904,-0.096]
["2025-01-15 10:17:10",5946.96,5890.0,59.2,59.7,2.45,2.55,0.89,-0.11]
["2025-01-15 10:17:10",5946.96,5895.0,54.6,55.1,2.85,2.9,0.873,-0.127]
["2025-01-15 10:17:10",5946.96,5900.0,50.1,50.5,3.3,3.4,0.855,-0.145]
["2025-01-15 10:17:10",5946.96,5905.0,45.6,46.1,3.8,3.9,0.833,-0.167]
["2025-01-15 10:17:10",5946.96,5910.0,41.3,41.7,4.5,4.6,0.808,-0.192]
["2025-01-15 10:17:10",5946.96,5915.0,37.1,37.4,5.2,5.4,0.78,-0.22]
["2025-01-15 10:17:10",5946.96,5920.0,33.0,33.3,6.1,6.3,0.747,-0.253]
["2025-01-15 10:17:10",5946.96,5925.0,29.1,29.3,7.2,7.3,0.711,-0.289]
["2025-01-15 10:17:10",5946.96,5930.0,25.3,25.5,8.4,8.5,0.67,-0.33]
["2025-01-15 10:17:10",5946.96,5935.0,21.7,22.0,9.9,10.0,0.625,-0.375]
["2025-01-15 10:17:10",5946.96,5940.0,18.4,18.6,11.5,11.6,0.576,-0.424]
["2025-01-15 10:17:10",5946.96,5945.0,15.3,15.5,13.4,13.5,0.523,-0.477]
["2025-01-15 10:17:10",5946.96,5950.0,12.5,12.7,15.5,15.7,0.467,-0.533]
["2025-01-15 10:17:10",5946.96,5955.0,10.0,10.2,18.1,18.2,0.409,-0.591]
["2025-01-15 10:17:10",5946.96,5960.0,7.9,8.0,20.9,21.1,0.351,-0.649]
["2025-01-15 10:17:10",5946.96,5965.0,6.0,6.2,24.0,24.3,0.295,-0.705]
["2025-01-15 10:17:10",5946.96,5970.0,4.5,4.7,27.5,27.8,0.241,-0.759]
["2025-01-15 10:17:10",5946.96,5975.0,3.3,3.5,31.2,31.7,0.192,-0.808]
["2025-01-15 10:17:10",5946.96,5980.0,2.45,2.5,35.3,35.7,0.151,-0.849]
["2025-01-15 10:17:10",5946.96,5985.0,1.75,1.8,39.6,40.0,0.115,-0.884]
["2025-01-15 10:17:10",5946.96,5990.0,1.25,1.3,44.0,44.5,0.088,-0.912]
["2025-01-15 10:17:10",5946.96,5995.0,0.9,0.95,48.7,49.2,0.067,-0.933]
["2025-01-15 10:17:10",5946.96,6000.0,0.65,0.7,53.4,53.9,0.05,-0.95]
["2025-01-15 10:17:10",5946.96,6005.0,0.45,0.5,58.3,58.8,0.037,-0.963]
["2025-01-15 10:17:10",5946.96,6010.0,0.35,0.4,63.1,63.8,0.029,-0.971]
["2025-01-15 10:17:10",5946.96,6015.0,0.25,0.3,68.1,68.6,0.022,-0.978]
["2025-01-15 10:17:10",5946.96,6020.0,0.2,0.25,73.0,73.5,0.018,-0.982]
["2025-01-15 10:17:10",5946.96,6025.0,0.15,0.2,77.9,78.6,0.014,-0.986]
["2025-01-15 10:17:10",5946.96,6030.0,0.1,0.15,82.8,83.5,0.01,-0.99]
["2025-01-15 10:17:10",5946.96,6035.0,0.05,0.1,87.9,88.4,0.01,-0.99]
["2025-01-15 10:17:10",5946.96,6040.0,0.05,0.1,92.8,93.5,0.006,-0.994]
["2025-01-15 10:17:10",5946.96,6045.0,0.05,0.1,97.8,98.5,0.006,-0.994]
["2025-01-15 10:17:10",5946.96,6050.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2025-01-15 10:17:10",5946.96,6055.0,0.0,0.05,104.9,111.8,0.002,-0.998]
["2025-01-15 10:17:10",5946.96,6060.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 10:17:10",5946.96,6065.0,0.0,0.05,114.3,122.2,0.002,-0.998]
["2025-01-15 10:17:10",5946.96,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2025-01-15 10:17:21",5949.22,5825.0,124.3,124.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:17:21",5949.22,5830.0,119.3,120.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:17:21",5949.22,5835.0,114.4,115.0,0.55,0.6,0.974,-0.026]
["2025-01-15 10:17:21",5949.22,5840.0,109.5,110.1,0.6,0.65,0.971,-0.029]
["2025-01-15 10:17:21",5949.22,5845.0,104.5,105.2,0.7,0.75,0.968,-0.032]
["2025-01-15 10:17:21",5949.22,5850.0,99.6,100.3,0.8,0.85,0.963,-0.037]
["2025-01-15 10:17:21",5949.22,5855.0,94.7,95.4,0.9,0.95,0.958,-0.041]
["2025-01-15 10:17:21",5949.22,5860.0,89.9,90.5,1.0,1.1,0.953,-0.047]
["2025-01-15 10:17:21",5949.22,5865.0,85.0,85.6,1.15,1.25,0.946,-0.054]
["2025-01-15 10:17:21",5949.22,5870.0,80.2,80.8,1.3,1.4,0.939,-0.061]
["2025-01-15 10:17:21",5949.22,5875.0,75.4,75.9,1.5,1.6,0.931,-0.069]
["2025-01-15 10:17:21",5949.22,5880.0,70.6,71.1,1.75,1.8,0.921,-0.079]
["2025-01-15 10:17:21",5949.22,5885.0,66.0,66.4,2.0,2.1,0.91,-0.091]
["2025-01-15 10:17:21",5949.22,5890.0,61.3,61.8,2.3,2.4,0.896,-0.104]
["2025-01-15 10:17:21",5949.22,5895.0,56.7,57.1,2.65,2.75,0.881,-0.119]
["2025-01-15 10:17:21",5949.22,5900.0,52.1,52.5,3.1,3.2,0.863,-0.137]
["2025-01-15 10:17:21",5949.22,5905.0,47.6,48.0,3.6,3.7,0.843,-0.157]
["2025-01-15 10:17:21",5949.22,5910.0,43.2,43.7,4.2,4.3,0.819,-0.181]
["2025-01-15 10:17:21",5949.22,5915.0,38.9,39.2,4.9,5.0,0.792,-0.208]
["2025-01-15 10:17:21",5949.22,5920.0,34.7,35.0,5.7,5.9,0.761,-0.239]
["2025-01-15 10:17:21",5949.22,5925.0,30.8,31.0,6.7,6.9,0.727,-0.274]
["2025-01-15 10:17:21",5949.22,5930.0,26.9,27.1,7.9,8.0,0.687,-0.313]
["2025-01-15 10:17:21",5949.22,5935.0,23.3,23.5,9.2,9.4,0.644,-0.356]
["2025-01-15 10:17:21",5949.22,5940.0,19.8,20.0,10.7,10.9,0.597,-0.403]
["2025-01-15 10:17:21",5949.22,5945.0,16.6,16.8,12.5,12.7,0.545,-0.455]
["2025-01-15 10:17:21",5949.22,5950.0,13.8,13.9,14.6,14.7,0.49,-0.51]
["2025-01-15 10:17:21",5949.22,5955.0,11.1,11.2,17.0,17.1,0.433,-0.567]
["2025-01-15 10:17:21",5949.22,5960.0,8.8,8.9,19.6,19.8,0.375,-0.625]
["2025-01-15 10:17:21",5949.22,5965.0,6.8,6.9,22.7,22.8,0.317,-0.683]
["2025-01-15 10:17:21",5949.22,5970.0,5.1,5.3,26.0,26.3,0.261,-0.739]
["2025-01-15 10:17:21",5949.22,5975.0,3.8,3.9,29.6,29.9,0.211,-0.789]
["2025-01-15 10:17:21",5949.22,5980.0,2.8,2.85,33.4,33.9,0.167,-0.834]
["2025-01-15 10:17:21",5949.22,5985.0,2.0,2.1,37.6,38.1,0.129,-0.871]
["2025-01-15 10:17:21",5949.22,5990.0,1.45,1.5,42.0,42.7,0.098,-0.901]
["2025-01-15 10:17:21",5949.22,5995.0,1.0,1.1,46.6,47.2,0.074,-0.926]
["2025-01-15 10:17:21",5949.22,6000.0,0.75,0.8,51.3,51.9,0.056,-0.944]
["2025-01-15 10:17:21",5949.22,6005.0,0.55,0.6,56.1,56.7,0.042,-0.958]
["2025-01-15 10:17:21",5949.22,6010.0,0.4,0.45,60.9,61.6,0.033,-0.967]
["2025-01-15 10:17:21",5949.22,6015.0,0.3,0.35,65.8,66.5,0.026,-0.974]
["2025-01-15 10:17:21",5949.22,6020.0,0.2,0.25,70.8,71.4,0.018,-0.982]
["2025-01-15 10:17:21",5949.22,6025.0,0.15,0.2,75.7,76.4,0.014,-0.986]
["2025-01-15 10:17:21",5949.22,6030.0,0.1,0.15,80.7,81.3,0.011,-0.989]
["2025-01-15 10:17:21",5949.22,6035.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2025-01-15 10:17:21",5949.22,6040.0,0.05,0.1,90.6,91.3,0.006,-0.994]
["2025-01-15 10:17:21",5949.22,6045.0,0.05,0.1,95.6,96.3,0.006,-0.994]
["2025-01-15 10:17:21",5949.22,6050.0,0.05,0.1,100.6,101.3,0.006,-0.994]
["2025-01-15 10:17:21",5949.22,6055.0,0.0,0.05,103.0,106.3,0.002,-0.998]
["2025-01-15 10:17:21",5949.22,6060.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 10:17:21",5949.22,6065.0,0.0,0.05,112.8,116.3,0.002,-0.998]
["2025-01-15 10:17:21",5949.22,6070.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 10:17:33",5949.66,5825.0,124.7,125.1,0.4,0.5,0.979,-0.021]
["2025-01-15 10:17:33",5949.66,5830.0,119.7,120.2,0.45,0.55,0.977,-0.023]
["2025-01-15 10:17:33",5949.66,5835.0,114.8,115.2,0.55,0.6,0.974,-0.026]
["2025-01-15 10:17:33",5949.66,5840.0,109.9,110.3,0.6,0.7,0.971,-0.029]
["2025-01-15 10:17:33",5949.66,5845.0,104.9,105.4,0.7,0.75,0.968,-0.032]
["2025-01-15 10:17:33",5949.66,5850.0,100.0,100.5,0.8,0.85,0.963,-0.037]
["2025-01-15 10:17:33",5949.66,5855.0,95.1,95.6,0.9,0.95,0.958,-0.041]
["2025-01-15 10:17:33",5949.66,5860.0,90.3,90.7,1.0,1.05,0.953,-0.047]
["2025-01-15 10:17:33",5949.66,5865.0,85.4,85.8,1.15,1.2,0.946,-0.054]
["2025-01-15 10:17:33",5949.66,5870.0,80.6,81.0,1.3,1.35,0.939,-0.061]
["2025-01-15 10:17:33",5949.66,5875.0,75.7,76.2,1.5,1.55,0.931,-0.069]
["2025-01-15 10:17:33",5949.66,5880.0,71.0,71.4,1.7,1.8,0.921,-0.079]
["2025-01-15 10:17:33",5949.66,5885.0,66.2,66.7,1.95,2.05,0.91,-0.091]
["2025-01-15 10:17:33",5949.66,5890.0,61.5,62.0,2.25,2.35,0.896,-0.104]
["2025-01-15 10:17:33",5949.66,5895.0,56.9,57.3,2.65,2.7,0.881,-0.119]
["2025-01-15 10:17:33",5949.66,5900.0,52.3,52.7,3.0,3.2,0.863,-0.137]
["2025-01-15 10:17:33",5949.66,5905.0,47.8,48.2,3.5,3.7,0.843,-0.157]
["2025-01-15 10:17:33",5949.66,5910.0,43.4,43.8,4.1,4.3,0.819,-0.181]
["2025-01-15 10:17:33",5949.66,5915.0,39.2,39.5,4.8,4.9,0.792,-0.208]
["2025-01-15 10:17:33",5949.66,5920.0,35.0,35.3,5.6,5.8,0.761,-0.239]
["2025-01-15 10:17:33",5949.66,5925.0,31.0,31.3,6.6,6.8,0.727,-0.274]
["2025-01-15 10:17:33",5949.66,5930.0,27.2,27.4,7.8,7.9,0.687,-0.313]
["2025-01-15 10:17:33",5949.66,5935.0,23.5,23.7,9.1,9.2,0.644,-0.356]
["2025-01-15 10:17:33",5949.66,5940.0,20.0,20.2,10.6,10.8,0.597,-0.403]
["2025-01-15 10:17:33",5949.66,5945.0,16.8,17.0,12.4,12.5,0.545,-0.455]
["2025-01-15 10:17:33",5949.66,5950.0,13.9,14.0,14.4,14.6,0.49,-0.51]
["2025-01-15 10:17:33",5949.66,5955.0,11.2,11.4,16.7,16.9,0.433,-0.567]
["2025-01-15 10:17:33",5949.66,5960.0,8.9,9.0,19.4,19.6,0.375,-0.625]
["2025-01-15 10:17:33",5949.66,5965.0,6.9,7.0,22.4,22.6,0.317,-0.683]
["2025-01-15 10:17:33",5949.66,5970.0,5.2,5.3,25.7,25.9,0.261,-0.739]
["2025-01-15 10:17:33",5949.66,5975.0,3.9,4.0,29.3,29.8,0.211,-0.789]
["2025-01-15 10:17:33",5949.66,5980.0,2.8,2.9,33.2,33.6,0.167,-0.834]
["2025-01-15 10:17:33",5949.66,5985.0,2.0,2.1,37.4,37.8,0.129,-0.871]
["2025-01-15 10:17:33",5949.66,5990.0,1.45,1.5,41.8,42.2,0.098,-0.901]
["2025-01-15 10:17:33",5949.66,5995.0,1.0,1.1,46.4,46.8,0.074,-0.926]
["2025-01-15 10:17:33",5949.66,6000.0,0.75,0.8,51.1,51.5,0.056,-0.944]
["2025-01-15 10:17:33",5949.66,6005.0,0.55,0.6,55.9,56.3,0.042,-0.958]
["2025-01-15 10:17:33",5949.66,6010.0,0.4,0.45,60.7,61.2,0.033,-0.967]
["2025-01-15 10:17:33",5949.66,6015.0,0.3,0.35,65.6,66.1,0.026,-0.974]
["2025-01-15 10:17:33",5949.66,6020.0,0.2,0.25,70.6,71.2,0.018,-0.982]
["2025-01-15 10:17:33",5949.66,6025.0,0.15,0.2,75.5,76.2,0.014,-0.986]
["2025-01-15 10:17:33",5949.66,6030.0,0.1,0.2,80.5,81.1,0.011,-0.989]
["2025-01-15 10:17:33",5949.66,6035.0,0.1,0.15,85.4,86.1,0.007,-0.993]
["2025-01-15 10:17:33",5949.66,6040.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2025-01-15 10:17:33",5949.66,6045.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 10:17:33",5949.66,6050.0,0.05,0.1,100.4,101.0,0.006,-0.994]
["2025-01-15 10:17:33",5949.66,6055.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 10:17:33",5949.66,6060.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 10:17:33",5949.66,6065.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 10:17:33",5949.66,6070.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 10:17:44",5949.13,5825.0,123.5,125.4,0.4,0.5,0.979,-0.021]
["2025-01-15 10:17:44",5949.13,5830.0,119.9,120.5,0.45,0.55,0.977,-0.023]
["2025-01-15 10:17:44",5949.13,5835.0,112.4,115.5,0.55,0.6,0.974,-0.026]
["2025-01-15 10:17:44",5949.13,5840.0,110.0,110.6,0.6,0.65,0.971,-0.029]
["2025-01-15 10:17:44",5949.13,5845.0,105.1,105.7,0.65,0.75,0.968,-0.032]
["2025-01-15 10:17:44",5949.13,5850.0,100.2,100.8,0.75,0.85,0.963,-0.037]
["2025-01-15 10:17:44",5949.13,5855.0,95.3,95.9,0.85,0.95,0.958,-0.041]
["2025-01-15 10:17:44",5949.13,5860.0,90.4,91.1,1.0,1.05,0.952,-0.048]
["2025-01-15 10:17:44",5949.13,5865.0,84.4,86.1,1.1,1.2,0.946,-0.054]
["2025-01-15 10:17:44",5949.13,5870.0,80.7,81.4,1.25,1.35,0.939,-0.061]
["2025-01-15 10:17:44",5949.13,5875.0,74.7,76.4,1.45,1.55,0.93,-0.07]
["2025-01-15 10:17:44",5949.13,5880.0,71.1,71.6,1.7,1.75,0.92,-0.08]
["2025-01-15 10:17:44",5949.13,5885.0,66.1,66.9,1.95,2.0,0.909,-0.091]
["2025-01-15 10:17:44",5949.13,5890.0,61.7,62.2,2.25,2.3,0.895,-0.105]
["2025-01-15 10:17:44",5949.13,5895.0,57.0,57.5,2.6,2.65,0.88,-0.12]
["2025-01-15 10:17:44",5949.13,5900.0,52.5,53.0,3.0,3.1,0.863,-0.137]
["2025-01-15 10:17:44",5949.13,5905.0,47.7,48.4,3.5,3.6,0.841,-0.159]
["2025-01-15 10:17:44",5949.13,5910.0,43.5,44.0,4.1,4.2,0.817,-0.183]
["2025-01-15 10:17:44",5949.13,5915.0,39.2,39.6,4.8,4.9,0.79,-0.21]
["2025-01-15 10:17:44",5949.13,5920.0,35.1,35.4,5.6,5.7,0.76,-0.241]
["2025-01-15 10:17:44",5949.13,5925.0,31.1,31.3,6.5,6.7,0.725,-0.275]
["2025-01-15 10:17:44",5949.13,5930.0,27.2,27.4,7.7,7.8,0.686,-0.314]
["2025-01-15 10:17:44",5949.13,5935.0,23.5,23.7,9.0,9.1,0.643,-0.357]
["2025-01-15 10:17:44",5949.13,5940.0,20.0,20.3,10.5,10.6,0.595,-0.405]
["2025-01-15 10:17:44",5949.13,5945.0,16.8,17.0,12.3,12.4,0.544,-0.456]
["2025-01-15 10:17:44",5949.13,5950.0,13.9,14.0,14.3,14.4,0.49,-0.51]
["2025-01-15 10:17:44",5949.13,5955.0,11.2,11.4,16.6,16.8,0.432,-0.568]
["2025-01-15 10:17:44",5949.13,5960.0,8.9,9.0,19.2,19.5,0.372,-0.627]
["2025-01-15 10:17:44",5949.13,5965.0,6.9,7.0,22.2,22.5,0.314,-0.686]
["2025-01-15 10:17:44",5949.13,5970.0,5.2,5.3,25.5,25.8,0.259,-0.741]
["2025-01-15 10:17:44",5949.13,5975.0,3.8,4.0,29.0,29.6,0.209,-0.791]
["2025-01-15 10:17:44",5949.13,5980.0,2.8,2.9,32.9,33.5,0.164,-0.836]
["2025-01-15 10:17:44",5949.13,5985.0,2.0,2.1,37.1,37.7,0.126,-0.874]
["2025-01-15 10:17:44",5949.13,5990.0,1.4,1.5,41.5,42.5,0.095,-0.905]
["2025-01-15 10:17:44",5949.13,5995.0,1.0,1.1,46.1,47.1,0.073,-0.927]
["2025-01-15 10:17:44",5949.13,6000.0,0.7,0.8,50.8,51.8,0.054,-0.946]
["2025-01-15 10:17:44",5949.13,6005.0,0.5,0.6,55.5,56.6,0.041,-0.959]
["2025-01-15 10:17:44",5949.13,6010.0,0.4,0.45,60.4,61.0,0.032,-0.968]
["2025-01-15 10:17:44",5949.13,6015.0,0.3,0.35,65.3,65.9,0.026,-0.974]
["2025-01-15 10:17:44",5949.13,6020.0,0.2,0.25,70.2,72.1,0.018,-0.982]
["2025-01-15 10:17:44",5949.13,6025.0,0.15,0.2,75.1,77.0,0.014,-0.986]
["2025-01-15 10:17:44",5949.13,6030.0,0.1,0.2,80.1,82.0,0.012,-0.988]
["2025-01-15 10:17:44",5949.13,6035.0,0.1,0.15,85.1,86.9,0.01,-0.99]
["2025-01-15 10:17:44",5949.13,6040.0,0.05,0.1,90.0,91.9,0.006,-0.994]
["2025-01-15 10:17:44",5949.13,6045.0,0.05,0.1,95.0,96.9,0.006,-0.994]
["2025-01-15 10:17:44",5949.13,6050.0,0.05,0.1,100.0,104.2,0.006,-0.994]
["2025-01-15 10:17:44",5949.13,6055.0,0.0,0.05,102.3,109.2,0.002,-0.998]
["2025-01-15 10:17:44",5949.13,6060.0,0.0,0.05,110.0,114.8,0.002,-0.998]
["2025-01-15 10:17:44",5949.13,6065.0,0.0,0.05,111.5,119.2,0.002,-0.998]
["2025-01-15 10:17:44",5949.13,6070.0,0.0,0.05,120.0,124.8,0.002,-0.998]
["2025-01-15 10:17:56",5949.48,5825.0,122.6,124.4,0.4,0.5,0.981,-0.019]
["2025-01-15 10:17:56",5949.48,5830.0,118.9,119.5,0.45,0.55,0.979,-0.021]
["2025-01-15 10:17:56",5949.48,5835.0,112.5,114.5,0.55,0.6,0.975,-0.025]
["2025-01-15 10:17:56",5949.48,5840.0,109.0,109.6,0.6,0.65,0.972,-0.028]
["2025-01-15 10:17:56",5949.48,5845.0,104.1,104.7,0.7,0.75,0.969,-0.031]
["2025-01-15 10:17:56",5949.48,5850.0,99.2,99.8,0.8,0.85,0.965,-0.035]
["2025-01-15 10:17:56",5949.48,5855.0,94.3,94.9,0.9,0.95,0.96,-0.04]
["2025-01-15 10:17:56",5949.48,5860.0,89.4,90.0,1.0,1.05,0.955,-0.045]
["2025-01-15 10:17:56",5949.48,5865.0,83.9,85.1,1.15,1.2,0.949,-0.051]
["2025-01-15 10:17:56",5949.48,5870.0,79.7,80.3,1.3,1.4,0.941,-0.059]
["2025-01-15 10:17:56",5949.48,5875.0,74.3,75.5,1.5,1.55,0.933,-0.067]
["2025-01-15 10:17:56",5949.48,5880.0,70.1,70.7,1.7,1.8,0.924,-0.076]
["2025-01-15 10:17:56",5949.48,5885.0,65.4,66.0,2.0,2.05,0.913,-0.087]
["2025-01-15 10:17:56",5949.48,5890.0,60.7,61.3,2.3,2.35,0.9,-0.1]
["2025-01-15 10:17:56",5949.48,5895.0,56.1,56.6,2.65,2.75,0.885,-0.115]
["2025-01-15 10:17:56",5949.48,5900.0,51.5,52.0,3.1,3.2,0.867,-0.133]
["2025-01-15 10:17:56",5949.48,5905.0,47.1,47.6,3.6,3.7,0.848,-0.152]
["2025-01-15 10:17:56",5949.48,5910.0,42.7,43.2,4.2,4.3,0.824,-0.176]
["2025-01-15 10:17:56",5949.48,5915.0,38.5,38.9,4.9,5.0,0.799,-0.201]
["2025-01-15 10:17:56",5949.48,5920.0,34.3,34.7,5.7,5.9,0.769,-0.231]
["2025-01-15 10:17:56",5949.48,5925.0,30.4,30.7,6.7,6.8,0.734,-0.266]
["2025-01-15 10:17:56",5949.48,5930.0,26.5,26.7,7.9,8.0,0.696,-0.304]
["2025-01-15 10:17:56",5949.48,5935.0,22.9,23.1,9.2,9.3,0.653,-0.347]
["2025-01-15 10:17:56",5949.48,5940.0,19.4,19.6,10.7,10.9,0.606,-0.394]
["2025-01-15 10:17:56",5949.48,5945.0,16.3,16.4,12.6,12.7,0.555,-0.445]
["2025-01-15 10:17:56",5949.48,5950.0,13.3,13.5,14.6,14.8,0.501,-0.499]
["2025-01-15 10:17:56",5949.48,5955.0,10.7,10.9,17.0,17.2,0.443,-0.557]
["2025-01-15 10:17:56",5949.48,5960.0,8.4,8.6,19.7,19.9,0.384,-0.616]
["2025-01-15 10:17:56",5949.48,5965.0,6.5,6.6,22.7,23.0,0.326,-0.674]
["2025-01-15 10:17:56",5949.48,5970.0,4.9,5.0,26.1,26.4,0.27,-0.73]
["2025-01-15 10:17:56",5949.48,5975.0,3.6,3.7,29.8,30.3,0.217,-0.783]
["2025-01-15 10:17:56",5949.48,5980.0,2.6,2.7,33.7,34.2,0.171,-0.829]
["2025-01-15 10:17:56",5949.48,5985.0,1.9,1.95,38.0,38.5,0.132,-0.868]
["2025-01-15 10:17:56",5949.48,5990.0,1.35,1.4,42.4,43.3,0.1,-0.9]
["2025-01-15 10:17:56",5949.48,5995.0,0.95,1.0,47.0,47.8,0.076,-0.923]
["2025-01-15 10:17:56",5949.48,6000.0,0.7,0.75,51.7,52.3,0.058,-0.942]
["2025-01-15 10:17:56",5949.48,6005.0,0.5,0.55,56.5,57.1,0.044,-0.956]
["2025-01-15 10:17:56",5949.48,6010.0,0.35,0.45,61.4,62.0,0.033,-0.967]
["2025-01-15 10:17:56",5949.48,6015.0,0.25,0.35,66.3,66.9,0.026,-0.974]
["2025-01-15 10:17:56",5949.48,6020.0,0.2,0.25,71.3,71.9,0.019,-0.981]
["2025-01-15 10:17:56",5949.48,6025.0,0.15,0.2,76.2,77.8,0.015,-0.985]
["2025-01-15 10:17:56",5949.48,6030.0,0.1,0.15,81.2,82.8,0.014,-0.986]
["2025-01-15 10:17:56",5949.48,6035.0,0.1,0.15,86.1,87.8,0.01,-0.99]
["2025-01-15 10:17:56",5949.48,6040.0,0.05,0.1,91.1,92.8,0.006,-0.993]
["2025-01-15 10:17:56",5949.48,6045.0,0.05,0.1,96.1,96.7,0.006,-0.994]
["2025-01-15 10:17:56",5949.48,6050.0,0.05,0.1,101.1,101.7,0.006,-0.994]
["2025-01-15 10:17:56",5949.48,6055.0,0.0,0.05,106.1,109.2,0.002,-0.998]
["2025-01-15 10:17:56",5949.48,6060.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 10:17:56",5949.48,6065.0,0.0,0.05,116.1,119.2,0.002,-0.998]
["2025-01-15 10:17:56",5949.48,6070.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 10:18:08",5949.71,5825.0,124.7,125.2,0.4,0.5,0.98,-0.02]
["2025-01-15 10:18:08",5949.71,5830.0,119.7,120.2,0.45,0.55,0.978,-0.022]
["2025-01-15 10:18:08",5949.71,5835.0,114.8,115.3,0.5,0.6,0.974,-0.025]
["2025-01-15 10:18:08",5949.71,5840.0,109.8,110.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:18:08",5949.71,5845.0,104.9,105.4,0.65,0.75,0.968,-0.031]
["2025-01-15 10:18:08",5949.71,5850.0,100.0,100.5,0.75,0.8,0.965,-0.035]
["2025-01-15 10:18:08",5949.71,5855.0,95.1,95.6,0.9,0.95,0.959,-0.041]
["2025-01-15 10:18:08",5949.71,5860.0,90.2,90.7,1.0,1.05,0.954,-0.046]
["2025-01-15 10:18:08",5949.71,5865.0,85.4,85.8,1.1,1.2,0.948,-0.052]
["2025-01-15 10:18:08",5949.71,5870.0,80.5,81.0,1.25,1.35,0.941,-0.059]
["2025-01-15 10:18:08",5949.71,5875.0,75.7,76.2,1.45,1.55,0.933,-0.067]
["2025-01-15 10:18:08",5949.71,5880.0,70.9,71.4,1.65,1.75,0.923,-0.077]
["2025-01-15 10:18:08",5949.71,5885.0,66.2,66.6,1.95,2.0,0.912,-0.088]
["2025-01-15 10:18:08",5949.71,5890.0,61.5,61.9,2.2,2.3,0.9,-0.1]
["2025-01-15 10:18:08",5949.71,5895.0,56.8,57.3,2.55,2.65,0.884,-0.116]
["2025-01-15 10:18:08",5949.71,5900.0,52.3,52.7,3.0,3.1,0.866,-0.134]
["2025-01-15 10:18:08",5949.71,5905.0,47.8,48.2,3.5,3.6,0.847,-0.153]
["2025-01-15 10:18:08",5949.71,5910.0,43.4,43.8,4.0,4.2,0.823,-0.177]
["2025-01-15 10:18:08",5949.71,5915.0,39.1,39.4,4.7,4.9,0.796,-0.203]
["2025-01-15 10:18:08",5949.71,5920.0,34.9,35.2,5.5,5.7,0.766,-0.234]
["2025-01-15 10:18:08",5949.71,5925.0,30.8,31.2,6.5,6.6,0.732,-0.268]
["2025-01-15 10:18:08",5949.71,5930.0,27.0,27.3,7.6,7.7,0.693,-0.307]
["2025-01-15 10:18:08",5949.71,5935.0,23.3,23.6,8.9,9.1,0.65,-0.35]
["2025-01-15 10:18:08",5949.71,5940.0,19.9,20.1,10.4,10.6,0.602,-0.398]
["2025-01-15 10:18:08",5949.71,5945.0,16.6,16.8,12.2,12.3,0.551,-0.449]
["2025-01-15 10:18:08",5949.71,5950.0,13.7,13.9,14.2,14.4,0.495,-0.505]
["2025-01-15 10:18:08",5949.71,5955.0,11.0,11.2,16.5,16.7,0.437,-0.563]
["2025-01-15 10:18:08",5949.71,5960.0,8.7,8.9,19.2,19.4,0.378,-0.622]
["2025-01-15 10:18:08",5949.71,5965.0,6.7,6.9,22.2,22.4,0.319,-0.681]
["2025-01-15 10:18:08",5949.71,5970.0,5.0,5.2,25.5,25.8,0.263,-0.737]
["2025-01-15 10:18:08",5949.71,5975.0,3.7,3.8,29.1,29.5,0.211,-0.789]
["2025-01-15 10:18:08",5949.71,5980.0,2.7,2.8,33.1,33.5,0.165,-0.835]
["2025-01-15 10:18:08",5949.71,5985.0,1.9,2.0,37.3,37.7,0.127,-0.873]
["2025-01-15 10:18:08",5949.71,5990.0,1.4,1.45,41.7,42.2,0.098,-0.902]
["2025-01-15 10:18:08",5949.71,5995.0,0.95,1.05,46.3,46.8,0.072,-0.927]
["2025-01-15 10:18:08",5949.71,6000.0,0.7,0.75,51.0,51.5,0.055,-0.945]
["2025-01-15 10:18:08",5949.71,6005.0,0.5,0.55,55.8,56.3,0.041,-0.959]
["2025-01-15 10:18:08",5949.71,6010.0,0.35,0.45,60.7,61.2,0.032,-0.968]
["2025-01-15 10:18:08",5949.71,6015.0,0.3,0.35,65.6,66.1,0.026,-0.974]
["2025-01-15 10:18:08",5949.71,6020.0,0.2,0.25,70.5,71.0,0.018,-0.981]
["2025-01-15 10:18:08",5949.71,6025.0,0.15,0.2,75.5,76.0,0.014,-0.985]
["2025-01-15 10:18:08",5949.71,6030.0,0.1,0.2,80.4,80.9,0.012,-0.988]
["2025-01-15 10:18:08",5949.71,6035.0,0.1,0.15,85.4,85.9,0.01,-0.99]
["2025-01-15 10:18:08",5949.71,6040.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2025-01-15 10:18:08",5949.71,6045.0,0.05,0.1,95.4,95.9,0.006,-0.994]
["2025-01-15 10:18:08",5949.71,6050.0,0.05,0.1,100.3,100.9,0.006,-0.994]
["2025-01-15 10:18:08",5949.71,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 10:18:08",5949.71,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 10:18:08",5949.71,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 10:18:08",5949.71,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 10:18:19",5950.58,5830.0,120.5,121.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:18:19",5950.58,5835.0,115.6,116.1,0.5,0.6,0.974,-0.025]
["2025-01-15 10:18:19",5950.58,5840.0,110.7,111.2,0.6,0.65,0.972,-0.028]
["2025-01-15 10:18:19",5950.58,5845.0,105.7,106.3,0.65,0.7,0.968,-0.031]
["2025-01-15 10:18:19",5950.58,5850.0,100.8,101.4,0.75,0.8,0.965,-0.035]
["2025-01-15 10:18:19",5950.58,5855.0,95.9,96.5,0.85,0.9,0.959,-0.041]
["2025-01-15 10:18:19",5950.58,5860.0,91.0,91.6,0.95,1.0,0.954,-0.046]
["2025-01-15 10:18:19",5950.58,5865.0,86.2,86.7,1.1,1.15,0.948,-0.052]
["2025-01-15 10:18:19",5950.58,5870.0,81.3,81.9,1.25,1.3,0.941,-0.059]
["2025-01-15 10:18:19",5950.58,5875.0,76.5,77.0,1.45,1.5,0.933,-0.067]
["2025-01-15 10:18:19",5950.58,5880.0,71.7,72.2,1.6,1.7,0.923,-0.077]
["2025-01-15 10:18:19",5950.58,5885.0,67.0,67.5,1.85,1.95,0.912,-0.088]
["2025-01-15 10:18:19",5950.58,5890.0,62.2,62.8,2.15,2.25,0.9,-0.1]
["2025-01-15 10:18:19",5950.58,5895.0,57.6,58.1,2.5,2.6,0.884,-0.116]
["2025-01-15 10:18:19",5950.58,5900.0,53.0,53.5,2.9,3.0,0.866,-0.134]
["2025-01-15 10:18:19",5950.58,5905.0,48.5,49.0,3.4,3.5,0.847,-0.153]
["2025-01-15 10:18:19",5950.58,5910.0,44.1,44.6,3.9,4.1,0.823,-0.177]
["2025-01-15 10:18:19",5950.58,5915.0,39.9,40.2,4.6,4.7,0.796,-0.203]
["2025-01-15 10:18:19",5950.58,5920.0,35.7,36.0,5.4,5.5,0.766,-0.234]
["2025-01-15 10:18:19",5950.58,5925.0,31.6,31.9,6.3,6.5,0.732,-0.268]
["2025-01-15 10:18:19",5950.58,5930.0,27.7,27.9,7.4,7.5,0.693,-0.307]
["2025-01-15 10:18:19",5950.58,5935.0,24.0,24.2,8.7,8.8,0.65,-0.35]
["2025-01-15 10:18:19",5950.58,5940.0,20.5,20.7,10.2,10.3,0.602,-0.398]
["2025-01-15 10:18:19",5950.58,5945.0,17.2,17.4,11.9,12.0,0.551,-0.449]
["2025-01-15 10:18:19",5950.58,5950.0,14.2,14.4,13.8,14.0,0.495,-0.505]
["2025-01-15 10:18:19",5950.58,5955.0,11.5,11.6,16.1,16.3,0.437,-0.563]
["2025-01-15 10:18:19",5950.58,5960.0,9.1,9.3,18.7,18.9,0.378,-0.622]
["2025-01-15 10:18:19",5950.58,5965.0,7.0,7.2,21.6,21.8,0.319,-0.681]
["2025-01-15 10:18:19",5950.58,5970.0,5.3,5.5,24.9,25.2,0.263,-0.737]
["2025-01-15 10:18:19",5950.58,5975.0,3.9,4.0,28.4,28.9,0.211,-0.789]
["2025-01-15 10:18:19",5950.58,5980.0,2.85,2.95,32.3,32.8,0.165,-0.835]
["2025-01-15 10:18:19",5950.58,5985.0,2.05,2.1,36.5,37.0,0.127,-0.873]
["2025-01-15 10:18:19",5950.58,5990.0,1.45,1.5,40.9,41.4,0.098,-0.902]
["2025-01-15 10:18:19",5950.58,5995.0,1.05,1.1,45.5,46.0,0.072,-0.927]
["2025-01-15 10:18:19",5950.58,6000.0,0.75,0.8,50.2,50.7,0.055,-0.945]
["2025-01-15 10:18:19",5950.58,6005.0,0.55,0.6,55.0,55.5,0.041,-0.959]
["2025-01-15 10:18:19",5950.58,6010.0,0.4,0.45,59.8,60.4,0.032,-0.968]
["2025-01-15 10:18:19",5950.58,6015.0,0.3,0.35,64.7,65.3,0.026,-0.974]
["2025-01-15 10:18:19",5950.58,6020.0,0.2,0.25,69.7,70.2,0.018,-0.981]
["2025-01-15 10:18:19",5950.58,6025.0,0.15,0.2,74.6,75.2,0.014,-0.985]
["2025-01-15 10:18:19",5950.58,6030.0,0.1,0.2,79.6,80.1,0.012,-0.988]
["2025-01-15 10:18:19",5950.58,6035.0,0.1,0.15,84.5,85.1,0.01,-0.99]
["2025-01-15 10:18:19",5950.58,6040.0,0.05,0.1,89.5,90.1,0.006,-0.994]
["2025-01-15 10:18:19",5950.58,6045.0,0.05,0.1,94.5,95.0,0.006,-0.994]
["2025-01-15 10:18:19",5950.58,6050.0,0.05,0.1,99.5,100.0,0.006,-0.994]
["2025-01-15 10:18:19",5950.58,6055.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 10:18:19",5950.58,6060.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 10:18:19",5950.58,6065.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 10:18:19",5950.58,6070.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 10:18:19",5950.58,6075.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 10:18:31",5949.53,5825.0,124.9,125.3,0.4,0.5,0.981,-0.019]
["2025-01-15 10:18:31",5949.53,5830.0,119.9,120.4,0.45,0.55,0.979,-0.021]
["2025-01-15 10:18:31",5949.53,5835.0,115.0,115.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:18:31",5949.53,5840.0,110.0,110.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:18:31",5949.53,5845.0,105.1,105.6,0.65,0.75,0.97,-0.03]
["2025-01-15 10:18:31",5949.53,5850.0,100.2,100.7,0.75,0.8,0.965,-0.035]
["2025-01-15 10:18:31",5949.53,5855.0,95.3,95.8,0.85,0.9,0.961,-0.039]
["2025-01-15 10:18:31",5949.53,5860.0,90.4,90.9,0.95,1.05,0.956,-0.044]
["2025-01-15 10:18:31",5949.53,5865.0,85.5,86.0,1.1,1.15,0.949,-0.051]
["2025-01-15 10:18:31",5949.53,5870.0,80.7,81.2,1.25,1.35,0.943,-0.057]
["2025-01-15 10:18:31",5949.53,5875.0,75.9,76.4,1.5,1.55,0.934,-0.066]
["2025-01-15 10:18:31",5949.53,5880.0,71.1,71.6,1.65,1.7,0.925,-0.075]
["2025-01-15 10:18:31",5949.53,5885.0,66.3,66.8,1.9,2.0,0.915,-0.085]
["2025-01-15 10:18:31",5949.53,5890.0,61.7,62.1,2.2,2.25,0.902,-0.098]
["2025-01-15 10:18:31",5949.53,5895.0,57.0,57.4,2.55,2.6,0.888,-0.112]
["2025-01-15 10:18:31",5949.53,5900.0,52.4,52.9,2.95,3.1,0.871,-0.129]
["2025-01-15 10:18:31",5949.53,5905.0,48.0,48.3,3.4,3.5,0.852,-0.148]
["2025-01-15 10:18:31",5949.53,5910.0,43.5,43.9,4.0,4.1,0.829,-0.171]
["2025-01-15 10:18:31",5949.53,5915.0,39.2,39.5,4.7,4.8,0.802,-0.198]
["2025-01-15 10:18:31",5949.53,5920.0,35.0,35.3,5.5,5.6,0.773,-0.227]
["2025-01-15 10:18:31",5949.53,5925.0,31.0,31.3,6.4,6.6,0.739,-0.261]
["2025-01-15 10:18:31",5949.53,5930.0,27.1,27.4,7.6,7.7,0.702,-0.298]
["2025-01-15 10:18:31",5949.53,5935.0,23.4,23.6,8.8,9.0,0.66,-0.34]
["2025-01-15 10:18:31",5949.53,5940.0,20.0,20.2,10.3,10.5,0.613,-0.387]
["2025-01-15 10:18:31",5949.53,5945.0,16.7,16.9,12.1,12.2,0.562,-0.438]
["2025-01-15 10:18:31",5949.53,5950.0,13.7,13.9,14.1,14.2,0.507,-0.493]
["2025-01-15 10:18:31",5949.53,5955.0,11.1,11.2,16.4,16.6,0.45,-0.55]
["2025-01-15 10:18:31",5949.53,5960.0,8.7,8.9,19.1,19.2,0.391,-0.609]
["2025-01-15 10:18:31",5949.53,5965.0,6.7,6.9,22.1,22.2,0.331,-0.669]
["2025-01-15 10:18:31",5949.53,5970.0,5.1,5.2,25.4,25.6,0.275,-0.725]
["2025-01-15 10:18:31",5949.53,5975.0,3.7,3.8,29.0,29.4,0.222,-0.778]
["2025-01-15 10:18:31",5949.53,5980.0,2.7,2.75,32.9,33.3,0.175,-0.825]
["2025-01-15 10:18:31",5949.53,5985.0,1.9,2.0,37.1,37.6,0.134,-0.866]
["2025-01-15 10:18:31",5949.53,5990.0,1.35,1.4,41.5,42.0,0.102,-0.898]
["2025-01-15 10:18:31",5949.53,5995.0,0.95,1.0,46.1,46.6,0.077,-0.923]
["2025-01-15 10:18:31",5949.53,6000.0,0.7,0.75,50.8,51.3,0.058,-0.942]
["2025-01-15 10:18:31",5949.53,6005.0,0.5,0.55,55.6,56.1,0.044,-0.956]
["2025-01-15 10:18:31",5949.53,6010.0,0.35,0.45,60.5,61.0,0.034,-0.966]
["2025-01-15 10:18:31",5949.53,6015.0,0.25,0.35,65.4,65.9,0.026,-0.974]
["2025-01-15 10:18:31",5949.53,6020.0,0.2,0.25,70.3,70.9,0.02,-0.98]
["2025-01-15 10:18:31",5949.53,6025.0,0.15,0.2,75.3,75.8,0.015,-0.985]
["2025-01-15 10:18:31",5949.53,6030.0,0.1,0.2,80.3,80.8,0.012,-0.988]
["2025-01-15 10:18:31",5949.53,6035.0,0.1,0.15,85.2,85.8,0.01,-0.99]
["2025-01-15 10:18:31",5949.53,6040.0,0.05,0.1,90.2,90.7,0.006,-0.993]
["2025-01-15 10:18:31",5949.53,6045.0,0.05,0.1,95.2,95.7,0.006,-0.994]
["2025-01-15 10:18:31",5949.53,6050.0,0.05,0.1,100.2,100.7,0.006,-0.994]
["2025-01-15 10:18:31",5949.53,6055.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 10:18:31",5949.53,6060.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 10:18:31",5949.53,6065.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:18:31",5949.53,6070.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 10:18:42",5950.58,5830.0,120.5,121.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:18:42",5950.58,5835.0,115.6,116.2,0.5,0.6,0.975,-0.025]
["2025-01-15 10:18:42",5950.58,5840.0,110.7,111.2,0.6,0.65,0.972,-0.028]
["2025-01-15 10:18:42",5950.58,5845.0,105.8,106.3,0.65,0.7,0.969,-0.031]
["2025-01-15 10:18:42",5950.58,5850.0,100.8,101.4,0.75,0.8,0.965,-0.035]
["2025-01-15 10:18:42",5950.58,5855.0,95.9,96.5,0.85,0.9,0.96,-0.04]
["2025-01-15 10:18:42",5950.58,5860.0,91.0,91.6,0.95,1.0,0.956,-0.044]
["2025-01-15 10:18:42",5950.58,5865.0,86.2,86.7,1.1,1.15,0.949,-0.051]
["2025-01-15 10:18:42",5950.58,5870.0,81.3,81.9,1.25,1.3,0.942,-0.058]
["2025-01-15 10:18:42",5950.58,5875.0,76.5,77.0,1.4,1.5,0.933,-0.067]
["2025-01-15 10:18:42",5950.58,5880.0,71.7,72.2,1.6,1.7,0.924,-0.076]
["2025-01-15 10:18:42",5950.58,5885.0,67.0,67.5,1.85,1.95,0.913,-0.087]
["2025-01-15 10:18:42",5950.58,5890.0,62.3,62.7,2.15,2.2,0.901,-0.099]
["2025-01-15 10:18:42",5950.58,5895.0,57.6,58.1,2.5,2.55,0.887,-0.113]
["2025-01-15 10:18:42",5950.58,5900.0,53.0,53.5,2.9,2.95,0.87,-0.13]
["2025-01-15 10:18:42",5950.58,5905.0,48.6,48.9,3.3,3.5,0.85,-0.15]
["2025-01-15 10:18:42",5950.58,5910.0,44.1,44.5,3.9,4.0,0.828,-0.172]
["2025-01-15 10:18:42",5950.58,5915.0,39.8,40.1,4.6,4.7,0.801,-0.199]
["2025-01-15 10:18:42",5950.58,5920.0,35.6,35.9,5.3,5.4,0.771,-0.229]
["2025-01-15 10:18:42",5950.58,5925.0,31.5,31.8,6.3,6.4,0.737,-0.263]
["2025-01-15 10:18:42",5950.58,5930.0,27.6,27.8,7.3,7.5,0.699,-0.301]
["2025-01-15 10:18:42",5950.58,5935.0,23.9,24.0,8.6,8.7,0.656,-0.344]
["2025-01-15 10:18:42",5950.58,5940.0,20.3,20.5,10.1,10.2,0.609,-0.391]
["2025-01-15 10:18:42",5950.58,5945.0,17.1,17.2,11.8,11.9,0.557,-0.443]
["2025-01-15 10:18:42",5950.58,5950.0,14.1,14.2,13.8,13.9,0.502,-0.498]
["2025-01-15 10:18:42",5950.58,5955.0,11.4,11.5,16.1,16.2,0.444,-0.556]
["2025-01-15 10:18:42",5950.58,5960.0,9.0,9.1,18.7,18.8,0.384,-0.616]
["2025-01-15 10:18:42",5950.58,5965.0,6.9,7.1,21.6,21.8,0.325,-0.675]
["2025-01-15 10:18:42",5950.58,5970.0,5.2,5.3,24.8,25.1,0.268,-0.732]
["2025-01-15 10:18:42",5950.58,5975.0,3.8,4.0,28.3,28.8,0.215,-0.785]
["2025-01-15 10:18:42",5950.58,5980.0,2.8,2.85,32.3,32.7,0.168,-0.832]
["2025-01-15 10:18:42",5950.58,5985.0,2.0,2.05,36.5,36.9,0.13,-0.87]
["2025-01-15 10:18:42",5950.58,5990.0,1.4,1.45,40.8,41.4,0.098,-0.902]
["2025-01-15 10:18:42",5950.58,5995.0,1.0,1.05,45.4,46.0,0.074,-0.926]
["2025-01-15 10:18:42",5950.58,6000.0,0.7,0.75,50.1,50.7,0.055,-0.945]
["2025-01-15 10:18:42",5950.58,6005.0,0.5,0.55,54.9,55.5,0.043,-0.957]
["2025-01-15 10:18:42",5950.58,6010.0,0.4,0.45,59.8,60.4,0.033,-0.967]
["2025-01-15 10:18:42",5950.58,6015.0,0.3,0.35,64.7,65.3,0.026,-0.974]
["2025-01-15 10:18:42",5950.58,6020.0,0.2,0.25,69.6,70.2,0.019,-0.981]
["2025-01-15 10:18:42",5950.58,6025.0,0.15,0.2,74.6,75.1,0.015,-0.985]
["2025-01-15 10:18:42",5950.58,6030.0,0.1,0.2,79.5,80.1,0.012,-0.988]
["2025-01-15 10:18:42",5950.58,6035.0,0.1,0.15,84.5,85.1,0.01,-0.99]
["2025-01-15 10:18:42",5950.58,6040.0,0.05,0.1,89.5,90.0,0.006,-0.993]
["2025-01-15 10:18:42",5950.58,6045.0,0.05,0.1,94.5,95.0,0.006,-0.994]
["2025-01-15 10:18:42",5950.58,6050.0,0.05,0.1,99.5,100.0,0.006,-0.994]
["2025-01-15 10:18:42",5950.58,6055.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 10:18:42",5950.58,6060.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 10:18:42",5950.58,6065.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 10:18:42",5950.58,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 10:18:42",5950.58,6075.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 10:18:54",5950.15,5830.0,119.9,120.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:18:54",5950.15,5835.0,115.0,115.6,0.5,0.6,0.975,-0.025]
["2025-01-15 10:18:54",5950.15,5840.0,110.0,110.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:18:54",5950.15,5845.0,105.1,105.7,0.65,0.75,0.969,-0.031]
["2025-01-15 10:18:54",5950.15,5850.0,100.2,100.8,0.75,0.8,0.965,-0.035]
["2025-01-15 10:18:54",5950.15,5855.0,95.3,95.9,0.85,0.9,0.96,-0.04]
["2025-01-15 10:18:54",5950.15,5860.0,90.4,91.0,0.95,1.05,0.955,-0.045]
["2025-01-15 10:18:54",5950.15,5865.0,85.6,86.2,1.1,1.15,0.949,-0.051]
["2025-01-15 10:18:54",5950.15,5870.0,80.7,81.3,1.25,1.35,0.942,-0.058]
["2025-01-15 10:18:54",5950.15,5875.0,75.9,76.5,1.45,1.5,0.934,-0.067]
["2025-01-15 10:18:54",5950.15,5880.0,71.1,71.7,1.65,1.7,0.924,-0.076]
["2025-01-15 10:18:54",5950.15,5885.0,66.4,66.9,1.9,1.95,0.913,-0.087]
["2025-01-15 10:18:54",5950.15,5890.0,61.7,62.2,2.15,2.25,0.901,-0.099]
["2025-01-15 10:18:54",5950.15,5895.0,57.1,57.5,2.5,2.6,0.886,-0.114]
["2025-01-15 10:18:54",5950.15,5900.0,52.5,52.9,2.9,3.0,0.869,-0.131]
["2025-01-15 10:18:54",5950.15,5905.0,47.9,48.4,3.4,3.5,0.85,-0.15]
["2025-01-15 10:18:54",5950.15,5910.0,43.5,44.0,3.9,4.1,0.827,-0.173]
["2025-01-15 10:18:54",5950.15,5915.0,39.3,39.6,4.6,4.7,0.801,-0.199]
["2025-01-15 10:18:54",5950.15,5920.0,35.1,35.4,5.4,5.5,0.771,-0.229]
["2025-01-15 10:18:54",5950.15,5925.0,31.1,31.3,6.3,6.5,0.737,-0.263]
["2025-01-15 10:18:54",5950.15,5930.0,27.2,27.4,7.4,7.6,0.699,-0.301]
["2025-01-15 10:18:54",5950.15,5935.0,23.5,23.7,8.7,8.9,0.656,-0.344]
["2025-01-15 10:18:54",5950.15,5940.0,20.0,20.2,10.2,10.3,0.609,-0.391]
["2025-01-15 10:18:54",5950.15,5945.0,16.7,16.9,11.9,12.1,0.558,-0.443]
["2025-01-15 10:18:54",5950.15,5950.0,13.7,13.9,13.9,14.1,0.502,-0.498]
["2025-01-15 10:18:54",5950.15,5955.0,11.1,11.2,16.3,16.4,0.444,-0.556]
["2025-01-15 10:18:54",5950.15,5960.0,8.7,8.9,18.9,19.1,0.383,-0.617]
["2025-01-15 10:18:54",5950.15,5965.0,6.7,6.8,21.9,22.1,0.324,-0.676]
["2025-01-15 10:18:54",5950.15,5970.0,5.0,5.2,25.2,25.4,0.267,-0.733]
["2025-01-15 10:18:54",5950.15,5975.0,3.7,3.8,28.8,29.3,0.213,-0.787]
["2025-01-15 10:18:54",5950.15,5980.0,2.65,2.75,32.7,33.2,0.167,-0.833]
["2025-01-15 10:18:54",5950.15,5985.0,1.9,1.95,37.0,37.4,0.128,-0.872]
["2025-01-15 10:18:54",5950.15,5990.0,1.35,1.4,41.3,41.9,0.096,-0.904]
["2025-01-15 10:18:54",5950.15,5995.0,0.95,1.0,45.9,46.5,0.072,-0.928]
["2025-01-15 10:18:54",5950.15,6000.0,0.7,0.75,50.7,51.3,0.055,-0.945]
["2025-01-15 10:18:54",5950.15,6005.0,0.5,0.55,55.5,56.1,0.041,-0.959]
["2025-01-15 10:18:54",5950.15,6010.0,0.35,0.4,60.3,61.0,0.032,-0.968]
["2025-01-15 10:18:54",5950.15,6015.0,0.25,0.35,65.3,65.9,0.024,-0.976]
["2025-01-15 10:18:54",5950.15,6020.0,0.2,0.25,70.2,70.8,0.019,-0.981]
["2025-01-15 10:18:54",5950.15,6025.0,0.15,0.2,75.1,75.7,0.015,-0.985]
["2025-01-15 10:18:54",5950.15,6030.0,0.1,0.15,80.1,80.7,0.011,-0.989]
["2025-01-15 10:18:54",5950.15,6035.0,0.1,0.15,85.1,85.7,0.01,-0.99]
["2025-01-15 10:18:54",5950.15,6040.0,0.05,0.1,90.0,90.7,0.006,-0.993]
["2025-01-15 10:18:54",5950.15,6045.0,0.05,0.1,95.0,95.6,0.006,-0.994]
["2025-01-15 10:18:54",5950.15,6050.0,0.05,0.1,100.0,100.6,0.006,-0.994]
["2025-01-15 10:18:54",5950.15,6055.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2025-01-15 10:18:54",5950.15,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 10:18:54",5950.15,6065.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2025-01-15 10:18:54",5950.15,6070.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 10:18:54",5950.15,6075.0,0.0,0.05,125.0,125.6,0.002,-0.998]
["2025-01-15 10:19:05",5950.12,5830.0,120.2,120.7,0.45,0.5,0.979,-0.021]
["2025-01-15 10:19:05",5950.12,5835.0,115.3,115.8,0.5,0.6,0.975,-0.025]
["2025-01-15 10:19:05",5950.12,5840.0,110.3,110.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:19:05",5950.12,5845.0,105.4,105.9,0.65,0.7,0.969,-0.031]
["2025-01-15 10:19:05",5950.12,5850.0,100.5,101.0,0.75,0.8,0.965,-0.035]
["2025-01-15 10:19:05",5950.12,5855.0,95.6,96.1,0.85,0.9,0.96,-0.04]
["2025-01-15 10:19:05",5950.12,5860.0,90.7,91.2,0.95,1.0,0.955,-0.045]
["2025-01-15 10:19:05",5950.12,5865.0,85.8,86.3,1.1,1.15,0.949,-0.051]
["2025-01-15 10:19:05",5950.12,5870.0,81.0,81.5,1.25,1.3,0.942,-0.058]
["2025-01-15 10:19:05",5950.12,5875.0,76.2,76.7,1.4,1.5,0.934,-0.067]
["2025-01-15 10:19:05",5950.12,5880.0,71.4,71.9,1.6,1.7,0.924,-0.076]
["2025-01-15 10:19:05",5950.12,5885.0,66.6,67.1,1.9,1.95,0.913,-0.087]
["2025-01-15 10:19:05",5950.12,5890.0,61.9,62.4,2.15,2.2,0.901,-0.099]
["2025-01-15 10:19:05",5950.12,5895.0,57.3,57.7,2.5,2.55,0.886,-0.114]
["2025-01-15 10:19:05",5950.12,5900.0,52.7,53.1,2.9,2.95,0.869,-0.131]
["2025-01-15 10:19:05",5950.12,5905.0,48.1,48.6,3.3,3.4,0.85,-0.15]
["2025-01-15 10:19:05",5950.12,5910.0,43.7,44.1,3.9,4.0,0.827,-0.173]
["2025-01-15 10:19:05",5950.12,5915.0,39.4,39.8,4.5,4.7,0.801,-0.199]
["2025-01-15 10:19:05",5950.12,5920.0,35.2,35.6,5.4,5.5,0.771,-0.229]
["2025-01-15 10:19:05",5950.12,5925.0,31.2,31.5,6.3,6.4,0.737,-0.263]
["2025-01-15 10:19:05",5950.12,5930.0,27.3,27.5,7.3,7.5,0.699,-0.301]
["2025-01-15 10:19:05",5950.12,5935.0,23.5,23.8,8.6,8.8,0.656,-0.344]
["2025-01-15 10:19:05",5950.12,5940.0,20.0,20.3,10.1,10.3,0.609,-0.391]
["2025-01-15 10:19:05",5950.12,5945.0,16.8,16.9,11.8,12.0,0.558,-0.443]
["2025-01-15 10:19:05",5950.12,5950.0,13.8,14.0,13.8,14.0,0.502,-0.498]
["2025-01-15 10:19:05",5950.12,5955.0,11.1,11.3,16.1,16.3,0.444,-0.556]
["2025-01-15 10:19:05",5950.12,5960.0,8.8,8.9,18.7,19.0,0.383,-0.617]
["2025-01-15 10:19:05",5950.12,5965.0,6.7,6.9,21.7,22.0,0.324,-0.676]
["2025-01-15 10:19:05",5950.12,5970.0,5.0,5.2,25.0,25.3,0.267,-0.733]
["2025-01-15 10:19:05",5950.12,5975.0,3.7,3.8,28.6,29.0,0.213,-0.787]
["2025-01-15 10:19:05",5950.12,5980.0,2.7,2.75,32.5,33.0,0.167,-0.833]
["2025-01-15 10:19:05",5950.12,5985.0,1.9,1.95,36.7,37.2,0.128,-0.872]
["2025-01-15 10:19:05",5950.12,5990.0,1.35,1.4,41.2,41.7,0.096,-0.904]
["2025-01-15 10:19:05",5950.12,5995.0,0.95,1.0,45.8,46.3,0.072,-0.928]
["2025-01-15 10:19:05",5950.12,6000.0,0.7,0.75,50.5,51.0,0.055,-0.945]
["2025-01-15 10:19:05",5950.12,6005.0,0.5,0.55,55.3,55.8,0.041,-0.959]
["2025-01-15 10:19:05",5950.12,6010.0,0.35,0.4,60.2,60.7,0.032,-0.968]
["2025-01-15 10:19:05",5950.12,6015.0,0.25,0.35,65.1,65.6,0.024,-0.976]
["2025-01-15 10:19:05",5950.12,6020.0,0.2,0.25,70.0,70.5,0.019,-0.981]
["2025-01-15 10:19:05",5950.12,6025.0,0.15,0.2,75.0,75.5,0.015,-0.985]
["2025-01-15 10:19:05",5950.12,6030.0,0.1,0.15,79.9,80.4,0.011,-0.989]
["2025-01-15 10:19:05",5950.12,6035.0,0.1,0.15,84.9,85.4,0.01,-0.99]
["2025-01-15 10:19:05",5950.12,6040.0,0.05,0.1,89.9,90.4,0.006,-0.993]
["2025-01-15 10:19:05",5950.12,6045.0,0.05,0.1,94.9,95.4,0.006,-0.994]
["2025-01-15 10:19:05",5950.12,6050.0,0.05,0.1,99.8,100.4,0.006,-0.994]
["2025-01-15 10:19:05",5950.12,6055.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 10:19:05",5950.12,6060.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 10:19:05",5950.12,6065.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 10:19:05",5950.12,6070.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 10:19:05",5950.12,6075.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2025-01-15 10:19:17",5950.28,5830.0,120.2,120.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:19:17",5950.28,5835.0,115.3,115.8,0.5,0.55,0.975,-0.025]
["2025-01-15 10:19:17",5950.28,5840.0,110.4,111.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:19:17",5950.28,5845.0,105.4,106.1,0.65,0.7,0.969,-0.031]
["2025-01-15 10:19:17",5950.28,5850.0,100.5,101.1,0.75,0.8,0.965,-0.035]
["2025-01-15 10:19:17",5950.28,5855.0,95.6,96.1,0.85,0.9,0.96,-0.04]
["2025-01-15 10:19:17",5950.28,5860.0,90.7,91.4,0.95,1.0,0.956,-0.044]
["2025-01-15 10:19:17",5950.28,5865.0,85.9,86.5,1.1,1.15,0.949,-0.05]
["2025-01-15 10:19:17",5950.28,5870.0,81.0,81.5,1.25,1.3,0.942,-0.058]
["2025-01-15 10:19:17",5950.28,5875.0,76.2,76.8,1.4,1.5,0.934,-0.066]
["2025-01-15 10:19:17",5950.28,5880.0,71.4,71.9,1.6,1.7,0.925,-0.075]
["2025-01-15 10:19:17",5950.28,5885.0,66.6,67.2,1.85,1.9,0.914,-0.086]
["2025-01-15 10:19:17",5950.28,5890.0,62.0,62.4,2.15,2.2,0.902,-0.098]
["2025-01-15 10:19:17",5950.28,5895.0,57.4,57.8,2.5,2.55,0.887,-0.113]
["2025-01-15 10:19:17",5950.28,5900.0,52.8,53.3,2.9,2.95,0.87,-0.13]
["2025-01-15 10:19:17",5950.28,5905.0,48.3,48.6,3.3,3.4,0.851,-0.149]
["2025-01-15 10:19:17",5950.28,5910.0,43.8,44.3,3.9,4.0,0.828,-0.172]
["2025-01-15 10:19:17",5950.28,5915.0,39.7,39.9,4.5,4.6,0.802,-0.198]
["2025-01-15 10:19:17",5950.28,5920.0,35.5,35.6,5.3,5.4,0.771,-0.229]
["2025-01-15 10:19:17",5950.28,5925.0,31.3,31.6,6.2,6.3,0.737,-0.263]
["2025-01-15 10:19:17",5950.28,5930.0,27.5,27.6,7.4,7.5,0.699,-0.301]
["2025-01-15 10:19:17",5950.28,5935.0,23.7,23.9,8.6,8.7,0.656,-0.344]
["2025-01-15 10:19:17",5950.28,5940.0,20.2,20.4,10.1,10.2,0.608,-0.392]
["2025-01-15 10:19:17",5950.28,5945.0,16.9,17.1,11.8,11.9,0.556,-0.444]
["2025-01-15 10:19:17",5950.28,5950.0,13.9,14.1,13.8,13.9,0.5,-0.5]
["2025-01-15 10:19:17",5950.28,5955.0,11.2,11.4,16.0,16.2,0.442,-0.558]
["2025-01-15 10:19:17",5950.28,5960.0,8.8,9.0,18.7,18.8,0.382,-0.618]
["2025-01-15 10:19:17",5950.28,5965.0,6.8,6.9,21.5,21.8,0.323,-0.677]
["2025-01-15 10:19:17",5950.28,5970.0,5.1,5.2,25.0,25.1,0.266,-0.734]
["2025-01-15 10:19:17",5950.28,5975.0,3.8,3.9,28.6,28.9,0.213,-0.787]
["2025-01-15 10:19:17",5950.28,5980.0,2.75,2.8,32.5,32.8,0.166,-0.834]
["2025-01-15 10:19:17",5950.28,5985.0,1.9,2.0,36.6,37.1,0.127,-0.873]
["2025-01-15 10:19:17",5950.28,5990.0,1.35,1.45,41.0,41.6,0.096,-0.904]
["2025-01-15 10:19:17",5950.28,5995.0,0.95,1.0,45.6,46.2,0.072,-0.928]
["2025-01-15 10:19:17",5950.28,6000.0,0.7,0.75,50.4,51.0,0.055,-0.945]
["2025-01-15 10:19:17",5950.28,6005.0,0.5,0.55,55.2,55.8,0.041,-0.959]
["2025-01-15 10:19:17",5950.28,6010.0,0.35,0.4,60.0,60.6,0.03,-0.97]
["2025-01-15 10:19:17",5950.28,6015.0,0.25,0.35,64.9,65.5,0.024,-0.976]
["2025-01-15 10:19:17",5950.28,6020.0,0.2,0.25,69.9,70.5,0.019,-0.981]
["2025-01-15 10:19:17",5950.28,6025.0,0.15,0.2,74.8,75.4,0.015,-0.985]
["2025-01-15 10:19:17",5950.28,6030.0,0.1,0.15,79.8,80.4,0.011,-0.989]
["2025-01-15 10:19:17",5950.28,6035.0,0.1,0.15,84.7,85.4,0.01,-0.99]
["2025-01-15 10:19:17",5950.28,6040.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2025-01-15 10:19:17",5950.28,6045.0,0.05,0.1,94.7,95.3,0.006,-0.994]
["2025-01-15 10:19:17",5950.28,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994]
["2025-01-15 10:19:17",5950.28,6055.0,0.0,0.05,104.7,108.5,0.002,-0.998]
["2025-01-15 10:19:17",5950.28,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 10:19:17",5950.28,6065.0,0.0,0.05,114.7,119.2,0.002,-0.998]
["2025-01-15 10:19:17",5950.28,6070.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 10:19:17",5950.28,6075.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2025-01-15 10:19:28",5950.31,5830.0,120.6,121.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:19:28",5950.31,5835.0,115.7,116.2,0.5,0.55,0.976,-0.024]
["2025-01-15 10:19:28",5950.31,5840.0,110.7,111.3,0.55,0.65,0.973,-0.027]
["2025-01-15 10:19:28",5950.31,5845.0,105.8,106.4,0.65,0.7,0.969,-0.031]
["2025-01-15 10:19:28",5950.31,5850.0,100.9,101.5,0.75,0.8,0.965,-0.035]
["2025-01-15 10:19:28",5950.31,5855.0,96.0,96.6,0.85,0.9,0.96,-0.04]
["2025-01-15 10:19:28",5950.31,5860.0,91.1,91.7,0.95,1.0,0.956,-0.044]
["2025-01-15 10:19:28",5950.31,5865.0,86.2,86.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:19:28",5950.31,5870.0,81.4,81.9,1.2,1.3,0.943,-0.057]
["2025-01-15 10:19:28",5950.31,5875.0,76.6,77.1,1.4,1.45,0.935,-0.065]
["2025-01-15 10:19:28",5950.31,5880.0,71.8,72.3,1.6,1.65,0.926,-0.074]
["2025-01-15 10:19:28",5950.31,5885.0,67.0,67.5,1.85,1.9,0.915,-0.085]
["2025-01-15 10:19:28",5950.31,5890.0,62.3,62.8,2.1,2.2,0.902,-0.098]
["2025-01-15 10:19:28",5950.31,5895.0,57.7,58.1,2.45,2.5,0.887,-0.113]
["2025-01-15 10:19:28",5950.31,5900.0,53.1,53.5,2.85,2.9,0.871,-0.129]
["2025-01-15 10:19:28",5950.31,5905.0,48.5,49.0,3.3,3.4,0.852,-0.148]
["2025-01-15 10:19:28",5950.31,5910.0,44.1,44.5,3.8,4.0,0.828,-0.172]
["2025-01-15 10:19:28",5950.31,5915.0,39.8,40.1,4.5,4.6,0.803,-0.197]
["2025-01-15 10:19:28",5950.31,5920.0,35.6,35.9,5.3,5.4,0.773,-0.227]
["2025-01-15 10:19:28",5950.31,5925.0,31.5,31.8,6.2,6.3,0.739,-0.261]
["2025-01-15 10:19:28",5950.31,5930.0,27.6,27.8,7.2,7.4,0.701,-0.299]
["2025-01-15 10:19:28",5950.31,5935.0,23.9,24.1,8.5,8.6,0.659,-0.341]
["2025-01-15 10:19:28",5950.31,5940.0,20.3,20.6,9.9,10.1,0.611,-0.389]
["2025-01-15 10:19:28",5950.31,5945.0,17.0,17.2,11.6,11.8,0.559,-0.441]
["2025-01-15 10:19:28",5950.31,5950.0,14.0,14.2,13.6,13.8,0.503,-0.497]
["2025-01-15 10:19:28",5950.31,5955.0,11.3,11.5,15.9,16.1,0.445,-0.555]
["2025-01-15 10:19:28",5950.31,5960.0,8.9,9.1,18.5,18.7,0.385,-0.615]
["2025-01-15 10:19:28",5950.31,5965.0,6.9,7.0,21.4,21.7,0.326,-0.674]
["2025-01-15 10:19:28",5950.31,5970.0,5.2,5.3,24.7,25.0,0.268,-0.732]
["2025-01-15 10:19:28",5950.31,5975.0,3.8,3.9,28.2,28.6,0.216,-0.784]
["2025-01-15 10:19:28",5950.31,5980.0,2.75,2.8,32.1,32.6,0.169,-0.831]
["2025-01-15 10:19:28",5950.31,5985.0,1.95,2.0,36.3,36.8,0.129,-0.871]
["2025-01-15 10:19:28",5950.31,5990.0,1.4,1.45,40.7,41.3,0.097,-0.903]
["2025-01-15 10:19:28",5950.31,5995.0,1.0,1.05,45.3,45.9,0.073,-0.927]
["2025-01-15 10:19:28",5950.31,6000.0,0.7,0.75,50.1,50.6,0.055,-0.945]
["2025-01-15 10:19:28",5950.31,6005.0,0.5,0.55,54.8,55.4,0.041,-0.959]
["2025-01-15 10:19:28",5950.31,6010.0,0.35,0.4,59.7,60.3,0.031,-0.969]
["2025-01-15 10:19:28",5950.31,6015.0,0.25,0.35,64.6,65.2,0.024,-0.976]
["2025-01-15 10:19:28",5950.31,6020.0,0.2,0.25,69.5,70.1,0.019,-0.981]
["2025-01-15 10:19:28",5950.31,6025.0,0.15,0.2,74.4,75.1,0.015,-0.985]
["2025-01-15 10:19:28",5950.31,6030.0,0.1,0.15,79.4,80.0,0.011,-0.989]
["2025-01-15 10:19:28",5950.31,6035.0,0.1,0.15,84.4,85.0,0.01,-0.99]
["2025-01-15 10:19:28",5950.31,6040.0,0.05,0.1,89.4,90.0,0.006,-0.994]
["2025-01-15 10:19:28",5950.31,6045.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 10:19:28",5950.31,6050.0,0.05,0.1,99.3,99.9,0.006,-0.994]
["2025-01-15 10:19:28",5950.31,6055.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 10:19:28",5950.31,6060.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 10:19:28",5950.31,6065.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 10:19:28",5950.31,6070.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 10:19:28",5950.31,6075.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 10:19:40",5949.77,5825.0,124.8,125.4,0.4,0.45,0.981,-0.019]
["2025-01-15 10:19:40",5949.77,5830.0,119.9,120.4,0.45,0.5,0.979,-0.021]
["2025-01-15 10:19:40",5949.77,5835.0,115.0,115.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:19:40",5949.77,5840.0,110.0,110.6,0.6,0.65,0.973,-0.027]
["2025-01-15 10:19:40",5949.77,5845.0,105.1,105.6,0.65,0.7,0.969,-0.03]
["2025-01-15 10:19:40",5949.77,5850.0,100.1,100.7,0.75,0.8,0.965,-0.035]
["2025-01-15 10:19:40",5949.77,5855.0,95.2,95.8,0.85,0.9,0.96,-0.039]
["2025-01-15 10:19:40",5949.77,5860.0,90.4,90.9,0.95,1.05,0.956,-0.044]
["2025-01-15 10:19:40",5949.77,5865.0,85.5,86.1,1.1,1.15,0.949,-0.051]
["2025-01-15 10:19:40",5949.77,5870.0,80.7,81.2,1.25,1.3,0.943,-0.057]
["2025-01-15 10:19:40",5949.77,5875.0,75.9,76.4,1.45,1.5,0.935,-0.065]
["2025-01-15 10:19:40",5949.77,5880.0,71.1,71.6,1.65,1.7,0.925,-0.075]
["2025-01-15 10:19:40",5949.77,5885.0,66.3,66.8,1.9,1.95,0.914,-0.086]
["2025-01-15 10:19:40",5949.77,5890.0,61.7,62.1,2.2,2.25,0.902,-0.098]
["2025-01-15 10:19:40",5949.77,5895.0,57.0,57.5,2.5,2.6,0.888,-0.112]
["2025-01-15 10:19:40",5949.77,5900.0,52.4,52.9,2.95,3.0,0.871,-0.129]
["2025-01-15 10:19:40",5949.77,5905.0,48.0,48.3,3.4,3.5,0.852,-0.148]
["2025-01-15 10:19:40",5949.77,5910.0,43.5,43.9,4.0,4.1,0.829,-0.171]
["2025-01-15 10:19:40",5949.77,5915.0,39.2,39.6,4.6,4.8,0.803,-0.197]
["2025-01-15 10:19:40",5949.77,5920.0,35.0,35.4,5.4,5.6,0.774,-0.226]
["2025-01-15 10:19:40",5949.77,5925.0,31.0,31.3,6.4,6.5,0.74,-0.26]
["2025-01-15 10:19:40",5949.77,5930.0,27.1,27.4,7.5,7.6,0.702,-0.298]
["2025-01-15 10:19:40",5949.77,5935.0,23.4,23.6,8.7,8.9,0.66,-0.34]
["2025-01-15 10:19:40",5949.77,5940.0,19.9,20.1,10.2,10.4,0.612,-0.388]
["2025-01-15 10:19:40",5949.77,5945.0,16.7,16.9,12.0,12.1,0.561,-0.439]
["2025-01-15 10:19:40",5949.77,5950.0,13.7,13.9,14.0,14.1,0.506,-0.494]
["2025-01-15 10:19:40",5949.77,5955.0,11.0,11.2,16.3,16.5,0.448,-0.552]
["2025-01-15 10:19:40",5949.77,5960.0,8.6,8.8,18.9,19.1,0.387,-0.613]
["2025-01-15 10:19:40",5949.77,5965.0,6.6,6.8,21.9,22.1,0.327,-0.673]
["2025-01-15 10:19:40",5949.77,5970.0,5.0,5.1,25.2,25.5,0.269,-0.73]
["2025-01-15 10:19:40",5949.77,5975.0,3.7,3.8,28.9,29.2,0.217,-0.783]
["2025-01-15 10:19:40",5949.77,5980.0,2.65,2.7,32.8,33.2,0.169,-0.831]
["2025-01-15 10:19:40",5949.77,5985.0,1.85,1.95,37.0,37.4,0.13,-0.87]
["2025-01-15 10:19:40",5949.77,5990.0,1.35,1.4,41.5,41.9,0.098,-0.902]
["2025-01-15 10:19:40",5949.77,5995.0,0.95,1.0,46.1,46.5,0.073,-0.926]
["2025-01-15 10:19:40",5949.77,6000.0,0.65,0.75,50.8,51.3,0.055,-0.945]
["2025-01-15 10:19:40",5949.77,6005.0,0.5,0.55,55.6,56.1,0.041,-0.958]
["2025-01-15 10:19:40",5949.77,6010.0,0.35,0.4,60.5,61.0,0.031,-0.969]
["2025-01-15 10:19:40",5949.77,6015.0,0.25,0.35,65.4,65.9,0.024,-0.975]
["2025-01-15 10:19:40",5949.77,6020.0,0.2,0.25,70.2,70.8,0.019,-0.981]
["2025-01-15 10:19:40",5949.77,6025.0,0.15,0.2,75.2,75.8,0.015,-0.985]
["2025-01-15 10:19:40",5949.77,6030.0,0.1,0.15,80.1,80.8,0.011,-0.989]
["2025-01-15 10:19:40",5949.77,6035.0,0.1,0.15,85.1,85.7,0.01,-0.99]
["2025-01-15 10:19:40",5949.77,6040.0,0.05,0.1,90.1,90.7,0.006,-0.993]
["2025-01-15 10:19:40",5949.77,6045.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 10:19:40",5949.77,6050.0,0.05,0.1,100.1,100.6,0.006,-0.994]
["2025-01-15 10:19:40",5949.77,6055.0,0.0,0.05,105.1,108.5,0.002,-0.998]
["2025-01-15 10:19:40",5949.77,6060.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 10:19:40",5949.77,6065.0,0.0,0.05,115.0,119.2,0.002,-0.998]
["2025-01-15 10:19:40",5949.77,6070.0,0.0,0.05,120.0,120.7,0.002,-0.998]
["2025-01-15 10:19:51",5949.69,5825.0,125.2,125.8,0.4,0.45,0.981,-0.019]
["2025-01-15 10:19:51",5949.69,5830.0,120.2,120.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:19:51",5949.69,5835.0,115.3,115.9,0.5,0.55,0.976,-0.025]
["2025-01-15 10:19:51",5949.69,5840.0,110.4,111.0,0.55,0.65,0.972,-0.028]
["2025-01-15 10:19:51",5949.69,5845.0,105.4,106.0,0.65,0.7,0.969,-0.031]
["2025-01-15 10:19:51",5949.69,5850.0,100.5,101.1,0.75,0.8,0.965,-0.035]
["2025-01-15 10:19:51",5949.69,5855.0,95.6,96.2,0.85,0.9,0.96,-0.04]
["2025-01-15 10:19:51",5949.69,5860.0,90.8,91.3,0.95,1.0,0.956,-0.044]
["2025-01-15 10:19:51",5949.69,5865.0,85.9,86.4,1.1,1.15,0.949,-0.051]
["2025-01-15 10:19:51",5949.69,5870.0,81.0,81.6,1.25,1.3,0.942,-0.058]
["2025-01-15 10:19:51",5949.69,5875.0,76.2,76.8,1.4,1.45,0.934,-0.066]
["2025-01-15 10:19:51",5949.69,5880.0,71.4,72.0,1.6,1.7,0.924,-0.075]
["2025-01-15 10:19:51",5949.69,5885.0,66.7,67.2,1.85,1.9,0.914,-0.086]
["2025-01-15 10:19:51",5949.69,5890.0,62.0,62.5,2.15,2.2,0.901,-0.099]
["2025-01-15 10:19:51",5949.69,5895.0,57.4,57.8,2.45,2.55,0.887,-0.113]
["2025-01-15 10:19:51",5949.69,5900.0,52.8,53.2,2.9,2.95,0.87,-0.13]
["2025-01-15 10:19:51",5949.69,5905.0,48.2,48.7,3.3,3.4,0.85,-0.15]
["2025-01-15 10:19:51",5949.69,5910.0,43.8,44.2,3.9,4.0,0.827,-0.173]
["2025-01-15 10:19:51",5949.69,5915.0,39.5,39.8,4.5,4.7,0.8,-0.2]
["2025-01-15 10:19:51",5949.69,5920.0,35.3,35.6,5.3,5.4,0.771,-0.229]
["2025-01-15 10:19:51",5949.69,5925.0,31.2,31.5,6.2,6.4,0.736,-0.264]
["2025-01-15 10:19:51",5949.69,5930.0,27.3,27.6,7.3,7.5,0.697,-0.303]
["2025-01-15 10:19:51",5949.69,5935.0,23.6,23.9,8.6,8.7,0.654,-0.346]
["2025-01-15 10:19:51",5949.69,5940.0,20.1,20.3,10.0,10.2,0.607,-0.393]
["2025-01-15 10:19:51",5949.69,5945.0,16.8,17.0,11.8,11.9,0.555,-0.445]
["2025-01-15 10:19:51",5949.69,5950.0,13.9,14.0,13.8,13.9,0.498,-0.502]
["2025-01-15 10:19:51",5949.69,5955.0,11.1,11.3,16.0,16.2,0.44,-0.56]
["2025-01-15 10:19:51",5949.69,5960.0,8.8,8.9,18.7,18.8,0.38,-0.62]
["2025-01-15 10:19:51",5949.69,5965.0,6.7,6.8,21.6,21.8,0.321,-0.679]
["2025-01-15 10:19:51",5949.69,5970.0,5.1,5.2,24.9,25.2,0.263,-0.737]
["2025-01-15 10:19:51",5949.69,5975.0,3.7,3.8,28.5,28.9,0.212,-0.79]
["2025-01-15 10:19:51",5949.69,5980.0,2.65,2.75,32.4,32.9,0.164,-0.836]
["2025-01-15 10:19:51",5949.69,5985.0,1.9,1.95,36.6,37.1,0.125,-0.874]
["2025-01-15 10:19:51",5949.69,5990.0,1.35,1.4,41.0,41.6,0.095,-0.905]
["2025-01-15 10:19:51",5949.69,5995.0,0.95,1.0,45.6,46.2,0.072,-0.928]
["2025-01-15 10:19:51",5949.69,6000.0,0.65,0.75,50.4,50.9,0.054,-0.946]
["2025-01-15 10:19:51",5949.69,6005.0,0.5,0.55,55.2,55.7,0.041,-0.959]
["2025-01-15 10:19:51",5949.69,6010.0,0.35,0.4,60.0,60.6,0.03,-0.97]
["2025-01-15 10:19:51",5949.69,6015.0,0.25,0.35,64.9,65.5,0.023,-0.977]
["2025-01-15 10:19:51",5949.69,6020.0,0.2,0.25,69.8,70.5,0.019,-0.981]
["2025-01-15 10:19:51",5949.69,6025.0,0.15,0.2,74.8,75.4,0.015,-0.985]
["2025-01-15 10:19:51",5949.69,6030.0,0.1,0.15,79.7,80.4,0.011,-0.989]
["2025-01-15 10:19:51",5949.69,6035.0,0.1,0.15,84.7,85.3,0.01,-0.99]
["2025-01-15 10:19:51",5949.69,6040.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2025-01-15 10:19:51",5949.69,6045.0,0.05,0.1,94.7,95.3,0.006,-0.994]
["2025-01-15 10:19:51",5949.69,6050.0,0.05,0.1,99.7,100.3,0.006,-0.994]
["2025-01-15 10:19:51",5949.69,6055.0,0.0,0.05,101.5,105.4,0.002,-0.998]
["2025-01-15 10:19:51",5949.69,6060.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 10:19:51",5949.69,6065.0,0.0,0.05,111.3,115.4,0.002,-0.998]
["2025-01-15 10:19:51",5949.69,6070.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 10:20:03",5949.29,5825.0,124.2,124.7,0.4,0.5,0.981,-0.019]
["2025-01-15 10:20:03",5949.29,5830.0,119.2,119.7,0.45,0.55,0.979,-0.021]
["2025-01-15 10:20:03",5949.29,5835.0,114.3,114.8,0.55,0.6,0.976,-0.025]
["2025-01-15 10:20:03",5949.29,5840.0,109.4,109.9,0.6,0.65,0.972,-0.028]
["2025-01-15 10:20:03",5949.29,5845.0,104.4,104.9,0.7,0.75,0.969,-0.031]
["2025-01-15 10:20:03",5949.29,5850.0,99.5,100.0,0.75,0.8,0.965,-0.035]
["2025-01-15 10:20:03",5949.29,5855.0,94.6,95.1,0.9,0.95,0.96,-0.04]
["2025-01-15 10:20:03",5949.29,5860.0,89.6,90.3,1.0,1.05,0.956,-0.044]
["2025-01-15 10:20:03",5949.29,5865.0,84.9,85.4,1.15,1.2,0.949,-0.051]
["2025-01-15 10:20:03",5949.29,5870.0,79.9,80.6,1.3,1.35,0.942,-0.058]
["2025-01-15 10:20:03",5949.29,5875.0,75.2,75.7,1.45,1.55,0.934,-0.066]
["2025-01-15 10:20:03",5949.29,5880.0,70.3,71.0,1.65,1.75,0.924,-0.075]
["2025-01-15 10:20:03",5949.29,5885.0,65.7,66.2,1.95,2.0,0.914,-0.086]
["2025-01-15 10:20:03",5949.29,5890.0,61.0,61.4,2.25,2.3,0.901,-0.099]
["2025-01-15 10:20:03",5949.29,5895.0,56.4,56.8,2.6,2.65,0.887,-0.113]
["2025-01-15 10:20:03",5949.29,5900.0,51.8,52.2,3.0,3.1,0.87,-0.13]
["2025-01-15 10:20:03",5949.29,5905.0,47.3,47.7,3.5,3.6,0.85,-0.15]
["2025-01-15 10:20:03",5949.29,5910.0,42.9,43.2,4.0,4.2,0.827,-0.173]
["2025-01-15 10:20:03",5949.29,5915.0,38.6,38.9,4.7,4.9,0.8,-0.2]
["2025-01-15 10:20:03",5949.29,5920.0,34.5,34.7,5.5,5.7,0.771,-0.229]
["2025-01-15 10:20:03",5949.29,5925.0,30.4,30.6,6.5,6.6,0.736,-0.264]
["2025-01-15 10:20:03",5949.29,5930.0,26.5,26.8,7.6,7.8,0.697,-0.303]
["2025-01-15 10:20:03",5949.29,5935.0,22.9,23.1,8.9,9.1,0.654,-0.346]
["2025-01-15 10:20:03",5949.29,5940.0,19.4,19.6,10.5,10.6,0.607,-0.393]
["2025-01-15 10:20:03",5949.29,5945.0,16.2,16.3,12.3,12.4,0.555,-0.445]
["2025-01-15 10:20:03",5949.29,5950.0,13.2,13.4,14.3,14.4,0.498,-0.502]
["2025-01-15 10:20:03",5949.29,5955.0,10.6,10.8,16.7,16.8,0.44,-0.56]
["2025-01-15 10:20:03",5949.29,5960.0,8.3,8.5,19.4,19.5,0.38,-0.62]
["2025-01-15 10:20:03",5949.29,5965.0,6.4,6.5,22.4,22.6,0.321,-0.679]
["2025-01-15 10:20:03",5949.29,5970.0,4.8,4.9,25.8,26.0,0.263,-0.737]
["2025-01-15 10:20:03",5949.29,5975.0,3.5,3.6,29.4,29.8,0.212,-0.79]
["2025-01-15 10:20:03",5949.29,5980.0,2.5,2.55,33.4,33.8,0.164,-0.836]
["2025-01-15 10:20:03",5949.29,5985.0,1.8,1.85,37.7,38.1,0.125,-0.874]
["2025-01-15 10:20:03",5949.29,5990.0,1.25,1.3,42.0,42.6,0.095,-0.905]
["2025-01-15 10:20:03",5949.29,5995.0,0.9,0.95,46.7,47.2,0.072,-0.928]
["2025-01-15 10:20:03",5949.29,6000.0,0.65,0.7,51.4,51.9,0.054,-0.946]
["2025-01-15 10:20:03",5949.29,6005.0,0.45,0.5,56.2,56.9,0.041,-0.959]
["2025-01-15 10:20:03",5949.29,6010.0,0.35,0.4,61.1,61.6,0.03,-0.97]
["2025-01-15 10:20:03",5949.29,6015.0,0.25,0.3,66.0,66.7,0.023,-0.977]
["2025-01-15 10:20:03",5949.29,6020.0,0.2,0.25,71.0,71.7,0.019,-0.981]
["2025-01-15 10:20:03",5949.29,6025.0,0.15,0.2,75.9,76.6,0.015,-0.985]
["2025-01-15 10:20:03",5949.29,6030.0,0.1,0.15,80.9,81.6,0.011,-0.989]
["2025-01-15 10:20:03",5949.29,6035.0,0.1,0.15,85.8,86.5,0.01,-0.99]
["2025-01-15 10:20:03",5949.29,6040.0,0.05,0.1,90.8,91.5,0.006,-0.994]
["2025-01-15 10:20:03",5949.29,6045.0,0.05,0.1,95.8,96.5,0.006,-0.994]
["2025-01-15 10:20:03",5949.29,6050.0,0.05,0.1,100.8,101.5,0.006,-0.994]
["2025-01-15 10:20:03",5949.29,6055.0,0.0,0.05,102.4,106.5,0.002,-0.998]
["2025-01-15 10:20:03",5949.29,6060.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 10:20:03",5949.29,6065.0,0.0,0.05,111.3,116.5,0.002,-0.998]
["2025-01-15 10:20:03",5949.29,6070.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2025-01-15 10:20:15",5948.47,5825.0,123.5,124.2,0.4,0.5,0.98,-0.02]
["2025-01-15 10:20:15",5948.47,5830.0,118.6,119.2,0.45,0.55,0.978,-0.022]
["2025-01-15 10:20:15",5948.47,5835.0,113.7,114.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:20:15",5948.47,5840.0,108.7,109.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:20:15",5948.47,5845.0,103.8,104.4,0.7,0.75,0.968,-0.032]
["2025-01-15 10:20:15",5948.47,5850.0,98.9,99.5,0.75,0.85,0.965,-0.035]
["2025-01-15 10:20:15",5948.47,5855.0,94.0,94.6,0.9,0.95,0.959,-0.041]
["2025-01-15 10:20:15",5948.47,5860.0,89.1,89.7,1.0,1.05,0.954,-0.046]
["2025-01-15 10:20:15",5948.47,5865.0,84.2,84.8,1.15,1.2,0.948,-0.052]
["2025-01-15 10:20:15",5948.47,5870.0,79.4,80.0,1.3,1.35,0.94,-0.06]
["2025-01-15 10:20:15",5948.47,5875.0,74.6,75.2,1.45,1.5,0.932,-0.068]
["2025-01-15 10:20:15",5948.47,5880.0,69.8,70.4,1.7,1.75,0.922,-0.078]
["2025-01-15 10:20:15",5948.47,5885.0,65.1,65.6,1.95,2.0,0.911,-0.089]
["2025-01-15 10:20:15",5948.47,5890.0,60.4,60.9,2.25,2.3,0.898,-0.102]
["2025-01-15 10:20:15",5948.47,5895.0,55.8,56.3,2.6,2.65,0.883,-0.117]
["2025-01-15 10:20:15",5948.47,5900.0,51.2,51.7,3.0,3.1,0.865,-0.135]
["2025-01-15 10:20:15",5948.47,5905.0,46.7,47.2,3.5,3.6,0.845,-0.155]
["2025-01-15 10:20:15",5948.47,5910.0,42.3,42.8,4.0,4.2,0.821,-0.179]
["2025-01-15 10:20:15",5948.47,5915.0,38.0,38.4,4.7,4.9,0.795,-0.205]
["2025-01-15 10:20:15",5948.47,5920.0,33.9,34.2,5.6,5.7,0.765,-0.236]
["2025-01-15 10:20:15",5948.47,5925.0,29.9,30.1,6.5,6.7,0.729,-0.271]
["2025-01-15 10:20:15",5948.47,5930.0,26.0,26.3,7.6,7.8,0.69,-0.31]
["2025-01-15 10:20:15",5948.47,5935.0,22.4,22.6,9.0,9.1,0.646,-0.354]
["2025-01-15 10:20:15",5948.47,5940.0,18.9,19.1,10.5,10.7,0.598,-0.401]
["2025-01-15 10:20:15",5948.47,5945.0,15.8,15.9,12.3,12.5,0.546,-0.454]
["2025-01-15 10:20:15",5948.47,5950.0,12.9,13.0,14.4,14.6,0.49,-0.51]
["2025-01-15 10:20:15",5948.47,5955.0,10.3,10.4,16.8,17.0,0.43,-0.57]
["2025-01-15 10:20:15",5948.47,5960.0,8.0,8.2,19.5,19.8,0.369,-0.631]
["2025-01-15 10:20:15",5948.47,5965.0,6.1,6.2,22.6,22.9,0.309,-0.691]
["2025-01-15 10:20:15",5948.47,5970.0,4.5,4.7,26.0,26.3,0.253,-0.747]
["2025-01-15 10:20:15",5948.47,5975.0,3.3,3.4,29.8,30.2,0.201,-0.799]
["2025-01-15 10:20:15",5948.47,5980.0,2.35,2.45,33.8,34.3,0.156,-0.844]
["2025-01-15 10:20:15",5948.47,5985.0,1.7,1.75,38.1,38.6,0.119,-0.881]
["2025-01-15 10:20:15",5948.47,5990.0,1.2,1.25,42.5,43.1,0.09,-0.909]
["2025-01-15 10:20:15",5948.47,5995.0,0.85,0.9,47.1,47.7,0.068,-0.931]
["2025-01-15 10:20:15",5948.47,6000.0,0.6,0.65,51.9,52.5,0.05,-0.95]
["2025-01-15 10:20:15",5948.47,6005.0,0.45,0.5,56.7,57.3,0.038,-0.962]
["2025-01-15 10:20:15",5948.47,6010.0,0.35,0.4,61.6,62.2,0.03,-0.97]
["2025-01-15 10:20:15",5948.47,6015.0,0.25,0.3,66.5,67.2,0.023,-0.977]
["2025-01-15 10:20:15",5948.47,6020.0,0.2,0.25,71.5,72.1,0.018,-0.982]
["2025-01-15 10:20:15",5948.47,6025.0,0.15,0.2,76.4,77.1,0.014,-0.986]
["2025-01-15 10:20:15",5948.47,6030.0,0.1,0.15,81.4,82.0,0.011,-0.989]
["2025-01-15 10:20:15",5948.47,6035.0,0.1,0.15,86.4,87.0,0.01,-0.99]
["2025-01-15 10:20:15",5948.47,6040.0,0.05,0.1,91.4,92.0,0.006,-0.994]
["2025-01-15 10:20:15",5948.47,6045.0,0.05,0.1,96.4,97.0,0.006,-0.994]
["2025-01-15 10:20:15",5948.47,6050.0,0.0,0.05,101.3,102.0,0.006,-0.994]
["2025-01-15 10:20:15",5948.47,6055.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2025-01-15 10:20:15",5948.47,6060.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2025-01-15 10:20:15",5948.47,6065.0,0.0,0.05,116.3,117.0,0.002,-0.998]
["2025-01-15 10:20:15",5948.47,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 10:20:26",5947.16,5825.0,122.2,122.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:20:26",5947.16,5830.0,117.2,117.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:20:26",5947.16,5835.0,112.3,112.9,0.55,0.6,0.974,-0.026]
["2025-01-15 10:20:26",5947.16,5840.0,107.4,107.9,0.65,0.7,0.971,-0.029]
["2025-01-15 10:20:26",5947.16,5845.0,102.4,103.0,0.7,0.75,0.967,-0.033]
["2025-01-15 10:20:26",5947.16,5850.0,97.5,98.1,0.8,0.85,0.963,-0.037]
["2025-01-15 10:20:26",5947.16,5855.0,92.6,93.2,0.9,1.0,0.958,-0.042]
["2025-01-15 10:20:26",5947.16,5860.0,87.8,88.3,1.05,1.1,0.952,-0.048]
["2025-01-15 10:20:26",5947.16,5865.0,82.9,83.5,1.15,1.25,0.946,-0.054]
["2025-01-15 10:20:26",5947.16,5870.0,78.1,78.7,1.35,1.4,0.938,-0.062]
["2025-01-15 10:20:26",5947.16,5875.0,73.2,73.8,1.55,1.6,0.93,-0.07]
["2025-01-15 10:20:26",5947.16,5880.0,68.5,69.0,1.75,1.85,0.92,-0.08]
["2025-01-15 10:20:26",5947.16,5885.0,63.8,64.3,2.05,2.1,0.908,-0.092]
["2025-01-15 10:20:26",5947.16,5890.0,59.1,59.6,2.35,2.4,0.895,-0.105]
["2025-01-15 10:20:26",5947.16,5895.0,54.5,54.9,2.7,2.8,0.879,-0.121]
["2025-01-15 10:20:26",5947.16,5900.0,49.9,50.4,3.1,3.3,0.861,-0.139]
["2025-01-15 10:20:26",5947.16,5905.0,45.4,45.9,3.6,3.8,0.84,-0.16]
["2025-01-15 10:20:26",5947.16,5910.0,41.1,41.5,4.2,4.4,0.815,-0.185]
["2025-01-15 10:20:26",5947.16,5915.0,36.8,37.2,5.0,5.1,0.787,-0.213]
["2025-01-15 10:20:26",5947.16,5920.0,32.7,33.1,5.8,6.0,0.755,-0.245]
["2025-01-15 10:20:26",5947.16,5925.0,28.7,29.1,6.9,7.0,0.719,-0.281]
["2025-01-15 10:20:26",5947.16,5930.0,25.0,25.3,8.1,8.2,0.678,-0.322]
["2025-01-15 10:20:26",5947.16,5935.0,21.4,21.7,9.4,9.6,0.633,-0.367]
["2025-01-15 10:20:26",5947.16,5940.0,18.1,18.2,11.1,11.3,0.584,-0.416]
["2025-01-15 10:20:26",5947.16,5945.0,14.9,15.1,12.9,13.2,0.531,-0.469]
["2025-01-15 10:20:26",5947.16,5950.0,12.1,12.3,15.1,15.3,0.473,-0.527]
["2025-01-15 10:20:26",5947.16,5955.0,9.6,9.8,17.6,17.8,0.413,-0.587]
["2025-01-15 10:20:26",5947.16,5960.0,7.5,7.6,20.4,20.7,0.353,-0.647]
["2025-01-15 10:20:26",5947.16,5965.0,5.7,5.8,23.6,23.9,0.293,-0.707]
["2025-01-15 10:20:26",5947.16,5970.0,4.2,4.3,27.1,27.4,0.238,-0.762]
["2025-01-15 10:20:26",5947.16,5975.0,3.0,3.1,30.9,31.4,0.187,-0.813]
["2025-01-15 10:20:26",5947.16,5980.0,2.2,2.25,35.0,35.5,0.145,-0.855]
["2025-01-15 10:20:26",5947.16,5985.0,1.55,1.6,39.3,39.9,0.111,-0.889]
["2025-01-15 10:20:26",5947.16,5990.0,1.1,1.15,43.8,44.4,0.084,-0.916]
["2025-01-15 10:20:26",5947.16,5995.0,0.75,0.85,48.5,49.1,0.062,-0.938]
["2025-01-15 10:20:26",5947.16,6000.0,0.55,0.6,53.3,54.0,0.048,-0.952]
["2025-01-15 10:20:26",5947.16,6005.0,0.4,0.45,58.1,58.7,0.036,-0.964]
["2025-01-15 10:20:26",5947.16,6010.0,0.3,0.35,63.0,63.6,0.027,-0.973]
["2025-01-15 10:20:26",5947.16,6015.0,0.25,0.3,68.0,68.5,0.022,-0.978]
["2025-01-15 10:20:26",5947.16,6020.0,0.2,0.25,72.9,73.5,0.018,-0.982]
["2025-01-15 10:20:26",5947.16,6025.0,0.15,0.2,77.9,78.5,0.014,-0.986]
["2025-01-15 10:20:26",5947.16,6030.0,0.1,0.15,82.8,83.4,0.01,-0.99]
["2025-01-15 10:20:26",5947.16,6035.0,0.1,0.15,87.8,88.4,0.01,-0.99]
["2025-01-15 10:20:26",5947.16,6040.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 10:20:26",5947.16,6045.0,0.05,0.1,97.8,98.4,0.006,-0.994]
["2025-01-15 10:20:26",5947.16,6050.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 10:20:26",5947.16,6055.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2025-01-15 10:20:26",5947.16,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2025-01-15 10:20:26",5947.16,6065.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2025-01-15 10:20:26",5947.16,6070.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 10:20:38",5946.02,5825.0,120.9,121.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:20:38",5946.02,5830.0,116.0,116.5,0.5,0.6,0.975,-0.024]
["2025-01-15 10:20:38",5946.02,5835.0,110.9,111.6,0.6,0.65,0.972,-0.028]
["2025-01-15 10:20:38",5946.02,5840.0,106.1,106.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:20:38",5946.02,5845.0,101.2,101.8,0.75,0.8,0.965,-0.035]
["2025-01-15 10:20:38",5946.02,5850.0,96.3,96.9,0.85,0.9,0.961,-0.039]
["2025-01-15 10:20:38",5946.02,5855.0,91.4,92.0,0.95,1.0,0.956,-0.044]
["2025-01-15 10:20:38",5946.02,5860.0,86.4,87.1,1.05,1.15,0.949,-0.051]
["2025-01-15 10:20:38",5946.02,5865.0,81.7,82.2,1.25,1.3,0.943,-0.057]
["2025-01-15 10:20:38",5946.02,5870.0,76.9,77.4,1.4,1.5,0.935,-0.065]
["2025-01-15 10:20:38",5946.02,5875.0,72.1,72.6,1.6,1.7,0.926,-0.074]
["2025-01-15 10:20:38",5946.02,5880.0,67.3,67.9,1.85,1.9,0.915,-0.084]
["2025-01-15 10:20:38",5946.02,5885.0,62.6,63.1,2.1,2.2,0.903,-0.097]
["2025-01-15 10:20:38",5946.02,5890.0,57.9,58.4,2.45,2.55,0.888,-0.112]
["2025-01-15 10:20:38",5946.02,5895.0,53.3,53.8,2.85,2.9,0.872,-0.128]
["2025-01-15 10:20:38",5946.02,5900.0,48.8,49.2,3.3,3.4,0.853,-0.147]
["2025-01-15 10:20:38",5946.02,5905.0,44.4,44.8,3.8,4.0,0.831,-0.169]
["2025-01-15 10:20:38",5946.02,5910.0,40.0,40.4,4.5,4.6,0.805,-0.195]
["2025-01-15 10:20:38",5946.02,5915.0,35.8,36.2,5.2,5.4,0.775,-0.225]
["2025-01-15 10:20:38",5946.02,5920.0,31.7,32.1,6.1,6.3,0.742,-0.257]
["2025-01-15 10:20:38",5946.02,5925.0,27.9,28.1,7.2,7.3,0.705,-0.294]
["2025-01-15 10:20:38",5946.02,5930.0,24.2,24.4,8.5,8.6,0.663,-0.337]
["2025-01-15 10:20:38",5946.02,5935.0,20.6,20.8,9.9,10.1,0.616,-0.384]
["2025-01-15 10:20:38",5946.02,5940.0,17.3,17.5,11.6,11.8,0.565,-0.434]
["2025-01-15 10:20:38",5946.02,5945.0,14.3,14.5,13.5,13.7,0.511,-0.489]
["2025-01-15 10:20:38",5946.02,5950.0,11.5,11.7,15.8,16.0,0.453,-0.547]
["2025-01-15 10:20:38",5946.02,5955.0,9.1,9.3,18.3,18.6,0.393,-0.607]
["2025-01-15 10:20:38",5946.02,5960.0,7.0,7.2,21.2,21.5,0.332,-0.668]
["2025-01-15 10:20:38",5946.02,5965.0,5.3,5.5,24.5,24.8,0.276,-0.724]
["2025-01-15 10:20:38",5946.02,5970.0,3.9,4.1,28.3,28.4,0.221,-0.779]
["2025-01-15 10:20:38",5946.02,5975.0,2.85,2.95,32.0,32.4,0.174,-0.826]
["2025-01-15 10:20:38",5946.02,5980.0,2.05,2.1,36.1,36.6,0.133,-0.867]
["2025-01-15 10:20:38",5946.02,5985.0,1.4,1.5,40.5,41.0,0.101,-0.899]
["2025-01-15 10:20:38",5946.02,5990.0,1.0,1.1,45.0,45.6,0.075,-0.925]
["2025-01-15 10:20:38",5946.02,5995.0,0.7,0.8,49.7,50.3,0.057,-0.943]
["2025-01-15 10:20:38",5946.02,6000.0,0.55,0.6,54.6,55.1,0.044,-0.956]
["2025-01-15 10:20:38",5946.02,6005.0,0.4,0.45,59.4,60.1,0.034,-0.966]
["2025-01-15 10:20:38",5946.02,6010.0,0.3,0.35,64.3,65.0,0.026,-0.974]
["2025-01-15 10:20:38",5946.02,6015.0,0.2,0.3,69.2,69.9,0.02,-0.98]
["2025-01-15 10:20:38",5946.02,6020.0,0.15,0.2,74.2,74.9,0.015,-0.985]
["2025-01-15 10:20:38",5946.02,6025.0,0.1,0.2,79.2,79.8,0.012,-0.988]
["2025-01-15 10:20:38",5946.02,6030.0,0.1,0.15,84.1,84.8,0.01,-0.99]
["2025-01-15 10:20:38",5946.02,6035.0,0.1,0.15,89.1,89.8,0.01,-0.99]
["2025-01-15 10:20:38",5946.02,6040.0,0.05,0.1,94.1,94.8,0.006,-0.994]
["2025-01-15 10:20:38",5946.02,6045.0,0.05,0.1,99.1,99.7,0.006,-0.994]
["2025-01-15 10:20:38",5946.02,6050.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 10:20:38",5946.02,6055.0,0.0,0.05,108.0,113.0,0.002,-0.998]
["2025-01-15 10:20:38",5946.02,6060.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2025-01-15 10:20:38",5946.02,6065.0,0.0,0.05,118.0,123.7,0.002,-0.998]
["2025-01-15 10:20:38",5946.02,6070.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2025-01-15 10:20:49",5945.83,5825.0,120.9,121.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:20:49",5945.83,5830.0,116.1,116.6,0.5,0.6,0.975,-0.024]
["2025-01-15 10:20:49",5945.83,5835.0,111.2,111.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:20:49",5945.83,5840.0,106.1,106.8,0.65,0.7,0.97,-0.03]
["2025-01-15 10:20:49",5945.83,5845.0,101.3,101.9,0.75,0.8,0.965,-0.035]
["2025-01-15 10:20:49",5945.83,5850.0,96.4,97.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:20:49",5945.83,5855.0,91.4,92.1,0.95,1.0,0.956,-0.044]
["2025-01-15 10:20:49",5945.83,5860.0,86.7,87.2,1.1,1.15,0.949,-0.051]
["2025-01-15 10:20:49",5945.83,5865.0,81.8,82.3,1.25,1.3,0.943,-0.057]
["2025-01-15 10:20:49",5945.83,5870.0,77.0,77.5,1.4,1.5,0.935,-0.065]
["2025-01-15 10:20:49",5945.83,5875.0,72.2,72.7,1.6,1.7,0.926,-0.074]
["2025-01-15 10:20:49",5945.83,5880.0,67.5,68.0,1.85,1.95,0.915,-0.084]
["2025-01-15 10:20:49",5945.83,5885.0,62.8,63.2,2.15,2.2,0.903,-0.097]
["2025-01-15 10:20:49",5945.83,5890.0,58.1,58.5,2.5,2.55,0.888,-0.112]
["2025-01-15 10:20:49",5945.83,5895.0,53.5,53.9,2.85,2.95,0.872,-0.128]
["2025-01-15 10:20:49",5945.83,5900.0,49.0,49.4,3.3,3.4,0.853,-0.147]
["2025-01-15 10:20:49",5945.83,5905.0,44.5,44.9,3.9,4.0,0.831,-0.169]
["2025-01-15 10:20:49",5945.83,5910.0,40.2,40.6,4.5,4.6,0.805,-0.195]
["2025-01-15 10:20:49",5945.83,5915.0,36.0,36.3,5.3,5.4,0.775,-0.225]
["2025-01-15 10:20:49",5945.83,5920.0,31.9,32.2,6.2,6.3,0.742,-0.257]
["2025-01-15 10:20:49",5945.83,5925.0,28.0,28.3,7.3,7.4,0.705,-0.294]
["2025-01-15 10:20:49",5945.83,5930.0,24.3,24.5,8.5,8.7,0.663,-0.337]
["2025-01-15 10:20:49",5945.83,5935.0,20.7,21.0,10.0,10.1,0.616,-0.384]
["2025-01-15 10:20:49",5945.83,5940.0,17.4,17.7,11.6,11.8,0.565,-0.434]
["2025-01-15 10:20:49",5945.83,5945.0,14.4,14.6,13.6,13.8,0.511,-0.489]
["2025-01-15 10:20:49",5945.83,5950.0,11.6,11.8,15.8,16.0,0.453,-0.547]
["2025-01-15 10:20:49",5945.83,5955.0,9.2,9.4,18.4,18.6,0.393,-0.607]
["2025-01-15 10:20:49",5945.83,5960.0,7.2,7.3,21.3,21.5,0.332,-0.668]
["2025-01-15 10:20:49",5945.83,5965.0,5.4,5.5,24.5,24.8,0.276,-0.724]
["2025-01-15 10:20:49",5945.83,5970.0,4.0,4.1,28.1,28.4,0.221,-0.779]
["2025-01-15 10:20:49",5945.83,5975.0,2.9,3.0,31.9,32.4,0.174,-0.826]
["2025-01-15 10:20:49",5945.83,5980.0,2.1,2.15,36.1,36.6,0.133,-0.867]
["2025-01-15 10:20:49",5945.83,5985.0,1.5,1.55,40.4,40.9,0.101,-0.899]
["2025-01-15 10:20:49",5945.83,5990.0,1.05,1.1,45.0,45.5,0.075,-0.925]
["2025-01-15 10:20:49",5945.83,5995.0,0.75,0.8,49.7,50.2,0.057,-0.943]
["2025-01-15 10:20:49",5945.83,6000.0,0.55,0.6,54.5,55.0,0.044,-0.956]
["2025-01-15 10:20:49",5945.83,6005.0,0.4,0.45,59.3,59.9,0.034,-0.966]
["2025-01-15 10:20:49",5945.83,6010.0,0.3,0.35,64.2,64.8,0.026,-0.974]
["2025-01-15 10:20:49",5945.83,6015.0,0.2,0.3,69.2,69.8,0.02,-0.98]
["2025-01-15 10:20:49",5945.83,6020.0,0.15,0.25,74.1,74.8,0.015,-0.985]
["2025-01-15 10:20:49",5945.83,6025.0,0.1,0.2,79.1,79.7,0.012,-0.988]
["2025-01-15 10:20:49",5945.83,6030.0,0.1,0.15,84.0,84.7,0.01,-0.99]
["2025-01-15 10:20:49",5945.83,6035.0,0.05,0.1,89.0,89.7,0.01,-0.99]
["2025-01-15 10:20:49",5945.83,6040.0,0.05,0.1,94.0,94.6,0.006,-0.994]
["2025-01-15 10:20:49",5945.83,6045.0,0.05,0.1,99.0,99.6,0.006,-0.994]
["2025-01-15 10:20:49",5945.83,6050.0,0.0,0.1,104.0,104.6,0.002,-0.998]
["2025-01-15 10:20:49",5945.83,6055.0,0.0,0.05,108.9,109.6,0.002,-0.998]
["2025-01-15 10:20:49",5945.83,6060.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 10:20:49",5945.83,6065.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 10:20:49",5945.83,6070.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2025-01-15 10:21:01",5945.88,5825.0,121.2,121.8,0.45,0.5,0.979,-0.021]
["2025-01-15 10:21:01",5945.88,5830.0,116.3,116.8,0.5,0.6,0.976,-0.024]
["2025-01-15 10:21:01",5945.88,5835.0,111.3,111.9,0.6,0.65,0.972,-0.028]
["2025-01-15 10:21:01",5945.88,5840.0,106.4,107.0,0.65,0.7,0.97,-0.03]
["2025-01-15 10:21:01",5945.88,5845.0,101.5,102.1,0.75,0.8,0.965,-0.035]
["2025-01-15 10:21:01",5945.88,5850.0,96.6,97.1,0.85,0.9,0.961,-0.039]
["2025-01-15 10:21:01",5945.88,5855.0,91.7,92.3,0.95,1.0,0.956,-0.044]
["2025-01-15 10:21:01",5945.88,5860.0,86.8,87.4,1.1,1.15,0.949,-0.051]
["2025-01-15 10:21:01",5945.88,5865.0,82.0,82.5,1.25,1.3,0.943,-0.057]
["2025-01-15 10:21:01",5945.88,5870.0,77.1,77.7,1.4,1.5,0.935,-0.065]
["2025-01-15 10:21:01",5945.88,5875.0,72.4,72.9,1.6,1.7,0.926,-0.074]
["2025-01-15 10:21:01",5945.88,5880.0,67.6,68.1,1.85,1.9,0.916,-0.084]
["2025-01-15 10:21:01",5945.88,5885.0,62.9,63.3,2.15,2.2,0.903,-0.097]
["2025-01-15 10:21:01",5945.88,5890.0,58.2,58.7,2.5,2.55,0.889,-0.111]
["2025-01-15 10:21:01",5945.88,5895.0,53.6,54.0,2.85,2.95,0.873,-0.127]
["2025-01-15 10:21:01",5945.88,5900.0,49.1,49.5,3.3,3.4,0.853,-0.147]
["2025-01-15 10:21:01",5945.88,5905.0,44.6,45.0,3.8,4.0,0.832,-0.168]
["2025-01-15 10:21:01",5945.88,5910.0,40.3,40.7,4.5,4.6,0.805,-0.195]
["2025-01-15 10:21:01",5945.88,5915.0,36.1,36.5,5.3,5.4,0.776,-0.224]
["2025-01-15 10:21:01",5945.88,5920.0,32.0,32.3,6.2,6.3,0.743,-0.257]
["2025-01-15 10:21:01",5945.88,5925.0,28.1,28.4,7.2,7.4,0.706,-0.294]
["2025-01-15 10:21:01",5945.88,5930.0,24.4,24.6,8.4,8.6,0.664,-0.336]
["2025-01-15 10:21:01",5945.88,5935.0,20.8,21.1,9.9,10.1,0.617,-0.383]
["2025-01-15 10:21:01",5945.88,5940.0,17.5,17.7,11.6,11.8,0.567,-0.433]
["2025-01-15 10:21:01",5945.88,5945.0,14.5,14.7,13.5,13.7,0.513,-0.488]
["2025-01-15 10:21:01",5945.88,5950.0,11.7,11.9,15.7,16.0,0.454,-0.546]
["2025-01-15 10:21:01",5945.88,5955.0,9.3,9.5,18.3,18.5,0.395,-0.605]
["2025-01-15 10:21:01",5945.88,5960.0,7.2,7.4,21.2,21.4,0.336,-0.665]
["2025-01-15 10:21:01",5945.88,5965.0,5.4,5.6,24.4,24.7,0.279,-0.721]
["2025-01-15 10:21:01",5945.88,5970.0,4.0,4.2,28.0,28.3,0.226,-0.774]
["2025-01-15 10:21:01",5945.88,5975.0,2.95,3.0,31.8,32.2,0.177,-0.823]
["2025-01-15 10:21:01",5945.88,5980.0,2.1,2.15,35.9,36.4,0.136,-0.864]
["2025-01-15 10:21:01",5945.88,5985.0,1.45,1.55,40.2,40.8,0.104,-0.896]
["2025-01-15 10:21:01",5945.88,5990.0,1.05,1.1,44.8,45.4,0.078,-0.922]
["2025-01-15 10:21:01",5945.88,5995.0,0.75,0.8,49.5,50.1,0.058,-0.942]
["2025-01-15 10:21:01",5945.88,6000.0,0.55,0.6,54.3,54.9,0.044,-0.956]
["2025-01-15 10:21:01",5945.88,6005.0,0.4,0.45,59.1,59.7,0.034,-0.966]
["2025-01-15 10:21:01",5945.88,6010.0,0.3,0.35,64.0,64.6,0.026,-0.974]
["2025-01-15 10:21:01",5945.88,6015.0,0.2,0.3,69.0,69.6,0.02,-0.98]
["2025-01-15 10:21:01",5945.88,6020.0,0.15,0.25,73.9,74.6,0.016,-0.984]
["2025-01-15 10:21:01",5945.88,6025.0,0.15,0.2,78.9,79.5,0.014,-0.986]
["2025-01-15 10:21:01",5945.88,6030.0,0.1,0.15,83.8,84.5,0.01,-0.99]
["2025-01-15 10:21:01",5945.88,6035.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2025-01-15 10:21:01",5945.88,6040.0,0.05,0.1,93.8,94.4,0.006,-0.994]
["2025-01-15 10:21:01",5945.88,6045.0,0.05,0.1,98.8,99.4,0.006,-0.994]
["2025-01-15 10:21:01",5945.88,6050.0,0.0,0.1,103.8,104.4,0.004,-0.996]
["2025-01-15 10:21:01",5945.88,6055.0,0.0,0.05,108.8,113.3,0.002,-0.998]
["2025-01-15 10:21:01",5945.88,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2025-01-15 10:21:01",5945.88,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2025-01-15 10:21:01",5945.88,6070.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2025-01-15 10:21:13",5945.59,5825.0,121.4,121.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:21:13",5945.59,5830.0,116.4,116.9,0.5,0.6,0.975,-0.025]
["2025-01-15 10:21:13",5945.59,5835.0,111.5,112.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:21:13",5945.59,5840.0,106.6,107.0,0.65,0.7,0.968,-0.032]
["2025-01-15 10:21:13",5945.59,5845.0,101.6,102.1,0.75,0.8,0.964,-0.036]
["2025-01-15 10:21:13",5945.59,5850.0,96.7,97.2,0.85,0.9,0.96,-0.04]
["2025-01-15 10:21:13",5945.59,5855.0,91.8,92.3,0.95,1.0,0.954,-0.046]
["2025-01-15 10:21:13",5945.59,5860.0,87.0,87.5,1.1,1.15,0.948,-0.052]
["2025-01-15 10:21:13",5945.59,5865.0,82.1,82.6,1.25,1.3,0.941,-0.059]
["2025-01-15 10:21:13",5945.59,5870.0,77.3,77.8,1.4,1.45,0.933,-0.067]
["2025-01-15 10:21:13",5945.59,5875.0,72.5,73.0,1.6,1.65,0.923,-0.077]
["2025-01-15 10:21:13",5945.59,5880.0,67.8,68.2,1.8,1.9,0.913,-0.088]
["2025-01-15 10:21:13",5945.59,5885.0,63.0,63.5,2.15,2.2,0.899,-0.1]
["2025-01-15 10:21:13",5945.59,5890.0,58.4,58.8,2.4,2.5,0.885,-0.115]
["2025-01-15 10:21:13",5945.59,5895.0,53.8,54.2,2.85,2.9,0.867,-0.132]
["2025-01-15 10:21:13",5945.59,5900.0,49.2,49.6,3.3,3.4,0.849,-0.151]
["2025-01-15 10:21:13",5945.59,5905.0,44.8,45.2,3.8,3.9,0.825,-0.175]
["2025-01-15 10:21:13",5945.59,5910.0,40.4,40.8,4.4,4.6,0.799,-0.201]
["2025-01-15 10:21:13",5945.59,5915.0,36.3,36.6,5.2,5.3,0.769,-0.231]
["2025-01-15 10:21:13",5945.59,5920.0,32.2,32.4,6.1,6.2,0.735,-0.265]
["2025-01-15 10:21:13",5945.59,5925.0,28.3,28.5,7.2,7.3,0.696,-0.303]
["2025-01-15 10:21:13",5945.59,5930.0,24.5,24.7,8.4,8.5,0.653,-0.347]
["2025-01-15 10:21:13",5945.59,5935.0,21.0,21.2,9.8,10.0,0.606,-0.394]
["2025-01-15 10:21:13",5945.59,5940.0,17.6,17.8,11.5,11.7,0.554,-0.446]
["2025-01-15 10:21:13",5945.59,5945.0,14.6,14.7,13.5,13.6,0.498,-0.502]
["2025-01-15 10:21:13",5945.59,5950.0,11.8,12.0,15.6,15.8,0.441,-0.56]
["2025-01-15 10:21:13",5945.59,5955.0,9.4,9.5,18.2,18.4,0.382,-0.618]
["2025-01-15 10:21:13",5945.59,5960.0,7.3,7.4,21.1,21.3,0.323,-0.677]
["2025-01-15 10:21:13",5945.59,5965.0,5.5,5.6,24.3,24.5,0.267,-0.734]
["2025-01-15 10:21:13",5945.59,5970.0,4.1,4.2,27.8,28.1,0.214,-0.785]
["2025-01-15 10:21:13",5945.59,5975.0,2.95,3.1,31.6,32.1,0.168,-0.832]
["2025-01-15 10:21:13",5945.59,5980.0,2.1,2.2,35.8,36.3,0.129,-0.871]
["2025-01-15 10:21:13",5945.59,5985.0,1.5,1.55,40.2,40.6,0.098,-0.902]
["2025-01-15 10:21:13",5945.59,5990.0,1.05,1.1,44.7,45.2,0.073,-0.926]
["2025-01-15 10:21:13",5945.59,5995.0,0.75,0.8,49.4,49.9,0.055,-0.945]
["2025-01-15 10:21:13",5945.59,6000.0,0.55,0.6,54.2,54.7,0.041,-0.959]
["2025-01-15 10:21:13",5945.59,6005.0,0.4,0.45,59.1,59.5,0.032,-0.968]
["2025-01-15 10:21:13",5945.59,6010.0,0.3,0.35,64.0,64.4,0.024,-0.976]
["2025-01-15 10:21:13",5945.59,6015.0,0.2,0.3,68.9,69.4,0.019,-0.981]
["2025-01-15 10:21:13",5945.59,6020.0,0.2,0.25,73.8,74.4,0.015,-0.985]
["2025-01-15 10:21:13",5945.59,6025.0,0.15,0.2,78.8,79.3,0.012,-0.988]
["2025-01-15 10:21:13",5945.59,6030.0,0.1,0.15,83.8,84.3,0.01,-0.99]
["2025-01-15 10:21:13",5945.59,6035.0,0.05,0.1,88.7,89.3,0.006,-0.994]
["2025-01-15 10:21:13",5945.59,6040.0,0.05,0.1,93.7,94.3,0.006,-0.994]
["2025-01-15 10:21:13",5945.59,6045.0,0.05,0.1,98.7,99.2,0.006,-0.994]
["2025-01-15 10:21:13",5945.59,6050.0,0.0,0.1,103.7,104.2,0.004,-0.996]
["2025-01-15 10:21:13",5945.59,6055.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 10:21:13",5945.59,6060.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 10:21:13",5945.59,6065.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 10:21:13",5945.59,6070.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 10:21:24",5946.11,5825.0,121.2,121.6,0.45,0.55,0.979,-0.021]
["2025-01-15 10:21:24",5946.11,5830.0,116.2,116.7,0.5,0.6,0.976,-0.024]
["2025-01-15 10:21:24",5946.11,5835.0,111.3,111.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:21:24",5946.11,5840.0,106.4,106.8,0.65,0.75,0.97,-0.03]
["2025-01-15 10:21:24",5946.11,5845.0,101.4,101.9,0.75,0.8,0.965,-0.035]
["2025-01-15 10:21:24",5946.11,5850.0,96.5,97.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:21:24",5946.11,5855.0,91.7,92.1,0.95,1.05,0.956,-0.044]
["2025-01-15 10:21:24",5946.11,5860.0,86.8,87.3,1.1,1.15,0.949,-0.051]
["2025-01-15 10:21:24",5946.11,5865.0,81.9,82.4,1.25,1.3,0.943,-0.057]
["2025-01-15 10:21:24",5946.11,5870.0,77.1,77.6,1.4,1.5,0.935,-0.065]
["2025-01-15 10:21:24",5946.11,5875.0,72.3,72.8,1.6,1.7,0.926,-0.074]
["2025-01-15 10:21:24",5946.11,5880.0,67.6,68.0,1.85,1.95,0.916,-0.084]
["2025-01-15 10:21:24",5946.11,5885.0,62.9,63.3,2.15,2.2,0.903,-0.097]
["2025-01-15 10:21:24",5946.11,5890.0,58.2,58.6,2.45,2.55,0.889,-0.111]
["2025-01-15 10:21:24",5946.11,5895.0,53.6,54.0,2.85,2.95,0.873,-0.127]
["2025-01-15 10:21:24",5946.11,5900.0,49.1,49.5,3.3,3.4,0.853,-0.147]
["2025-01-15 10:21:24",5946.11,5905.0,44.6,45.0,3.9,4.0,0.832,-0.168]
["2025-01-15 10:21:24",5946.11,5910.0,40.3,40.7,4.5,4.6,0.805,-0.195]
["2025-01-15 10:21:24",5946.11,5915.0,36.1,36.4,5.3,5.4,0.777,-0.223]
["2025-01-15 10:21:24",5946.11,5920.0,32.0,32.3,6.2,6.3,0.743,-0.256]
["2025-01-15 10:21:24",5946.11,5925.0,28.1,28.3,7.2,7.4,0.706,-0.294]
["2025-01-15 10:21:24",5946.11,5930.0,24.4,24.6,8.5,8.6,0.664,-0.336]
["2025-01-15 10:21:24",5946.11,5935.0,20.8,21.0,9.9,10.1,0.618,-0.382]
["2025-01-15 10:21:24",5946.11,5940.0,17.6,17.7,11.6,11.8,0.567,-0.433]
["2025-01-15 10:21:24",5946.11,5945.0,14.5,14.6,13.6,13.7,0.512,-0.488]
["2025-01-15 10:21:24",5946.11,5950.0,11.7,11.9,15.8,16.0,0.455,-0.545]
["2025-01-15 10:21:24",5946.11,5955.0,9.3,9.4,18.4,18.6,0.396,-0.604]
["2025-01-15 10:21:24",5946.11,5960.0,7.2,7.3,21.3,21.5,0.337,-0.663]
["2025-01-15 10:21:24",5946.11,5965.0,5.4,5.6,24.5,24.8,0.28,-0.72]
["2025-01-15 10:21:24",5946.11,5970.0,4.0,4.2,28.1,28.4,0.226,-0.774]
["2025-01-15 10:21:24",5946.11,5975.0,2.95,3.0,31.9,32.3,0.179,-0.821]
["2025-01-15 10:21:24",5946.11,5980.0,2.1,2.15,36.0,36.4,0.138,-0.862]
["2025-01-15 10:21:24",5946.11,5985.0,1.5,1.55,40.4,40.9,0.105,-0.895]
["2025-01-15 10:21:24",5946.11,5990.0,1.05,1.1,44.9,45.4,0.079,-0.921]
["2025-01-15 10:21:24",5946.11,5995.0,0.75,0.8,49.6,50.1,0.058,-0.942]
["2025-01-15 10:21:24",5946.11,6000.0,0.55,0.6,54.4,54.9,0.044,-0.956]
["2025-01-15 10:21:24",5946.11,6005.0,0.4,0.45,59.3,59.8,0.034,-0.966]
["2025-01-15 10:21:24",5946.11,6010.0,0.3,0.35,64.2,64.7,0.026,-0.974]
["2025-01-15 10:21:24",5946.11,6015.0,0.2,0.3,69.1,69.6,0.02,-0.98]
["2025-01-15 10:21:24",5946.11,6020.0,0.2,0.25,74.0,74.5,0.018,-0.982]
["2025-01-15 10:21:24",5946.11,6025.0,0.15,0.2,79.0,79.5,0.014,-0.986]
["2025-01-15 10:21:24",5946.11,6030.0,0.1,0.15,84.0,84.5,0.01,-0.99]
["2025-01-15 10:21:24",5946.11,6035.0,0.05,0.1,88.9,89.4,0.007,-0.993]
["2025-01-15 10:21:24",5946.11,6040.0,0.05,0.1,93.9,94.4,0.006,-0.994]
["2025-01-15 10:21:24",5946.11,6045.0,0.05,0.1,98.9,99.4,0.006,-0.994]
["2025-01-15 10:21:24",5946.11,6050.0,0.0,0.1,103.9,104.4,0.004,-0.996]
["2025-01-15 10:21:24",5946.11,6055.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 10:21:24",5946.11,6060.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 10:21:24",5946.11,6065.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 10:21:24",5946.11,6070.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 10:21:36",5946.72,5825.0,121.9,122.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:21:36",5946.72,5830.0,116.9,117.4,0.5,0.6,0.976,-0.024]
["2025-01-15 10:21:36",5946.72,5835.0,112.0,112.5,0.55,0.65,0.972,-0.028]
["2025-01-15 10:21:36",5946.72,5840.0,107.1,107.5,0.65,0.7,0.97,-0.03]
["2025-01-15 10:21:36",5946.72,5845.0,102.1,102.6,0.75,0.8,0.965,-0.035]
["2025-01-15 10:21:36",5946.72,5850.0,97.2,97.7,0.85,0.9,0.961,-0.039]
["2025-01-15 10:21:36",5946.72,5855.0,92.3,92.8,0.95,1.0,0.956,-0.044]
["2025-01-15 10:21:36",5946.72,5860.0,87.5,87.9,1.05,1.15,0.949,-0.051]
["2025-01-15 10:21:36",5946.72,5865.0,82.6,83.1,1.2,1.3,0.943,-0.057]
["2025-01-15 10:21:36",5946.72,5870.0,77.8,78.3,1.4,1.45,0.935,-0.065]
["2025-01-15 10:21:36",5946.72,5875.0,73.0,73.5,1.6,1.65,0.926,-0.074]
["2025-01-15 10:21:36",5946.72,5880.0,68.3,68.7,1.85,1.9,0.916,-0.084]
["2025-01-15 10:21:36",5946.72,5885.0,63.5,64.0,2.1,2.2,0.903,-0.097]
["2025-01-15 10:21:36",5946.72,5890.0,58.9,59.3,2.45,2.5,0.889,-0.111]
["2025-01-15 10:21:36",5946.72,5895.0,54.3,54.7,2.8,2.9,0.873,-0.127]
["2025-01-15 10:21:36",5946.72,5900.0,49.7,50.1,3.2,3.4,0.853,-0.147]
["2025-01-15 10:21:36",5946.72,5905.0,45.2,45.7,3.8,3.9,0.832,-0.168]
["2025-01-15 10:21:36",5946.72,5910.0,40.9,41.3,4.4,4.5,0.805,-0.195]
["2025-01-15 10:21:36",5946.72,5915.0,36.7,37.0,5.2,5.3,0.777,-0.223]
["2025-01-15 10:21:36",5946.72,5920.0,32.6,32.9,6.0,6.2,0.743,-0.256]
["2025-01-15 10:21:36",5946.72,5925.0,28.7,28.9,7.1,7.2,0.706,-0.294]
["2025-01-15 10:21:36",5946.72,5930.0,24.9,25.1,8.3,8.5,0.664,-0.336]
["2025-01-15 10:21:36",5946.72,5935.0,21.3,21.5,9.7,9.9,0.618,-0.382]
["2025-01-15 10:21:36",5946.72,5940.0,18.0,18.2,11.4,11.5,0.567,-0.433]
["2025-01-15 10:21:36",5946.72,5945.0,14.9,15.1,13.3,13.4,0.512,-0.488]
["2025-01-15 10:21:36",5946.72,5950.0,12.2,12.3,15.5,15.7,0.455,-0.545]
["2025-01-15 10:21:36",5946.72,5955.0,9.7,9.8,18.0,18.2,0.396,-0.604]
["2025-01-15 10:21:36",5946.72,5960.0,7.5,7.6,20.8,21.0,0.337,-0.663]
["2025-01-15 10:21:36",5946.72,5965.0,5.7,5.8,24.0,24.3,0.28,-0.72]
["2025-01-15 10:21:36",5946.72,5970.0,4.3,4.4,27.5,27.8,0.226,-0.774]
["2025-01-15 10:21:36",5946.72,5975.0,3.1,3.2,31.3,31.7,0.179,-0.821]
["2025-01-15 10:21:36",5946.72,5980.0,2.2,2.3,35.4,35.8,0.138,-0.862]
["2025-01-15 10:21:36",5946.72,5985.0,1.55,1.65,39.8,40.2,0.105,-0.895]
["2025-01-15 10:21:36",5946.72,5990.0,1.1,1.15,44.3,44.8,0.079,-0.921]
["2025-01-15 10:21:36",5946.72,5995.0,0.8,0.85,49.0,49.4,0.058,-0.942]
["2025-01-15 10:21:36",5946.72,6000.0,0.55,0.6,53.8,54.2,0.044,-0.956]
["2025-01-15 10:21:36",5946.72,6005.0,0.4,0.45,58.6,59.1,0.034,-0.966]
["2025-01-15 10:21:36",5946.72,6010.0,0.3,0.35,63.5,64.0,0.026,-0.974]
["2025-01-15 10:21:36",5946.72,6015.0,0.25,0.3,68.4,68.9,0.02,-0.98]
["2025-01-15 10:21:36",5946.72,6020.0,0.2,0.25,73.4,73.8,0.018,-0.982]
["2025-01-15 10:21:36",5946.72,6025.0,0.15,0.2,78.3,78.8,0.014,-0.986]
["2025-01-15 10:21:36",5946.72,6030.0,0.1,0.15,83.3,83.8,0.01,-0.99]
["2025-01-15 10:21:36",5946.72,6035.0,0.05,0.1,88.3,88.7,0.007,-0.993]
["2025-01-15 10:21:36",5946.72,6040.0,0.05,0.1,93.2,93.7,0.006,-0.994]
["2025-01-15 10:21:36",5946.72,6045.0,0.05,0.1,98.2,98.7,0.006,-0.994]
["2025-01-15 10:21:36",5946.72,6050.0,0.0,0.1,103.2,103.7,0.004,-0.996]
["2025-01-15 10:21:36",5946.72,6055.0,0.0,0.05,108.2,112.0,0.002,-0.998]
["2025-01-15 10:21:36",5946.72,6060.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 10:21:36",5946.72,6065.0,0.0,0.05,118.2,122.2,0.002,-0.998]
["2025-01-15 10:21:36",5946.72,6070.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 10:21:47",5947.16,5825.0,122.4,122.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:21:47",5947.16,5830.0,117.4,118.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:21:47",5947.16,5835.0,112.5,113.0,0.55,0.65,0.973,-0.027]
["2025-01-15 10:21:47",5947.16,5840.0,107.6,108.1,0.65,0.7,0.97,-0.03]
["2025-01-15 10:21:47",5947.16,5845.0,102.6,103.2,0.75,0.8,0.965,-0.035]
["2025-01-15 10:21:47",5947.16,5850.0,97.7,98.3,0.8,0.9,0.962,-0.038]
["2025-01-15 10:21:47",5947.16,5855.0,92.8,93.4,0.95,1.0,0.956,-0.044]
["2025-01-15 10:21:47",5947.16,5860.0,88.0,88.5,1.05,1.15,0.95,-0.049]
["2025-01-15 10:21:47",5947.16,5865.0,83.1,83.6,1.2,1.3,0.944,-0.056]
["2025-01-15 10:21:47",5947.16,5870.0,78.3,78.8,1.4,1.45,0.936,-0.064]
["2025-01-15 10:21:47",5947.16,5875.0,73.5,74.0,1.6,1.65,0.927,-0.073]
["2025-01-15 10:21:47",5947.16,5880.0,68.7,69.2,1.8,1.9,0.917,-0.083]
["2025-01-15 10:21:47",5947.16,5885.0,64.0,64.5,2.1,2.15,0.905,-0.095]
["2025-01-15 10:21:47",5947.16,5890.0,59.3,59.8,2.4,2.5,0.891,-0.109]
["2025-01-15 10:21:47",5947.16,5895.0,54.7,55.2,2.75,2.85,0.875,-0.125]
["2025-01-15 10:21:47",5947.16,5900.0,50.2,50.6,3.2,3.3,0.856,-0.144]
["2025-01-15 10:21:47",5947.16,5905.0,45.7,46.2,3.7,3.9,0.835,-0.165]
["2025-01-15 10:21:47",5947.16,5910.0,41.4,41.8,4.3,4.5,0.809,-0.19]
["2025-01-15 10:21:47",5947.16,5915.0,37.1,37.4,5.1,5.2,0.781,-0.219]
["2025-01-15 10:21:47",5947.16,5920.0,33.0,33.3,6.0,6.1,0.749,-0.251]
["2025-01-15 10:21:47",5947.16,5925.0,29.0,29.3,7.0,7.1,0.712,-0.288]
["2025-01-15 10:21:47",5947.16,5930.0,25.3,25.5,8.2,8.3,0.671,-0.329]
["2025-01-15 10:21:47",5947.16,5935.0,21.7,21.9,9.6,9.7,0.625,-0.375]
["2025-01-15 10:21:47",5947.16,5940.0,18.3,18.5,11.2,11.4,0.575,-0.425]
["2025-01-15 10:21:47",5947.16,5945.0,15.2,15.4,13.1,13.2,0.521,-0.479]
["2025-01-15 10:21:47",5947.16,5950.0,12.4,12.6,15.2,15.4,0.464,-0.536]
["2025-01-15 10:21:47",5947.16,5955.0,9.9,10.0,17.7,17.9,0.405,-0.595]
["2025-01-15 10:21:47",5947.16,5960.0,7.7,7.9,20.5,20.7,0.346,-0.654]
["2025-01-15 10:21:47",5947.16,5965.0,5.9,6.0,23.7,24.0,0.288,-0.712]
["2025-01-15 10:21:47",5947.16,5970.0,4.4,4.5,27.2,27.5,0.234,-0.766]
["2025-01-15 10:21:47",5947.16,5975.0,3.2,3.3,30.9,31.3,0.185,-0.815]
["2025-01-15 10:21:47",5947.16,5980.0,2.3,2.35,35.0,35.4,0.143,-0.857]
["2025-01-15 10:21:47",5947.16,5985.0,1.65,1.7,39.3,39.7,0.109,-0.891]
["2025-01-15 10:21:47",5947.16,5990.0,1.15,1.2,43.8,44.3,0.082,-0.918]
["2025-01-15 10:21:47",5947.16,5995.0,0.8,0.9,48.4,49.0,0.061,-0.939]
["2025-01-15 10:21:47",5947.16,6000.0,0.6,0.65,53.2,53.7,0.046,-0.954]
["2025-01-15 10:21:47",5947.16,6005.0,0.45,0.5,58.0,58.6,0.035,-0.965]
["2025-01-15 10:21:47",5947.16,6010.0,0.3,0.35,62.9,63.5,0.026,-0.974]
["2025-01-15 10:21:47",5947.16,6015.0,0.25,0.3,67.8,68.4,0.022,-0.978]
["2025-01-15 10:21:47",5947.16,6020.0,0.2,0.25,72.7,73.3,0.018,-0.982]
["2025-01-15 10:21:47",5947.16,6025.0,0.15,0.2,77.7,78.3,0.014,-0.986]
["2025-01-15 10:21:47",5947.16,6030.0,0.1,0.15,82.7,83.3,0.01,-0.99]
["2025-01-15 10:21:47",5947.16,6035.0,0.05,0.15,87.6,88.2,0.007,-0.993]
["2025-01-15 10:21:47",5947.16,6040.0,0.05,0.1,92.6,93.2,0.006,-0.994]
["2025-01-15 10:21:47",5947.16,6045.0,0.05,0.1,97.6,98.2,0.006,-0.994]
["2025-01-15 10:21:47",5947.16,6050.0,0.0,0.1,102.6,103.2,0.004,-0.996]
["2025-01-15 10:21:47",5947.16,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 10:21:47",5947.16,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 10:21:47",5947.16,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 10:21:47",5947.16,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 10:21:58",5947.34,5825.0,122.8,123.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:21:58",5947.34,5830.0,117.8,118.3,0.5,0.55,0.977,-0.023]
["2025-01-15 10:21:58",5947.34,5835.0,112.9,113.4,0.55,0.65,0.973,-0.027]
["2025-01-15 10:21:58",5947.34,5840.0,108.0,108.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:21:58",5947.34,5845.0,103.1,103.5,0.7,0.8,0.966,-0.034]
["2025-01-15 10:21:58",5947.34,5850.0,98.2,98.6,0.8,0.9,0.962,-0.038]
["2025-01-15 10:21:58",5947.34,5855.0,93.3,93.7,0.9,1.0,0.956,-0.043]
["2025-01-15 10:21:58",5947.34,5860.0,88.4,88.8,1.05,1.1,0.952,-0.048]
["2025-01-15 10:21:58",5947.34,5865.0,83.5,84.0,1.2,1.25,0.945,-0.055]
["2025-01-15 10:21:58",5947.34,5870.0,78.7,79.1,1.4,1.45,0.936,-0.064]
["2025-01-15 10:21:58",5947.34,5875.0,73.9,74.3,1.55,1.6,0.928,-0.072]
["2025-01-15 10:21:58",5947.34,5880.0,69.2,69.6,1.8,1.85,0.918,-0.082]
["2025-01-15 10:21:58",5947.34,5885.0,64.4,64.8,2.05,2.1,0.907,-0.094]
["2025-01-15 10:21:58",5947.34,5890.0,59.7,60.1,2.35,2.45,0.892,-0.108]
["2025-01-15 10:21:58",5947.34,5895.0,55.2,55.5,2.75,2.8,0.877,-0.123]
["2025-01-15 10:21:58",5947.34,5900.0,50.6,50.9,3.1,3.3,0.859,-0.142]
["2025-01-15 10:21:58",5947.34,5905.0,46.1,46.5,3.7,3.8,0.838,-0.162]
["2025-01-15 10:21:58",5947.34,5910.0,41.7,42.1,4.3,4.4,0.813,-0.187]
["2025-01-15 10:21:58",5947.34,5915.0,37.5,37.8,5.0,5.1,0.785,-0.215]
["2025-01-15 10:21:58",5947.34,5920.0,33.3,33.6,5.9,6.0,0.754,-0.248]
["2025-01-15 10:21:58",5947.34,5925.0,29.3,29.6,6.9,7.0,0.717,-0.284]
["2025-01-15 10:21:58",5947.34,5930.0,25.6,25.8,8.1,8.2,0.676,-0.324]
["2025-01-15 10:21:58",5947.34,5935.0,21.9,22.2,9.4,9.6,0.631,-0.368]
["2025-01-15 10:21:58",5947.34,5940.0,18.6,18.8,11.0,11.2,0.582,-0.418]
["2025-01-15 10:21:58",5947.34,5945.0,15.4,15.6,12.9,13.1,0.529,-0.471]
["2025-01-15 10:21:58",5947.34,5950.0,12.6,12.7,15.0,15.2,0.472,-0.528]
["2025-01-15 10:21:58",5947.34,5955.0,10.0,10.2,17.5,17.7,0.413,-0.587]
["2025-01-15 10:21:58",5947.34,5960.0,7.8,8.0,20.3,20.5,0.353,-0.646]
["2025-01-15 10:21:58",5947.34,5965.0,6.0,6.1,23.4,23.6,0.296,-0.704]
["2025-01-15 10:21:58",5947.34,5970.0,4.5,4.6,26.8,27.1,0.241,-0.759]
["2025-01-15 10:21:58",5947.34,5975.0,3.3,3.4,30.6,31.0,0.19,-0.81]
["2025-01-15 10:21:58",5947.34,5980.0,2.35,2.4,34.6,35.0,0.148,-0.852]
["2025-01-15 10:21:58",5947.34,5985.0,1.65,1.7,38.9,39.4,0.112,-0.888]
["2025-01-15 10:21:58",5947.34,5990.0,1.15,1.2,43.4,43.9,0.085,-0.916]
["2025-01-15 10:21:58",5947.34,5995.0,0.85,0.9,48.1,48.6,0.065,-0.937]
["2025-01-15 10:21:58",5947.34,6000.0,0.6,0.65,52.9,53.3,0.048,-0.952]
["2025-01-15 10:21:58",5947.34,6005.0,0.45,0.5,57.7,58.2,0.037,-0.963]
["2025-01-15 10:21:58",5947.34,6010.0,0.3,0.4,62.6,63.1,0.028,-0.972]
["2025-01-15 10:21:58",5947.34,6015.0,0.25,0.3,67.5,68.0,0.022,-0.978]
["2025-01-15 10:21:58",5947.34,6020.0,0.2,0.25,72.4,72.9,0.018,-0.982]
["2025-01-15 10:21:58",5947.34,6025.0,0.15,0.2,77.4,77.9,0.014,-0.986]
["2025-01-15 10:21:58",5947.34,6030.0,0.1,0.15,82.4,82.8,0.01,-0.99]
["2025-01-15 10:21:58",5947.34,6035.0,0.05,0.15,87.3,87.8,0.008,-0.992]
["2025-01-15 10:21:58",5947.34,6040.0,0.05,0.1,92.3,92.8,0.006,-0.994]
["2025-01-15 10:21:58",5947.34,6045.0,0.05,0.1,97.3,97.8,0.006,-0.994]
["2025-01-15 10:21:58",5947.34,6050.0,0.0,0.1,102.3,102.8,0.004,-0.996]
["2025-01-15 10:21:58",5947.34,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 10:21:58",5947.34,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 10:21:58",5947.34,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 10:21:58",5947.34,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 10:22:10",5947.49,5825.0,122.7,123.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:22:10",5947.49,5830.0,117.8,118.3,0.5,0.6,0.977,-0.023]
["2025-01-15 10:22:10",5947.49,5835.0,112.8,113.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:22:10",5947.49,5840.0,107.9,108.5,0.65,0.7,0.97,-0.03]
["2025-01-15 10:22:10",5947.49,5845.0,103.0,103.6,0.75,0.8,0.966,-0.034]
["2025-01-15 10:22:10",5947.49,5850.0,98.1,98.6,0.85,0.9,0.962,-0.038]
["2025-01-15 10:22:10",5947.49,5855.0,93.2,93.8,0.95,1.0,0.957,-0.043]
["2025-01-15 10:22:10",5947.49,5860.0,88.3,88.9,1.05,1.15,0.952,-0.048]
["2025-01-15 10:22:10",5947.49,5865.0,83.5,84.0,1.2,1.3,0.945,-0.055]
["2025-01-15 10:22:10",5947.49,5870.0,78.6,79.2,1.4,1.45,0.937,-0.063]
["2025-01-15 10:22:10",5947.49,5875.0,73.8,74.4,1.6,1.65,0.928,-0.072]
["2025-01-15 10:22:10",5947.49,5880.0,69.0,69.6,1.8,1.9,0.918,-0.082]
["2025-01-15 10:22:10",5947.49,5885.0,64.3,64.9,2.05,2.15,0.906,-0.093]
["2025-01-15 10:22:10",5947.49,5890.0,59.8,60.2,2.4,2.45,0.893,-0.107]
["2025-01-15 10:22:10",5947.49,5895.0,55.1,55.5,2.75,2.85,0.877,-0.123]
["2025-01-15 10:22:10",5947.49,5900.0,50.6,51.0,3.2,3.3,0.858,-0.141]
["2025-01-15 10:22:10",5947.49,5905.0,46.1,46.5,3.7,3.8,0.837,-0.163]
["2025-01-15 10:22:10",5947.49,5910.0,41.7,42.1,4.3,4.4,0.813,-0.187]
["2025-01-15 10:22:10",5947.49,5915.0,37.5,37.8,5.0,5.2,0.785,-0.215]
["2025-01-15 10:22:10",5947.49,5920.0,33.3,33.6,5.9,6.0,0.753,-0.247]
["2025-01-15 10:22:10",5947.49,5925.0,29.4,29.6,6.9,7.0,0.716,-0.283]
["2025-01-15 10:22:10",5947.49,5930.0,25.6,25.8,8.1,8.2,0.676,-0.323]
["2025-01-15 10:22:10",5947.49,5935.0,22.0,22.2,9.4,9.6,0.631,-0.369]
["2025-01-15 10:22:10",5947.49,5940.0,18.7,18.8,11.0,11.2,0.582,-0.418]
["2025-01-15 10:22:10",5947.49,5945.0,15.5,15.6,12.9,13.1,0.529,-0.471]
["2025-01-15 10:22:10",5947.49,5950.0,12.7,12.8,15.0,15.2,0.472,-0.528]
["2025-01-15 10:22:10",5947.49,5955.0,10.1,10.2,17.5,17.7,0.413,-0.587]
["2025-01-15 10:22:10",5947.49,5960.0,7.9,8.0,20.3,20.5,0.354,-0.646]
["2025-01-15 10:22:10",5947.49,5965.0,6.0,6.1,23.4,23.6,0.295,-0.705]
["2025-01-15 10:22:10",5947.49,5970.0,4.5,4.6,26.9,27.1,0.24,-0.76]
["2025-01-15 10:22:10",5947.49,5975.0,3.2,3.4,30.5,31.0,0.19,-0.81]
["2025-01-15 10:22:10",5947.49,5980.0,2.35,2.4,34.6,35.0,0.148,-0.852]
["2025-01-15 10:22:10",5947.49,5985.0,1.65,1.7,38.9,39.3,0.112,-0.887]
["2025-01-15 10:22:10",5947.49,5990.0,1.15,1.25,43.4,44.0,0.084,-0.915]
["2025-01-15 10:22:10",5947.49,5995.0,0.85,0.9,48.1,48.6,0.063,-0.937]
["2025-01-15 10:22:10",5947.49,6000.0,0.6,0.65,52.8,53.4,0.048,-0.952]
["2025-01-15 10:22:10",5947.49,6005.0,0.45,0.5,57.7,58.2,0.037,-0.963]
["2025-01-15 10:22:10",5947.49,6010.0,0.3,0.4,62.6,63.1,0.028,-0.972]
["2025-01-15 10:22:10",5947.49,6015.0,0.25,0.3,67.5,68.0,0.022,-0.978]
["2025-01-15 10:22:10",5947.49,6020.0,0.2,0.25,72.4,73.0,0.018,-0.982]
["2025-01-15 10:22:10",5947.49,6025.0,0.15,0.2,77.4,77.9,0.014,-0.986]
["2025-01-15 10:22:10",5947.49,6030.0,0.1,0.15,82.3,82.9,0.01,-0.99]
["2025-01-15 10:22:10",5947.49,6035.0,0.05,0.1,87.3,87.9,0.01,-0.99]
["2025-01-15 10:22:10",5947.49,6040.0,0.05,0.1,92.3,92.9,0.006,-0.994]
["2025-01-15 10:22:10",5947.49,6045.0,0.05,0.1,97.3,97.9,0.006,-0.994]
["2025-01-15 10:22:10",5947.49,6050.0,0.0,0.1,102.3,102.8,0.004,-0.996]
["2025-01-15 10:22:10",5947.49,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 10:22:10",5947.49,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 10:22:10",5947.49,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 10:22:10",5947.49,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 10:22:22",5946.96,5825.0,120.7,122.2,0.45,0.55,0.979,-0.021]
["2025-01-15 10:22:22",5946.96,5830.0,115.5,117.4,0.55,0.6,0.977,-0.023]
["2025-01-15 10:22:22",5946.96,5835.0,110.9,112.3,0.6,0.65,0.973,-0.027]
["2025-01-15 10:22:22",5946.96,5840.0,105.7,107.4,0.7,0.75,0.97,-0.03]
["2025-01-15 10:22:22",5946.96,5845.0,101.0,102.5,0.75,0.8,0.966,-0.034]
["2025-01-15 10:22:22",5946.96,5850.0,96.4,97.6,0.85,0.9,0.962,-0.038]
["2025-01-15 10:22:22",5946.96,5855.0,91.5,92.7,1.0,1.05,0.957,-0.043]
["2025-01-15 10:22:22",5946.96,5860.0,86.6,87.8,1.1,1.2,0.952,-0.048]
["2025-01-15 10:22:22",5946.96,5865.0,81.8,83.0,1.25,1.35,0.945,-0.055]
["2025-01-15 10:22:22",5946.96,5870.0,77.0,78.2,1.45,1.5,0.937,-0.063]
["2025-01-15 10:22:22",5946.96,5875.0,72.2,73.5,1.65,1.7,0.928,-0.072]
["2025-01-15 10:22:22",5946.96,5880.0,67.4,68.6,1.9,1.95,0.918,-0.082]
["2025-01-15 10:22:22",5946.96,5885.0,63.3,63.8,2.15,2.25,0.906,-0.093]
["2025-01-15 10:22:22",5946.96,5890.0,58.4,59.2,2.5,2.55,0.893,-0.107]
["2025-01-15 10:22:22",5946.96,5895.0,53.8,54.6,2.85,2.95,0.877,-0.123]
["2025-01-15 10:22:22",5946.96,5900.0,49.2,50.0,3.3,3.4,0.858,-0.141]
["2025-01-15 10:22:22",5946.96,5905.0,44.8,45.6,3.9,4.0,0.837,-0.163]
["2025-01-15 10:22:22",5946.96,5910.0,40.5,41.2,4.5,4.6,0.813,-0.187]
["2025-01-15 10:22:22",5946.96,5915.0,36.5,36.8,5.3,5.4,0.785,-0.215]
["2025-01-15 10:22:22",5946.96,5920.0,32.4,32.7,6.1,6.3,0.753,-0.247]
["2025-01-15 10:22:22",5946.96,5925.0,28.5,28.8,7.2,7.3,0.716,-0.283]
["2025-01-15 10:22:22",5946.96,5930.0,24.7,25.0,8.4,8.5,0.676,-0.323]
["2025-01-15 10:22:22",5946.96,5935.0,21.2,21.4,9.9,10.0,0.631,-0.369]
["2025-01-15 10:22:22",5946.96,5940.0,17.9,18.0,11.5,11.6,0.582,-0.418]
["2025-01-15 10:22:22",5946.96,5945.0,14.8,15.0,13.4,13.6,0.529,-0.471]
["2025-01-15 10:22:22",5946.96,5950.0,12.0,12.2,15.6,15.7,0.472,-0.528]
["2025-01-15 10:22:22",5946.96,5955.0,9.5,9.7,18.2,18.4,0.413,-0.587]
["2025-01-15 10:22:22",5946.96,5960.0,7.4,7.6,21.0,21.3,0.354,-0.646]
["2025-01-15 10:22:22",5946.96,5965.0,5.6,5.8,24.2,24.5,0.295,-0.705]
["2025-01-15 10:22:22",5946.96,5970.0,4.2,4.3,27.7,28.0,0.24,-0.76]
["2025-01-15 10:22:22",5946.96,5975.0,3.0,3.1,31.4,32.0,0.19,-0.81]
["2025-01-15 10:22:22",5946.96,5980.0,2.2,2.25,35.6,36.2,0.148,-0.852]
["2025-01-15 10:22:22",5946.96,5985.0,1.55,1.6,39.9,40.7,0.112,-0.887]
["2025-01-15 10:22:22",5946.96,5990.0,1.1,1.15,44.4,45.4,0.084,-0.915]
["2025-01-15 10:22:22",5946.96,5995.0,0.8,0.85,49.1,50.0,0.063,-0.937]
["2025-01-15 10:22:22",5946.96,6000.0,0.55,0.6,53.9,54.8,0.048,-0.952]
["2025-01-15 10:22:22",5946.96,6005.0,0.4,0.45,58.8,59.6,0.037,-0.963]
["2025-01-15 10:22:22",5946.96,6010.0,0.3,0.35,63.6,64.5,0.028,-0.972]
["2025-01-15 10:22:22",5946.96,6015.0,0.25,0.3,68.5,69.9,0.022,-0.978]
["2025-01-15 10:22:22",5946.96,6020.0,0.2,0.25,73.5,74.8,0.018,-0.982]
["2025-01-15 10:22:22",5946.96,6025.0,0.15,0.2,78.4,79.8,0.014,-0.986]
["2025-01-15 10:22:22",5946.96,6030.0,0.1,0.15,83.4,85.2,0.01,-0.99]
["2025-01-15 10:22:22",5946.96,6035.0,0.05,0.1,88.4,89.7,0.01,-0.99]
["2025-01-15 10:22:22",5946.96,6040.0,0.05,0.1,93.4,94.7,0.006,-0.994]
["2025-01-15 10:22:22",5946.96,6045.0,0.05,0.1,98.4,99.7,0.006,-0.994]
["2025-01-15 10:22:22",5946.96,6050.0,0.05,0.1,103.3,106.4,0.004,-0.996]
["2025-01-15 10:22:22",5946.96,6055.0,0.0,0.05,104.6,112.0,0.002,-0.998]
["2025-01-15 10:22:22",5946.96,6060.0,0.0,0.05,113.3,116.3,0.002,-0.998]
["2025-01-15 10:22:22",5946.96,6065.0,0.0,0.05,116.3,122.2,0.002,-0.998]
["2025-01-15 10:22:22",5946.96,6070.0,0.0,0.05,123.4,126.4,0.002,-0.998]
["2025-01-15 10:22:33",5946.94,5825.0,122.3,122.8,0.45,0.55,0.977,-0.023]
["2025-01-15 10:22:33",5946.94,5830.0,117.2,117.9,0.55,0.6,0.975,-0.025]
["2025-01-15 10:22:33",5946.94,5835.0,112.4,112.9,0.6,0.65,0.971,-0.028]
["2025-01-15 10:22:33",5946.94,5840.0,107.5,108.0,0.65,0.75,0.968,-0.032]
["2025-01-15 10:22:33",5946.94,5845.0,102.6,103.1,0.75,0.85,0.964,-0.036]
["2025-01-15 10:22:33",5946.94,5850.0,97.7,98.2,0.85,0.95,0.959,-0.041]
["2025-01-15 10:22:33",5946.94,5855.0,92.8,93.3,1.0,1.05,0.955,-0.045]
["2025-01-15 10:22:33",5946.94,5860.0,87.9,88.4,1.1,1.15,0.949,-0.052]
["2025-01-15 10:22:33",5946.94,5865.0,83.1,83.6,1.25,1.3,0.941,-0.059]
["2025-01-15 10:22:33",5946.94,5870.0,78.3,78.8,1.45,1.5,0.933,-0.066]
["2025-01-15 10:22:33",5946.94,5875.0,73.5,74.0,1.65,1.7,0.925,-0.075]
["2025-01-15 10:22:33",5946.94,5880.0,68.7,69.2,1.85,1.95,0.915,-0.085]
["2025-01-15 10:22:33",5946.94,5885.0,64.0,64.5,2.15,2.2,0.902,-0.098]
["2025-01-15 10:22:33",5946.94,5890.0,59.3,59.8,2.5,2.55,0.888,-0.112]
["2025-01-15 10:22:33",5946.94,5895.0,54.7,55.1,2.85,2.9,0.871,-0.129]
["2025-01-15 10:22:33",5946.94,5900.0,50.1,50.6,3.3,3.4,0.854,-0.147]
["2025-01-15 10:22:33",5946.94,5905.0,45.7,46.1,3.8,3.9,0.831,-0.169]
["2025-01-15 10:22:33",5946.94,5910.0,41.3,41.8,4.4,4.6,0.806,-0.194]
["2025-01-15 10:22:33",5946.94,5915.0,37.1,37.4,5.2,5.3,0.777,-0.223]
["2025-01-15 10:22:33",5946.94,5920.0,33.0,33.2,6.0,6.2,0.744,-0.256]
["2025-01-15 10:22:33",5946.94,5925.0,29.0,29.3,7.1,7.2,0.707,-0.292]
["2025-01-15 10:22:33",5946.94,5930.0,25.3,25.5,8.3,8.4,0.666,-0.334]
["2025-01-15 10:22:33",5946.94,5935.0,21.7,21.9,9.7,9.8,0.62,-0.38]
["2025-01-15 10:22:33",5946.94,5940.0,18.3,18.5,11.3,11.5,0.57,-0.429]
["2025-01-15 10:22:33",5946.94,5945.0,15.2,15.4,13.2,13.4,0.517,-0.483]
["2025-01-15 10:22:33",5946.94,5950.0,12.4,12.5,15.3,15.5,0.46,-0.54]
["2025-01-15 10:22:33",5946.94,5955.0,9.9,10.0,17.8,18.0,0.4,-0.6]
["2025-01-15 10:22:33",5946.94,5960.0,7.7,7.9,20.6,20.9,0.341,-0.659]
["2025-01-15 10:22:33",5946.94,5965.0,5.9,6.0,23.8,24.1,0.283,-0.717]
["2025-01-15 10:22:33",5946.94,5970.0,4.4,4.5,27.3,27.6,0.23,-0.769]
["2025-01-15 10:22:33",5946.94,5975.0,3.2,3.3,31.0,31.4,0.181,-0.819]
["2025-01-15 10:22:33",5946.94,5980.0,2.3,2.35,35.1,35.5,0.14,-0.861]
["2025-01-15 10:22:33",5946.94,5985.0,1.6,1.7,39.4,39.8,0.106,-0.894]
["2025-01-15 10:22:33",5946.94,5990.0,1.15,1.2,43.9,44.4,0.08,-0.92]
["2025-01-15 10:22:33",5946.94,5995.0,0.8,0.9,48.6,49.2,0.059,-0.941]
["2025-01-15 10:22:33",5946.94,6000.0,0.6,0.65,53.3,53.8,0.045,-0.955]
["2025-01-15 10:22:33",5946.94,6005.0,0.45,0.5,58.2,58.7,0.034,-0.966]
["2025-01-15 10:22:33",5946.94,6010.0,0.3,0.4,63.0,63.7,0.026,-0.974]
["2025-01-15 10:22:33",5946.94,6015.0,0.25,0.3,68.0,68.5,0.02,-0.98]
["2025-01-15 10:22:33",5946.94,6020.0,0.2,0.25,72.9,73.6,0.018,-0.982]
["2025-01-15 10:22:33",5946.94,6025.0,0.15,0.2,77.9,78.5,0.014,-0.986]
["2025-01-15 10:22:33",5946.94,6030.0,0.1,0.15,82.8,83.5,0.01,-0.99]
["2025-01-15 10:22:33",5946.94,6035.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2025-01-15 10:22:33",5946.94,6040.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 10:22:33",5946.94,6045.0,0.05,0.1,97.8,98.4,0.006,-0.994]
["2025-01-15 10:22:33",5946.94,6050.0,0.05,0.1,102.7,103.4,0.006,-0.994]
["2025-01-15 10:22:33",5946.94,6055.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2025-01-15 10:22:33",5946.94,6060.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2025-01-15 10:22:33",5946.94,6065.0,0.0,0.05,117.7,122.2,0.002,-0.998]
["2025-01-15 10:22:33",5946.94,6070.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2025-01-15 10:22:45",5948.1,5825.0,123.1,123.6,0.5,0.55,0.978,-0.022]
["2025-01-15 10:22:45",5948.1,5830.0,118.1,118.7,0.55,0.6,0.976,-0.024]
["2025-01-15 10:22:45",5948.1,5835.0,113.2,113.7,0.6,0.65,0.973,-0.027]
["2025-01-15 10:22:45",5948.1,5840.0,108.3,108.8,0.7,0.75,0.969,-0.031]
["2025-01-15 10:22:45",5948.1,5845.0,103.4,103.9,0.75,0.8,0.966,-0.034]
["2025-01-15 10:22:45",5948.1,5850.0,98.5,99.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:22:45",5948.1,5855.0,93.6,94.1,1.0,1.05,0.956,-0.044]
["2025-01-15 10:22:45",5948.1,5860.0,88.7,89.2,1.1,1.15,0.95,-0.05]
["2025-01-15 10:22:45",5948.1,5865.0,83.7,84.4,1.25,1.3,0.943,-0.057]
["2025-01-15 10:22:45",5948.1,5870.0,79.0,79.5,1.45,1.5,0.936,-0.064]
["2025-01-15 10:22:45",5948.1,5875.0,74.2,74.7,1.6,1.65,0.927,-0.073]
["2025-01-15 10:22:45",5948.1,5880.0,69.5,70.0,1.85,1.9,0.917,-0.083]
["2025-01-15 10:22:45",5948.1,5885.0,64.7,65.2,2.1,2.15,0.905,-0.095]
["2025-01-15 10:22:45",5948.1,5890.0,60.1,60.6,2.4,2.5,0.891,-0.109]
["2025-01-15 10:22:45",5948.1,5895.0,55.4,55.9,2.8,2.85,0.876,-0.124]
["2025-01-15 10:22:45",5948.1,5900.0,50.9,51.4,3.2,3.3,0.858,-0.142]
["2025-01-15 10:22:45",5948.1,5905.0,46.4,46.9,3.7,3.8,0.837,-0.163]
["2025-01-15 10:22:45",5948.1,5910.0,42.0,42.5,4.3,4.4,0.813,-0.188]
["2025-01-15 10:22:45",5948.1,5915.0,37.8,38.0,5.0,5.1,0.784,-0.216]
["2025-01-15 10:22:45",5948.1,5920.0,33.6,33.8,5.9,6.0,0.753,-0.247]
["2025-01-15 10:22:45",5948.1,5925.0,29.6,29.8,6.9,7.0,0.716,-0.283]
["2025-01-15 10:22:45",5948.1,5930.0,25.8,26.0,8.0,8.2,0.676,-0.324]
["2025-01-15 10:22:45",5948.1,5935.0,22.2,22.4,9.4,9.5,0.631,-0.369]
["2025-01-15 10:22:45",5948.1,5940.0,18.8,18.9,11.0,11.1,0.582,-0.418]
["2025-01-15 10:22:45",5948.1,5945.0,15.6,15.8,12.8,13.0,0.528,-0.472]
["2025-01-15 10:22:45",5948.1,5950.0,12.7,12.9,15.0,15.1,0.471,-0.529]
["2025-01-15 10:22:45",5948.1,5955.0,10.2,10.3,17.4,17.6,0.413,-0.587]
["2025-01-15 10:22:45",5948.1,5960.0,8.0,8.1,20.2,20.4,0.354,-0.646]
["2025-01-15 10:22:45",5948.1,5965.0,6.1,6.2,23.3,23.5,0.296,-0.703]
["2025-01-15 10:22:45",5948.1,5970.0,4.6,4.7,26.7,26.9,0.241,-0.759]
["2025-01-15 10:22:45",5948.1,5975.0,3.3,3.4,30.3,30.8,0.192,-0.808]
["2025-01-15 10:22:45",5948.1,5980.0,2.4,2.45,34.4,34.8,0.149,-0.851]
["2025-01-15 10:22:45",5948.1,5985.0,1.7,1.75,38.7,39.1,0.114,-0.886]
["2025-01-15 10:22:45",5948.1,5990.0,1.2,1.25,43.2,43.7,0.086,-0.914]
["2025-01-15 10:22:45",5948.1,5995.0,0.85,0.9,47.8,48.3,0.064,-0.936]
["2025-01-15 10:22:45",5948.1,6000.0,0.6,0.65,52.6,53.1,0.048,-0.952]
["2025-01-15 10:22:45",5948.1,6005.0,0.45,0.5,57.4,57.9,0.037,-0.963]
["2025-01-15 10:22:45",5948.1,6010.0,0.3,0.4,62.3,62.8,0.028,-0.972]
["2025-01-15 10:22:45",5948.1,6015.0,0.25,0.3,66.1,67.8,0.022,-0.978]
["2025-01-15 10:22:45",5948.1,6020.0,0.2,0.25,71.0,72.8,0.018,-0.982]
["2025-01-15 10:22:45",5948.1,6025.0,0.15,0.2,75.9,77.7,0.014,-0.986]
["2025-01-15 10:22:45",5948.1,6030.0,0.1,0.15,80.9,82.7,0.01,-0.99]
["2025-01-15 10:22:45",5948.1,6035.0,0.05,0.1,85.9,87.7,0.007,-0.993]
["2025-01-15 10:22:45",5948.1,6040.0,0.05,0.1,90.9,92.6,0.006,-0.994]
["2025-01-15 10:22:45",5948.1,6045.0,0.05,0.1,95.8,97.6,0.006,-0.994]
["2025-01-15 10:22:45",5948.1,6050.0,0.05,0.1,99.0,102.6,0.006,-0.994]
["2025-01-15 10:22:45",5948.1,6055.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2025-01-15 10:22:45",5948.1,6060.0,0.0,0.05,109.0,112.6,0.002,-0.998]
["2025-01-15 10:22:45",5948.1,6065.0,0.0,0.05,114.0,120.9,0.002,-0.998]
["2025-01-15 10:22:45",5948.1,6070.0,0.0,0.05,119.0,122.6,0.002,-0.998]
["2025-01-15 10:22:57",5946.98,5825.0,121.6,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:22:57",5946.98,5830.0,116.7,117.2,0.55,0.65,0.974,-0.026]
["2025-01-15 10:22:57",5946.98,5835.0,111.7,112.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:22:57",5946.98,5840.0,106.8,107.3,0.7,0.8,0.967,-0.033]
["2025-01-15 10:22:57",5946.98,5845.0,101.9,102.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:22:57",5946.98,5850.0,97.0,97.5,0.9,1.0,0.959,-0.041]
["2025-01-15 10:22:57",5946.98,5855.0,92.1,92.6,1.05,1.1,0.953,-0.047]
["2025-01-15 10:22:57",5946.98,5860.0,87.2,87.8,1.15,1.25,0.948,-0.052]
["2025-01-15 10:22:57",5946.98,5865.0,82.4,82.9,1.35,1.4,0.941,-0.058]
["2025-01-15 10:22:57",5946.98,5870.0,77.6,78.1,1.5,1.55,0.933,-0.067]
["2025-01-15 10:22:57",5946.98,5875.0,72.8,73.3,1.7,1.8,0.924,-0.076]
["2025-01-15 10:22:57",5946.98,5880.0,68.1,68.5,1.95,2.0,0.913,-0.086]
["2025-01-15 10:22:57",5946.98,5885.0,63.4,63.8,2.25,2.3,0.902,-0.098]
["2025-01-15 10:22:57",5946.98,5890.0,58.7,59.1,2.6,2.65,0.888,-0.112]
["2025-01-15 10:22:57",5946.98,5895.0,54.1,54.5,2.95,3.1,0.871,-0.129]
["2025-01-15 10:22:57",5946.98,5900.0,49.5,50.0,3.4,3.5,0.852,-0.148]
["2025-01-15 10:22:57",5946.98,5905.0,45.1,45.5,3.9,4.1,0.832,-0.168]
["2025-01-15 10:22:57",5946.98,5910.0,40.8,41.2,4.6,4.7,0.807,-0.193]
["2025-01-15 10:22:57",5946.98,5915.0,36.6,36.9,5.3,5.5,0.778,-0.222]
["2025-01-15 10:22:57",5946.98,5920.0,32.5,32.8,6.2,6.4,0.746,-0.254]
["2025-01-15 10:22:57",5946.98,5925.0,28.5,28.8,7.3,7.4,0.709,-0.291]
["2025-01-15 10:22:57",5946.98,5930.0,24.8,25.0,8.5,8.6,0.669,-0.331]
["2025-01-15 10:22:57",5946.98,5935.0,21.2,21.4,10.0,10.1,0.624,-0.376]
["2025-01-15 10:22:57",5946.98,5940.0,17.9,18.1,11.6,11.8,0.575,-0.425]
["2025-01-15 10:22:57",5946.98,5945.0,14.8,15.0,13.6,13.7,0.522,-0.478]
["2025-01-15 10:22:57",5946.98,5950.0,12.1,12.2,15.8,15.9,0.465,-0.535]
["2025-01-15 10:22:57",5946.98,5955.0,9.6,9.8,18.3,18.5,0.405,-0.595]
["2025-01-15 10:22:57",5946.98,5960.0,7.5,7.6,21.2,21.4,0.346,-0.654]
["2025-01-15 10:22:57",5946.98,5965.0,5.7,5.8,24.4,24.6,0.288,-0.712]
["2025-01-15 10:22:57",5946.98,5970.0,4.2,4.3,27.8,28.1,0.235,-0.765]
["2025-01-15 10:22:57",5946.98,5975.0,3.1,3.2,31.6,32.0,0.185,-0.815]
["2025-01-15 10:22:57",5946.98,5980.0,2.2,2.3,35.7,36.1,0.144,-0.856]
["2025-01-15 10:22:57",5946.98,5985.0,1.6,1.65,40.1,40.5,0.109,-0.891]
["2025-01-15 10:22:57",5946.98,5990.0,1.1,1.15,44.6,45.1,0.082,-0.918]
["2025-01-15 10:22:57",5946.98,5995.0,0.8,0.85,49.3,49.8,0.062,-0.938]
["2025-01-15 10:22:57",5946.98,6000.0,0.55,0.65,54.0,54.5,0.046,-0.954]
["2025-01-15 10:22:57",5946.98,6005.0,0.45,0.5,58.9,59.4,0.036,-0.964]
["2025-01-15 10:22:57",5946.98,6010.0,0.3,0.35,63.8,64.3,0.026,-0.974]
["2025-01-15 10:22:57",5946.98,6015.0,0.25,0.3,68.7,69.2,0.022,-0.978]
["2025-01-15 10:22:57",5946.98,6020.0,0.2,0.25,73.6,74.2,0.018,-0.982]
["2025-01-15 10:22:57",5946.98,6025.0,0.15,0.2,78.6,79.1,0.014,-0.986]
["2025-01-15 10:22:57",5946.98,6030.0,0.1,0.15,83.6,84.1,0.01,-0.99]
["2025-01-15 10:22:57",5946.98,6035.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 10:22:57",5946.98,6040.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2025-01-15 10:22:57",5946.98,6045.0,0.05,0.1,98.5,99.0,0.006,-0.994]
["2025-01-15 10:22:57",5946.98,6050.0,0.05,0.1,103.5,104.0,0.006,-0.994]
["2025-01-15 10:22:57",5946.98,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 10:22:57",5946.98,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 10:22:57",5946.98,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 10:22:57",5946.98,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 10:23:08",5946.03,5825.0,120.4,121.0,0.5,0.6,0.976,-0.024]
["2025-01-15 10:23:08",5946.03,5830.0,115.5,116.1,0.6,0.65,0.973,-0.027]
["2025-01-15 10:23:08",5946.03,5835.0,110.6,111.2,0.65,0.75,0.97,-0.03]
["2025-01-15 10:23:08",5946.03,5840.0,105.7,106.3,0.75,0.8,0.966,-0.034]
["2025-01-15 10:23:08",5946.03,5845.0,100.8,101.4,0.85,0.9,0.962,-0.038]
["2025-01-15 10:23:08",5946.03,5850.0,95.9,96.5,0.95,1.0,0.957,-0.042]
["2025-01-15 10:23:08",5946.03,5855.0,91.0,91.6,1.1,1.15,0.952,-0.048]
["2025-01-15 10:23:08",5946.03,5860.0,86.1,86.7,1.2,1.25,0.946,-0.054]
["2025-01-15 10:23:08",5946.03,5865.0,81.3,81.9,1.4,1.45,0.939,-0.061]
["2025-01-15 10:23:08",5946.03,5870.0,76.5,77.1,1.55,1.65,0.93,-0.07]
["2025-01-15 10:23:08",5946.03,5875.0,71.7,72.3,1.8,1.85,0.921,-0.079]
["2025-01-15 10:23:08",5946.03,5880.0,67.0,67.5,2.05,2.1,0.911,-0.089]
["2025-01-15 10:23:08",5946.03,5885.0,62.3,62.8,2.3,2.4,0.898,-0.102]
["2025-01-15 10:23:08",5946.03,5890.0,57.6,58.1,2.65,2.75,0.883,-0.117]
["2025-01-15 10:23:08",5946.03,5895.0,53.0,53.5,3.0,3.2,0.867,-0.133]
["2025-01-15 10:23:08",5946.03,5900.0,48.5,49.0,3.5,3.7,0.848,-0.152]
["2025-01-15 10:23:08",5946.03,5905.0,44.1,44.6,4.1,4.2,0.825,-0.175]
["2025-01-15 10:23:08",5946.03,5910.0,39.8,40.2,4.8,4.9,0.8,-0.2]
["2025-01-15 10:23:08",5946.03,5915.0,35.7,36.0,5.6,5.7,0.771,-0.229]
["2025-01-15 10:23:08",5946.03,5920.0,31.6,31.9,6.5,6.6,0.738,-0.263]
["2025-01-15 10:23:08",5946.03,5925.0,27.7,28.0,7.6,7.7,0.701,-0.299]
["2025-01-15 10:23:08",5946.03,5930.0,24.0,24.3,8.8,9.0,0.659,-0.341]
["2025-01-15 10:23:08",5946.03,5935.0,20.5,20.7,10.4,10.5,0.613,-0.387]
["2025-01-15 10:23:08",5946.03,5940.0,17.2,17.5,12.1,12.2,0.564,-0.436]
["2025-01-15 10:23:08",5946.03,5945.0,14.2,14.4,14.1,14.2,0.51,-0.49]
["2025-01-15 10:23:08",5946.03,5950.0,11.5,11.7,16.3,16.5,0.453,-0.547]
["2025-01-15 10:23:08",5946.03,5955.0,9.1,9.3,18.9,19.1,0.393,-0.607]
["2025-01-15 10:23:08",5946.03,5960.0,7.1,7.2,21.9,22.0,0.334,-0.666]
["2025-01-15 10:23:08",5946.03,5965.0,5.3,5.5,25.1,25.4,0.276,-0.724]
["2025-01-15 10:23:08",5946.03,5970.0,3.9,4.1,28.7,29.1,0.223,-0.777]
["2025-01-15 10:23:08",5946.03,5975.0,2.9,3.0,32.5,33.0,0.176,-0.824]
["2025-01-15 10:23:08",5946.03,5980.0,2.05,2.15,36.7,37.2,0.135,-0.865]
["2025-01-15 10:23:08",5946.03,5985.0,1.45,1.55,41.0,41.6,0.103,-0.897]
["2025-01-15 10:23:08",5946.03,5990.0,1.05,1.1,45.6,46.2,0.077,-0.922]
["2025-01-15 10:23:08",5946.03,5995.0,0.75,0.8,50.3,50.9,0.058,-0.942]
["2025-01-15 10:23:08",5946.03,6000.0,0.55,0.6,55.1,55.7,0.044,-0.956]
["2025-01-15 10:23:08",5946.03,6005.0,0.4,0.45,59.9,60.5,0.034,-0.966]
["2025-01-15 10:23:08",5946.03,6010.0,0.3,0.35,64.8,65.4,0.026,-0.974]
["2025-01-15 10:23:08",5946.03,6015.0,0.2,0.3,69.8,70.4,0.02,-0.98]
["2025-01-15 10:23:08",5946.03,6020.0,0.2,0.25,74.7,75.3,0.018,-0.982]
["2025-01-15 10:23:08",5946.03,6025.0,0.15,0.2,79.7,80.3,0.012,-0.988]
["2025-01-15 10:23:08",5946.03,6030.0,0.1,0.15,84.6,85.2,0.01,-0.99]
["2025-01-15 10:23:08",5946.03,6035.0,0.05,0.1,89.6,90.2,0.007,-0.993]
["2025-01-15 10:23:08",5946.03,6040.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 10:23:08",5946.03,6045.0,0.05,0.1,99.6,100.2,0.006,-0.994]
["2025-01-15 10:23:08",5946.03,6050.0,0.05,0.1,104.6,105.2,0.006,-0.994]
["2025-01-15 10:23:08",5946.03,6055.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2025-01-15 10:23:08",5946.03,6060.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 10:23:08",5946.03,6065.0,0.0,0.05,114.5,120.2,0.002,-0.998]
["2025-01-15 10:23:08",5946.03,6070.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2025-01-15 10:23:20",5946.33,5825.0,121.4,122.0,0.5,0.6,0.976,-0.024]
["2025-01-15 10:23:20",5946.33,5830.0,116.5,117.0,0.55,0.65,0.973,-0.027]
["2025-01-15 10:23:20",5946.33,5835.0,111.6,112.1,0.65,0.7,0.97,-0.03]
["2025-01-15 10:23:20",5946.33,5840.0,106.6,107.2,0.7,0.8,0.966,-0.034]
["2025-01-15 10:23:20",5946.33,5845.0,101.7,102.2,0.8,0.9,0.962,-0.038]
["2025-01-15 10:23:20",5946.33,5850.0,96.8,97.3,0.9,1.0,0.957,-0.042]
["2025-01-15 10:23:20",5946.33,5855.0,92.0,92.5,1.05,1.1,0.952,-0.048]
["2025-01-15 10:23:20",5946.33,5860.0,87.1,87.6,1.2,1.25,0.946,-0.054]
["2025-01-15 10:23:20",5946.33,5865.0,82.2,82.7,1.35,1.4,0.939,-0.061]
["2025-01-15 10:23:20",5946.33,5870.0,77.4,77.9,1.5,1.6,0.93,-0.07]
["2025-01-15 10:23:20",5946.33,5875.0,72.6,73.1,1.7,1.8,0.921,-0.079]
["2025-01-15 10:23:20",5946.33,5880.0,67.9,68.4,1.95,2.05,0.911,-0.089]
["2025-01-15 10:23:20",5946.33,5885.0,63.2,63.7,2.25,2.35,0.898,-0.102]
["2025-01-15 10:23:20",5946.33,5890.0,58.6,59.0,2.6,2.65,0.883,-0.117]
["2025-01-15 10:23:20",5946.33,5895.0,54.0,54.4,3.0,3.1,0.867,-0.133]
["2025-01-15 10:23:20",5946.33,5900.0,49.4,49.9,3.4,3.6,0.848,-0.152]
["2025-01-15 10:23:20",5946.33,5905.0,45.0,45.4,4.0,4.1,0.825,-0.175]
["2025-01-15 10:23:20",5946.33,5910.0,40.6,41.0,4.6,4.7,0.8,-0.2]
["2025-01-15 10:23:20",5946.33,5915.0,36.5,36.7,5.4,5.5,0.771,-0.229]
["2025-01-15 10:23:20",5946.33,5920.0,32.4,32.6,6.3,6.4,0.738,-0.263]
["2025-01-15 10:23:20",5946.33,5925.0,28.4,28.6,7.3,7.5,0.701,-0.299]
["2025-01-15 10:23:20",5946.33,5930.0,24.7,24.8,8.5,8.7,0.659,-0.341]
["2025-01-15 10:23:20",5946.33,5935.0,21.1,21.3,10.0,10.1,0.613,-0.387]
["2025-01-15 10:23:20",5946.33,5940.0,17.8,18.0,11.6,11.8,0.564,-0.436]
["2025-01-15 10:23:20",5946.33,5945.0,14.7,14.9,13.6,13.8,0.51,-0.49]
["2025-01-15 10:23:20",5946.33,5950.0,12.0,12.1,15.8,16.0,0.453,-0.547]
["2025-01-15 10:23:20",5946.33,5955.0,9.5,9.7,18.4,18.5,0.393,-0.607]
["2025-01-15 10:23:20",5946.33,5960.0,7.4,7.5,21.2,21.4,0.334,-0.666]
["2025-01-15 10:23:20",5946.33,5965.0,5.6,5.8,24.4,24.6,0.276,-0.724]
["2025-01-15 10:23:20",5946.33,5970.0,4.2,4.3,28.0,28.2,0.223,-0.777]
["2025-01-15 10:23:20",5946.33,5975.0,3.0,3.1,31.7,32.1,0.176,-0.824]
["2025-01-15 10:23:20",5946.33,5980.0,2.15,2.25,35.8,36.3,0.135,-0.865]
["2025-01-15 10:23:20",5946.33,5985.0,1.55,1.6,40.2,40.7,0.103,-0.897]
["2025-01-15 10:23:20",5946.33,5990.0,1.1,1.15,44.7,45.2,0.077,-0.922]
["2025-01-15 10:23:20",5946.33,5995.0,0.75,0.85,49.4,49.9,0.058,-0.942]
["2025-01-15 10:23:20",5946.33,6000.0,0.55,0.6,54.2,54.7,0.044,-0.956]
["2025-01-15 10:23:20",5946.33,6005.0,0.4,0.45,59.0,59.5,0.034,-0.966]
["2025-01-15 10:23:20",5946.33,6010.0,0.3,0.35,63.9,64.4,0.026,-0.974]
["2025-01-15 10:23:20",5946.33,6015.0,0.2,0.3,68.8,69.4,0.02,-0.98]
["2025-01-15 10:23:20",5946.33,6020.0,0.2,0.25,73.8,74.3,0.018,-0.982]
["2025-01-15 10:23:20",5946.33,6025.0,0.1,0.2,78.8,79.3,0.012,-0.988]
["2025-01-15 10:23:20",5946.33,6030.0,0.1,0.15,83.6,84.2,0.01,-0.99]
["2025-01-15 10:23:20",5946.33,6035.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2025-01-15 10:23:20",5946.33,6040.0,0.05,0.1,93.6,94.2,0.006,-0.994]
["2025-01-15 10:23:20",5946.33,6045.0,0.05,0.1,98.6,99.2,0.006,-0.994]
["2025-01-15 10:23:20",5946.33,6050.0,0.05,0.1,103.6,104.2,0.006,-0.994]
["2025-01-15 10:23:20",5946.33,6055.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 10:23:20",5946.33,6060.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 10:23:20",5946.33,6065.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 10:23:20",5946.33,6070.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 10:23:31",5945.74,5825.0,120.7,121.3,0.5,0.6,0.977,-0.023]
["2025-01-15 10:23:31",5945.74,5830.0,115.8,116.4,0.6,0.65,0.974,-0.026]
["2025-01-15 10:23:31",5945.74,5835.0,109.5,111.5,0.65,0.7,0.971,-0.029]
["2025-01-15 10:23:31",5945.74,5840.0,105.9,106.5,0.75,0.8,0.967,-0.033]
["2025-01-15 10:23:31",5945.74,5845.0,101.0,101.6,0.85,0.9,0.963,-0.037]
["2025-01-15 10:23:31",5945.74,5850.0,96.1,96.7,0.95,1.0,0.958,-0.041]
["2025-01-15 10:23:31",5945.74,5855.0,91.3,91.9,1.05,1.15,0.953,-0.047]
["2025-01-15 10:23:31",5945.74,5860.0,86.4,87.0,1.2,1.25,0.947,-0.053]
["2025-01-15 10:23:31",5945.74,5865.0,81.6,82.1,1.35,1.45,0.94,-0.06]
["2025-01-15 10:23:31",5945.74,5870.0,76.7,77.3,1.55,1.6,0.932,-0.068]
["2025-01-15 10:23:31",5945.74,5875.0,72.0,72.5,1.75,1.85,0.923,-0.077]
["2025-01-15 10:23:31",5945.74,5880.0,67.2,67.8,2.0,2.1,0.913,-0.087]
["2025-01-15 10:23:31",5945.74,5885.0,62.5,63.1,2.3,2.4,0.901,-0.099]
["2025-01-15 10:23:31",5945.74,5890.0,57.9,58.4,2.65,2.7,0.887,-0.113]
["2025-01-15 10:23:31",5945.74,5895.0,53.3,53.8,3.0,3.1,0.87,-0.13]
["2025-01-15 10:23:31",5945.74,5900.0,48.8,49.3,3.5,3.6,0.852,-0.148]
["2025-01-15 10:23:31",5945.74,5905.0,44.4,44.8,4.1,4.2,0.83,-0.17]
["2025-01-15 10:23:31",5945.74,5910.0,40.0,40.5,4.7,4.8,0.805,-0.195]
["2025-01-15 10:23:31",5945.74,5915.0,35.9,36.2,5.5,5.6,0.776,-0.223]
["2025-01-15 10:23:31",5945.74,5920.0,31.8,32.1,6.4,6.5,0.744,-0.255]
["2025-01-15 10:23:31",5945.74,5925.0,27.9,28.1,7.5,7.6,0.707,-0.293]
["2025-01-15 10:23:31",5945.74,5930.0,24.2,24.4,8.7,8.9,0.667,-0.333]
["2025-01-15 10:23:31",5945.74,5935.0,20.7,20.9,10.2,10.4,0.621,-0.379]
["2025-01-15 10:23:31",5945.74,5940.0,17.4,17.6,11.9,12.1,0.572,-0.428]
["2025-01-15 10:23:31",5945.74,5945.0,14.4,14.5,13.9,14.1,0.518,-0.482]
["2025-01-15 10:23:31",5945.74,5950.0,11.6,11.8,16.1,16.3,0.461,-0.539]
["2025-01-15 10:23:31",5945.74,5955.0,9.2,9.4,18.7,18.9,0.402,-0.598]
["2025-01-15 10:23:31",5945.74,5960.0,7.1,7.3,21.6,21.8,0.342,-0.657]
["2025-01-15 10:23:31",5945.74,5965.0,5.4,5.5,24.9,25.1,0.285,-0.715]
["2025-01-15 10:23:31",5945.74,5970.0,4.0,4.1,28.4,28.7,0.231,-0.769]
["2025-01-15 10:23:31",5945.74,5975.0,2.95,3.0,32.2,32.8,0.182,-0.817]
["2025-01-15 10:23:31",5945.74,5980.0,2.1,2.15,36.4,36.9,0.141,-0.859]
["2025-01-15 10:23:31",5945.74,5985.0,1.45,1.55,40.8,41.3,0.107,-0.893]
["2025-01-15 10:23:31",5945.74,5990.0,1.05,1.1,45.3,45.9,0.081,-0.919]
["2025-01-15 10:23:31",5945.74,5995.0,0.75,0.8,50.0,50.6,0.06,-0.94]
["2025-01-15 10:23:31",5945.74,6000.0,0.55,0.6,54.8,55.4,0.045,-0.955]
["2025-01-15 10:23:31",5945.74,6005.0,0.4,0.45,59.6,60.6,0.034,-0.966]
["2025-01-15 10:23:31",5945.74,6010.0,0.3,0.35,64.5,65.5,0.026,-0.974]
["2025-01-15 10:23:31",5945.74,6015.0,0.2,0.3,69.5,70.1,0.02,-0.979]
["2025-01-15 10:23:31",5945.74,6020.0,0.2,0.25,74.4,75.0,0.018,-0.982]
["2025-01-15 10:23:31",5945.74,6025.0,0.1,0.2,79.3,80.8,0.012,-0.987]
["2025-01-15 10:23:31",5945.74,6030.0,0.1,0.15,84.3,85.8,0.01,-0.99]
["2025-01-15 10:23:31",5945.74,6035.0,0.05,0.1,89.3,90.7,0.007,-0.993]
["2025-01-15 10:23:31",5945.74,6040.0,0.05,0.1,94.2,95.7,0.006,-0.994]
["2025-01-15 10:23:31",5945.74,6045.0,0.05,0.1,99.2,100.7,0.006,-0.994]
["2025-01-15 10:23:31",5945.74,6050.0,0.05,0.1,104.2,104.9,0.006,-0.994]
["2025-01-15 10:23:31",5945.74,6055.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2025-01-15 10:23:31",5945.74,6060.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2025-01-15 10:23:31",5945.74,6065.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2025-01-15 10:23:31",5945.74,6070.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2025-01-15 10:23:43",5945.69,5825.0,119.6,121.6,0.5,0.6,0.976,-0.024]
["2025-01-15 10:23:43",5945.69,5830.0,116.1,116.6,0.6,0.65,0.974,-0.026]
["2025-01-15 10:23:43",5945.69,5835.0,111.2,111.7,0.65,0.7,0.971,-0.029]
["2025-01-15 10:23:43",5945.69,5840.0,104.6,106.8,0.75,0.8,0.967,-0.033]
["2025-01-15 10:23:43",5945.69,5845.0,99.9,101.9,0.85,0.9,0.963,-0.037]
["2025-01-15 10:23:43",5945.69,5850.0,95.2,97.0,0.95,1.0,0.958,-0.042]
["2025-01-15 10:23:43",5945.69,5855.0,90.3,92.1,1.05,1.1,0.953,-0.047]
["2025-01-15 10:23:43",5945.69,5860.0,85.5,87.2,1.2,1.25,0.947,-0.053]
["2025-01-15 10:23:43",5945.69,5865.0,80.7,82.3,1.35,1.4,0.94,-0.06]
["2025-01-15 10:23:43",5945.69,5870.0,75.8,77.6,1.55,1.6,0.932,-0.068]
["2025-01-15 10:23:43",5945.69,5875.0,71.1,72.8,1.75,1.8,0.923,-0.077]
["2025-01-15 10:23:43",5945.69,5880.0,66.3,68.0,2.0,2.05,0.912,-0.088]
["2025-01-15 10:23:43",5945.69,5885.0,62.3,63.2,2.25,2.35,0.899,-0.1]
["2025-01-15 10:23:43",5945.69,5890.0,57.7,58.6,2.6,2.7,0.886,-0.114]
["2025-01-15 10:23:43",5945.69,5895.0,53.1,54.0,3.0,3.1,0.869,-0.131]
["2025-01-15 10:23:43",5945.69,5900.0,48.8,49.4,3.4,3.6,0.851,-0.151]
["2025-01-15 10:23:43",5945.69,5905.0,44.1,45.0,4.0,4.1,0.828,-0.172]
["2025-01-15 10:23:43",5945.69,5910.0,39.8,40.6,4.7,4.8,0.803,-0.197]
["2025-01-15 10:23:43",5945.69,5915.0,36.1,36.4,5.4,5.6,0.773,-0.227]
["2025-01-15 10:23:43",5945.69,5920.0,32.0,32.3,6.3,6.5,0.74,-0.26]
["2025-01-15 10:23:43",5945.69,5925.0,28.1,28.3,7.4,7.5,0.703,-0.297]
["2025-01-15 10:23:43",5945.69,5930.0,24.4,24.6,8.6,8.8,0.661,-0.339]
["2025-01-15 10:23:43",5945.69,5935.0,20.8,21.0,10.1,10.3,0.615,-0.385]
["2025-01-15 10:23:43",5945.69,5940.0,17.5,17.7,11.8,12.0,0.565,-0.435]
["2025-01-15 10:23:43",5945.69,5945.0,14.5,14.6,13.8,13.9,0.51,-0.49]
["2025-01-15 10:23:43",5945.69,5950.0,11.7,11.9,16.0,16.2,0.454,-0.546]
["2025-01-15 10:23:43",5945.69,5955.0,9.3,9.5,18.6,18.7,0.395,-0.605]
["2025-01-15 10:23:43",5945.69,5960.0,7.2,7.4,21.5,21.7,0.336,-0.664]
["2025-01-15 10:23:43",5945.69,5965.0,5.5,5.6,24.7,24.9,0.279,-0.721]
["2025-01-15 10:23:43",5945.69,5970.0,4.0,4.2,28.2,28.5,0.226,-0.774]
["2025-01-15 10:23:43",5945.69,5975.0,2.95,3.1,32.0,32.7,0.179,-0.821]
["2025-01-15 10:23:43",5945.69,5980.0,2.1,2.2,36.2,37.1,0.138,-0.862]
["2025-01-15 10:23:43",5945.69,5985.0,1.5,1.55,40.5,41.5,0.105,-0.895]
["2025-01-15 10:23:43",5945.69,5990.0,1.05,1.1,45.1,46.1,0.077,-0.923]
["2025-01-15 10:23:43",5945.69,5995.0,0.75,0.8,49.8,50.8,0.058,-0.942]
["2025-01-15 10:23:43",5945.69,6000.0,0.55,0.6,54.6,55.6,0.044,-0.956]
["2025-01-15 10:23:43",5945.69,6005.0,0.4,0.45,59.4,60.5,0.034,-0.966]
["2025-01-15 10:23:43",5945.69,6010.0,0.3,0.35,64.3,65.4,0.026,-0.974]
["2025-01-15 10:23:43",5945.69,6015.0,0.2,0.3,69.2,71.0,0.02,-0.98]
["2025-01-15 10:23:43",5945.69,6020.0,0.15,0.2,74.2,76.0,0.018,-0.982]
["2025-01-15 10:23:43",5945.69,6025.0,0.1,0.2,79.1,80.9,0.012,-0.988]
["2025-01-15 10:23:43",5945.69,6030.0,0.1,0.15,84.1,85.9,0.01,-0.99]
["2025-01-15 10:23:43",5945.69,6035.0,0.05,0.1,89.1,90.9,0.007,-0.993]
["2025-01-15 10:23:43",5945.69,6040.0,0.05,0.1,94.1,95.9,0.006,-0.994]
["2025-01-15 10:23:43",5945.69,6045.0,0.05,0.1,99.1,100.9,0.006,-0.994]
["2025-01-15 10:23:43",5945.69,6050.0,0.0,0.05,104.0,107.4,0.002,-0.998]
["2025-01-15 10:23:43",5945.69,6055.0,0.0,0.05,109.0,112.5,0.002,-0.998]
["2025-01-15 10:23:43",5945.69,6060.0,0.0,0.05,114.0,117.8,0.002,-0.998]
["2025-01-15 10:23:43",5945.69,6065.0,0.0,0.05,119.0,122.6,0.002,-0.998]
["2025-01-15 10:23:43",5945.69,6070.0,0.0,0.05,124.0,127.6,0.002,-0.998]
["2025-01-15 10:23:54",5946.07,5825.0,121.6,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:23:54",5946.07,5830.0,116.6,117.2,0.55,0.65,0.974,-0.026]
["2025-01-15 10:23:54",5946.07,5835.0,111.7,112.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:23:54",5946.07,5840.0,106.8,107.3,0.7,0.8,0.966,-0.034]
["2025-01-15 10:23:54",5946.07,5845.0,101.9,102.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:23:54",5946.07,5850.0,97.0,97.5,0.9,0.95,0.958,-0.042]
["2025-01-15 10:23:54",5946.07,5855.0,92.1,92.6,1.05,1.1,0.953,-0.047]
["2025-01-15 10:23:54",5946.07,5860.0,87.2,87.8,1.15,1.25,0.946,-0.054]
["2025-01-15 10:23:54",5946.07,5865.0,82.4,82.9,1.3,1.4,0.94,-0.06]
["2025-01-15 10:23:54",5946.07,5870.0,77.6,78.1,1.5,1.55,0.933,-0.067]
["2025-01-15 10:23:54",5946.07,5875.0,72.8,73.3,1.7,1.8,0.923,-0.077]
["2025-01-15 10:23:54",5946.07,5880.0,68.0,68.5,1.95,2.0,0.913,-0.087]
["2025-01-15 10:23:54",5946.07,5885.0,63.3,63.8,2.2,2.3,0.9,-0.1]
["2025-01-15 10:23:54",5946.07,5890.0,58.7,59.1,2.55,2.65,0.886,-0.114]
["2025-01-15 10:23:54",5946.07,5895.0,54.1,54.5,2.95,3.1,0.869,-0.131]
["2025-01-15 10:23:54",5946.07,5900.0,49.5,50.0,3.4,3.5,0.851,-0.149]
["2025-01-15 10:23:54",5946.07,5905.0,45.1,45.5,3.9,4.0,0.829,-0.171]
["2025-01-15 10:23:54",5946.07,5910.0,40.7,41.1,4.6,4.7,0.804,-0.196]
["2025-01-15 10:23:54",5946.07,5915.0,36.5,36.7,5.3,5.4,0.775,-0.225]
["2025-01-15 10:23:54",5946.07,5920.0,32.4,32.6,6.2,6.3,0.743,-0.257]
["2025-01-15 10:23:54",5946.07,5925.0,28.6,28.7,7.2,7.4,0.705,-0.295]
["2025-01-15 10:23:54",5946.07,5930.0,24.8,24.9,8.5,8.6,0.664,-0.336]
["2025-01-15 10:23:54",5946.07,5935.0,21.2,21.3,9.9,10.0,0.618,-0.382]
["2025-01-15 10:23:54",5946.07,5940.0,17.9,18.0,11.6,11.7,0.568,-0.432]
["2025-01-15 10:23:54",5946.07,5945.0,14.8,14.9,13.5,13.6,0.513,-0.487]
["2025-01-15 10:23:54",5946.07,5950.0,12.0,12.1,15.7,15.8,0.456,-0.543]
["2025-01-15 10:23:54",5946.07,5955.0,9.5,9.6,18.3,18.4,0.398,-0.602]
["2025-01-15 10:23:54",5946.07,5960.0,7.4,7.5,21.1,21.2,0.339,-0.661]
["2025-01-15 10:23:54",5946.07,5965.0,5.6,5.7,24.3,24.6,0.281,-0.719]
["2025-01-15 10:23:54",5946.07,5970.0,4.1,4.3,27.9,28.1,0.228,-0.772]
["2025-01-15 10:23:54",5946.07,5975.0,3.0,3.1,31.5,32.0,0.18,-0.82]
["2025-01-15 10:23:54",5946.07,5980.0,2.15,2.2,35.7,36.1,0.139,-0.861]
["2025-01-15 10:23:54",5946.07,5985.0,1.5,1.6,40.0,40.5,0.106,-0.894]
["2025-01-15 10:23:54",5946.07,5990.0,1.05,1.15,44.5,45.0,0.08,-0.92]
["2025-01-15 10:23:54",5946.07,5995.0,0.75,0.8,49.2,49.7,0.058,-0.942]
["2025-01-15 10:23:54",5946.07,6000.0,0.55,0.6,54.0,54.5,0.045,-0.955]
["2025-01-15 10:23:54",5946.07,6005.0,0.4,0.45,58.8,59.4,0.034,-0.966]
["2025-01-15 10:23:54",5946.07,6010.0,0.3,0.35,63.7,64.3,0.026,-0.974]
["2025-01-15 10:23:54",5946.07,6015.0,0.2,0.3,68.7,69.2,0.02,-0.98]
["2025-01-15 10:23:54",5946.07,6020.0,0.15,0.25,73.6,74.2,0.016,-0.984]
["2025-01-15 10:23:54",5946.07,6025.0,0.1,0.2,78.6,79.1,0.012,-0.988]
["2025-01-15 10:23:54",5946.07,6030.0,0.1,0.15,83.6,84.1,0.01,-0.99]
["2025-01-15 10:23:54",5946.07,6035.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 10:23:54",5946.07,6040.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2025-01-15 10:23:54",5946.07,6045.0,0.05,0.1,98.5,99.0,0.006,-0.994]
["2025-01-15 10:23:54",5946.07,6050.0,0.0,0.1,103.5,104.0,0.004,-0.996]
["2025-01-15 10:23:54",5946.07,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 10:23:54",5946.07,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 10:23:54",5946.07,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 10:23:54",5946.07,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 10:24:06",5946.3,5825.0,120.5,122.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:24:06",5946.3,5830.0,115.6,117.3,0.55,0.65,0.974,-0.026]
["2025-01-15 10:24:06",5946.3,5835.0,110.7,112.4,0.65,0.7,0.971,-0.029]
["2025-01-15 10:24:06",5946.3,5840.0,105.7,107.4,0.7,0.75,0.966,-0.034]
["2025-01-15 10:24:06",5946.3,5845.0,100.8,102.5,0.8,0.85,0.963,-0.037]
["2025-01-15 10:24:06",5946.3,5850.0,96.1,97.6,0.9,0.95,0.958,-0.042]
["2025-01-15 10:24:06",5946.3,5855.0,91.3,92.7,1.0,1.05,0.953,-0.047]
["2025-01-15 10:24:06",5946.3,5860.0,86.4,87.9,1.15,1.2,0.946,-0.054]
["2025-01-15 10:24:06",5946.3,5865.0,81.6,83.0,1.3,1.35,0.94,-0.06]
["2025-01-15 10:24:06",5946.3,5870.0,76.8,78.2,1.45,1.55,0.933,-0.067]
["2025-01-15 10:24:06",5946.3,5875.0,72.0,73.4,1.65,1.75,0.923,-0.077]
["2025-01-15 10:24:06",5946.3,5880.0,67.2,68.6,1.9,2.0,0.913,-0.087]
["2025-01-15 10:24:06",5946.3,5885.0,63.1,63.8,2.2,2.25,0.9,-0.1]
["2025-01-15 10:24:06",5946.3,5890.0,58.5,59.2,2.5,2.6,0.886,-0.114]
["2025-01-15 10:24:06",5946.3,5895.0,53.8,54.6,2.9,2.95,0.869,-0.131]
["2025-01-15 10:24:06",5946.3,5900.0,49.3,50.0,3.3,3.5,0.851,-0.149]
["2025-01-15 10:24:06",5946.3,5905.0,44.9,45.5,3.9,4.0,0.829,-0.171]
["2025-01-15 10:24:06",5946.3,5910.0,40.7,41.2,4.5,4.6,0.804,-0.196]
["2025-01-15 10:24:06",5946.3,5915.0,36.6,36.9,5.3,5.4,0.775,-0.225]
["2025-01-15 10:24:06",5946.3,5920.0,32.5,32.8,6.1,6.2,0.743,-0.257]
["2025-01-15 10:24:06",5946.3,5925.0,28.6,28.8,7.2,7.3,0.705,-0.295]
["2025-01-15 10:24:06",5946.3,5930.0,24.9,25.0,8.4,8.5,0.664,-0.336]
["2025-01-15 10:24:06",5946.3,5935.0,21.4,21.5,9.8,9.9,0.618,-0.382]
["2025-01-15 10:24:06",5946.3,5940.0,17.9,18.1,11.5,11.6,0.568,-0.432]
["2025-01-15 10:24:06",5946.3,5945.0,14.9,15.0,13.4,13.5,0.513,-0.487]
["2025-01-15 10:24:06",5946.3,5950.0,12.1,12.2,15.6,15.7,0.456,-0.543]
["2025-01-15 10:24:06",5946.3,5955.0,9.6,9.7,18.1,18.2,0.398,-0.602]
["2025-01-15 10:24:06",5946.3,5960.0,7.4,7.6,20.9,21.0,0.339,-0.661]
["2025-01-15 10:24:06",5946.3,5965.0,5.6,5.8,24.1,24.4,0.281,-0.719]
["2025-01-15 10:24:06",5946.3,5970.0,4.2,4.3,27.6,27.9,0.228,-0.772]
["2025-01-15 10:24:06",5946.3,5975.0,3.0,3.1,31.5,32.1,0.18,-0.82]
["2025-01-15 10:24:06",5946.3,5980.0,2.15,2.25,35.6,36.3,0.139,-0.861]
["2025-01-15 10:24:06",5946.3,5985.0,1.55,1.6,39.9,40.7,0.106,-0.894]
["2025-01-15 10:24:06",5946.3,5990.0,1.05,1.15,44.4,45.2,0.08,-0.92]
["2025-01-15 10:24:06",5946.3,5995.0,0.75,0.85,49.1,49.9,0.058,-0.942]
["2025-01-15 10:24:06",5946.3,6000.0,0.55,0.6,53.9,54.7,0.045,-0.955]
["2025-01-15 10:24:06",5946.3,6005.0,0.4,0.45,58.7,59.6,0.034,-0.966]
["2025-01-15 10:24:06",5946.3,6010.0,0.3,0.35,63.6,64.5,0.026,-0.974]
["2025-01-15 10:24:06",5946.3,6015.0,0.2,0.3,68.6,70.1,0.02,-0.98]
["2025-01-15 10:24:06",5946.3,6020.0,0.15,0.25,73.5,75.0,0.016,-0.984]
["2025-01-15 10:24:06",5946.3,6025.0,0.1,0.2,78.5,79.9,0.012,-0.988]
["2025-01-15 10:24:06",5946.3,6030.0,0.1,0.15,83.4,84.9,0.01,-0.99]
["2025-01-15 10:24:06",5946.3,6035.0,0.05,0.1,88.4,89.9,0.007,-0.993]
["2025-01-15 10:24:06",5946.3,6040.0,0.05,0.1,93.4,94.9,0.006,-0.994]
["2025-01-15 10:24:06",5946.3,6045.0,0.05,0.1,98.4,99.9,0.006,-0.994]
["2025-01-15 10:24:06",5946.3,6050.0,0.0,0.1,103.4,107.4,0.004,-0.996]
["2025-01-15 10:24:06",5946.3,6055.0,0.0,0.05,108.2,112.5,0.002,-0.998]
["2025-01-15 10:24:06",5946.3,6060.0,0.0,0.05,113.4,117.8,0.002,-0.998]
["2025-01-15 10:24:06",5946.3,6065.0,0.0,0.05,118.3,122.6,0.002,-0.998]
["2025-01-15 10:24:06",5946.3,6070.0,0.0,0.05,123.3,127.6,0.002,-0.998]
["2025-01-15 10:24:18",5945.86,5825.0,121.1,121.6,0.5,0.6,0.977,-0.023]
["2025-01-15 10:24:18",5945.86,5830.0,116.1,116.7,0.6,0.65,0.973,-0.027]
["2025-01-15 10:24:18",5945.86,5835.0,111.2,111.8,0.65,0.7,0.971,-0.029]
["2025-01-15 10:24:18",5945.86,5840.0,106.3,106.8,0.75,0.8,0.967,-0.033]
["2025-01-15 10:24:18",5945.86,5845.0,101.4,101.9,0.8,0.9,0.963,-0.037]
["2025-01-15 10:24:18",5945.86,5850.0,96.5,97.0,0.9,1.0,0.958,-0.041]
["2025-01-15 10:24:18",5945.86,5855.0,91.6,92.1,1.05,1.1,0.953,-0.047]
["2025-01-15 10:24:18",5945.86,5860.0,86.7,87.3,1.2,1.25,0.947,-0.054]
["2025-01-15 10:24:18",5945.86,5865.0,81.9,82.4,1.35,1.4,0.94,-0.06]
["2025-01-15 10:24:18",5945.86,5870.0,77.1,77.6,1.5,1.6,0.933,-0.067]
["2025-01-15 10:24:18",5945.86,5875.0,72.3,72.8,1.7,1.8,0.923,-0.077]
["2025-01-15 10:24:18",5945.86,5880.0,67.6,68.1,1.95,2.05,0.913,-0.088]
["2025-01-15 10:24:18",5945.86,5885.0,62.9,63.4,2.25,2.3,0.901,-0.1]
["2025-01-15 10:24:18",5945.86,5890.0,58.2,58.7,2.6,2.65,0.886,-0.114]
["2025-01-15 10:24:18",5945.86,5895.0,53.6,54.1,3.0,3.1,0.87,-0.13]
["2025-01-15 10:24:18",5945.86,5900.0,49.1,49.5,3.4,3.6,0.851,-0.149]
["2025-01-15 10:24:18",5945.86,5905.0,44.7,45.1,4.0,4.1,0.83,-0.17]
["2025-01-15 10:24:18",5945.86,5910.0,40.3,40.7,4.6,4.8,0.804,-0.196]
["2025-01-15 10:24:18",5945.86,5915.0,36.2,36.4,5.4,5.5,0.775,-0.225]
["2025-01-15 10:24:18",5945.86,5920.0,32.1,32.3,6.3,6.4,0.742,-0.258]
["2025-01-15 10:24:18",5945.86,5925.0,28.2,28.4,7.3,7.5,0.705,-0.295]
["2025-01-15 10:24:18",5945.86,5930.0,24.4,24.6,8.6,8.7,0.664,-0.336]
["2025-01-15 10:24:18",5945.86,5935.0,20.9,21.1,10.0,10.2,0.618,-0.382]
["2025-01-15 10:24:18",5945.86,5940.0,17.6,17.7,11.7,11.9,0.567,-0.433]
["2025-01-15 10:24:18",5945.86,5945.0,14.5,14.7,13.7,13.8,0.513,-0.487]
["2025-01-15 10:24:18",5945.86,5950.0,11.8,11.9,15.9,16.1,0.456,-0.544]
["2025-01-15 10:24:18",5945.86,5955.0,9.3,9.5,18.5,18.6,0.396,-0.604]
["2025-01-15 10:24:18",5945.86,5960.0,7.2,7.4,21.3,21.5,0.336,-0.664]
["2025-01-15 10:24:18",5945.86,5965.0,5.5,5.6,24.6,24.8,0.279,-0.721]
["2025-01-15 10:24:18",5945.86,5970.0,4.0,4.2,28.1,28.4,0.224,-0.773]
["2025-01-15 10:24:18",5945.86,5975.0,2.95,3.1,31.9,32.4,0.177,-0.823]
["2025-01-15 10:24:18",5945.86,5980.0,2.1,2.2,36.1,36.6,0.136,-0.863]
["2025-01-15 10:24:18",5945.86,5985.0,1.5,1.55,40.4,41.0,0.104,-0.896]
["2025-01-15 10:24:18",5945.86,5990.0,1.05,1.1,45.0,45.5,0.078,-0.923]
["2025-01-15 10:24:18",5945.86,5995.0,0.75,0.8,49.7,50.2,0.058,-0.942]
["2025-01-15 10:24:18",5945.86,6000.0,0.55,0.6,54.5,55.0,0.045,-0.955]
["2025-01-15 10:24:18",5945.86,6005.0,0.4,0.45,59.3,59.9,0.034,-0.966]
["2025-01-15 10:24:18",5945.86,6010.0,0.3,0.35,64.2,64.8,0.026,-0.974]
["2025-01-15 10:24:18",5945.86,6015.0,0.2,0.3,69.1,69.7,0.019,-0.981]
["2025-01-15 10:24:18",5945.86,6020.0,0.15,0.25,74.1,74.6,0.015,-0.985]
["2025-01-15 10:24:18",5945.86,6025.0,0.1,0.2,79.0,79.6,0.012,-0.988]
["2025-01-15 10:24:18",5945.86,6030.0,0.1,0.15,84.0,84.6,0.01,-0.99]
["2025-01-15 10:24:18",5945.86,6035.0,0.05,0.1,89.0,89.5,0.007,-0.993]
["2025-01-15 10:24:18",5945.86,6040.0,0.05,0.1,93.9,94.6,0.006,-0.994]
["2025-01-15 10:24:18",5945.86,6045.0,0.05,0.1,98.9,99.5,0.006,-0.994]
["2025-01-15 10:24:18",5945.86,6050.0,0.0,0.1,103.9,104.5,0.004,-0.996]
["2025-01-15 10:24:18",5945.86,6055.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 10:24:18",5945.86,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 10:24:18",5945.86,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 10:24:18",5945.86,6070.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 10:24:29",5946.49,5825.0,121.8,122.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:24:29",5946.49,5830.0,116.9,117.4,0.55,0.65,0.973,-0.027]
["2025-01-15 10:24:29",5946.49,5835.0,112.0,112.5,0.65,0.7,0.971,-0.029]
["2025-01-15 10:24:29",5946.49,5840.0,107.0,107.5,0.7,0.8,0.966,-0.034]
["2025-01-15 10:24:29",5946.49,5845.0,102.1,102.6,0.8,0.85,0.963,-0.037]
["2025-01-15 10:24:29",5946.49,5850.0,97.2,97.7,0.9,0.95,0.958,-0.042]
["2025-01-15 10:24:29",5946.49,5855.0,92.4,92.8,1.0,1.05,0.953,-0.047]
["2025-01-15 10:24:29",5946.49,5860.0,87.5,88.0,1.15,1.2,0.946,-0.054]
["2025-01-15 10:24:29",5946.49,5865.0,82.6,83.1,1.3,1.4,0.94,-0.06]
["2025-01-15 10:24:29",5946.49,5870.0,77.8,78.3,1.5,1.55,0.932,-0.068]
["2025-01-15 10:24:29",5946.49,5875.0,73.0,73.5,1.7,1.75,0.923,-0.078]
["2025-01-15 10:24:29",5946.49,5880.0,68.3,68.7,1.9,2.0,0.911,-0.089]
["2025-01-15 10:24:29",5946.49,5885.0,63.6,64.0,2.2,2.25,0.9,-0.101]
["2025-01-15 10:24:29",5946.49,5890.0,58.9,59.3,2.55,2.6,0.885,-0.115]
["2025-01-15 10:24:29",5946.49,5895.0,54.3,54.7,2.9,3.0,0.868,-0.132]
["2025-01-15 10:24:29",5946.49,5900.0,49.8,50.1,3.3,3.5,0.85,-0.15]
["2025-01-15 10:24:29",5946.49,5905.0,45.3,45.7,3.9,4.0,0.827,-0.173]
["2025-01-15 10:24:29",5946.49,5910.0,41.0,41.3,4.5,4.6,0.802,-0.198]
["2025-01-15 10:24:29",5946.49,5915.0,36.7,37.0,5.3,5.4,0.773,-0.227]
["2025-01-15 10:24:29",5946.49,5920.0,32.6,32.9,6.1,6.3,0.74,-0.26]
["2025-01-15 10:24:29",5946.49,5925.0,28.7,28.9,7.2,7.3,0.703,-0.297]
["2025-01-15 10:24:29",5946.49,5930.0,24.9,25.1,8.4,8.5,0.661,-0.339]
["2025-01-15 10:24:29",5946.49,5935.0,21.3,21.5,9.8,9.9,0.615,-0.385]
["2025-01-15 10:24:29",5946.49,5940.0,18.0,18.2,11.4,11.6,0.564,-0.436]
["2025-01-15 10:24:29",5946.49,5945.0,14.9,15.1,13.3,13.5,0.51,-0.49]
["2025-01-15 10:24:29",5946.49,5950.0,12.1,12.3,15.5,15.7,0.453,-0.547]
["2025-01-15 10:24:29",5946.49,5955.0,9.6,9.8,18.0,18.2,0.394,-0.606]
["2025-01-15 10:24:29",5946.49,5960.0,7.5,7.6,20.9,21.1,0.335,-0.665]
["2025-01-15 10:24:29",5946.49,5965.0,5.7,5.8,24.1,24.3,0.278,-0.722]
["2025-01-15 10:24:29",5946.49,5970.0,4.2,4.3,27.6,27.9,0.225,-0.775]
["2025-01-15 10:24:29",5946.49,5975.0,3.1,3.2,31.4,31.8,0.178,-0.822]
["2025-01-15 10:24:29",5946.49,5980.0,2.2,2.25,35.5,35.9,0.138,-0.862]
["2025-01-15 10:24:29",5946.49,5985.0,1.55,1.6,39.8,40.3,0.104,-0.896]
["2025-01-15 10:24:29",5946.49,5990.0,1.1,1.15,44.3,44.8,0.077,-0.923]
["2025-01-15 10:24:29",5946.49,5995.0,0.8,0.85,49.0,49.5,0.058,-0.942]
["2025-01-15 10:24:29",5946.49,6000.0,0.55,0.6,53.8,54.3,0.044,-0.956]
["2025-01-15 10:24:29",5946.49,6005.0,0.4,0.45,58.6,59.1,0.034,-0.966]
["2025-01-15 10:24:29",5946.49,6010.0,0.3,0.35,63.5,64.0,0.026,-0.974]
["2025-01-15 10:24:29",5946.49,6015.0,0.2,0.3,68.5,69.0,0.02,-0.98]
["2025-01-15 10:24:29",5946.49,6020.0,0.15,0.25,73.4,73.9,0.016,-0.984]
["2025-01-15 10:24:29",5946.49,6025.0,0.1,0.2,78.4,78.9,0.012,-0.988]
["2025-01-15 10:24:29",5946.49,6030.0,0.1,0.15,83.3,83.8,0.01,-0.99]
["2025-01-15 10:24:29",5946.49,6035.0,0.05,0.1,88.3,88.8,0.007,-0.993]
["2025-01-15 10:24:29",5946.49,6040.0,0.05,0.1,93.3,93.8,0.006,-0.994]
["2025-01-15 10:24:29",5946.49,6045.0,0.05,0.1,98.3,98.8,0.006,-0.994]
["2025-01-15 10:24:29",5946.49,6050.0,0.0,0.1,103.3,103.8,0.004,-0.996]
["2025-01-15 10:24:29",5946.49,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 10:24:29",5946.49,6060.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 10:24:29",5946.49,6065.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 10:24:29",5946.49,6070.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 10:24:41",5946.29,5825.0,122.1,122.6,0.5,0.55,0.977,-0.023]
["2025-01-15 10:24:41",5946.29,5830.0,117.1,117.6,0.55,0.65,0.974,-0.026]
["2025-01-15 10:24:41",5946.29,5835.0,112.2,112.7,0.65,0.7,0.971,-0.029]
["2025-01-15 10:24:41",5946.29,5840.0,107.3,107.8,0.7,0.75,0.967,-0.033]
["2025-01-15 10:24:41",5946.29,5845.0,102.4,102.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:24:41",5946.29,5850.0,97.5,97.9,0.9,0.95,0.959,-0.041]
["2025-01-15 10:24:41",5946.29,5855.0,92.6,93.1,1.0,1.05,0.954,-0.046]
["2025-01-15 10:24:41",5946.29,5860.0,87.7,88.2,1.15,1.2,0.948,-0.052]
["2025-01-15 10:24:41",5946.29,5865.0,82.9,83.3,1.3,1.35,0.941,-0.059]
["2025-01-15 10:24:41",5946.29,5870.0,78.0,78.5,1.5,1.55,0.933,-0.067]
["2025-01-15 10:24:41",5946.29,5875.0,73.2,73.7,1.65,1.75,0.925,-0.075]
["2025-01-15 10:24:41",5946.29,5880.0,68.5,69.0,1.9,2.0,0.914,-0.086]
["2025-01-15 10:24:41",5946.29,5885.0,63.8,64.2,2.2,2.25,0.902,-0.098]
["2025-01-15 10:24:41",5946.29,5890.0,59.1,59.5,2.5,2.6,0.888,-0.112]
["2025-01-15 10:24:41",5946.29,5895.0,54.5,54.9,2.85,2.95,0.872,-0.128]
["2025-01-15 10:24:41",5946.29,5900.0,49.9,50.3,3.3,3.4,0.854,-0.147]
["2025-01-15 10:24:41",5946.29,5905.0,45.5,45.9,3.8,4.0,0.832,-0.168]
["2025-01-15 10:24:41",5946.29,5910.0,41.1,41.5,4.5,4.6,0.807,-0.193]
["2025-01-15 10:24:41",5946.29,5915.0,36.9,37.2,5.2,5.3,0.778,-0.222]
["2025-01-15 10:24:41",5946.29,5920.0,32.7,33.0,6.1,6.2,0.746,-0.254]
["2025-01-15 10:24:41",5946.29,5925.0,28.8,29.0,7.1,7.2,0.709,-0.291]
["2025-01-15 10:24:41",5946.29,5930.0,25.0,25.2,8.3,8.4,0.668,-0.332]
["2025-01-15 10:24:41",5946.29,5935.0,21.4,21.6,9.7,9.8,0.622,-0.378]
["2025-01-15 10:24:41",5946.29,5940.0,18.1,18.2,11.3,11.5,0.571,-0.429]
["2025-01-15 10:24:41",5946.29,5945.0,15.0,15.1,13.2,13.4,0.517,-0.483]
["2025-01-15 10:24:41",5946.29,5950.0,12.2,12.3,15.4,15.6,0.46,-0.54]
["2025-01-15 10:24:41",5946.29,5955.0,9.7,9.8,17.9,18.1,0.402,-0.598]
["2025-01-15 10:24:41",5946.29,5960.0,7.5,7.7,20.7,20.9,0.342,-0.658]
["2025-01-15 10:24:41",5946.29,5965.0,5.7,5.8,23.9,24.1,0.284,-0.715]
["2025-01-15 10:24:41",5946.29,5970.0,4.2,4.3,27.4,27.7,0.23,-0.77]
["2025-01-15 10:24:41",5946.29,5975.0,3.1,3.2,31.2,31.6,0.182,-0.818]
["2025-01-15 10:24:41",5946.29,5980.0,2.2,2.3,35.3,35.7,0.141,-0.859]
["2025-01-15 10:24:41",5946.29,5985.0,1.55,1.6,39.6,40.0,0.107,-0.893]
["2025-01-15 10:24:41",5946.29,5990.0,1.1,1.15,44.1,44.6,0.08,-0.92]
["2025-01-15 10:24:41",5946.29,5995.0,0.75,0.85,48.8,49.3,0.06,-0.94]
["2025-01-15 10:24:41",5946.29,6000.0,0.55,0.6,53.6,54.0,0.045,-0.955]
["2025-01-15 10:24:41",5946.29,6005.0,0.4,0.45,58.4,58.9,0.034,-0.966]
["2025-01-15 10:24:41",5946.29,6010.0,0.3,0.35,63.3,63.8,0.026,-0.974]
["2025-01-15 10:24:41",5946.29,6015.0,0.2,0.3,68.2,68.7,0.02,-0.98]
["2025-01-15 10:24:41",5946.29,6020.0,0.15,0.25,73.2,73.7,0.016,-0.984]
["2025-01-15 10:24:41",5946.29,6025.0,0.1,0.2,78.1,78.6,0.012,-0.988]
["2025-01-15 10:24:41",5946.29,6030.0,0.1,0.15,83.1,83.6,0.01,-0.99]
["2025-01-15 10:24:41",5946.29,6035.0,0.05,0.1,88.1,88.6,0.007,-0.993]
["2025-01-15 10:24:41",5946.29,6040.0,0.05,0.1,93.0,93.6,0.006,-0.994]
["2025-01-15 10:24:41",5946.29,6045.0,0.05,0.1,98.0,98.5,0.006,-0.994]
["2025-01-15 10:24:41",5946.29,6050.0,0.0,0.1,103.0,103.5,0.004,-0.996]
["2025-01-15 10:24:41",5946.29,6055.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 10:24:41",5946.29,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 10:24:41",5946.29,6065.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 10:24:41",5946.29,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 10:24:53",5946.34,5825.0,121.7,122.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:24:53",5946.34,5830.0,116.8,117.3,0.55,0.65,0.974,-0.026]
["2025-01-15 10:24:53",5946.34,5835.0,111.9,112.4,0.65,0.7,0.971,-0.029]
["2025-01-15 10:24:53",5946.34,5840.0,106.9,107.4,0.7,0.75,0.967,-0.033]
["2025-01-15 10:24:53",5946.34,5845.0,102.0,102.5,0.8,0.85,0.964,-0.036]
["2025-01-15 10:24:53",5946.34,5850.0,97.1,97.6,0.9,0.95,0.959,-0.041]
["2025-01-15 10:24:53",5946.34,5855.0,92.2,92.7,1.0,1.05,0.954,-0.046]
["2025-01-15 10:24:53",5946.34,5860.0,87.4,87.9,1.15,1.2,0.948,-0.052]
["2025-01-15 10:24:53",5946.34,5865.0,82.5,83.0,1.3,1.35,0.941,-0.059]
["2025-01-15 10:24:53",5946.34,5870.0,77.7,78.2,1.45,1.55,0.933,-0.067]
["2025-01-15 10:24:53",5946.34,5875.0,72.9,73.4,1.65,1.75,0.925,-0.075]
["2025-01-15 10:24:53",5946.34,5880.0,68.2,68.6,1.9,2.0,0.914,-0.086]
["2025-01-15 10:24:53",5946.34,5885.0,63.5,63.9,2.15,2.25,0.902,-0.098]
["2025-01-15 10:24:53",5946.34,5890.0,58.8,59.2,2.5,2.6,0.888,-0.112]
["2025-01-15 10:24:53",5946.34,5895.0,54.2,54.6,2.9,2.95,0.872,-0.128]
["2025-01-15 10:24:53",5946.34,5900.0,49.7,50.1,3.3,3.4,0.854,-0.147]
["2025-01-15 10:24:53",5946.34,5905.0,45.2,45.6,3.8,4.0,0.832,-0.168]
["2025-01-15 10:24:53",5946.34,5910.0,40.8,41.2,4.5,4.6,0.807,-0.193]
["2025-01-15 10:24:53",5946.34,5915.0,36.7,36.9,5.2,5.3,0.778,-0.222]
["2025-01-15 10:24:53",5946.34,5920.0,32.5,32.8,6.1,6.2,0.746,-0.254]
["2025-01-15 10:24:53",5946.34,5925.0,28.6,28.8,7.1,7.2,0.709,-0.291]
["2025-01-15 10:24:53",5946.34,5930.0,24.8,25.0,8.3,8.5,0.668,-0.332]
["2025-01-15 10:24:53",5946.34,5935.0,21.2,21.4,9.7,9.9,0.622,-0.378]
["2025-01-15 10:24:53",5946.34,5940.0,17.9,18.1,11.4,11.5,0.571,-0.429]
["2025-01-15 10:24:53",5946.34,5945.0,14.8,15.0,13.3,13.4,0.517,-0.483]
["2025-01-15 10:24:53",5946.34,5950.0,12.0,12.2,15.5,15.6,0.46,-0.54]
["2025-01-15 10:24:53",5946.34,5955.0,9.5,9.7,18.0,18.2,0.402,-0.598]
["2025-01-15 10:24:53",5946.34,5960.0,7.4,7.5,20.8,21.1,0.342,-0.658]
["2025-01-15 10:24:53",5946.34,5965.0,5.6,5.7,24.0,24.3,0.284,-0.715]
["2025-01-15 10:24:53",5946.34,5970.0,4.1,4.3,27.6,27.8,0.23,-0.77]
["2025-01-15 10:24:53",5946.34,5975.0,3.0,3.1,31.4,31.8,0.182,-0.818]
["2025-01-15 10:24:53",5946.34,5980.0,2.15,2.25,35.5,35.9,0.141,-0.859]
["2025-01-15 10:24:53",5946.34,5985.0,1.5,1.6,39.8,40.3,0.107,-0.893]
["2025-01-15 10:24:53",5946.34,5990.0,1.05,1.15,44.4,44.9,0.08,-0.92]
["2025-01-15 10:24:53",5946.34,5995.0,0.75,0.8,49.1,49.6,0.06,-0.94]
["2025-01-15 10:24:53",5946.34,6000.0,0.55,0.6,53.9,54.3,0.045,-0.955]
["2025-01-15 10:24:53",5946.34,6005.0,0.4,0.45,58.7,59.2,0.034,-0.966]
["2025-01-15 10:24:53",5946.34,6010.0,0.3,0.35,63.6,64.1,0.026,-0.974]
["2025-01-15 10:24:53",5946.34,6015.0,0.2,0.3,68.5,69.1,0.02,-0.98]
["2025-01-15 10:24:53",5946.34,6020.0,0.15,0.2,73.4,74.0,0.016,-0.984]
["2025-01-15 10:24:53",5946.34,6025.0,0.1,0.2,78.4,79.0,0.012,-0.988]
["2025-01-15 10:24:53",5946.34,6030.0,0.1,0.15,83.4,84.0,0.01,-0.99]
["2025-01-15 10:24:53",5946.34,6035.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 10:24:53",5946.34,6040.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 10:24:53",5946.34,6045.0,0.05,0.1,98.3,98.9,0.006,-0.994]
["2025-01-15 10:24:53",5946.34,6050.0,0.0,0.1,103.3,103.9,0.004,-0.996]
["2025-01-15 10:24:53",5946.34,6055.0,0.0,0.05,108.3,112.5,0.002,-0.998]
["2025-01-15 10:24:53",5946.34,6060.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 10:24:53",5946.34,6065.0,0.0,0.05,118.3,122.6,0.002,-0.998]
["2025-01-15 10:24:53",5946.34,6070.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 10:25:04",5946.06,5825.0,121.6,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:25:04",5946.06,5830.0,116.7,117.2,0.55,0.65,0.974,-0.026]
["2025-01-15 10:25:04",5946.06,5835.0,111.7,112.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:25:04",5946.06,5840.0,106.8,107.3,0.7,0.75,0.968,-0.032]
["2025-01-15 10:25:04",5946.06,5845.0,101.9,102.4,0.8,0.85,0.964,-0.036]
["2025-01-15 10:25:04",5946.06,5850.0,97.0,97.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:25:04",5946.06,5855.0,92.1,92.6,1.0,1.1,0.955,-0.045]
["2025-01-15 10:25:04",5946.06,5860.0,87.3,87.8,1.15,1.2,0.948,-0.052]
["2025-01-15 10:25:04",5946.06,5865.0,82.4,82.9,1.3,1.35,0.941,-0.059]
["2025-01-15 10:25:04",5946.06,5870.0,77.6,78.1,1.45,1.55,0.933,-0.067]
["2025-01-15 10:25:04",5946.06,5875.0,72.8,73.3,1.65,1.75,0.925,-0.075]
["2025-01-15 10:25:04",5946.06,5880.0,68.1,68.5,1.9,2.0,0.914,-0.086]
["2025-01-15 10:25:04",5946.06,5885.0,63.3,63.7,2.2,2.25,0.902,-0.098]
["2025-01-15 10:25:04",5946.06,5890.0,58.7,59.1,2.5,2.6,0.888,-0.112]
["2025-01-15 10:25:04",5946.06,5895.0,54.1,54.5,2.9,2.95,0.872,-0.128]
["2025-01-15 10:25:04",5946.06,5900.0,49.5,49.9,3.3,3.5,0.854,-0.146]
["2025-01-15 10:25:04",5946.06,5905.0,45.1,45.4,3.9,4.0,0.832,-0.168]
["2025-01-15 10:25:04",5946.06,5910.0,40.7,41.1,4.5,4.6,0.806,-0.194]
["2025-01-15 10:25:04",5946.06,5915.0,36.5,36.8,5.2,5.4,0.778,-0.222]
["2025-01-15 10:25:04",5946.06,5920.0,32.4,32.6,6.1,6.3,0.745,-0.255]
["2025-01-15 10:25:04",5946.06,5925.0,28.4,28.6,7.1,7.3,0.708,-0.292]
["2025-01-15 10:25:04",5946.06,5930.0,24.6,24.8,8.4,8.5,0.667,-0.333]
["2025-01-15 10:25:04",5946.06,5935.0,21.1,21.3,9.8,9.9,0.621,-0.379]
["2025-01-15 10:25:04",5946.06,5940.0,17.7,17.9,11.4,11.6,0.571,-0.429]
["2025-01-15 10:25:04",5946.06,5945.0,14.6,14.8,13.4,13.5,0.516,-0.484]
["2025-01-15 10:25:04",5946.06,5950.0,11.9,12.0,15.6,15.8,0.459,-0.541]
["2025-01-15 10:25:04",5946.06,5955.0,9.4,9.6,18.1,18.3,0.4,-0.6]
["2025-01-15 10:25:04",5946.06,5960.0,7.3,7.4,21.0,21.2,0.34,-0.66]
["2025-01-15 10:25:04",5946.06,5965.0,5.5,5.7,24.2,24.4,0.283,-0.717]
["2025-01-15 10:25:04",5946.06,5970.0,4.1,4.2,27.7,28.0,0.228,-0.772]
["2025-01-15 10:25:04",5946.06,5975.0,2.95,3.1,31.5,31.9,0.18,-0.82]
["2025-01-15 10:25:04",5946.06,5980.0,2.1,2.2,35.6,36.1,0.139,-0.861]
["2025-01-15 10:25:04",5946.06,5985.0,1.5,1.55,40.0,40.4,0.105,-0.895]
["2025-01-15 10:25:04",5946.06,5990.0,1.05,1.1,44.5,45.0,0.078,-0.922]
["2025-01-15 10:25:04",5946.06,5995.0,0.75,0.8,49.2,49.7,0.059,-0.941]
["2025-01-15 10:25:04",5946.06,6000.0,0.5,0.6,54.0,54.5,0.045,-0.955]
["2025-01-15 10:25:04",5946.06,6005.0,0.4,0.45,58.9,59.4,0.034,-0.966]
["2025-01-15 10:25:04",5946.06,6010.0,0.3,0.35,63.8,64.3,0.026,-0.974]
["2025-01-15 10:25:04",5946.06,6015.0,0.2,0.25,68.6,69.2,0.02,-0.98]
["2025-01-15 10:25:04",5946.06,6020.0,0.15,0.2,73.6,74.2,0.015,-0.985]
["2025-01-15 10:25:04",5946.06,6025.0,0.1,0.2,78.5,79.1,0.012,-0.988]
["2025-01-15 10:25:04",5946.06,6030.0,0.1,0.15,83.5,84.1,0.01,-0.99]
["2025-01-15 10:25:04",5946.06,6035.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 10:25:04",5946.06,6040.0,0.05,0.1,93.4,94.1,0.006,-0.994]
["2025-01-15 10:25:04",5946.06,6045.0,0.05,0.1,98.4,99.1,0.006,-0.994]
["2025-01-15 10:25:04",5946.06,6050.0,0.0,0.1,103.4,104.0,0.004,-0.996]
["2025-01-15 10:25:04",5946.06,6055.0,0.0,0.05,105.0,109.1,0.002,-0.998]
["2025-01-15 10:25:04",5946.06,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 10:25:04",5946.06,6065.0,0.0,0.05,114.5,119.1,0.002,-0.998]
["2025-01-15 10:25:04",5946.06,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 10:25:16",5943.86,5820.0,124.1,124.7,0.5,0.55,0.979,-0.021]
["2025-01-15 10:25:16",5943.86,5825.0,119.2,119.8,0.55,0.6,0.976,-0.024]
["2025-01-15 10:25:16",5943.86,5830.0,114.4,114.9,0.6,0.65,0.974,-0.026]
["2025-01-15 10:25:16",5943.86,5835.0,109.4,109.9,0.7,0.75,0.97,-0.029]
["2025-01-15 10:25:16",5943.86,5840.0,104.4,105.1,0.75,0.8,0.967,-0.033]
["2025-01-15 10:25:16",5943.86,5845.0,99.6,100.1,0.85,0.95,0.963,-0.037]
["2025-01-15 10:25:16",5943.86,5850.0,94.6,95.3,0.95,1.05,0.959,-0.041]
["2025-01-15 10:25:16",5943.86,5855.0,89.9,90.4,1.1,1.15,0.953,-0.047]
["2025-01-15 10:25:16",5943.86,5860.0,85.0,85.5,1.25,1.3,0.947,-0.053]
["2025-01-15 10:25:16",5943.86,5865.0,80.2,80.7,1.4,1.45,0.939,-0.061]
["2025-01-15 10:25:16",5943.86,5870.0,75.4,75.9,1.6,1.65,0.931,-0.069]
["2025-01-15 10:25:16",5943.86,5875.0,70.5,71.0,1.8,1.9,0.922,-0.078]
["2025-01-15 10:25:16",5943.86,5880.0,65.8,66.3,2.1,2.15,0.911,-0.088]
["2025-01-15 10:25:16",5943.86,5885.0,61.2,61.6,2.4,2.45,0.899,-0.101]
["2025-01-15 10:25:16",5943.86,5890.0,56.6,56.9,2.75,2.85,0.885,-0.115]
["2025-01-15 10:25:16",5943.86,5895.0,52.0,52.3,3.1,3.3,0.867,-0.133]
["2025-01-15 10:25:16",5943.86,5900.0,47.4,47.8,3.6,3.8,0.849,-0.152]
["2025-01-15 10:25:16",5943.86,5905.0,43.0,43.4,4.2,4.4,0.826,-0.174]
["2025-01-15 10:25:16",5943.86,5910.0,38.7,39.1,4.9,5.1,0.801,-0.199]
["2025-01-15 10:25:16",5943.86,5915.0,34.6,34.9,5.7,5.9,0.772,-0.228]
["2025-01-15 10:25:16",5943.86,5920.0,30.6,30.9,6.7,6.8,0.737,-0.263]
["2025-01-15 10:25:16",5943.86,5925.0,26.7,27.0,7.8,8.0,0.7,-0.3]
["2025-01-15 10:25:16",5943.86,5930.0,23.1,23.3,9.1,9.3,0.658,-0.342]
["2025-01-15 10:25:16",5943.86,5935.0,19.6,19.8,10.7,10.8,0.611,-0.388]
["2025-01-15 10:25:16",5943.86,5940.0,16.4,16.6,12.4,12.6,0.56,-0.44]
["2025-01-15 10:25:16",5943.86,5945.0,13.5,13.6,14.5,14.7,0.504,-0.496]
["2025-01-15 10:25:16",5943.86,5950.0,10.8,11.0,16.8,17.0,0.448,-0.552]
["2025-01-15 10:25:16",5943.86,5955.0,8.5,8.7,19.5,19.7,0.389,-0.611]
["2025-01-15 10:25:16",5943.86,5960.0,6.5,6.7,22.5,22.7,0.329,-0.671]
["2025-01-15 10:25:16",5943.86,5965.0,4.9,5.0,25.9,26.1,0.272,-0.728]
["2025-01-15 10:25:16",5943.86,5970.0,3.6,3.7,29.5,29.8,0.219,-0.781]
["2025-01-15 10:25:16",5943.86,5975.0,2.6,2.7,33.5,33.9,0.172,-0.828]
["2025-01-15 10:25:16",5943.86,5980.0,1.85,1.9,37.8,38.2,0.132,-0.868]
["2025-01-15 10:25:16",5943.86,5985.0,1.3,1.35,42.1,42.6,0.1,-0.9]
["2025-01-15 10:25:16",5943.86,5990.0,0.9,1.0,46.7,47.2,0.075,-0.925]
["2025-01-15 10:25:16",5943.86,5995.0,0.65,0.7,51.4,52.0,0.055,-0.945]
["2025-01-15 10:25:16",5943.86,6000.0,0.45,0.55,56.3,56.8,0.041,-0.959]
["2025-01-15 10:25:16",5943.86,6005.0,0.35,0.4,61.1,61.6,0.032,-0.968]
["2025-01-15 10:25:16",5943.86,6010.0,0.25,0.3,66.1,66.7,0.024,-0.976]
["2025-01-15 10:25:16",5943.86,6015.0,0.2,0.25,71.0,71.5,0.019,-0.981]
["2025-01-15 10:25:16",5943.86,6020.0,0.15,0.2,76.0,76.6,0.015,-0.985]
["2025-01-15 10:25:16",5943.86,6025.0,0.1,0.15,81.0,81.5,0.012,-0.988]
["2025-01-15 10:25:16",5943.86,6030.0,0.1,0.15,85.8,86.5,0.01,-0.99]
["2025-01-15 10:25:16",5943.86,6035.0,0.05,0.1,90.9,91.5,0.006,-0.993]
["2025-01-15 10:25:16",5943.86,6040.0,0.05,0.1,95.9,96.5,0.006,-0.994]
["2025-01-15 10:25:16",5943.86,6045.0,0.05,0.1,100.8,101.3,0.006,-0.994]
["2025-01-15 10:25:16",5943.86,6050.0,0.0,0.1,105.8,106.3,0.004,-0.996]
["2025-01-15 10:25:16",5943.86,6055.0,0.0,0.05,106.4,111.3,0.002,-0.998]
["2025-01-15 10:25:16",5943.86,6060.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 10:25:16",5943.86,6065.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 10:25:28",5944.03,5820.0,124.9,125.4,0.5,0.55,0.978,-0.022]
["2025-01-15 10:25:28",5944.03,5825.0,119.9,120.5,0.55,0.6,0.975,-0.025]
["2025-01-15 10:25:28",5944.03,5830.0,115.0,115.6,0.6,0.65,0.973,-0.027]
["2025-01-15 10:25:28",5944.03,5835.0,110.1,110.6,0.7,0.75,0.969,-0.031]
["2025-01-15 10:25:28",5944.03,5840.0,105.2,105.7,0.75,0.8,0.966,-0.034]
["2025-01-15 10:25:28",5944.03,5845.0,100.3,100.8,0.85,0.95,0.962,-0.038]
["2025-01-15 10:25:28",5944.03,5850.0,95.4,95.9,0.95,1.05,0.956,-0.044]
["2025-01-15 10:25:28",5944.03,5855.0,90.5,91.0,1.1,1.15,0.951,-0.049]
["2025-01-15 10:25:28",5944.03,5860.0,85.7,86.2,1.25,1.3,0.944,-0.056]
["2025-01-15 10:25:28",5944.03,5865.0,80.8,81.4,1.4,1.45,0.937,-0.063]
["2025-01-15 10:25:28",5944.03,5870.0,76.0,76.6,1.6,1.65,0.928,-0.072]
["2025-01-15 10:25:28",5944.03,5875.0,71.3,71.8,1.8,1.9,0.919,-0.081]
["2025-01-15 10:25:28",5944.03,5880.0,66.5,67.0,2.1,2.15,0.907,-0.093]
["2025-01-15 10:25:28",5944.03,5885.0,61.8,62.2,2.4,2.45,0.894,-0.106]
["2025-01-15 10:25:28",5944.03,5890.0,57.2,57.6,2.75,2.8,0.879,-0.121]
["2025-01-15 10:25:28",5944.03,5895.0,52.6,53.0,3.1,3.3,0.862,-0.138]
["2025-01-15 10:25:28",5944.03,5900.0,48.1,48.5,3.6,3.8,0.842,-0.158]
["2025-01-15 10:25:28",5944.03,5905.0,43.7,44.1,4.2,4.3,0.819,-0.181]
["2025-01-15 10:25:28",5944.03,5910.0,39.4,39.7,4.9,5.0,0.793,-0.207]
["2025-01-15 10:25:28",5944.03,5915.0,35.2,35.5,5.7,5.8,0.763,-0.237]
["2025-01-15 10:25:28",5944.03,5920.0,31.2,31.4,6.6,6.8,0.728,-0.271]
["2025-01-15 10:25:28",5944.03,5925.0,27.3,27.5,7.7,7.9,0.69,-0.31]
["2025-01-15 10:25:28",5944.03,5930.0,23.6,23.8,9.0,9.2,0.647,-0.353]
["2025-01-15 10:25:28",5944.03,5935.0,20.1,20.3,10.6,10.7,0.6,-0.4]
["2025-01-15 10:25:28",5944.03,5940.0,16.9,17.1,12.3,12.4,0.548,-0.452]
["2025-01-15 10:25:28",5944.03,5945.0,13.9,14.1,14.3,14.4,0.493,-0.507]
["2025-01-15 10:25:28",5944.03,5950.0,11.2,11.4,16.6,16.8,0.436,-0.564]
["2025-01-15 10:25:28",5944.03,5955.0,8.8,9.0,19.2,19.4,0.377,-0.623]
["2025-01-15 10:25:28",5944.03,5960.0,6.8,7.0,22.2,22.4,0.319,-0.681]
["2025-01-15 10:25:28",5944.03,5965.0,5.1,5.3,25.5,25.7,0.263,-0.737]
["2025-01-15 10:25:28",5944.03,5970.0,3.8,3.9,29.1,29.4,0.211,-0.789]
["2025-01-15 10:25:28",5944.03,5975.0,2.75,2.85,33.0,33.4,0.165,-0.835]
["2025-01-15 10:25:28",5944.03,5980.0,1.95,2.05,37.2,37.6,0.127,-0.873]
["2025-01-15 10:25:28",5944.03,5985.0,1.4,1.45,41.5,42.0,0.096,-0.904]
["2025-01-15 10:25:28",5944.03,5990.0,1.0,1.05,46.1,46.6,0.071,-0.929]
["2025-01-15 10:25:28",5944.03,5995.0,0.7,0.75,50.8,51.3,0.054,-0.945]
["2025-01-15 10:25:28",5944.03,6000.0,0.5,0.55,55.6,56.1,0.041,-0.959]
["2025-01-15 10:25:28",5944.03,6005.0,0.35,0.4,60.5,61.0,0.03,-0.97]
["2025-01-15 10:25:28",5944.03,6010.0,0.25,0.35,65.4,65.9,0.024,-0.976]
["2025-01-15 10:25:28",5944.03,6015.0,0.2,0.25,70.3,70.9,0.018,-0.982]
["2025-01-15 10:25:28",5944.03,6020.0,0.15,0.2,75.2,75.8,0.014,-0.986]
["2025-01-15 10:25:28",5944.03,6025.0,0.1,0.2,80.2,80.8,0.012,-0.988]
["2025-01-15 10:25:28",5944.03,6030.0,0.1,0.15,85.2,85.8,0.01,-0.99]
["2025-01-15 10:25:28",5944.03,6035.0,0.05,0.1,90.2,90.7,0.006,-0.994]
["2025-01-15 10:25:28",5944.03,6040.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 10:25:28",5944.03,6045.0,0.05,0.1,100.1,100.7,0.006,-0.994]
["2025-01-15 10:25:28",5944.03,6050.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 10:25:28",5944.03,6055.0,0.0,0.05,106.4,110.7,0.002,-0.998]
["2025-01-15 10:25:28",5944.03,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:25:28",5944.03,6065.0,0.0,0.05,116.2,120.7,0.002,-0.998]
["2025-01-15 10:25:40",5942.55,5820.0,122.4,123.0,0.5,0.6,0.977,-0.023]
["2025-01-15 10:25:40",5942.55,5825.0,117.6,118.0,0.6,0.65,0.974,-0.026]
["2025-01-15 10:25:40",5942.55,5830.0,112.5,113.1,0.65,0.7,0.971,-0.029]
["2025-01-15 10:25:40",5942.55,5835.0,107.6,108.2,0.75,0.8,0.967,-0.033]
["2025-01-15 10:25:40",5942.55,5840.0,102.7,103.3,0.85,0.9,0.963,-0.037]
["2025-01-15 10:25:40",5942.55,5845.0,97.8,98.4,0.95,1.0,0.959,-0.041]
["2025-01-15 10:25:40",5942.55,5850.0,92.9,93.5,1.05,1.1,0.953,-0.047]
["2025-01-15 10:25:40",5942.55,5855.0,88.1,88.6,1.2,1.25,0.948,-0.052]
["2025-01-15 10:25:40",5942.55,5860.0,83.2,83.8,1.35,1.4,0.94,-0.06]
["2025-01-15 10:25:40",5942.55,5865.0,78.4,79.0,1.55,1.6,0.933,-0.067]
["2025-01-15 10:25:40",5942.55,5870.0,73.6,74.2,1.75,1.85,0.924,-0.076]
["2025-01-15 10:25:40",5942.55,5875.0,68.9,69.4,2.0,2.1,0.913,-0.087]
["2025-01-15 10:25:40",5942.55,5880.0,64.2,64.6,2.3,2.35,0.901,-0.098]
["2025-01-15 10:25:40",5942.55,5885.0,59.5,60.0,2.65,2.7,0.887,-0.113]
["2025-01-15 10:25:40",5942.55,5890.0,54.9,55.4,3.0,3.1,0.871,-0.129]
["2025-01-15 10:25:40",5942.55,5895.0,50.4,50.8,3.5,3.6,0.853,-0.147]
["2025-01-15 10:25:40",5942.55,5900.0,46.0,46.4,4.0,4.1,0.831,-0.168]
["2025-01-15 10:25:40",5942.55,5905.0,41.6,42.0,4.7,4.8,0.807,-0.193]
["2025-01-15 10:25:40",5942.55,5910.0,37.4,37.8,5.4,5.6,0.779,-0.221]
["2025-01-15 10:25:40",5942.55,5915.0,33.3,33.6,6.3,6.4,0.748,-0.252]
["2025-01-15 10:25:40",5942.55,5920.0,29.4,29.6,7.3,7.5,0.712,-0.288]
["2025-01-15 10:25:40",5942.55,5925.0,25.6,25.8,8.6,8.7,0.672,-0.327]
["2025-01-15 10:25:40",5942.55,5930.0,22.1,22.3,10.0,10.1,0.628,-0.371]
["2025-01-15 10:25:40",5942.55,5935.0,18.7,18.9,11.6,11.8,0.58,-0.42]
["2025-01-15 10:25:40",5942.55,5940.0,15.6,15.8,13.5,13.7,0.528,-0.472]
["2025-01-15 10:25:40",5942.55,5945.0,12.8,12.9,15.7,15.8,0.473,-0.527]
["2025-01-15 10:25:40",5942.55,5950.0,10.2,10.4,18.1,18.3,0.415,-0.585]
["2025-01-15 10:25:40",5942.55,5955.0,8.0,8.2,20.9,21.1,0.357,-0.643]
["2025-01-15 10:25:40",5942.55,5960.0,6.1,6.3,24.0,24.2,0.3,-0.7]
["2025-01-15 10:25:40",5942.55,5965.0,4.6,4.7,27.5,27.7,0.245,-0.755]
["2025-01-15 10:25:40",5942.55,5970.0,3.4,3.5,31.2,31.5,0.195,-0.805]
["2025-01-15 10:25:40",5942.55,5975.0,2.4,2.5,35.2,35.6,0.153,-0.847]
["2025-01-15 10:25:40",5942.55,5980.0,1.75,1.8,39.5,39.8,0.117,-0.883]
["2025-01-15 10:25:40",5942.55,5985.0,1.25,1.3,43.8,44.4,0.088,-0.912]
["2025-01-15 10:25:40",5942.55,5990.0,0.85,0.9,48.5,49.2,0.067,-0.933]
["2025-01-15 10:25:40",5942.55,5995.0,0.6,0.7,53.3,53.8,0.051,-0.949]
["2025-01-15 10:25:40",5942.55,6000.0,0.45,0.5,58.1,58.6,0.037,-0.963]
["2025-01-15 10:25:40",5942.55,6005.0,0.3,0.4,62.9,63.5,0.03,-0.97]
["2025-01-15 10:25:40",5942.55,6010.0,0.25,0.3,67.9,68.4,0.022,-0.978]
["2025-01-15 10:25:40",5942.55,6015.0,0.2,0.25,72.8,73.4,0.018,-0.982]
["2025-01-15 10:25:40",5942.55,6020.0,0.15,0.2,77.7,78.4,0.014,-0.986]
["2025-01-15 10:25:40",5942.55,6025.0,0.1,0.15,82.7,83.4,0.01,-0.99]
["2025-01-15 10:25:40",5942.55,6030.0,0.1,0.15,87.7,88.3,0.01,-0.99]
["2025-01-15 10:25:40",5942.55,6035.0,0.05,0.1,92.6,93.3,0.006,-0.994]
["2025-01-15 10:25:40",5942.55,6040.0,0.05,0.1,97.6,98.3,0.006,-0.994]
["2025-01-15 10:25:40",5942.55,6045.0,0.05,0.1,102.6,103.3,0.006,-0.994]
["2025-01-15 10:25:40",5942.55,6050.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2025-01-15 10:25:40",5942.55,6055.0,0.0,0.05,112.6,115.6,0.002,-0.998]
["2025-01-15 10:25:40",5942.55,6060.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2025-01-15 10:25:40",5942.55,6065.0,0.0,0.05,122.6,125.6,0.002,-0.998]
["2025-01-15 10:25:51",5943.71,5820.0,124.1,124.6,0.5,0.55,0.977,-0.023]
["2025-01-15 10:25:51",5943.71,5825.0,119.1,119.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:25:51",5943.71,5830.0,114.2,114.7,0.6,0.7,0.971,-0.029]
["2025-01-15 10:25:51",5943.71,5835.0,109.3,109.8,0.7,0.75,0.967,-0.033]
["2025-01-15 10:25:51",5943.71,5840.0,104.3,104.9,0.8,0.85,0.963,-0.037]
["2025-01-15 10:25:51",5943.71,5845.0,99.4,100.0,0.9,0.95,0.959,-0.041]
["2025-01-15 10:25:51",5943.71,5850.0,94.6,95.1,1.0,1.05,0.953,-0.047]
["2025-01-15 10:25:51",5943.71,5855.0,89.7,90.2,1.1,1.2,0.948,-0.052]
["2025-01-15 10:25:51",5943.71,5860.0,84.8,85.4,1.25,1.35,0.94,-0.06]
["2025-01-15 10:25:51",5943.71,5865.0,80.0,80.6,1.45,1.5,0.933,-0.067]
["2025-01-15 10:25:51",5943.71,5870.0,75.3,75.7,1.65,1.7,0.924,-0.076]
["2025-01-15 10:25:51",5943.71,5875.0,69.7,71.0,1.9,1.95,0.913,-0.087]
["2025-01-15 10:25:51",5943.71,5880.0,65.8,66.3,2.15,2.25,0.901,-0.098]
["2025-01-15 10:25:51",5943.71,5885.0,61.1,61.6,2.45,2.55,0.887,-0.113]
["2025-01-15 10:25:51",5943.71,5890.0,56.5,56.9,2.85,2.9,0.871,-0.129]
["2025-01-15 10:25:51",5943.71,5895.0,51.7,52.3,3.2,3.4,0.853,-0.147]
["2025-01-15 10:25:51",5943.71,5900.0,47.5,47.9,3.8,3.9,0.831,-0.168]
["2025-01-15 10:25:51",5943.71,5905.0,42.9,43.5,4.4,4.5,0.807,-0.193]
["2025-01-15 10:25:51",5943.71,5910.0,38.6,39.2,5.1,5.2,0.779,-0.221]
["2025-01-15 10:25:51",5943.71,5915.0,34.7,35.0,5.9,6.0,0.748,-0.252]
["2025-01-15 10:25:51",5943.71,5920.0,30.7,30.9,6.9,7.0,0.712,-0.288]
["2025-01-15 10:25:51",5943.71,5925.0,26.8,27.1,8.0,8.2,0.672,-0.327]
["2025-01-15 10:25:51",5943.71,5930.0,23.2,23.4,9.4,9.5,0.628,-0.371]
["2025-01-15 10:25:51",5943.71,5935.0,19.7,19.9,10.9,11.0,0.58,-0.42]
["2025-01-15 10:25:51",5943.71,5940.0,16.5,16.7,12.7,12.9,0.528,-0.472]
["2025-01-15 10:25:51",5943.71,5945.0,13.6,13.8,14.8,14.9,0.473,-0.527]
["2025-01-15 10:25:51",5943.71,5950.0,11.0,11.1,17.1,17.3,0.415,-0.585]
["2025-01-15 10:25:51",5943.71,5955.0,8.7,8.8,19.8,20.0,0.357,-0.643]
["2025-01-15 10:25:51",5943.71,5960.0,6.7,6.8,22.8,23.0,0.3,-0.7]
["2025-01-15 10:25:51",5943.71,5965.0,5.0,5.2,26.1,26.4,0.245,-0.755]
["2025-01-15 10:25:51",5943.71,5970.0,3.7,3.8,29.8,30.1,0.195,-0.805]
["2025-01-15 10:25:51",5943.71,5975.0,2.7,2.8,33.7,34.1,0.153,-0.847]
["2025-01-15 10:25:51",5943.71,5980.0,1.9,2.0,37.9,38.3,0.117,-0.883]
["2025-01-15 10:25:51",5943.71,5985.0,1.35,1.4,42.3,43.2,0.088,-0.912]
["2025-01-15 10:25:51",5943.71,5990.0,0.95,1.0,46.9,47.4,0.067,-0.933]
["2025-01-15 10:25:51",5943.71,5995.0,0.7,0.75,51.5,52.2,0.051,-0.949]
["2025-01-15 10:25:51",5943.71,6000.0,0.5,0.55,56.5,57.0,0.037,-0.963]
["2025-01-15 10:25:51",5943.71,6005.0,0.35,0.4,61.3,61.8,0.03,-0.97]
["2025-01-15 10:25:51",5943.71,6010.0,0.25,0.35,66.2,66.8,0.022,-0.978]
["2025-01-15 10:25:51",5943.71,6015.0,0.2,0.25,71.2,71.7,0.018,-0.982]
["2025-01-15 10:25:51",5943.71,6020.0,0.15,0.2,76.0,76.6,0.014,-0.986]
["2025-01-15 10:25:51",5943.71,6025.0,0.1,0.15,81.1,81.6,0.01,-0.99]
["2025-01-15 10:25:51",5943.71,6030.0,0.1,0.15,86.1,86.6,0.01,-0.99]
["2025-01-15 10:25:51",5943.71,6035.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2025-01-15 10:25:51",5943.71,6040.0,0.05,0.1,95.9,96.5,0.006,-0.994]
["2025-01-15 10:25:51",5943.71,6045.0,0.05,0.1,101.0,101.5,0.006,-0.994]
["2025-01-15 10:25:51",5943.71,6050.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 10:25:51",5943.71,6055.0,0.0,0.05,110.9,115.0,0.002,-0.998]
["2025-01-15 10:25:51",5943.71,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 10:25:51",5943.71,6065.0,0.0,0.05,121.0,125.6,0.002,-0.998]
["2025-01-15 10:26:03",5942.85,5820.0,123.3,124.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:26:03",5942.85,5825.0,118.4,119.0,0.55,0.65,0.974,-0.026]
["2025-01-15 10:26:03",5942.85,5830.0,112.3,114.1,0.65,0.7,0.971,-0.029]
["2025-01-15 10:26:03",5942.85,5835.0,108.5,109.1,0.7,0.8,0.968,-0.032]
["2025-01-15 10:26:03",5942.85,5840.0,103.6,104.2,0.8,0.85,0.964,-0.036]
["2025-01-15 10:26:03",5942.85,5845.0,98.7,99.3,0.9,0.95,0.96,-0.04]
["2025-01-15 10:26:03",5942.85,5850.0,93.8,94.4,1.0,1.1,0.954,-0.046]
["2025-01-15 10:26:03",5942.85,5855.0,89.0,89.6,1.15,1.2,0.949,-0.051]
["2025-01-15 10:26:03",5942.85,5860.0,84.1,84.7,1.3,1.4,0.942,-0.058]
["2025-01-15 10:26:03",5942.85,5865.0,79.3,79.9,1.5,1.55,0.934,-0.066]
["2025-01-15 10:26:03",5942.85,5870.0,74.5,75.1,1.7,1.75,0.925,-0.075]
["2025-01-15 10:26:03",5942.85,5875.0,69.2,70.5,1.9,2.0,0.915,-0.085]
["2025-01-15 10:26:03",5942.85,5880.0,65.1,65.6,2.2,2.3,0.904,-0.097]
["2025-01-15 10:26:03",5942.85,5885.0,60.4,61.0,2.5,2.6,0.889,-0.11]
["2025-01-15 10:26:03",5942.85,5890.0,55.8,56.4,2.9,2.95,0.874,-0.126]
["2025-01-15 10:26:03",5942.85,5895.0,51.3,51.8,3.3,3.5,0.856,-0.144]
["2025-01-15 10:26:03",5942.85,5900.0,46.9,47.3,3.9,4.0,0.835,-0.164]
["2025-01-15 10:26:03",5942.85,5905.0,42.4,42.9,4.5,4.6,0.811,-0.189]
["2025-01-15 10:26:03",5942.85,5910.0,38.2,38.6,5.2,5.3,0.784,-0.215]
["2025-01-15 10:26:03",5942.85,5915.0,34.2,34.5,6.1,6.2,0.753,-0.247]
["2025-01-15 10:26:03",5942.85,5920.0,30.2,30.5,7.0,7.2,0.718,-0.282]
["2025-01-15 10:26:03",5942.85,5925.0,26.4,26.6,8.2,8.4,0.679,-0.321]
["2025-01-15 10:26:03",5942.85,5930.0,22.8,23.0,9.6,9.7,0.636,-0.364]
["2025-01-15 10:26:03",5942.85,5935.0,19.4,19.6,11.2,11.3,0.588,-0.412]
["2025-01-15 10:26:03",5942.85,5940.0,16.2,16.4,13.0,13.2,0.537,-0.463]
["2025-01-15 10:26:03",5942.85,5945.0,13.3,13.5,15.1,15.3,0.482,-0.518]
["2025-01-15 10:26:03",5942.85,5950.0,10.7,10.9,17.5,17.7,0.424,-0.575]
["2025-01-15 10:26:03",5942.85,5955.0,8.4,8.6,20.2,20.4,0.366,-0.634]
["2025-01-15 10:26:03",5942.85,5960.0,6.5,6.6,23.2,23.5,0.308,-0.692]
["2025-01-15 10:26:03",5942.85,5965.0,4.9,5.0,26.6,26.9,0.254,-0.746]
["2025-01-15 10:26:03",5942.85,5970.0,3.6,3.7,30.3,30.6,0.203,-0.797]
["2025-01-15 10:26:03",5942.85,5975.0,2.6,2.7,34.3,34.7,0.159,-0.84]
["2025-01-15 10:26:03",5942.85,5980.0,1.85,1.95,38.5,39.2,0.123,-0.877]
["2025-01-15 10:26:03",5942.85,5985.0,1.3,1.4,42.9,43.6,0.093,-0.907]
["2025-01-15 10:26:03",5942.85,5990.0,0.9,1.0,47.5,48.2,0.07,-0.931]
["2025-01-15 10:26:03",5942.85,5995.0,0.65,0.7,52.3,52.9,0.051,-0.949]
["2025-01-15 10:26:03",5942.85,6000.0,0.45,0.55,57.2,57.8,0.039,-0.961]
["2025-01-15 10:26:03",5942.85,6005.0,0.35,0.4,62.0,62.6,0.03,-0.97]
["2025-01-15 10:26:03",5942.85,6010.0,0.25,0.3,66.9,67.5,0.022,-0.978]
["2025-01-15 10:26:03",5942.85,6015.0,0.2,0.25,71.7,73.2,0.018,-0.982]
["2025-01-15 10:26:03",5942.85,6020.0,0.15,0.2,76.7,78.1,0.014,-0.986]
["2025-01-15 10:26:03",5942.85,6025.0,0.1,0.15,81.6,83.1,0.01,-0.989]
["2025-01-15 10:26:03",5942.85,6030.0,0.1,0.15,86.6,88.1,0.01,-0.99]
["2025-01-15 10:26:03",5942.85,6035.0,0.05,0.1,91.6,93.1,0.006,-0.994]
["2025-01-15 10:26:03",5942.85,6040.0,0.05,0.1,96.6,98.0,0.006,-0.994]
["2025-01-15 10:26:03",5942.85,6045.0,0.05,0.1,101.6,104.9,0.006,-0.994]
["2025-01-15 10:26:03",5942.85,6050.0,0.0,0.05,106.6,109.9,0.002,-0.998]
["2025-01-15 10:26:03",5942.85,6055.0,0.0,0.05,107.8,115.0,0.002,-0.998]
["2025-01-15 10:26:03",5942.85,6060.0,0.0,0.05,116.5,120.8,0.002,-0.998]
["2025-01-15 10:26:03",5942.85,6065.0,0.0,0.05,117.7,125.6,0.002,-0.998]
["2025-01-15 10:26:14",5943.83,5820.0,124.6,125.2,0.5,0.55,0.978,-0.022]
["2025-01-15 10:26:14",5943.83,5825.0,119.7,120.2,0.55,0.6,0.975,-0.025]
["2025-01-15 10:26:14",5943.83,5830.0,114.7,115.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:26:14",5943.83,5835.0,109.8,110.4,0.7,0.75,0.969,-0.031]
["2025-01-15 10:26:14",5943.83,5840.0,104.9,105.4,0.75,0.8,0.964,-0.036]
["2025-01-15 10:26:14",5943.83,5845.0,100.0,100.5,0.85,0.9,0.96,-0.04]
["2025-01-15 10:26:14",5943.83,5850.0,95.1,95.6,1.0,1.05,0.955,-0.045]
["2025-01-15 10:26:14",5943.83,5855.0,90.2,90.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:26:14",5943.83,5860.0,85.4,85.9,1.25,1.3,0.943,-0.057]
["2025-01-15 10:26:14",5943.83,5865.0,80.6,81.1,1.4,1.5,0.936,-0.064]
["2025-01-15 10:26:14",5943.83,5870.0,75.8,76.3,1.6,1.7,0.927,-0.073]
["2025-01-15 10:26:14",5943.83,5875.0,71.0,71.5,1.85,1.9,0.917,-0.083]
["2025-01-15 10:26:14",5943.83,5880.0,66.3,66.7,2.1,2.2,0.905,-0.095]
["2025-01-15 10:26:14",5943.83,5885.0,61.6,62.1,2.4,2.5,0.893,-0.107]
["2025-01-15 10:26:14",5943.83,5890.0,57.0,57.4,2.75,2.85,0.877,-0.123]
["2025-01-15 10:26:14",5943.83,5895.0,52.4,52.8,3.2,3.3,0.86,-0.14]
["2025-01-15 10:26:14",5943.83,5900.0,47.9,48.3,3.7,3.8,0.84,-0.16]
["2025-01-15 10:26:14",5943.83,5905.0,43.5,43.9,4.3,4.4,0.817,-0.183]
["2025-01-15 10:26:14",5943.83,5910.0,39.3,39.6,5.0,5.1,0.789,-0.21]
["2025-01-15 10:26:14",5943.83,5915.0,35.1,35.4,5.8,5.9,0.759,-0.241]
["2025-01-15 10:26:14",5943.83,5920.0,31.1,31.3,6.7,6.9,0.724,-0.276]
["2025-01-15 10:26:14",5943.83,5925.0,27.2,27.4,7.9,8.0,0.685,-0.315]
["2025-01-15 10:26:14",5943.83,5930.0,23.5,23.7,9.2,9.3,0.642,-0.358]
["2025-01-15 10:26:14",5943.83,5935.0,20.1,20.2,10.7,10.9,0.594,-0.405]
["2025-01-15 10:26:14",5943.83,5940.0,16.8,17.0,12.5,12.6,0.543,-0.457]
["2025-01-15 10:26:14",5943.83,5945.0,13.9,14.0,14.5,14.7,0.488,-0.512]
["2025-01-15 10:26:14",5943.83,5950.0,11.2,11.4,16.8,17.0,0.432,-0.568]
["2025-01-15 10:26:14",5943.83,5955.0,8.9,9.0,19.5,19.7,0.374,-0.626]
["2025-01-15 10:26:14",5943.83,5960.0,6.8,7.0,22.5,22.7,0.317,-0.684]
["2025-01-15 10:26:14",5943.83,5965.0,5.2,5.3,25.7,26.0,0.261,-0.74]
["2025-01-15 10:26:14",5943.83,5970.0,3.8,3.9,29.4,29.7,0.21,-0.79]
["2025-01-15 10:26:14",5943.83,5975.0,2.8,2.85,33.2,33.7,0.165,-0.835]
["2025-01-15 10:26:14",5943.83,5980.0,2.0,2.05,37.4,37.9,0.126,-0.874]
["2025-01-15 10:26:14",5943.83,5985.0,1.4,1.45,41.8,42.3,0.097,-0.904]
["2025-01-15 10:26:14",5943.83,5990.0,1.0,1.05,46.4,46.9,0.073,-0.927]
["2025-01-15 10:26:14",5943.83,5995.0,0.7,0.75,51.1,51.6,0.054,-0.946]
["2025-01-15 10:26:14",5943.83,6000.0,0.5,0.55,55.9,56.4,0.041,-0.959]
["2025-01-15 10:26:14",5943.83,6005.0,0.35,0.4,60.8,61.3,0.03,-0.97]
["2025-01-15 10:26:14",5943.83,6010.0,0.25,0.35,65.7,66.2,0.024,-0.976]
["2025-01-15 10:26:14",5943.83,6015.0,0.2,0.25,70.5,71.1,0.018,-0.982]
["2025-01-15 10:26:14",5943.83,6020.0,0.15,0.2,75.5,76.1,0.014,-0.986]
["2025-01-15 10:26:14",5943.83,6025.0,0.1,0.15,80.4,81.1,0.011,-0.989]
["2025-01-15 10:26:14",5943.83,6030.0,0.1,0.15,85.4,86.0,0.01,-0.99]
["2025-01-15 10:26:14",5943.83,6035.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 10:26:14",5943.83,6040.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 10:26:14",5943.83,6045.0,0.05,0.1,100.3,101.0,0.006,-0.994]
["2025-01-15 10:26:14",5943.83,6050.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 10:26:14",5943.83,6055.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 10:26:14",5943.83,6060.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2025-01-15 10:26:14",5943.83,6065.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2025-01-15 10:26:26",5944.34,5820.0,125.5,126.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:26:26",5944.34,5825.0,120.5,121.0,0.5,0.6,0.976,-0.024]
["2025-01-15 10:26:26",5944.34,5830.0,115.6,116.1,0.6,0.65,0.973,-0.027]
["2025-01-15 10:26:26",5944.34,5835.0,110.7,111.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:26:26",5944.34,5840.0,105.7,106.2,0.75,0.8,0.966,-0.034]
["2025-01-15 10:26:26",5944.34,5845.0,100.8,101.3,0.8,0.9,0.962,-0.038]
["2025-01-15 10:26:26",5944.34,5850.0,95.9,96.4,0.9,1.0,0.957,-0.043]
["2025-01-15 10:26:26",5944.34,5855.0,91.1,91.6,1.05,1.1,0.952,-0.048]
["2025-01-15 10:26:26",5944.34,5860.0,86.2,86.7,1.2,1.25,0.945,-0.054]
["2025-01-15 10:26:26",5944.34,5865.0,81.4,81.9,1.35,1.4,0.938,-0.062]
["2025-01-15 10:26:26",5944.34,5870.0,76.6,77.0,1.55,1.6,0.929,-0.07]
["2025-01-15 10:26:26",5944.34,5875.0,71.8,72.3,1.75,1.85,0.92,-0.08]
["2025-01-15 10:26:26",5944.34,5880.0,67.0,67.5,2.0,2.1,0.909,-0.091]
["2025-01-15 10:26:26",5944.34,5885.0,62.3,62.8,2.3,2.4,0.896,-0.104]
["2025-01-15 10:26:26",5944.34,5890.0,57.7,58.1,2.65,2.75,0.881,-0.119]
["2025-01-15 10:26:26",5944.34,5895.0,53.1,53.5,3.0,3.2,0.864,-0.136]
["2025-01-15 10:26:26",5944.34,5900.0,48.6,49.0,3.5,3.7,0.844,-0.156]
["2025-01-15 10:26:26",5944.34,5905.0,44.2,44.6,4.1,4.2,0.82,-0.18]
["2025-01-15 10:26:26",5944.34,5910.0,39.9,40.2,4.7,4.9,0.796,-0.205]
["2025-01-15 10:26:26",5944.34,5915.0,35.7,36.0,5.5,5.7,0.765,-0.235]
["2025-01-15 10:26:26",5944.34,5920.0,31.6,31.9,6.5,6.6,0.73,-0.27]
["2025-01-15 10:26:26",5944.34,5925.0,27.8,28.0,7.5,7.7,0.692,-0.308]
["2025-01-15 10:26:26",5944.34,5930.0,24.1,24.2,8.8,9.0,0.65,-0.351]
["2025-01-15 10:26:26",5944.34,5935.0,20.6,20.7,10.3,10.5,0.603,-0.398]
["2025-01-15 10:26:26",5944.34,5940.0,17.3,17.5,12.0,12.2,0.551,-0.449]
["2025-01-15 10:26:26",5944.34,5945.0,14.3,14.4,14.0,14.2,0.496,-0.504]
["2025-01-15 10:26:26",5944.34,5950.0,11.6,11.7,16.3,16.5,0.439,-0.561]
["2025-01-15 10:26:26",5944.34,5955.0,9.2,9.3,18.9,19.1,0.381,-0.619]
["2025-01-15 10:26:26",5944.34,5960.0,7.1,7.2,21.8,22.0,0.323,-0.677]
["2025-01-15 10:26:26",5944.34,5965.0,5.3,5.5,25.1,25.3,0.268,-0.732]
["2025-01-15 10:26:26",5944.34,5970.0,3.9,4.1,28.6,28.9,0.216,-0.784]
["2025-01-15 10:26:26",5944.34,5975.0,2.9,2.95,32.4,32.9,0.169,-0.831]
["2025-01-15 10:26:26",5944.34,5980.0,2.05,2.1,36.6,37.1,0.131,-0.869]
["2025-01-15 10:26:26",5944.34,5985.0,1.45,1.5,41.0,41.5,0.098,-0.902]
["2025-01-15 10:26:26",5944.34,5990.0,1.0,1.05,45.6,46.1,0.074,-0.926]
["2025-01-15 10:26:26",5944.34,5995.0,0.7,0.75,50.2,50.8,0.055,-0.945]
["2025-01-15 10:26:26",5944.34,6000.0,0.5,0.55,55.0,55.6,0.041,-0.959]
["2025-01-15 10:26:26",5944.34,6005.0,0.35,0.45,59.9,60.4,0.03,-0.97]
["2025-01-15 10:26:26",5944.34,6010.0,0.3,0.35,64.8,65.3,0.024,-0.976]
["2025-01-15 10:26:26",5944.34,6015.0,0.2,0.25,69.7,70.3,0.018,-0.982]
["2025-01-15 10:26:26",5944.34,6020.0,0.15,0.2,74.7,75.2,0.014,-0.986]
["2025-01-15 10:26:26",5944.34,6025.0,0.1,0.2,79.7,80.2,0.011,-0.989]
["2025-01-15 10:26:26",5944.34,6030.0,0.1,0.15,84.6,85.2,0.01,-0.99]
["2025-01-15 10:26:26",5944.34,6035.0,0.05,0.1,89.6,90.1,0.006,-0.994]
["2025-01-15 10:26:26",5944.34,6040.0,0.05,0.1,94.6,95.1,0.006,-0.994]
["2025-01-15 10:26:26",5944.34,6045.0,0.05,0.1,99.6,100.1,0.006,-0.994]
["2025-01-15 10:26:26",5944.34,6050.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 10:26:26",5944.34,6055.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 10:26:26",5944.34,6060.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 10:26:26",5944.34,6065.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 10:26:37",5944.51,5820.0,124.9,125.4,0.45,0.55,0.978,-0.022]
["2025-01-15 10:26:37",5944.51,5825.0,119.9,120.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:26:37",5944.51,5830.0,115.0,115.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:26:37",5944.51,5835.0,110.1,110.6,0.65,0.75,0.97,-0.03]
["2025-01-15 10:26:37",5944.51,5840.0,105.2,105.7,0.75,0.8,0.966,-0.034]
["2025-01-15 10:26:37",5944.51,5845.0,100.3,100.8,0.85,0.9,0.962,-0.038]
["2025-01-15 10:26:37",5944.51,5850.0,95.4,95.9,0.95,1.0,0.957,-0.043]
["2025-01-15 10:26:37",5944.51,5855.0,90.5,91.0,1.05,1.1,0.952,-0.048]
["2025-01-15 10:26:37",5944.51,5860.0,85.7,86.2,1.2,1.3,0.945,-0.054]
["2025-01-15 10:26:37",5944.51,5865.0,80.8,81.3,1.35,1.45,0.938,-0.062]
["2025-01-15 10:26:37",5944.51,5870.0,76.0,76.5,1.55,1.65,0.929,-0.07]
["2025-01-15 10:26:37",5944.51,5875.0,71.2,71.7,1.8,1.85,0.92,-0.08]
["2025-01-15 10:26:37",5944.51,5880.0,66.5,67.0,2.05,2.1,0.909,-0.091]
["2025-01-15 10:26:37",5944.51,5885.0,61.8,62.3,2.35,2.4,0.896,-0.104]
["2025-01-15 10:26:37",5944.51,5890.0,57.2,57.6,2.7,2.8,0.881,-0.119]
["2025-01-15 10:26:37",5944.51,5895.0,52.6,53.0,3.1,3.2,0.864,-0.136]
["2025-01-15 10:26:37",5944.51,5900.0,48.1,48.5,3.6,3.7,0.844,-0.156]
["2025-01-15 10:26:37",5944.51,5905.0,43.7,44.1,4.1,4.3,0.82,-0.18]
["2025-01-15 10:26:37",5944.51,5910.0,39.4,39.7,4.8,5.0,0.796,-0.205]
["2025-01-15 10:26:37",5944.51,5915.0,35.2,35.6,5.6,5.8,0.765,-0.235]
["2025-01-15 10:26:37",5944.51,5920.0,31.2,31.5,6.6,6.7,0.73,-0.27]
["2025-01-15 10:26:37",5944.51,5925.0,27.4,27.6,7.7,7.8,0.692,-0.308]
["2025-01-15 10:26:37",5944.51,5930.0,23.7,23.9,9.0,9.1,0.65,-0.351]
["2025-01-15 10:26:37",5944.51,5935.0,20.2,20.4,10.5,10.6,0.603,-0.398]
["2025-01-15 10:26:37",5944.51,5940.0,16.9,17.1,12.2,12.4,0.551,-0.449]
["2025-01-15 10:26:37",5944.51,5945.0,13.9,14.1,14.2,14.4,0.496,-0.504]
["2025-01-15 10:26:37",5944.51,5950.0,11.3,11.4,16.6,16.7,0.439,-0.561]
["2025-01-15 10:26:37",5944.51,5955.0,8.9,9.1,19.2,19.4,0.381,-0.619]
["2025-01-15 10:26:37",5944.51,5960.0,6.9,7.0,22.1,22.3,0.323,-0.677]
["2025-01-15 10:26:37",5944.51,5965.0,5.2,5.3,25.4,25.7,0.268,-0.732]
["2025-01-15 10:26:37",5944.51,5970.0,3.8,3.9,29.0,29.3,0.216,-0.784]
["2025-01-15 10:26:37",5944.51,5975.0,2.75,2.85,32.9,33.3,0.169,-0.831]
["2025-01-15 10:26:37",5944.51,5980.0,1.95,2.05,37.1,37.5,0.131,-0.869]
["2025-01-15 10:26:37",5944.51,5985.0,1.35,1.45,41.5,42.0,0.098,-0.902]
["2025-01-15 10:26:37",5944.51,5990.0,0.95,1.05,46.1,46.6,0.074,-0.926]
["2025-01-15 10:26:37",5944.51,5995.0,0.7,0.75,50.8,51.3,0.055,-0.945]
["2025-01-15 10:26:37",5944.51,6000.0,0.5,0.55,55.6,56.1,0.041,-0.959]
["2025-01-15 10:26:37",5944.51,6005.0,0.35,0.4,60.5,61.0,0.03,-0.97]
["2025-01-15 10:26:37",5944.51,6010.0,0.25,0.3,65.4,65.9,0.024,-0.976]
["2025-01-15 10:26:37",5944.51,6015.0,0.2,0.25,70.3,70.8,0.018,-0.982]
["2025-01-15 10:26:37",5944.51,6020.0,0.15,0.2,75.3,75.8,0.014,-0.986]
["2025-01-15 10:26:37",5944.51,6025.0,0.1,0.15,80.2,80.8,0.011,-0.989]
["2025-01-15 10:26:37",5944.51,6030.0,0.1,0.15,85.2,85.7,0.01,-0.99]
["2025-01-15 10:26:37",5944.51,6035.0,0.05,0.1,90.2,90.7,0.006,-0.994]
["2025-01-15 10:26:37",5944.51,6040.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 10:26:37",5944.51,6045.0,0.05,0.1,100.1,100.7,0.006,-0.994]
["2025-01-15 10:26:37",5944.51,6050.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 10:26:37",5944.51,6055.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 10:26:37",5944.51,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:26:37",5944.51,6065.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 10:26:49",5944.6,5820.0,124.7,125.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:26:49",5944.6,5825.0,119.8,120.3,0.5,0.6,0.976,-0.024]
["2025-01-15 10:26:49",5944.6,5830.0,114.9,115.3,0.6,0.65,0.973,-0.027]
["2025-01-15 10:26:49",5944.6,5835.0,109.9,110.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:26:49",5944.6,5840.0,105.0,105.5,0.75,0.8,0.966,-0.034]
["2025-01-15 10:26:49",5944.6,5845.0,100.1,100.6,0.85,0.9,0.962,-0.038]
["2025-01-15 10:26:49",5944.6,5850.0,95.2,95.7,0.95,1.0,0.957,-0.043]
["2025-01-15 10:26:49",5944.6,5855.0,90.3,90.8,1.05,1.1,0.952,-0.048]
["2025-01-15 10:26:49",5944.6,5860.0,85.5,85.9,1.2,1.25,0.946,-0.054]
["2025-01-15 10:26:49",5944.6,5865.0,80.6,81.1,1.35,1.45,0.938,-0.062]
["2025-01-15 10:26:49",5944.6,5870.0,75.8,76.3,1.55,1.65,0.93,-0.07]
["2025-01-15 10:26:49",5944.6,5875.0,71.1,71.5,1.75,1.85,0.92,-0.08]
["2025-01-15 10:26:49",5944.6,5880.0,66.4,66.8,2.05,2.1,0.909,-0.091]
["2025-01-15 10:26:49",5944.6,5885.0,61.7,62.1,2.35,2.4,0.896,-0.104]
["2025-01-15 10:26:49",5944.6,5890.0,57.0,57.4,2.7,2.75,0.881,-0.119]
["2025-01-15 10:26:49",5944.6,5895.0,52.5,52.8,3.1,3.2,0.864,-0.136]
["2025-01-15 10:26:49",5944.6,5900.0,48.0,48.3,3.6,3.7,0.844,-0.156]
["2025-01-15 10:26:49",5944.6,5905.0,43.5,43.9,4.2,4.3,0.821,-0.179]
["2025-01-15 10:26:49",5944.6,5910.0,39.3,39.6,4.9,5.0,0.795,-0.205]
["2025-01-15 10:26:49",5944.6,5915.0,35.1,35.4,5.7,5.8,0.766,-0.234]
["2025-01-15 10:26:49",5944.6,5920.0,31.1,31.3,6.6,6.8,0.731,-0.268]
["2025-01-15 10:26:49",5944.6,5925.0,27.2,27.4,7.7,7.9,0.693,-0.307]
["2025-01-15 10:26:49",5944.6,5930.0,23.5,23.7,9.1,9.2,0.65,-0.35]
["2025-01-15 10:26:49",5944.6,5935.0,20.1,20.3,10.6,10.7,0.603,-0.397]
["2025-01-15 10:26:49",5944.6,5940.0,16.8,17.0,12.3,12.5,0.552,-0.448]
["2025-01-15 10:26:49",5944.6,5945.0,13.9,14.0,14.4,14.5,0.497,-0.503]
["2025-01-15 10:26:49",5944.6,5950.0,11.2,11.4,16.7,16.9,0.439,-0.561]
["2025-01-15 10:26:49",5944.6,5955.0,8.8,9.0,19.3,19.5,0.381,-0.619]
["2025-01-15 10:26:49",5944.6,5960.0,6.8,7.0,22.3,22.5,0.322,-0.678]
["2025-01-15 10:26:49",5944.6,5965.0,5.1,5.3,25.6,25.8,0.266,-0.734]
["2025-01-15 10:26:49",5944.6,5970.0,3.8,3.9,29.2,29.5,0.215,-0.785]
["2025-01-15 10:26:49",5944.6,5975.0,2.75,2.8,33.1,33.5,0.169,-0.831]
["2025-01-15 10:26:49",5944.6,5980.0,1.95,2.0,37.3,37.7,0.129,-0.871]
["2025-01-15 10:26:49",5944.6,5985.0,1.35,1.45,41.7,42.2,0.097,-0.903]
["2025-01-15 10:26:49",5944.6,5990.0,0.95,1.0,46.3,46.7,0.073,-0.927]
["2025-01-15 10:26:49",5944.6,5995.0,0.7,0.75,51.0,51.5,0.055,-0.945]
["2025-01-15 10:26:49",5944.6,6000.0,0.5,0.55,55.8,56.3,0.041,-0.959]
["2025-01-15 10:26:49",5944.6,6005.0,0.35,0.4,60.7,61.1,0.03,-0.97]
["2025-01-15 10:26:49",5944.6,6010.0,0.25,0.3,65.6,66.0,0.023,-0.977]
["2025-01-15 10:26:49",5944.6,6015.0,0.2,0.25,70.5,71.0,0.018,-0.981]
["2025-01-15 10:26:49",5944.6,6020.0,0.15,0.2,75.5,75.9,0.014,-0.985]
["2025-01-15 10:26:49",5944.6,6025.0,0.1,0.15,80.4,80.9,0.011,-0.989]
["2025-01-15 10:26:49",5944.6,6030.0,0.1,0.15,85.4,85.9,0.01,-0.99]
["2025-01-15 10:26:49",5944.6,6035.0,0.05,0.1,90.4,90.8,0.006,-0.994]
["2025-01-15 10:26:49",5944.6,6040.0,0.05,0.1,95.4,95.8,0.006,-0.994]
["2025-01-15 10:26:49",5944.6,6045.0,0.05,0.1,100.3,100.8,0.006,-0.994]
["2025-01-15 10:26:49",5944.6,6050.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 10:26:49",5944.6,6055.0,0.0,0.05,110.3,114.0,0.002,-0.998]
["2025-01-15 10:26:49",5944.6,6060.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 10:26:49",5944.6,6065.0,0.0,0.05,120.3,123.9,0.002,-0.998]
["2025-01-15 10:27:00",5943.98,5820.0,124.5,126.4,0.45,0.5,0.978,-0.022]
["2025-01-15 10:27:00",5943.98,5825.0,119.5,121.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:27:00",5943.98,5830.0,114.6,116.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:00",5943.98,5835.0,109.7,111.5,0.65,0.75,0.97,-0.03]
["2025-01-15 10:27:00",5943.98,5840.0,104.7,106.7,0.75,0.8,0.966,-0.034]
["2025-01-15 10:27:00",5943.98,5845.0,99.8,101.8,0.85,0.9,0.962,-0.038]
["2025-01-15 10:27:00",5943.98,5850.0,94.9,96.5,0.95,1.0,0.957,-0.043]
["2025-01-15 10:27:00",5943.98,5855.0,90.1,91.6,1.05,1.1,0.951,-0.049]
["2025-01-15 10:27:00",5943.98,5860.0,85.2,86.7,1.2,1.25,0.944,-0.055]
["2025-01-15 10:27:00",5943.98,5865.0,80.4,81.9,1.35,1.45,0.937,-0.063]
["2025-01-15 10:27:00",5943.98,5870.0,75.6,77.0,1.6,1.65,0.928,-0.071]
["2025-01-15 10:27:00",5943.98,5875.0,70.8,71.4,1.8,1.85,0.919,-0.081]
["2025-01-15 10:27:00",5943.98,5880.0,66.2,66.9,2.05,2.1,0.907,-0.092]
["2025-01-15 10:27:00",5943.98,5885.0,61.5,62.2,2.35,2.4,0.894,-0.105]
["2025-01-15 10:27:00",5943.98,5890.0,56.8,57.5,2.7,2.8,0.879,-0.121]
["2025-01-15 10:27:00",5943.98,5895.0,52.3,52.9,3.1,3.2,0.862,-0.138]
["2025-01-15 10:27:00",5943.98,5900.0,47.8,48.4,3.6,3.7,0.841,-0.158]
["2025-01-15 10:27:00",5943.98,5905.0,43.3,44.0,4.2,4.3,0.818,-0.182]
["2025-01-15 10:27:00",5943.98,5910.0,39.1,39.4,4.9,5.0,0.792,-0.208]
["2025-01-15 10:27:00",5943.98,5915.0,35.0,35.3,5.7,5.8,0.761,-0.239]
["2025-01-15 10:27:00",5943.98,5920.0,31.0,31.2,6.7,6.8,0.726,-0.273]
["2025-01-15 10:27:00",5943.98,5925.0,27.1,27.3,7.8,7.9,0.688,-0.312]
["2025-01-15 10:27:00",5943.98,5930.0,23.4,23.6,9.1,9.3,0.644,-0.356]
["2025-01-15 10:27:00",5943.98,5935.0,20.0,20.2,10.6,10.8,0.597,-0.403]
["2025-01-15 10:27:00",5943.98,5940.0,16.7,16.9,12.4,12.6,0.546,-0.454]
["2025-01-15 10:27:00",5943.98,5945.0,13.8,14.0,14.4,14.6,0.491,-0.509]
["2025-01-15 10:27:00",5943.98,5950.0,11.1,11.2,16.8,17.0,0.434,-0.566]
["2025-01-15 10:27:00",5943.98,5955.0,8.8,9.0,19.4,19.6,0.375,-0.625]
["2025-01-15 10:27:00",5943.98,5960.0,6.8,6.9,22.4,22.6,0.317,-0.683]
["2025-01-15 10:27:00",5943.98,5965.0,5.1,5.3,25.7,26.0,0.261,-0.739]
["2025-01-15 10:27:00",5943.98,5970.0,3.7,3.9,29.3,29.6,0.209,-0.791]
["2025-01-15 10:27:00",5943.98,5975.0,2.7,2.8,33.0,33.7,0.164,-0.836]
["2025-01-15 10:27:00",5943.98,5980.0,1.9,2.0,37.2,37.9,0.126,-0.875]
["2025-01-15 10:27:00",5943.98,5985.0,1.35,1.4,41.5,42.4,0.095,-0.905]
["2025-01-15 10:27:00",5943.98,5990.0,0.95,1.0,46.4,47.0,0.07,-0.929]
["2025-01-15 10:27:00",5943.98,5995.0,0.65,0.75,50.8,51.7,0.052,-0.948]
["2025-01-15 10:27:00",5943.98,6000.0,0.5,0.55,55.6,56.5,0.041,-0.959]
["2025-01-15 10:27:00",5943.98,6005.0,0.35,0.4,60.8,61.4,0.03,-0.97]
["2025-01-15 10:27:00",5943.98,6010.0,0.25,0.3,64.8,66.3,0.023,-0.977]
["2025-01-15 10:27:00",5943.98,6015.0,0.2,0.25,69.7,71.3,0.018,-0.982]
["2025-01-15 10:27:00",5943.98,6020.0,0.15,0.2,75.6,76.2,0.014,-0.986]
["2025-01-15 10:27:00",5943.98,6025.0,0.1,0.15,79.6,81.2,0.011,-0.989]
["2025-01-15 10:27:00",5943.98,6030.0,0.1,0.15,84.6,86.1,0.01,-0.99]
["2025-01-15 10:27:00",5943.98,6035.0,0.05,0.1,89.7,91.1,0.006,-0.994]
["2025-01-15 10:27:00",5943.98,6040.0,0.05,0.1,94.7,96.1,0.006,-0.994]
["2025-01-15 10:27:00",5943.98,6045.0,0.05,0.1,99.6,101.1,0.006,-0.994]
["2025-01-15 10:27:00",5943.98,6050.0,0.0,0.05,104.7,106.1,0.002,-0.998]
["2025-01-15 10:27:00",5943.98,6055.0,0.0,0.05,107.0,114.0,0.002,-0.998]
["2025-01-15 10:27:00",5943.98,6060.0,0.0,0.05,114.6,116.1,0.002,-0.998]
["2025-01-15 10:27:00",5943.98,6065.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2025-01-15 10:27:11",5943.45,5820.0,123.7,124.3,0.5,0.55,0.977,-0.022]
["2025-01-15 10:27:11",5943.45,5825.0,118.7,119.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:27:11",5943.45,5830.0,113.8,114.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:11",5943.45,5835.0,108.9,109.5,0.7,0.75,0.969,-0.031]
["2025-01-15 10:27:11",5943.45,5840.0,104.0,104.6,0.75,0.85,0.965,-0.035]
["2025-01-15 10:27:11",5943.45,5845.0,99.1,99.7,0.85,0.95,0.961,-0.039]
["2025-01-15 10:27:11",5943.45,5850.0,94.2,94.8,1.0,1.05,0.955,-0.045]
["2025-01-15 10:27:11",5943.45,5855.0,89.3,89.9,1.1,1.15,0.95,-0.05]
["2025-01-15 10:27:11",5943.45,5860.0,84.4,85.0,1.25,1.3,0.944,-0.056]
["2025-01-15 10:27:11",5943.45,5865.0,79.6,80.2,1.4,1.5,0.937,-0.063]
["2025-01-15 10:27:11",5943.45,5870.0,74.8,75.4,1.6,1.7,0.928,-0.072]
["2025-01-15 10:27:11",5943.45,5875.0,70.1,70.6,1.85,1.9,0.918,-0.082]
["2025-01-15 10:27:11",5943.45,5880.0,65.4,65.9,2.1,2.2,0.906,-0.094]
["2025-01-15 10:27:11",5943.45,5885.0,60.7,61.2,2.45,2.5,0.893,-0.107]
["2025-01-15 10:27:11",5943.45,5890.0,56.1,56.6,2.8,2.85,0.877,-0.123]
["2025-01-15 10:27:11",5943.45,5895.0,51.5,52.0,3.2,3.3,0.86,-0.14]
["2025-01-15 10:27:11",5943.45,5900.0,47.0,47.5,3.7,3.9,0.839,-0.161]
["2025-01-15 10:27:11",5943.45,5905.0,42.7,43.1,4.3,4.5,0.815,-0.185]
["2025-01-15 10:27:11",5943.45,5910.0,38.5,38.8,5.1,5.2,0.787,-0.213]
["2025-01-15 10:27:11",5943.45,5915.0,34.3,34.6,5.9,6.1,0.757,-0.243]
["2025-01-15 10:27:11",5943.45,5920.0,30.4,30.6,6.9,7.1,0.722,-0.278]
["2025-01-15 10:27:11",5943.45,5925.0,26.6,26.8,8.1,8.2,0.683,-0.317]
["2025-01-15 10:27:11",5943.45,5930.0,22.9,23.1,9.4,9.6,0.639,-0.361]
["2025-01-15 10:27:11",5943.45,5935.0,19.5,19.7,11.0,11.2,0.591,-0.408]
["2025-01-15 10:27:11",5943.45,5940.0,16.3,16.5,12.8,13.0,0.539,-0.461]
["2025-01-15 10:27:11",5943.45,5945.0,13.4,13.6,14.9,15.1,0.484,-0.516]
["2025-01-15 10:27:11",5943.45,5950.0,10.8,11.0,17.3,17.5,0.428,-0.572]
["2025-01-15 10:27:11",5943.45,5955.0,8.5,8.6,20.0,20.2,0.369,-0.631]
["2025-01-15 10:27:11",5943.45,5960.0,6.6,6.7,23.0,23.3,0.311,-0.689]
["2025-01-15 10:27:11",5943.45,5965.0,4.9,5.1,26.4,26.6,0.256,-0.744]
["2025-01-15 10:27:11",5943.45,5970.0,3.6,3.7,30.0,30.3,0.206,-0.794]
["2025-01-15 10:27:11",5943.45,5975.0,2.6,2.7,34.0,34.4,0.161,-0.839]
["2025-01-15 10:27:11",5943.45,5980.0,1.85,1.95,38.2,38.7,0.123,-0.877]
["2025-01-15 10:27:11",5943.45,5985.0,1.3,1.35,42.6,43.2,0.093,-0.907]
["2025-01-15 10:27:11",5943.45,5990.0,0.9,1.0,47.2,47.8,0.069,-0.931]
["2025-01-15 10:27:11",5943.45,5995.0,0.65,0.7,51.9,52.5,0.051,-0.949]
["2025-01-15 10:27:11",5943.45,6000.0,0.45,0.5,56.7,57.3,0.038,-0.962]
["2025-01-15 10:27:11",5943.45,6005.0,0.35,0.4,61.6,62.2,0.03,-0.97]
["2025-01-15 10:27:11",5943.45,6010.0,0.25,0.3,66.5,67.1,0.022,-0.978]
["2025-01-15 10:27:11",5943.45,6015.0,0.2,0.25,71.4,72.0,0.018,-0.982]
["2025-01-15 10:27:11",5943.45,6020.0,0.15,0.2,76.4,77.0,0.014,-0.986]
["2025-01-15 10:27:11",5943.45,6025.0,0.1,0.15,81.3,82.0,0.01,-0.989]
["2025-01-15 10:27:11",5943.45,6030.0,0.1,0.15,86.3,86.9,0.01,-0.99]
["2025-01-15 10:27:11",5943.45,6035.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:27:11",5943.45,6040.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 10:27:11",5943.45,6045.0,0.05,0.1,101.3,101.9,0.006,-0.994]
["2025-01-15 10:27:11",5943.45,6050.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 10:27:11",5943.45,6055.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 10:27:11",5943.45,6060.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 10:27:11",5943.45,6065.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 10:27:23",5944.13,5820.0,124.9,125.4,0.45,0.55,0.977,-0.022]
["2025-01-15 10:27:23",5944.13,5825.0,119.9,120.5,0.5,0.6,0.975,-0.025]
["2025-01-15 10:27:23",5944.13,5830.0,115.0,115.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:23",5944.13,5835.0,110.1,110.6,0.65,0.7,0.969,-0.031]
["2025-01-15 10:27:23",5944.13,5840.0,105.2,105.7,0.75,0.8,0.965,-0.035]
["2025-01-15 10:27:23",5944.13,5845.0,100.3,100.8,0.85,0.9,0.961,-0.039]
["2025-01-15 10:27:23",5944.13,5850.0,95.4,95.9,0.95,1.0,0.955,-0.045]
["2025-01-15 10:27:23",5944.13,5855.0,90.5,91.0,1.05,1.15,0.95,-0.05]
["2025-01-15 10:27:23",5944.13,5860.0,85.6,86.2,1.2,1.25,0.944,-0.056]
["2025-01-15 10:27:23",5944.13,5865.0,80.8,81.3,1.35,1.45,0.937,-0.063]
["2025-01-15 10:27:23",5944.13,5870.0,76.0,76.5,1.55,1.65,0.928,-0.072]
["2025-01-15 10:27:23",5944.13,5875.0,71.2,71.7,1.8,1.85,0.918,-0.082]
["2025-01-15 10:27:23",5944.13,5880.0,66.5,67.0,2.05,2.1,0.906,-0.094]
["2025-01-15 10:27:23",5944.13,5885.0,61.8,62.3,2.35,2.4,0.893,-0.107]
["2025-01-15 10:27:23",5944.13,5890.0,57.2,57.6,2.7,2.8,0.877,-0.123]
["2025-01-15 10:27:23",5944.13,5895.0,52.6,53.0,3.1,3.2,0.86,-0.14]
["2025-01-15 10:27:23",5944.13,5900.0,48.1,48.5,3.6,3.7,0.839,-0.161]
["2025-01-15 10:27:23",5944.13,5905.0,43.7,44.1,4.2,4.3,0.815,-0.185]
["2025-01-15 10:27:23",5944.13,5910.0,39.5,39.8,4.9,5.0,0.787,-0.213]
["2025-01-15 10:27:23",5944.13,5915.0,35.3,35.6,5.7,5.8,0.757,-0.243]
["2025-01-15 10:27:23",5944.13,5920.0,31.3,31.5,6.6,6.8,0.722,-0.278]
["2025-01-15 10:27:23",5944.13,5925.0,27.4,27.6,7.8,7.9,0.683,-0.317]
["2025-01-15 10:27:23",5944.13,5930.0,23.7,23.9,9.1,9.2,0.639,-0.361]
["2025-01-15 10:27:23",5944.13,5935.0,20.3,20.5,10.6,10.8,0.591,-0.408]
["2025-01-15 10:27:23",5944.13,5940.0,17.0,17.2,12.3,12.5,0.539,-0.461]
["2025-01-15 10:27:23",5944.13,5945.0,14.0,14.2,14.4,14.5,0.484,-0.516]
["2025-01-15 10:27:23",5944.13,5950.0,11.4,11.5,16.7,16.8,0.428,-0.572]
["2025-01-15 10:27:23",5944.13,5955.0,9.0,9.1,19.3,19.5,0.369,-0.631]
["2025-01-15 10:27:23",5944.13,5960.0,6.9,7.1,22.2,22.4,0.311,-0.689]
["2025-01-15 10:27:23",5944.13,5965.0,5.3,5.4,25.5,25.8,0.256,-0.744]
["2025-01-15 10:27:23",5944.13,5970.0,3.9,4.0,29.1,29.4,0.206,-0.794]
["2025-01-15 10:27:23",5944.13,5975.0,2.8,2.9,32.9,33.4,0.161,-0.839]
["2025-01-15 10:27:23",5944.13,5980.0,2.0,2.05,37.1,37.6,0.123,-0.877]
["2025-01-15 10:27:23",5944.13,5985.0,1.4,1.45,41.5,42.0,0.093,-0.907]
["2025-01-15 10:27:23",5944.13,5990.0,1.0,1.05,46.1,46.6,0.069,-0.931]
["2025-01-15 10:27:23",5944.13,5995.0,0.7,0.75,50.8,51.3,0.051,-0.949]
["2025-01-15 10:27:23",5944.13,6000.0,0.5,0.55,55.6,56.1,0.038,-0.962]
["2025-01-15 10:27:23",5944.13,6005.0,0.35,0.4,60.5,61.0,0.03,-0.97]
["2025-01-15 10:27:23",5944.13,6010.0,0.25,0.35,65.4,65.9,0.022,-0.978]
["2025-01-15 10:27:23",5944.13,6015.0,0.2,0.25,70.3,70.8,0.018,-0.982]
["2025-01-15 10:27:23",5944.13,6020.0,0.15,0.2,75.2,75.8,0.014,-0.986]
["2025-01-15 10:27:23",5944.13,6025.0,0.1,0.15,80.2,80.7,0.01,-0.989]
["2025-01-15 10:27:23",5944.13,6030.0,0.1,0.15,85.2,85.7,0.01,-0.99]
["2025-01-15 10:27:23",5944.13,6035.0,0.05,0.1,90.2,90.7,0.006,-0.994]
["2025-01-15 10:27:23",5944.13,6040.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 10:27:23",5944.13,6045.0,0.05,0.1,100.1,100.7,0.006,-0.994]
["2025-01-15 10:27:23",5944.13,6050.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 10:27:23",5944.13,6055.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 10:27:23",5944.13,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:27:23",5944.13,6065.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 10:27:34",5943.8,5820.0,124.4,124.9,0.5,0.55,0.978,-0.022]
["2025-01-15 10:27:34",5943.8,5825.0,119.4,119.9,0.55,0.6,0.975,-0.025]
["2025-01-15 10:27:34",5943.8,5830.0,114.5,115.0,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:34",5943.8,5835.0,109.6,110.1,0.7,0.75,0.969,-0.031]
["2025-01-15 10:27:34",5943.8,5840.0,104.6,105.1,0.75,0.8,0.966,-0.034]
["2025-01-15 10:27:34",5943.8,5845.0,99.7,100.2,0.85,0.9,0.962,-0.038]
["2025-01-15 10:27:34",5943.8,5850.0,94.8,95.3,0.95,1.0,0.956,-0.044]
["2025-01-15 10:27:34",5943.8,5855.0,90.0,90.5,1.1,1.15,0.951,-0.049]
["2025-01-15 10:27:34",5943.8,5860.0,85.1,85.6,1.25,1.3,0.944,-0.056]
["2025-01-15 10:27:34",5943.8,5865.0,80.3,80.8,1.4,1.45,0.937,-0.063]
["2025-01-15 10:27:34",5943.8,5870.0,75.5,76.0,1.6,1.65,0.928,-0.072]
["2025-01-15 10:27:34",5943.8,5875.0,70.7,71.2,1.85,1.9,0.918,-0.082]
["2025-01-15 10:27:34",5943.8,5880.0,66.0,66.4,2.1,2.15,0.907,-0.093]
["2025-01-15 10:27:34",5943.8,5885.0,61.3,61.8,2.4,2.5,0.893,-0.107]
["2025-01-15 10:27:34",5943.8,5890.0,56.7,57.1,2.75,2.85,0.879,-0.121]
["2025-01-15 10:27:34",5943.8,5895.0,52.1,52.5,3.2,3.3,0.861,-0.139]
["2025-01-15 10:27:34",5943.8,5900.0,47.6,48.0,3.7,3.8,0.84,-0.16]
["2025-01-15 10:27:34",5943.8,5905.0,43.3,43.6,4.3,4.4,0.817,-0.183]
["2025-01-15 10:27:34",5943.8,5910.0,39.0,39.3,5.0,5.1,0.79,-0.21]
["2025-01-15 10:27:34",5943.8,5915.0,34.8,35.1,5.8,6.0,0.759,-0.24]
["2025-01-15 10:27:34",5943.8,5920.0,30.8,31.1,6.8,7.0,0.725,-0.275]
["2025-01-15 10:27:34",5943.8,5925.0,27.0,27.2,8.0,8.1,0.686,-0.313]
["2025-01-15 10:27:34",5943.8,5930.0,23.3,23.5,9.3,9.5,0.643,-0.357]
["2025-01-15 10:27:34",5943.8,5935.0,19.9,20.1,10.8,11.0,0.596,-0.404]
["2025-01-15 10:27:34",5943.8,5940.0,16.7,16.9,12.6,12.8,0.545,-0.455]
["2025-01-15 10:27:34",5943.8,5945.0,13.7,13.9,14.7,14.9,0.49,-0.51]
["2025-01-15 10:27:34",5943.8,5950.0,11.1,11.3,17.0,17.2,0.433,-0.567]
["2025-01-15 10:27:34",5943.8,5955.0,8.8,8.9,19.7,19.9,0.376,-0.625]
["2025-01-15 10:27:34",5943.8,5960.0,6.7,6.9,22.7,22.9,0.317,-0.683]
["2025-01-15 10:27:34",5943.8,5965.0,5.1,5.2,26.0,26.2,0.261,-0.739]
["2025-01-15 10:27:34",5943.8,5970.0,3.8,3.9,29.6,29.9,0.211,-0.789]
["2025-01-15 10:27:34",5943.8,5975.0,2.7,2.8,33.4,33.9,0.165,-0.835]
["2025-01-15 10:27:34",5943.8,5980.0,1.95,2.0,37.6,38.1,0.127,-0.873]
["2025-01-15 10:27:34",5943.8,5985.0,1.35,1.45,42.0,42.5,0.096,-0.904]
["2025-01-15 10:27:34",5943.8,5990.0,0.95,1.0,46.6,47.1,0.071,-0.929]
["2025-01-15 10:27:34",5943.8,5995.0,0.65,0.75,51.3,51.8,0.054,-0.946]
["2025-01-15 10:27:34",5943.8,6000.0,0.5,0.55,56.1,56.7,0.041,-0.959]
["2025-01-15 10:27:34",5943.8,6005.0,0.35,0.4,61.0,61.5,0.03,-0.97]
["2025-01-15 10:27:34",5943.8,6010.0,0.25,0.3,65.9,66.4,0.023,-0.977]
["2025-01-15 10:27:34",5943.8,6015.0,0.2,0.25,70.9,71.4,0.018,-0.982]
["2025-01-15 10:27:34",5943.8,6020.0,0.15,0.2,75.8,76.4,0.014,-0.986]
["2025-01-15 10:27:34",5943.8,6025.0,0.1,0.15,80.8,81.4,0.011,-0.989]
["2025-01-15 10:27:34",5943.8,6030.0,0.1,0.15,85.7,86.3,0.01,-0.99]
["2025-01-15 10:27:34",5943.8,6035.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2025-01-15 10:27:34",5943.8,6040.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2025-01-15 10:27:34",5943.8,6045.0,0.05,0.1,100.7,101.3,0.006,-0.994]
["2025-01-15 10:27:34",5943.8,6050.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 10:27:34",5943.8,6055.0,0.0,0.05,110.7,115.1,0.002,-0.998]
["2025-01-15 10:27:34",5943.8,6060.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 10:27:34",5943.8,6065.0,0.0,0.05,120.7,125.0,0.002,-0.998]
["2025-01-15 10:27:46",5943.92,5820.0,122.5,124.4,0.5,0.55,0.978,-0.022]
["2025-01-15 10:27:46",5943.92,5825.0,117.6,119.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:27:46",5943.92,5830.0,112.6,114.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:46",5943.92,5835.0,108.1,109.6,0.7,0.75,0.969,-0.031]
["2025-01-15 10:27:46",5943.92,5840.0,103.3,104.6,0.8,0.85,0.965,-0.035]
["2025-01-15 10:27:46",5943.92,5845.0,98.4,99.7,0.85,0.95,0.961,-0.039]
["2025-01-15 10:27:46",5943.92,5850.0,93.6,94.9,1.0,1.05,0.955,-0.045]
["2025-01-15 10:27:46",5943.92,5855.0,88.7,90.0,1.1,1.2,0.95,-0.05]
["2025-01-15 10:27:46",5943.92,5860.0,83.9,85.1,1.25,1.35,0.944,-0.056]
["2025-01-15 10:27:46",5943.92,5865.0,79.1,80.3,1.45,1.5,0.936,-0.064]
["2025-01-15 10:27:46",5943.92,5870.0,74.3,75.5,1.65,1.7,0.928,-0.072]
["2025-01-15 10:27:46",5943.92,5875.0,70.0,70.7,1.85,1.95,0.918,-0.082]
["2025-01-15 10:27:46",5943.92,5880.0,65.3,65.9,2.15,2.2,0.906,-0.094]
["2025-01-15 10:27:46",5943.92,5885.0,60.6,61.2,2.45,2.55,0.892,-0.108]
["2025-01-15 10:27:46",5943.92,5890.0,56.0,56.6,2.85,2.9,0.877,-0.123]
["2025-01-15 10:27:46",5943.92,5895.0,51.4,52.0,3.2,3.4,0.86,-0.14]
["2025-01-15 10:27:46",5943.92,5900.0,47.2,47.6,3.8,3.9,0.839,-0.161]
["2025-01-15 10:27:46",5943.92,5905.0,42.6,43.2,4.4,4.5,0.815,-0.185]
["2025-01-15 10:27:46",5943.92,5910.0,38.5,38.9,5.1,5.2,0.787,-0.213]
["2025-01-15 10:27:46",5943.92,5915.0,34.4,34.7,6.0,6.1,0.757,-0.243]
["2025-01-15 10:27:46",5943.92,5920.0,30.4,30.7,7.0,7.1,0.722,-0.278]
["2025-01-15 10:27:46",5943.92,5925.0,26.7,26.9,8.1,8.3,0.683,-0.317]
["2025-01-15 10:27:46",5943.92,5930.0,23.0,23.2,9.5,9.6,0.64,-0.36]
["2025-01-15 10:27:46",5943.92,5935.0,19.6,19.8,11.0,11.2,0.593,-0.407]
["2025-01-15 10:27:46",5943.92,5940.0,16.4,16.6,12.9,13.0,0.541,-0.459]
["2025-01-15 10:27:46",5943.92,5945.0,13.5,13.7,14.9,15.1,0.486,-0.514]
["2025-01-15 10:27:46",5943.92,5950.0,10.9,11.0,17.3,17.5,0.429,-0.57]
["2025-01-15 10:27:46",5943.92,5955.0,8.6,8.7,20.0,20.2,0.371,-0.629]
["2025-01-15 10:27:46",5943.92,5960.0,6.6,6.8,23.0,23.2,0.314,-0.686]
["2025-01-15 10:27:46",5943.92,5965.0,5.0,5.1,26.4,26.7,0.26,-0.74]
["2025-01-15 10:27:46",5943.92,5970.0,3.7,3.8,30.1,30.4,0.209,-0.791]
["2025-01-15 10:27:46",5943.92,5975.0,2.7,2.75,33.9,34.6,0.164,-0.836]
["2025-01-15 10:27:46",5943.92,5980.0,1.9,1.95,38.2,38.8,0.126,-0.874]
["2025-01-15 10:27:46",5943.92,5985.0,1.35,1.4,42.5,43.5,0.095,-0.905]
["2025-01-15 10:27:46",5943.92,5990.0,0.95,1.0,47.1,47.9,0.07,-0.93]
["2025-01-15 10:27:46",5943.92,5995.0,0.65,0.75,51.8,52.6,0.054,-0.946]
["2025-01-15 10:27:46",5943.92,6000.0,0.5,0.55,56.7,57.5,0.041,-0.959]
["2025-01-15 10:27:46",5943.92,6005.0,0.35,0.4,61.5,62.3,0.03,-0.97]
["2025-01-15 10:27:46",5943.92,6010.0,0.25,0.3,66.4,67.9,0.022,-0.977]
["2025-01-15 10:27:46",5943.92,6015.0,0.2,0.25,71.4,72.7,0.018,-0.982]
["2025-01-15 10:27:46",5943.92,6020.0,0.15,0.2,76.3,77.8,0.014,-0.986]
["2025-01-15 10:27:46",5943.92,6025.0,0.1,0.15,81.3,82.6,0.011,-0.989]
["2025-01-15 10:27:46",5943.92,6030.0,0.1,0.15,86.3,87.7,0.01,-0.99]
["2025-01-15 10:27:46",5943.92,6035.0,0.05,0.1,91.2,92.7,0.006,-0.994]
["2025-01-15 10:27:46",5943.92,6040.0,0.05,0.1,96.2,97.7,0.006,-0.994]
["2025-01-15 10:27:46",5943.92,6045.0,0.05,0.1,101.2,104.3,0.006,-0.994]
["2025-01-15 10:27:46",5943.92,6050.0,0.0,0.05,106.2,109.3,0.002,-0.998]
["2025-01-15 10:27:46",5943.92,6055.0,0.0,0.05,111.2,115.3,0.002,-0.998]
["2025-01-15 10:27:46",5943.92,6060.0,0.0,0.05,116.2,119.3,0.002,-0.998]
["2025-01-15 10:27:46",5943.92,6065.0,0.0,0.05,121.2,125.4,0.002,-0.998]
["2025-01-15 10:27:57",5944.01,5820.0,125.1,125.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:27:57",5944.01,5825.0,120.0,120.6,0.5,0.6,0.975,-0.025]
["2025-01-15 10:27:57",5944.01,5830.0,115.2,115.7,0.6,0.65,0.973,-0.027]
["2025-01-15 10:27:57",5944.01,5835.0,110.2,110.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:27:57",5944.01,5840.0,104.0,105.8,0.75,0.8,0.966,-0.034]
["2025-01-15 10:27:57",5944.01,5845.0,100.3,100.9,0.85,0.9,0.962,-0.038]
["2025-01-15 10:27:57",5944.01,5850.0,94.3,96.0,0.95,1.0,0.957,-0.043]
["2025-01-15 10:27:57",5944.01,5855.0,90.6,91.1,1.05,1.1,0.951,-0.049]
["2025-01-15 10:27:57",5944.01,5860.0,85.7,86.2,1.2,1.25,0.946,-0.054]
["2025-01-15 10:27:57",5944.01,5865.0,81.0,81.5,1.35,1.45,0.938,-0.062]
["2025-01-15 10:27:57",5944.01,5870.0,76.2,76.7,1.55,1.6,0.929,-0.071]
["2025-01-15 10:27:57",5944.01,5875.0,71.3,71.8,1.75,1.85,0.919,-0.081]
["2025-01-15 10:27:57",5944.01,5880.0,66.7,67.1,2.05,2.1,0.909,-0.092]
["2025-01-15 10:27:57",5944.01,5885.0,62.0,62.4,2.35,2.4,0.896,-0.104]
["2025-01-15 10:27:57",5944.01,5890.0,57.3,57.7,2.7,2.75,0.88,-0.12]
["2025-01-15 10:27:57",5944.01,5895.0,52.7,53.1,3.1,3.2,0.863,-0.137]
["2025-01-15 10:27:57",5944.01,5900.0,48.2,48.6,3.6,3.7,0.843,-0.157]
["2025-01-15 10:27:57",5944.01,5905.0,43.8,44.2,4.1,4.3,0.819,-0.181]
["2025-01-15 10:27:57",5944.01,5910.0,39.5,39.8,4.8,5.0,0.793,-0.207]
["2025-01-15 10:27:57",5944.01,5915.0,35.4,35.6,5.7,5.8,0.762,-0.238]
["2025-01-15 10:27:57",5944.01,5920.0,31.3,31.6,6.6,6.8,0.728,-0.272]
["2025-01-15 10:27:57",5944.01,5925.0,27.5,27.6,7.7,7.9,0.689,-0.311]
["2025-01-15 10:27:57",5944.01,5930.0,23.7,23.9,9.0,9.2,0.646,-0.354]
["2025-01-15 10:27:57",5944.01,5935.0,20.3,20.4,10.5,10.7,0.599,-0.401]
["2025-01-15 10:27:57",5944.01,5940.0,17.0,17.2,12.3,12.4,0.547,-0.453]
["2025-01-15 10:27:57",5944.01,5945.0,14.0,14.2,14.3,14.4,0.492,-0.508]
["2025-01-15 10:27:57",5944.01,5950.0,11.4,11.5,16.6,16.8,0.435,-0.564]
["2025-01-15 10:27:57",5944.01,5955.0,9.0,9.1,19.2,19.4,0.378,-0.622]
["2025-01-15 10:27:57",5944.01,5960.0,6.9,7.1,22.2,22.3,0.32,-0.68]
["2025-01-15 10:27:57",5944.01,5965.0,5.2,5.4,25.5,25.7,0.264,-0.736]
["2025-01-15 10:27:57",5944.01,5970.0,3.9,4.0,29.1,29.3,0.213,-0.787]
["2025-01-15 10:27:57",5944.01,5975.0,2.8,2.9,32.9,33.5,0.167,-0.833]
["2025-01-15 10:27:57",5944.01,5980.0,2.0,2.1,37.0,37.7,0.128,-0.872]
["2025-01-15 10:27:57",5944.01,5985.0,1.4,1.5,41.3,41.8,0.097,-0.903]
["2025-01-15 10:27:57",5944.01,5990.0,1.0,1.05,45.9,46.4,0.072,-0.928]
["2025-01-15 10:27:57",5944.01,5995.0,0.7,0.75,50.7,51.2,0.054,-0.946]
["2025-01-15 10:27:57",5944.01,6000.0,0.5,0.55,55.5,56.0,0.041,-0.959]
["2025-01-15 10:27:57",5944.01,6005.0,0.35,0.4,60.4,60.8,0.03,-0.97]
["2025-01-15 10:27:57",5944.01,6010.0,0.25,0.35,65.2,65.7,0.023,-0.977]
["2025-01-15 10:27:57",5944.01,6015.0,0.2,0.25,70.1,70.6,0.018,-0.982]
["2025-01-15 10:27:57",5944.01,6020.0,0.15,0.2,75.1,75.7,0.014,-0.986]
["2025-01-15 10:27:57",5944.01,6025.0,0.1,0.15,80.1,81.9,0.011,-0.989]
["2025-01-15 10:27:57",5944.01,6030.0,0.1,0.15,85.0,85.5,0.01,-0.99]
["2025-01-15 10:27:57",5944.01,6035.0,0.05,0.1,90.1,90.6,0.006,-0.994]
["2025-01-15 10:27:57",5944.01,6040.0,0.05,0.1,95.0,95.5,0.006,-0.994]
["2025-01-15 10:27:57",5944.01,6045.0,0.05,0.1,99.9,100.6,0.006,-0.994]
["2025-01-15 10:27:57",5944.01,6050.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 10:27:57",5944.01,6055.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 10:27:57",5944.01,6060.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 10:27:57",5944.01,6065.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 10:28:09",5943.46,5820.0,122.5,124.4,0.5,0.55,0.978,-0.022]
["2025-01-15 10:28:09",5943.46,5825.0,117.6,119.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:28:09",5943.46,5830.0,112.7,114.5,0.6,0.65,0.973,-0.027]
["2025-01-15 10:28:09",5943.46,5835.0,108.2,109.6,0.7,0.75,0.97,-0.03]
["2025-01-15 10:28:09",5943.46,5840.0,103.3,104.7,0.75,0.85,0.966,-0.034]
["2025-01-15 10:28:09",5943.46,5845.0,98.4,99.8,0.85,0.95,0.962,-0.038]
["2025-01-15 10:28:09",5943.46,5850.0,93.7,94.9,0.95,1.05,0.957,-0.043]
["2025-01-15 10:28:09",5943.46,5855.0,88.8,90.0,1.1,1.15,0.951,-0.049]
["2025-01-15 10:28:09",5943.46,5860.0,84.0,85.2,1.25,1.3,0.946,-0.054]
["2025-01-15 10:28:09",5943.46,5865.0,79.1,80.3,1.4,1.5,0.938,-0.062]
["2025-01-15 10:28:09",5943.46,5870.0,74.3,75.5,1.6,1.7,0.929,-0.071]
["2025-01-15 10:28:09",5943.46,5875.0,69.6,70.8,1.85,1.9,0.919,-0.081]
["2025-01-15 10:28:09",5943.46,5880.0,65.2,65.9,2.15,2.2,0.909,-0.092]
["2025-01-15 10:28:09",5943.46,5885.0,60.6,61.3,2.45,2.5,0.896,-0.104]
["2025-01-15 10:28:09",5943.46,5890.0,55.9,56.6,2.8,2.85,0.88,-0.12]
["2025-01-15 10:28:09",5943.46,5895.0,51.4,52.1,3.2,3.3,0.863,-0.137]
["2025-01-15 10:28:09",5943.46,5900.0,46.9,47.6,3.7,3.8,0.843,-0.157]
["2025-01-15 10:28:09",5943.46,5905.0,42.5,43.2,4.3,4.5,0.819,-0.181]
["2025-01-15 10:28:09",5943.46,5910.0,38.5,38.9,5.1,5.2,0.793,-0.207]
["2025-01-15 10:28:09",5943.46,5915.0,34.4,34.7,5.9,6.0,0.762,-0.238]
["2025-01-15 10:28:09",5943.46,5920.0,30.4,30.7,6.9,7.0,0.728,-0.272]
["2025-01-15 10:28:09",5943.46,5925.0,26.6,26.9,8.1,8.2,0.689,-0.311]
["2025-01-15 10:28:09",5943.46,5930.0,22.9,23.2,9.4,9.6,0.646,-0.354]
["2025-01-15 10:28:09",5943.46,5935.0,19.5,19.7,11.0,11.2,0.599,-0.401]
["2025-01-15 10:28:09",5943.46,5940.0,16.3,16.5,12.8,13.0,0.547,-0.453]
["2025-01-15 10:28:09",5943.46,5945.0,13.4,13.6,14.9,15.1,0.492,-0.508]
["2025-01-15 10:28:09",5943.46,5950.0,10.8,11.0,17.3,17.5,0.435,-0.564]
["2025-01-15 10:28:09",5943.46,5955.0,8.5,8.7,20.0,20.2,0.378,-0.622]
["2025-01-15 10:28:09",5943.46,5960.0,6.6,6.7,23.0,23.2,0.32,-0.68]
["2025-01-15 10:28:09",5943.46,5965.0,5.0,5.1,26.3,26.6,0.264,-0.736]
["2025-01-15 10:28:09",5943.46,5970.0,3.7,3.8,30.0,30.3,0.213,-0.787]
["2025-01-15 10:28:09",5943.46,5975.0,2.65,2.7,33.9,34.5,0.167,-0.833]
["2025-01-15 10:28:09",5943.46,5980.0,1.9,1.95,38.1,38.8,0.128,-0.872]
["2025-01-15 10:28:09",5943.46,5985.0,1.35,1.4,42.5,43.4,0.097,-0.903]
["2025-01-15 10:28:09",5943.46,5990.0,0.95,1.0,47.1,47.9,0.072,-0.928]
["2025-01-15 10:28:09",5943.46,5995.0,0.65,0.7,51.8,52.7,0.054,-0.946]
["2025-01-15 10:28:09",5943.46,6000.0,0.5,0.55,56.6,57.5,0.041,-0.959]
["2025-01-15 10:28:09",5943.46,6005.0,0.35,0.4,61.5,62.4,0.03,-0.97]
["2025-01-15 10:28:09",5943.46,6010.0,0.25,0.3,66.4,68.0,0.023,-0.977]
["2025-01-15 10:28:09",5943.46,6015.0,0.2,0.25,71.3,72.8,0.018,-0.982]
["2025-01-15 10:28:09",5943.46,6020.0,0.15,0.2,76.3,77.9,0.014,-0.986]
["2025-01-15 10:28:09",5943.46,6025.0,0.1,0.15,81.2,82.9,0.011,-0.989]
["2025-01-15 10:28:09",5943.46,6030.0,0.05,0.15,86.2,87.7,0.01,-0.99]
["2025-01-15 10:28:09",5943.46,6035.0,0.05,0.1,91.2,92.8,0.006,-0.994]
["2025-01-15 10:28:09",5943.46,6040.0,0.05,0.1,96.2,97.8,0.006,-0.994]
["2025-01-15 10:28:09",5943.46,6045.0,0.05,0.1,101.1,104.6,0.006,-0.994]
["2025-01-15 10:28:09",5943.46,6050.0,0.0,0.05,106.1,109.6,0.002,-0.998]
["2025-01-15 10:28:09",5943.46,6055.0,0.0,0.05,111.1,114.6,0.002,-0.998]
["2025-01-15 10:28:09",5943.46,6060.0,0.0,0.05,116.1,119.9,0.002,-0.998]
["2025-01-15 10:28:09",5943.46,6065.0,0.0,0.05,121.1,124.9,0.002,-0.998]
["2025-01-15 10:28:21",5943.14,5820.0,123.7,124.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:28:21",5943.14,5825.0,118.8,119.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:28:21",5943.14,5830.0,113.9,114.4,0.6,0.65,0.972,-0.028]
["2025-01-15 10:28:21",5943.14,5835.0,108.9,109.4,0.7,0.75,0.968,-0.031]
["2025-01-15 10:28:21",5943.14,5840.0,104.0,104.5,0.75,0.85,0.965,-0.035]
["2025-01-15 10:28:21",5943.14,5845.0,99.1,99.6,0.85,0.95,0.961,-0.039]
["2025-01-15 10:28:21",5943.14,5850.0,94.2,94.7,1.0,1.05,0.955,-0.045]
["2025-01-15 10:28:21",5943.14,5855.0,89.4,89.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:28:21",5943.14,5860.0,84.5,85.0,1.25,1.3,0.943,-0.057]
["2025-01-15 10:28:21",5943.14,5865.0,79.7,80.2,1.45,1.5,0.935,-0.065]
["2025-01-15 10:28:21",5943.14,5870.0,74.9,75.4,1.6,1.7,0.927,-0.073]
["2025-01-15 10:28:21",5943.14,5875.0,70.1,70.6,1.85,1.9,0.917,-0.083]
["2025-01-15 10:28:21",5943.14,5880.0,65.5,65.9,2.1,2.2,0.905,-0.095]
["2025-01-15 10:28:21",5943.14,5885.0,60.8,61.2,2.45,2.5,0.891,-0.109]
["2025-01-15 10:28:21",5943.14,5890.0,56.2,56.5,2.8,2.85,0.876,-0.124]
["2025-01-15 10:28:21",5943.14,5895.0,51.6,52.0,3.2,3.4,0.858,-0.142]
["2025-01-15 10:28:21",5943.14,5900.0,47.1,47.5,3.7,3.9,0.837,-0.163]
["2025-01-15 10:28:21",5943.14,5905.0,42.7,43.1,4.4,4.5,0.813,-0.187]
["2025-01-15 10:28:21",5943.14,5910.0,38.5,38.8,5.1,5.2,0.785,-0.215]
["2025-01-15 10:28:21",5943.14,5915.0,34.4,34.6,5.9,6.1,0.754,-0.246]
["2025-01-15 10:28:21",5943.14,5920.0,30.4,30.6,6.9,7.1,0.719,-0.281]
["2025-01-15 10:28:21",5943.14,5925.0,26.5,26.8,8.1,8.2,0.679,-0.321]
["2025-01-15 10:28:21",5943.14,5930.0,22.9,23.1,9.5,9.6,0.636,-0.364]
["2025-01-15 10:28:21",5943.14,5935.0,19.5,19.7,11.0,11.2,0.588,-0.412]
["2025-01-15 10:28:21",5943.14,5940.0,16.3,16.5,12.8,13.0,0.536,-0.464]
["2025-01-15 10:28:21",5943.14,5945.0,13.5,13.6,14.9,15.1,0.481,-0.519]
["2025-01-15 10:28:21",5943.14,5950.0,10.8,11.0,17.3,17.5,0.424,-0.576]
["2025-01-15 10:28:21",5943.14,5955.0,8.5,8.7,20.0,20.2,0.366,-0.634]
["2025-01-15 10:28:21",5943.14,5960.0,6.5,6.7,23.1,23.2,0.308,-0.692]
["2025-01-15 10:28:21",5943.14,5965.0,4.9,5.1,26.4,26.6,0.254,-0.746]
["2025-01-15 10:28:21",5943.14,5970.0,3.6,3.8,30.0,30.3,0.203,-0.797]
["2025-01-15 10:28:21",5943.14,5975.0,2.6,2.7,34.0,34.3,0.159,-0.841]
["2025-01-15 10:28:21",5943.14,5980.0,1.85,1.95,38.2,38.6,0.122,-0.878]
["2025-01-15 10:28:21",5943.14,5985.0,1.3,1.4,42.6,43.1,0.092,-0.908]
["2025-01-15 10:28:21",5943.14,5990.0,0.9,0.95,47.2,47.7,0.069,-0.931]
["2025-01-15 10:28:21",5943.14,5995.0,0.65,0.7,52.0,52.4,0.051,-0.949]
["2025-01-15 10:28:21",5943.14,6000.0,0.45,0.5,56.8,57.3,0.039,-0.961]
["2025-01-15 10:28:21",5943.14,6005.0,0.35,0.4,61.6,62.1,0.03,-0.97]
["2025-01-15 10:28:21",5943.14,6010.0,0.25,0.3,66.6,67.1,0.022,-0.978]
["2025-01-15 10:28:21",5943.14,6015.0,0.2,0.25,71.5,72.0,0.018,-0.982]
["2025-01-15 10:28:21",5943.14,6020.0,0.15,0.2,76.4,77.0,0.014,-0.986]
["2025-01-15 10:28:21",5943.14,6025.0,0.1,0.15,81.4,81.9,0.01,-0.989]
["2025-01-15 10:28:21",5943.14,6030.0,0.05,0.15,86.4,86.9,0.008,-0.992]
["2025-01-15 10:28:21",5943.14,6035.0,0.05,0.1,91.4,91.9,0.006,-0.994]
["2025-01-15 10:28:21",5943.14,6040.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 10:28:21",5943.14,6045.0,0.05,0.1,101.3,101.9,0.006,-0.994]
["2025-01-15 10:28:21",5943.14,6050.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 10:28:21",5943.14,6055.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 10:28:21",5943.14,6060.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 10:28:21",5943.14,6065.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 10:28:32",5943.51,5820.0,124.5,125.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:28:32",5943.51,5825.0,119.5,120.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:28:32",5943.51,5830.0,114.6,115.2,0.6,0.65,0.973,-0.027]
["2025-01-15 10:28:32",5943.51,5835.0,109.7,110.2,0.65,0.75,0.969,-0.031]
["2025-01-15 10:28:32",5943.51,5840.0,104.7,105.3,0.75,0.8,0.966,-0.034]
["2025-01-15 10:28:32",5943.51,5845.0,99.8,100.4,0.85,0.9,0.961,-0.039]
["2025-01-15 10:28:32",5943.51,5850.0,94.9,95.5,0.95,1.0,0.956,-0.044]
["2025-01-15 10:28:32",5943.51,5855.0,90.1,90.6,1.1,1.15,0.95,-0.05]
["2025-01-15 10:28:32",5943.51,5860.0,85.2,85.8,1.2,1.3,0.944,-0.056]
["2025-01-15 10:28:32",5943.51,5865.0,80.4,80.9,1.4,1.45,0.936,-0.064]
["2025-01-15 10:28:32",5943.51,5870.0,75.6,76.1,1.55,1.65,0.927,-0.073]
["2025-01-15 10:28:32",5943.51,5875.0,70.8,71.3,1.8,1.85,0.917,-0.083]
["2025-01-15 10:28:32",5943.51,5880.0,66.1,66.6,2.05,2.15,0.906,-0.094]
["2025-01-15 10:28:32",5943.51,5885.0,61.4,61.9,2.35,2.45,0.892,-0.108]
["2025-01-15 10:28:32",5943.51,5890.0,56.8,57.2,2.7,2.8,0.877,-0.123]
["2025-01-15 10:28:32",5943.51,5895.0,52.2,52.7,3.1,3.3,0.859,-0.142]
["2025-01-15 10:28:32",5943.51,5900.0,47.7,48.2,3.6,3.8,0.838,-0.162]
["2025-01-15 10:28:32",5943.51,5905.0,43.3,43.7,4.2,4.4,0.813,-0.186]
["2025-01-15 10:28:32",5943.51,5910.0,39.1,39.4,4.9,5.1,0.787,-0.213]
["2025-01-15 10:28:32",5943.51,5915.0,34.9,35.2,5.8,5.9,0.756,-0.244]
["2025-01-15 10:28:32",5943.51,5920.0,30.9,31.2,6.7,6.9,0.721,-0.28]
["2025-01-15 10:28:32",5943.51,5925.0,27.1,27.3,7.9,8.0,0.681,-0.319]
["2025-01-15 10:28:32",5943.51,5930.0,23.4,23.6,9.2,9.3,0.638,-0.362]
["2025-01-15 10:28:32",5943.51,5935.0,19.9,20.1,10.7,10.9,0.59,-0.41]
["2025-01-15 10:28:32",5943.51,5940.0,16.7,16.9,12.5,12.7,0.538,-0.462]
["2025-01-15 10:28:32",5943.51,5945.0,13.8,13.9,14.5,14.7,0.483,-0.517]
["2025-01-15 10:28:32",5943.51,5950.0,11.1,11.3,16.9,17.1,0.426,-0.574]
["2025-01-15 10:28:32",5943.51,5955.0,8.8,8.9,19.5,19.7,0.368,-0.632]
["2025-01-15 10:28:32",5943.51,5960.0,6.8,6.9,22.5,22.7,0.311,-0.689]
["2025-01-15 10:28:32",5943.51,5965.0,5.1,5.2,25.8,26.1,0.255,-0.745]
["2025-01-15 10:28:32",5943.51,5970.0,3.7,3.9,29.4,29.7,0.205,-0.795]
["2025-01-15 10:28:32",5943.51,5975.0,2.7,2.8,33.3,33.7,0.16,-0.839]
["2025-01-15 10:28:32",5943.51,5980.0,1.9,2.0,37.5,37.9,0.123,-0.877]
["2025-01-15 10:28:32",5943.51,5985.0,1.35,1.4,41.9,42.4,0.093,-0.907]
["2025-01-15 10:28:32",5943.51,5990.0,0.95,1.0,46.5,47.0,0.069,-0.931]
["2025-01-15 10:28:32",5943.51,5995.0,0.65,0.7,51.2,51.7,0.051,-0.949]
["2025-01-15 10:28:32",5943.51,6000.0,0.45,0.5,56.0,56.5,0.038,-0.962]
["2025-01-15 10:28:32",5943.51,6005.0,0.35,0.4,60.8,61.4,0.03,-0.97]
["2025-01-15 10:28:32",5943.51,6010.0,0.25,0.3,65.8,66.3,0.022,-0.978]
["2025-01-15 10:28:32",5943.51,6015.0,0.2,0.25,70.6,71.2,0.018,-0.982]
["2025-01-15 10:28:32",5943.51,6020.0,0.15,0.2,75.6,76.2,0.014,-0.986]
["2025-01-15 10:28:32",5943.51,6025.0,0.1,0.15,80.6,81.2,0.01,-0.99]
["2025-01-15 10:28:32",5943.51,6030.0,0.05,0.15,85.5,86.1,0.008,-0.992]
["2025-01-15 10:28:32",5943.51,6035.0,0.05,0.1,90.5,91.1,0.006,-0.994]
["2025-01-15 10:28:32",5943.51,6040.0,0.05,0.1,95.5,96.1,0.006,-0.994]
["2025-01-15 10:28:32",5943.51,6045.0,0.05,0.1,100.5,101.1,0.006,-0.994]
["2025-01-15 10:28:32",5943.51,6050.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 10:28:32",5943.51,6055.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 10:28:32",5943.51,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 10:28:32",5943.51,6065.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 10:28:44",5943.5,5820.0,123.9,124.5,0.45,0.55,0.978,-0.022]
["2025-01-15 10:28:44",5943.5,5825.0,119.0,119.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:28:44",5943.5,5830.0,114.1,114.6,0.6,0.65,0.973,-0.027]
["2025-01-15 10:28:44",5943.5,5835.0,109.2,109.7,0.7,0.75,0.969,-0.031]
["2025-01-15 10:28:44",5943.5,5840.0,104.2,104.8,0.75,0.8,0.966,-0.034]
["2025-01-15 10:28:44",5943.5,5845.0,99.3,99.9,0.85,0.9,0.961,-0.038]
["2025-01-15 10:28:44",5943.5,5850.0,94.4,95.0,0.95,1.0,0.957,-0.043]
["2025-01-15 10:28:44",5943.5,5855.0,89.6,90.1,1.1,1.15,0.951,-0.049]
["2025-01-15 10:28:44",5943.5,5860.0,84.7,85.2,1.25,1.3,0.945,-0.055]
["2025-01-15 10:28:44",5943.5,5865.0,79.9,80.4,1.4,1.45,0.937,-0.063]
["2025-01-15 10:28:44",5943.5,5870.0,75.1,75.6,1.6,1.7,0.928,-0.072]
["2025-01-15 10:28:44",5943.5,5875.0,70.3,70.8,1.85,1.9,0.918,-0.082]
["2025-01-15 10:28:44",5943.5,5880.0,65.7,66.1,2.1,2.15,0.907,-0.093]
["2025-01-15 10:28:44",5943.5,5885.0,61.0,61.4,2.4,2.5,0.894,-0.106]
["2025-01-15 10:28:44",5943.5,5890.0,56.3,56.8,2.8,2.85,0.878,-0.122]
["2025-01-15 10:28:44",5943.5,5895.0,51.8,52.2,3.2,3.3,0.86,-0.14]
["2025-01-15 10:28:44",5943.5,5900.0,47.3,47.7,3.7,3.8,0.84,-0.16]
["2025-01-15 10:28:44",5943.5,5905.0,42.9,43.3,4.3,4.5,0.816,-0.184]
["2025-01-15 10:28:44",5943.5,5910.0,38.7,39.0,5.0,5.2,0.79,-0.21]
["2025-01-15 10:28:44",5943.5,5915.0,34.5,34.8,5.9,6.0,0.758,-0.242]
["2025-01-15 10:28:44",5943.5,5920.0,30.5,30.8,6.8,7.0,0.724,-0.276]
["2025-01-15 10:28:44",5943.5,5925.0,26.7,26.9,8.0,8.2,0.685,-0.315]
["2025-01-15 10:28:44",5943.5,5930.0,23.1,23.3,9.3,9.5,0.641,-0.359]
["2025-01-15 10:28:44",5943.5,5935.0,19.6,19.8,10.9,11.1,0.594,-0.406]
["2025-01-15 10:28:44",5943.5,5940.0,16.4,16.6,12.7,12.9,0.542,-0.458]
["2025-01-15 10:28:44",5943.5,5945.0,13.5,13.7,14.8,14.9,0.487,-0.513]
["2025-01-15 10:28:44",5943.5,5950.0,10.9,11.0,17.1,17.3,0.43,-0.57]
["2025-01-15 10:28:44",5943.5,5955.0,8.6,8.7,19.8,20.0,0.371,-0.629]
["2025-01-15 10:28:44",5943.5,5960.0,6.6,6.7,22.8,23.0,0.313,-0.687]
["2025-01-15 10:28:44",5943.5,5965.0,5.0,5.1,26.2,26.4,0.259,-0.742]
["2025-01-15 10:28:44",5943.5,5970.0,3.6,3.8,29.8,30.1,0.208,-0.792]
["2025-01-15 10:28:44",5943.5,5975.0,2.65,2.7,33.7,34.1,0.162,-0.838]
["2025-01-15 10:28:44",5943.5,5980.0,1.85,1.95,37.9,38.4,0.124,-0.876]
["2025-01-15 10:28:44",5943.5,5985.0,1.3,1.35,42.4,42.9,0.093,-0.907]
["2025-01-15 10:28:44",5943.5,5990.0,0.9,1.0,47.0,47.5,0.069,-0.931]
["2025-01-15 10:28:44",5943.5,5995.0,0.65,0.7,51.7,52.2,0.052,-0.948]
["2025-01-15 10:28:44",5943.5,6000.0,0.45,0.5,56.5,57.0,0.038,-0.962]
["2025-01-15 10:28:44",5943.5,6005.0,0.35,0.4,61.4,61.9,0.03,-0.97]
["2025-01-15 10:28:44",5943.5,6010.0,0.25,0.3,66.3,66.8,0.023,-0.977]
["2025-01-15 10:28:44",5943.5,6015.0,0.2,0.25,71.2,71.8,0.018,-0.982]
["2025-01-15 10:28:44",5943.5,6020.0,0.15,0.2,76.2,76.7,0.014,-0.986]
["2025-01-15 10:28:44",5943.5,6025.0,0.1,0.15,81.2,81.7,0.011,-0.989]
["2025-01-15 10:28:44",5943.5,6030.0,0.05,0.15,86.1,86.7,0.008,-0.992]
["2025-01-15 10:28:44",5943.5,6035.0,0.05,0.1,91.1,91.6,0.006,-0.994]
["2025-01-15 10:28:44",5943.5,6040.0,0.05,0.1,96.0,96.6,0.006,-0.994]
["2025-01-15 10:28:44",5943.5,6045.0,0.05,0.1,101.0,101.6,0.006,-0.994]
["2025-01-15 10:28:44",5943.5,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 10:28:44",5943.5,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 10:28:44",5943.5,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 10:28:44",5943.5,6065.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 10:28:55",5944.37,5820.0,125.6,126.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:28:55",5944.37,5825.0,120.7,121.2,0.5,0.55,0.975,-0.025]
["2025-01-15 10:28:55",5944.37,5830.0,115.7,116.3,0.55,0.65,0.973,-0.027]
["2025-01-15 10:28:55",5944.37,5835.0,110.8,111.3,0.65,0.7,0.969,-0.031]
["2025-01-15 10:28:55",5944.37,5840.0,105.9,106.4,0.75,0.8,0.966,-0.034]
["2025-01-15 10:28:55",5944.37,5845.0,101.0,101.5,0.8,0.85,0.961,-0.038]
["2025-01-15 10:28:55",5944.37,5850.0,96.1,96.6,0.9,0.95,0.957,-0.043]
["2025-01-15 10:28:55",5944.37,5855.0,91.2,91.7,1.0,1.1,0.951,-0.049]
["2025-01-15 10:28:55",5944.37,5860.0,86.3,86.9,1.15,1.2,0.945,-0.055]
["2025-01-15 10:28:55",5944.37,5865.0,81.5,82.0,1.3,1.4,0.937,-0.063]
["2025-01-15 10:28:55",5944.37,5870.0,76.7,77.2,1.5,1.55,0.928,-0.072]
["2025-01-15 10:28:55",5944.37,5875.0,71.9,72.4,1.75,1.8,0.918,-0.082]
["2025-01-15 10:28:55",5944.37,5880.0,67.2,67.6,2.0,2.05,0.907,-0.093]
["2025-01-15 10:28:55",5944.37,5885.0,62.5,62.9,2.25,2.35,0.894,-0.106]
["2025-01-15 10:28:55",5944.37,5890.0,57.8,58.3,2.6,2.7,0.878,-0.122]
["2025-01-15 10:28:55",5944.37,5895.0,53.2,53.7,3.0,3.1,0.86,-0.14]
["2025-01-15 10:28:55",5944.37,5900.0,48.7,49.1,3.5,3.6,0.84,-0.16]
["2025-01-15 10:28:55",5944.37,5905.0,44.3,44.7,4.0,4.2,0.816,-0.184]
["2025-01-15 10:28:55",5944.37,5910.0,40.1,40.4,4.7,4.8,0.79,-0.21]
["2025-01-15 10:28:55",5944.37,5915.0,35.8,36.2,5.5,5.6,0.758,-0.242]
["2025-01-15 10:28:55",5944.37,5920.0,31.8,32.1,6.4,6.6,0.724,-0.276]
["2025-01-15 10:28:55",5944.37,5925.0,27.9,28.2,7.5,7.7,0.685,-0.315]
["2025-01-15 10:28:55",5944.37,5930.0,24.2,24.4,8.8,8.9,0.641,-0.359]
["2025-01-15 10:28:55",5944.37,5935.0,20.6,20.9,10.3,10.4,0.594,-0.406]
["2025-01-15 10:28:55",5944.37,5940.0,17.4,17.6,12.0,12.1,0.542,-0.458]
["2025-01-15 10:28:55",5944.37,5945.0,14.3,14.5,13.9,14.1,0.487,-0.513]
["2025-01-15 10:28:55",5944.37,5950.0,11.6,11.8,16.2,16.4,0.43,-0.57]
["2025-01-15 10:28:55",5944.37,5955.0,9.2,9.4,18.7,18.9,0.371,-0.629]
["2025-01-15 10:28:55",5944.37,5960.0,7.1,7.3,21.6,21.9,0.313,-0.687]
["2025-01-15 10:28:55",5944.37,5965.0,5.4,5.5,24.9,25.1,0.259,-0.742]
["2025-01-15 10:28:55",5944.37,5970.0,4.0,4.1,28.5,28.8,0.208,-0.792]
["2025-01-15 10:28:55",5944.37,5975.0,2.85,2.95,32.3,32.7,0.162,-0.838]
["2025-01-15 10:28:55",5944.37,5980.0,2.05,2.1,36.4,36.9,0.124,-0.876]
["2025-01-15 10:28:55",5944.37,5985.0,1.4,1.5,40.8,41.3,0.093,-0.907]
["2025-01-15 10:28:55",5944.37,5990.0,1.0,1.05,45.4,45.9,0.069,-0.931]
["2025-01-15 10:28:55",5944.37,5995.0,0.7,0.75,50.1,50.6,0.052,-0.948]
["2025-01-15 10:28:55",5944.37,6000.0,0.5,0.55,55.0,55.3,0.038,-0.962]
["2025-01-15 10:28:55",5944.37,6005.0,0.35,0.4,59.7,60.3,0.03,-0.97]
["2025-01-15 10:28:55",5944.37,6010.0,0.25,0.3,64.6,65.2,0.023,-0.977]
["2025-01-15 10:28:55",5944.37,6015.0,0.2,0.25,69.5,70.1,0.018,-0.982]
["2025-01-15 10:28:55",5944.37,6020.0,0.15,0.2,74.5,75.1,0.014,-0.986]
["2025-01-15 10:28:55",5944.37,6025.0,0.1,0.15,79.5,80.0,0.011,-0.989]
["2025-01-15 10:28:55",5944.37,6030.0,0.1,0.15,84.4,85.0,0.008,-0.992]
["2025-01-15 10:28:55",5944.37,6035.0,0.05,0.1,89.4,90.0,0.006,-0.994]
["2025-01-15 10:28:55",5944.37,6040.0,0.05,0.1,94.4,94.9,0.006,-0.994]
["2025-01-15 10:28:55",5944.37,6045.0,0.05,0.1,99.4,99.9,0.006,-0.994]
["2025-01-15 10:28:55",5944.37,6050.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 10:28:55",5944.37,6055.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 10:28:55",5944.37,6060.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 10:28:55",5944.37,6065.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 10:29:07",5945.31,5825.0,121.1,121.7,0.5,0.55,0.977,-0.023]
["2025-01-15 10:29:07",5945.31,5830.0,116.2,116.7,0.55,0.6,0.975,-0.025]
["2025-01-15 10:29:07",5945.31,5835.0,111.2,111.8,0.6,0.7,0.97,-0.03]
["2025-01-15 10:29:07",5945.31,5840.0,106.3,106.9,0.7,0.75,0.968,-0.032]
["2025-01-15 10:29:07",5945.31,5845.0,101.4,101.9,0.8,0.85,0.963,-0.037]
["2025-01-15 10:29:07",5945.31,5850.0,96.5,97.0,0.9,0.95,0.959,-0.041]
["2025-01-15 10:29:07",5945.31,5855.0,91.6,92.2,1.0,1.05,0.954,-0.046]
["2025-01-15 10:29:07",5945.31,5860.0,86.8,87.3,1.1,1.2,0.947,-0.053]
["2025-01-15 10:29:07",5945.31,5865.0,81.9,82.4,1.25,1.35,0.941,-0.059]
["2025-01-15 10:29:07",5945.31,5870.0,77.1,77.6,1.45,1.5,0.932,-0.068]
["2025-01-15 10:29:07",5945.31,5875.0,72.3,72.8,1.65,1.7,0.923,-0.077]
["2025-01-15 10:29:07",5945.31,5880.0,67.6,68.1,1.9,1.95,0.912,-0.088]
["2025-01-15 10:29:07",5945.31,5885.0,62.9,63.3,2.15,2.25,0.899,-0.101]
["2025-01-15 10:29:07",5945.31,5890.0,58.3,58.7,2.5,2.55,0.884,-0.116]
["2025-01-15 10:29:07",5945.31,5895.0,53.7,54.1,2.9,2.95,0.867,-0.133]
["2025-01-15 10:29:07",5945.31,5900.0,49.1,49.5,3.3,3.5,0.849,-0.151]
["2025-01-15 10:29:07",5945.31,5905.0,44.7,45.1,3.9,4.0,0.825,-0.175]
["2025-01-15 10:29:07",5945.31,5910.0,40.4,40.7,4.5,4.7,0.799,-0.201]
["2025-01-15 10:29:07",5945.31,5915.0,36.2,36.5,5.3,5.4,0.769,-0.231]
["2025-01-15 10:29:07",5945.31,5920.0,32.1,32.4,6.2,6.4,0.735,-0.265]
["2025-01-15 10:29:07",5945.31,5925.0,28.2,28.4,7.3,7.4,0.697,-0.303]
["2025-01-15 10:29:07",5945.31,5930.0,24.4,24.6,8.5,8.7,0.654,-0.346]
["2025-01-15 10:29:07",5945.31,5935.0,20.9,21.1,10.0,10.1,0.607,-0.393]
["2025-01-15 10:29:07",5945.31,5940.0,17.6,17.7,11.7,11.8,0.556,-0.444]
["2025-01-15 10:29:07",5945.31,5945.0,14.5,14.7,13.6,13.8,0.5,-0.5]
["2025-01-15 10:29:07",5945.31,5950.0,11.8,11.9,15.8,16.0,0.444,-0.556]
["2025-01-15 10:29:07",5945.31,5955.0,9.3,9.5,18.4,18.6,0.386,-0.614]
["2025-01-15 10:29:07",5945.31,5960.0,7.2,7.4,21.3,21.5,0.328,-0.672]
["2025-01-15 10:29:07",5945.31,5965.0,5.5,5.6,24.5,24.7,0.272,-0.728]
["2025-01-15 10:29:07",5945.31,5970.0,4.0,4.1,28.0,28.3,0.219,-0.781]
["2025-01-15 10:29:07",5945.31,5975.0,2.9,3.0,31.8,32.2,0.172,-0.828]
["2025-01-15 10:29:07",5945.31,5980.0,2.05,2.15,36.0,36.4,0.132,-0.868]
["2025-01-15 10:29:07",5945.31,5985.0,1.45,1.5,40.3,40.8,0.1,-0.9]
["2025-01-15 10:29:07",5945.31,5990.0,1.0,1.05,44.9,45.4,0.074,-0.926]
["2025-01-15 10:29:07",5945.31,5995.0,0.7,0.75,49.6,50.1,0.055,-0.945]
["2025-01-15 10:29:07",5945.31,6000.0,0.5,0.55,54.4,54.9,0.041,-0.959]
["2025-01-15 10:29:07",5945.31,6005.0,0.35,0.4,59.2,59.8,0.03,-0.97]
["2025-01-15 10:29:07",5945.31,6010.0,0.25,0.3,64.1,64.7,0.023,-0.977]
["2025-01-15 10:29:07",5945.31,6015.0,0.2,0.25,69.1,69.6,0.019,-0.981]
["2025-01-15 10:29:07",5945.31,6020.0,0.15,0.2,74.0,74.6,0.015,-0.986]
["2025-01-15 10:29:07",5945.31,6025.0,0.1,0.15,79.0,79.5,0.011,-0.989]
["2025-01-15 10:29:07",5945.31,6030.0,0.1,0.15,84.0,84.5,0.01,-0.99]
["2025-01-15 10:29:07",5945.31,6035.0,0.05,0.1,88.9,89.5,0.006,-0.994]
["2025-01-15 10:29:07",5945.31,6040.0,0.05,0.1,93.9,94.5,0.006,-0.994]
["2025-01-15 10:29:07",5945.31,6045.0,0.05,0.1,98.9,99.5,0.006,-0.994]
["2025-01-15 10:29:07",5945.31,6050.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 10:29:07",5945.31,6055.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 10:29:07",5945.31,6060.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 10:29:07",5945.31,6065.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 10:29:07",5945.31,6070.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 10:29:18",5944.13,5820.0,124.9,125.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:29:18",5944.13,5825.0,119.9,120.6,0.5,0.55,0.977,-0.023]
["2025-01-15 10:29:18",5944.13,5830.0,115.0,115.6,0.55,0.6,0.975,-0.025]
["2025-01-15 10:29:18",5944.13,5835.0,110.1,110.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:29:18",5944.13,5840.0,105.1,105.8,0.7,0.75,0.968,-0.032]
["2025-01-15 10:29:18",5944.13,5845.0,100.2,100.8,0.8,0.85,0.963,-0.037]
["2025-01-15 10:29:18",5944.13,5850.0,95.3,95.9,0.9,0.95,0.959,-0.041]
["2025-01-15 10:29:18",5944.13,5855.0,90.5,91.0,1.0,1.1,0.954,-0.046]
["2025-01-15 10:29:18",5944.13,5860.0,85.6,86.2,1.15,1.2,0.947,-0.053]
["2025-01-15 10:29:18",5944.13,5865.0,80.8,81.3,1.3,1.35,0.94,-0.059]
["2025-01-15 10:29:18",5944.13,5870.0,75.9,76.5,1.5,1.55,0.932,-0.068]
["2025-01-15 10:29:18",5944.13,5875.0,71.2,71.7,1.7,1.75,0.923,-0.077]
["2025-01-15 10:29:18",5944.13,5880.0,66.5,66.9,1.95,2.0,0.912,-0.088]
["2025-01-15 10:29:18",5944.13,5885.0,61.8,62.2,2.25,2.3,0.899,-0.101]
["2025-01-15 10:29:18",5944.13,5890.0,57.1,57.6,2.6,2.65,0.885,-0.115]
["2025-01-15 10:29:18",5944.13,5895.0,52.5,53.0,3.0,3.1,0.867,-0.133]
["2025-01-15 10:29:18",5944.13,5900.0,48.0,48.5,3.4,3.6,0.847,-0.153]
["2025-01-15 10:29:18",5944.13,5905.0,43.6,44.0,4.0,4.2,0.825,-0.175]
["2025-01-15 10:29:18",5944.13,5910.0,39.4,39.7,4.7,4.8,0.798,-0.202]
["2025-01-15 10:29:18",5944.13,5915.0,35.2,35.4,5.5,5.6,0.768,-0.232]
["2025-01-15 10:29:18",5944.13,5920.0,31.1,31.4,6.5,6.6,0.734,-0.266]
["2025-01-15 10:29:18",5944.13,5925.0,27.3,27.5,7.5,7.7,0.696,-0.305]
["2025-01-15 10:29:18",5944.13,5930.0,23.6,23.8,8.8,9.0,0.653,-0.347]
["2025-01-15 10:29:18",5944.13,5935.0,20.1,20.3,10.3,10.5,0.605,-0.395]
["2025-01-15 10:29:18",5944.13,5940.0,16.8,17.0,12.1,12.2,0.552,-0.448]
["2025-01-15 10:29:18",5944.13,5945.0,13.8,14.0,14.1,14.3,0.497,-0.503]
["2025-01-15 10:29:18",5944.13,5950.0,11.1,11.3,16.4,16.6,0.44,-0.56]
["2025-01-15 10:29:18",5944.13,5955.0,8.8,8.9,19.0,19.2,0.381,-0.619]
["2025-01-15 10:29:18",5944.13,5960.0,6.7,6.9,22.0,22.2,0.321,-0.679]
["2025-01-15 10:29:18",5944.13,5965.0,5.1,5.2,25.3,25.5,0.264,-0.736]
["2025-01-15 10:29:18",5944.13,5970.0,3.7,3.8,28.9,29.2,0.213,-0.787]
["2025-01-15 10:29:18",5944.13,5975.0,2.7,2.75,32.8,33.2,0.167,-0.833]
["2025-01-15 10:29:18",5944.13,5980.0,1.9,1.95,37.0,37.5,0.126,-0.874]
["2025-01-15 10:29:18",5944.13,5985.0,1.3,1.4,41.3,41.9,0.096,-0.904]
["2025-01-15 10:29:18",5944.13,5990.0,0.9,1.0,45.9,46.5,0.07,-0.93]
["2025-01-15 10:29:18",5944.13,5995.0,0.65,0.7,50.6,51.2,0.052,-0.948]
["2025-01-15 10:29:18",5944.13,6000.0,0.45,0.5,55.4,56.0,0.038,-0.962]
["2025-01-15 10:29:18",5944.13,6005.0,0.35,0.4,60.3,60.9,0.03,-0.97]
["2025-01-15 10:29:18",5944.13,6010.0,0.25,0.3,65.2,65.8,0.023,-0.977]
["2025-01-15 10:29:18",5944.13,6015.0,0.2,0.25,70.2,70.8,0.018,-0.981]
["2025-01-15 10:29:18",5944.13,6020.0,0.15,0.2,75.1,75.7,0.015,-0.985]
["2025-01-15 10:29:18",5944.13,6025.0,0.1,0.15,80.1,80.7,0.011,-0.989]
["2025-01-15 10:29:18",5944.13,6030.0,0.05,0.15,85.1,85.7,0.008,-0.991]
["2025-01-15 10:29:18",5944.13,6035.0,0.05,0.1,90.1,90.7,0.006,-0.994]
["2025-01-15 10:29:18",5944.13,6040.0,0.05,0.1,95.1,95.7,0.006,-0.994]
["2025-01-15 10:29:18",5944.13,6045.0,0.05,0.1,100.0,100.6,0.006,-0.994]
["2025-01-15 10:29:18",5944.13,6050.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 10:29:18",5944.13,6055.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 10:29:18",5944.13,6060.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 10:29:18",5944.13,6065.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 10:29:30",5944.62,5820.0,125.8,126.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:29:30",5944.62,5825.0,120.9,121.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:29:30",5944.62,5830.0,115.9,116.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:29:30",5944.62,5835.0,111.0,111.5,0.6,0.65,0.971,-0.029]
["2025-01-15 10:29:30",5944.62,5840.0,106.0,106.6,0.7,0.75,0.968,-0.032]
["2025-01-15 10:29:30",5944.62,5845.0,101.1,101.7,0.8,0.85,0.963,-0.037]
["2025-01-15 10:29:30",5944.62,5850.0,96.2,96.8,0.9,0.95,0.959,-0.041]
["2025-01-15 10:29:30",5944.62,5855.0,91.3,91.9,1.0,1.05,0.954,-0.046]
["2025-01-15 10:29:30",5944.62,5860.0,86.5,87.0,1.1,1.2,0.947,-0.053]
["2025-01-15 10:29:30",5944.62,5865.0,81.6,82.1,1.25,1.35,0.941,-0.06]
["2025-01-15 10:29:30",5944.62,5870.0,76.8,77.3,1.45,1.5,0.933,-0.067]
["2025-01-15 10:29:30",5944.62,5875.0,72.0,72.5,1.65,1.7,0.923,-0.077]
["2025-01-15 10:29:30",5944.62,5880.0,67.3,67.8,1.85,1.95,0.912,-0.088]
["2025-01-15 10:29:30",5944.62,5885.0,62.6,63.0,2.15,2.25,0.9,-0.1]
["2025-01-15 10:29:30",5944.62,5890.0,57.9,58.4,2.5,2.55,0.885,-0.115]
["2025-01-15 10:29:30",5944.62,5895.0,53.3,53.7,2.9,2.95,0.869,-0.131]
["2025-01-15 10:29:30",5944.62,5900.0,48.8,49.2,3.3,3.4,0.849,-0.152]
["2025-01-15 10:29:30",5944.62,5905.0,44.3,44.7,3.9,4.0,0.826,-0.174]
["2025-01-15 10:29:30",5944.62,5910.0,40.1,40.4,4.5,4.7,0.8,-0.2]
["2025-01-15 10:29:30",5944.62,5915.0,35.8,36.1,5.3,5.4,0.77,-0.23]
["2025-01-15 10:29:30",5944.62,5920.0,31.8,32.0,6.2,6.3,0.735,-0.265]
["2025-01-15 10:29:30",5944.62,5925.0,27.9,28.1,7.3,7.4,0.696,-0.304]
["2025-01-15 10:29:30",5944.62,5930.0,24.1,24.3,8.5,8.7,0.654,-0.346]
["2025-01-15 10:29:30",5944.62,5935.0,20.6,20.8,10.0,10.1,0.606,-0.394]
["2025-01-15 10:29:30",5944.62,5940.0,17.3,17.5,11.7,11.8,0.554,-0.446]
["2025-01-15 10:29:30",5944.62,5945.0,14.3,14.4,13.7,13.8,0.498,-0.502]
["2025-01-15 10:29:30",5944.62,5950.0,11.5,11.7,15.9,16.1,0.441,-0.559]
["2025-01-15 10:29:30",5944.62,5955.0,9.1,9.3,18.5,18.7,0.382,-0.618]
["2025-01-15 10:29:30",5944.62,5960.0,7.0,7.2,21.4,21.6,0.323,-0.677]
["2025-01-15 10:29:30",5944.62,5965.0,5.3,5.4,24.6,24.9,0.267,-0.733]
["2025-01-15 10:29:30",5944.62,5970.0,3.9,4.0,28.2,28.5,0.214,-0.786]
["2025-01-15 10:29:30",5944.62,5975.0,2.8,2.9,32.0,32.5,0.167,-0.833]
["2025-01-15 10:29:30",5944.62,5980.0,2.0,2.05,36.2,36.6,0.128,-0.872]
["2025-01-15 10:29:30",5944.62,5985.0,1.35,1.45,40.6,41.1,0.096,-0.904]
["2025-01-15 10:29:30",5944.62,5990.0,0.95,1.05,45.1,45.6,0.072,-0.928]
["2025-01-15 10:29:30",5944.62,5995.0,0.65,0.75,49.8,50.3,0.052,-0.948]
["2025-01-15 10:29:30",5944.62,6000.0,0.5,0.55,54.6,55.1,0.04,-0.96]
["2025-01-15 10:29:30",5944.62,6005.0,0.35,0.4,59.5,60.0,0.03,-0.97]
["2025-01-15 10:29:30",5944.62,6010.0,0.25,0.3,64.4,65.0,0.023,-0.977]
["2025-01-15 10:29:30",5944.62,6015.0,0.2,0.25,69.3,69.9,0.019,-0.981]
["2025-01-15 10:29:30",5944.62,6020.0,0.15,0.2,74.3,74.8,0.015,-0.986]
["2025-01-15 10:29:30",5944.62,6025.0,0.1,0.15,79.3,79.8,0.011,-0.989]
["2025-01-15 10:29:30",5944.62,6030.0,0.05,0.15,84.2,84.8,0.009,-0.992]
["2025-01-15 10:29:30",5944.62,6035.0,0.05,0.1,89.2,89.8,0.006,-0.994]
["2025-01-15 10:29:30",5944.62,6040.0,0.05,0.1,94.2,94.8,0.006,-0.994]
["2025-01-15 10:29:30",5944.62,6045.0,0.05,0.1,99.2,99.7,0.006,-0.994]
["2025-01-15 10:29:30",5944.62,6050.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 10:29:30",5944.62,6055.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 10:29:30",5944.62,6060.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 10:29:30",5944.62,6065.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 10:29:41",5944.96,5820.0,125.6,126.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:29:41",5944.96,5825.0,120.6,121.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:29:41",5944.96,5830.0,115.7,116.2,0.55,0.6,0.975,-0.025]
["2025-01-15 10:29:41",5944.96,5835.0,110.8,111.2,0.6,0.7,0.971,-0.029]
["2025-01-15 10:29:41",5944.96,5840.0,105.8,106.3,0.7,0.75,0.968,-0.032]
["2025-01-15 10:29:41",5944.96,5845.0,100.9,101.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:29:41",5944.96,5850.0,96.0,96.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:29:41",5944.96,5855.0,91.1,91.6,1.0,1.05,0.954,-0.046]
["2025-01-15 10:29:41",5944.96,5860.0,86.3,86.7,1.1,1.2,0.947,-0.053]
["2025-01-15 10:29:41",5944.96,5865.0,81.4,81.9,1.25,1.35,0.941,-0.06]
["2025-01-15 10:29:41",5944.96,5870.0,76.6,77.0,1.45,1.5,0.933,-0.067]
["2025-01-15 10:29:41",5944.96,5875.0,71.8,72.3,1.65,1.7,0.923,-0.077]
["2025-01-15 10:29:41",5944.96,5880.0,67.1,67.5,1.9,1.95,0.912,-0.088]
["2025-01-15 10:29:41",5944.96,5885.0,62.4,62.8,2.15,2.25,0.9,-0.1]
["2025-01-15 10:29:41",5944.96,5890.0,57.7,58.0,2.5,2.6,0.885,-0.115]
["2025-01-15 10:29:41",5944.96,5895.0,53.1,53.5,2.9,3.0,0.869,-0.131]
["2025-01-15 10:29:41",5944.96,5900.0,48.6,48.9,3.3,3.5,0.849,-0.152]
["2025-01-15 10:29:41",5944.96,5905.0,44.2,44.5,3.9,4.0,0.826,-0.174]
["2025-01-15 10:29:41",5944.96,5910.0,39.8,40.2,4.5,4.7,0.8,-0.2]
["2025-01-15 10:29:41",5944.96,5915.0,35.6,35.9,5.3,5.5,0.77,-0.23]
["2025-01-15 10:29:41",5944.96,5920.0,31.6,31.8,6.3,6.4,0.735,-0.265]
["2025-01-15 10:29:41",5944.96,5925.0,27.7,27.9,7.3,7.5,0.696,-0.304]
["2025-01-15 10:29:41",5944.96,5930.0,23.9,24.1,8.6,8.7,0.654,-0.346]
["2025-01-15 10:29:41",5944.96,5935.0,20.4,20.6,10.1,10.2,0.606,-0.394]
["2025-01-15 10:29:41",5944.96,5940.0,17.1,17.3,11.8,11.9,0.554,-0.446]
["2025-01-15 10:29:41",5944.96,5945.0,14.1,14.3,13.8,13.9,0.498,-0.502]
["2025-01-15 10:29:41",5944.96,5950.0,11.4,11.5,16.0,16.2,0.441,-0.559]
["2025-01-15 10:29:41",5944.96,5955.0,9.0,9.1,18.6,18.8,0.382,-0.618]
["2025-01-15 10:29:41",5944.96,5960.0,6.9,7.1,21.5,21.8,0.323,-0.677]
["2025-01-15 10:29:41",5944.96,5965.0,5.2,5.3,24.8,25.0,0.267,-0.733]
["2025-01-15 10:29:41",5944.96,5970.0,3.8,4.0,28.4,28.7,0.214,-0.786]
["2025-01-15 10:29:41",5944.96,5975.0,2.75,2.85,32.2,32.6,0.167,-0.833]
["2025-01-15 10:29:41",5944.96,5980.0,1.95,2.0,36.4,36.8,0.128,-0.872]
["2025-01-15 10:29:41",5944.96,5985.0,1.35,1.4,40.8,41.3,0.096,-0.904]
["2025-01-15 10:29:41",5944.96,5990.0,0.95,1.0,45.4,45.8,0.072,-0.928]
["2025-01-15 10:29:41",5944.96,5995.0,0.65,0.75,50.1,50.6,0.052,-0.948]
["2025-01-15 10:29:41",5944.96,6000.0,0.45,0.55,54.9,55.4,0.04,-0.96]
["2025-01-15 10:29:41",5944.96,6005.0,0.35,0.4,59.8,60.2,0.03,-0.97]
["2025-01-15 10:29:41",5944.96,6010.0,0.25,0.3,64.7,65.1,0.023,-0.977]
["2025-01-15 10:29:41",5944.96,6015.0,0.2,0.25,69.6,70.1,0.019,-0.981]
["2025-01-15 10:29:41",5944.96,6020.0,0.15,0.2,74.6,75.0,0.015,-0.986]
["2025-01-15 10:29:41",5944.96,6025.0,0.1,0.15,79.6,80.0,0.011,-0.989]
["2025-01-15 10:29:41",5944.96,6030.0,0.05,0.15,84.5,85.0,0.009,-0.992]
["2025-01-15 10:29:41",5944.96,6035.0,0.05,0.1,89.5,90.0,0.006,-0.994]
["2025-01-15 10:29:41",5944.96,6040.0,0.05,0.1,94.5,94.9,0.006,-0.994]
["2025-01-15 10:29:41",5944.96,6045.0,0.05,0.1,99.5,99.9,0.006,-0.994]
["2025-01-15 10:29:41",5944.96,6050.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2025-01-15 10:29:41",5944.96,6055.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 10:29:41",5944.96,6060.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2025-01-15 10:29:41",5944.96,6065.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 10:29:52",5944.16,5820.0,124.6,125.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:29:52",5944.16,5825.0,119.6,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:29:52",5944.16,5830.0,114.7,115.2,0.55,0.65,0.975,-0.025]
["2025-01-15 10:29:52",5944.16,5835.0,109.7,110.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:29:52",5944.16,5840.0,104.8,105.3,0.75,0.8,0.968,-0.032]
["2025-01-15 10:29:52",5944.16,5845.0,99.9,100.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:29:52",5944.16,5850.0,95.0,95.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:29:52",5944.16,5855.0,90.1,90.7,1.05,1.1,0.954,-0.046]
["2025-01-15 10:29:52",5944.16,5860.0,85.3,85.8,1.15,1.25,0.948,-0.052]
["2025-01-15 10:29:52",5944.16,5865.0,80.4,80.9,1.35,1.4,0.941,-0.059]
["2025-01-15 10:29:52",5944.16,5870.0,75.6,76.1,1.5,1.6,0.934,-0.066]
["2025-01-15 10:29:52",5944.16,5875.0,70.8,71.3,1.75,1.8,0.924,-0.076]
["2025-01-15 10:29:52",5944.16,5880.0,66.0,66.6,2.0,2.05,0.913,-0.087]
["2025-01-15 10:29:52",5944.16,5885.0,61.4,61.8,2.3,2.35,0.901,-0.099]
["2025-01-15 10:29:52",5944.16,5890.0,56.8,57.2,2.65,2.7,0.886,-0.114]
["2025-01-15 10:29:52",5944.16,5895.0,52.2,52.6,3.0,3.1,0.869,-0.131]
["2025-01-15 10:29:52",5944.16,5900.0,47.7,48.1,3.5,3.6,0.85,-0.15]
["2025-01-15 10:29:52",5944.16,5905.0,43.2,43.7,4.1,4.2,0.828,-0.172]
["2025-01-15 10:29:52",5944.16,5910.0,39.0,39.3,4.8,4.9,0.802,-0.199]
["2025-01-15 10:29:52",5944.16,5915.0,34.8,35.1,5.6,5.7,0.772,-0.228]
["2025-01-15 10:29:52",5944.16,5920.0,30.8,31.0,6.5,6.7,0.738,-0.262]
["2025-01-15 10:29:52",5944.16,5925.0,26.9,27.2,7.7,7.8,0.7,-0.3]
["2025-01-15 10:29:52",5944.16,5930.0,23.2,23.5,9.0,9.1,0.657,-0.343]
["2025-01-15 10:29:52",5944.16,5935.0,19.8,20.0,10.5,10.6,0.61,-0.39]
["2025-01-15 10:29:52",5944.16,5940.0,16.5,16.7,12.3,12.4,0.558,-0.442]
["2025-01-15 10:29:52",5944.16,5945.0,13.6,13.8,14.3,14.5,0.503,-0.497]
["2025-01-15 10:29:52",5944.16,5950.0,10.9,11.1,16.7,16.8,0.445,-0.555]
["2025-01-15 10:29:52",5944.16,5955.0,8.6,8.8,19.3,19.5,0.386,-0.614]
["2025-01-15 10:29:52",5944.16,5960.0,6.6,6.7,22.3,22.5,0.326,-0.673]
["2025-01-15 10:29:52",5944.16,5965.0,5.0,5.1,25.6,25.9,0.269,-0.731]
["2025-01-15 10:29:52",5944.16,5970.0,3.6,3.8,29.3,29.6,0.215,-0.783]
["2025-01-15 10:29:52",5944.16,5975.0,2.6,2.7,33.1,33.5,0.169,-0.831]
["2025-01-15 10:29:52",5944.16,5980.0,1.85,1.9,37.3,37.8,0.129,-0.871]
["2025-01-15 10:29:52",5944.16,5985.0,1.3,1.35,41.7,42.2,0.096,-0.904]
["2025-01-15 10:29:52",5944.16,5990.0,0.9,0.95,46.3,46.8,0.072,-0.928]
["2025-01-15 10:29:52",5944.16,5995.0,0.65,0.7,51.1,51.6,0.054,-0.946]
["2025-01-15 10:29:52",5944.16,6000.0,0.45,0.5,55.9,56.4,0.04,-0.96]
["2025-01-15 10:29:52",5944.16,6005.0,0.3,0.4,60.8,61.2,0.03,-0.969]
["2025-01-15 10:29:52",5944.16,6010.0,0.25,0.3,65.7,66.2,0.023,-0.977]
["2025-01-15 10:29:52",5944.16,6015.0,0.2,0.25,70.6,71.1,0.019,-0.981]
["2025-01-15 10:29:52",5944.16,6020.0,0.15,0.2,75.6,76.1,0.015,-0.985]
["2025-01-15 10:29:52",5944.16,6025.0,0.1,0.15,80.5,81.0,0.011,-0.989]
["2025-01-15 10:29:52",5944.16,6030.0,0.05,0.15,85.5,86.0,0.009,-0.991]
["2025-01-15 10:29:52",5944.16,6035.0,0.05,0.1,90.5,91.0,0.006,-0.994]
["2025-01-15 10:29:52",5944.16,6040.0,0.05,0.1,95.5,96.0,0.006,-0.994]
["2025-01-15 10:29:52",5944.16,6045.0,0.0,0.1,100.4,101.0,0.006,-0.994]
["2025-01-15 10:29:52",5944.16,6050.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 10:29:52",5944.16,6055.0,0.0,0.05,110.4,113.4,0.002,-0.998]
["2025-01-15 10:29:52",5944.16,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 10:29:52",5944.16,6065.0,0.0,0.05,120.4,124.8,0.002,-0.998]
["2025-01-15 10:30:04",5944.0,5820.0,124.6,125.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:30:04",5944.0,5825.0,119.6,120.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:30:04",5944.0,5830.0,114.7,115.2,0.55,0.65,0.974,-0.026]
["2025-01-15 10:30:04",5944.0,5835.0,109.8,110.3,0.65,0.7,0.97,-0.03]
["2025-01-15 10:30:04",5944.0,5840.0,104.9,105.4,0.7,0.8,0.967,-0.033]
["2025-01-15 10:30:04",5944.0,5845.0,99.9,100.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:30:04",5944.0,5850.0,95.0,95.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:30:04",5944.0,5855.0,90.2,90.6,1.05,1.1,0.952,-0.048]
["2025-01-15 10:30:04",5944.0,5860.0,85.3,85.8,1.15,1.25,0.946,-0.054]
["2025-01-15 10:30:04",5944.0,5865.0,80.5,80.9,1.3,1.4,0.939,-0.061]
["2025-01-15 10:30:04",5944.0,5870.0,75.7,76.1,1.5,1.55,0.931,-0.069]
["2025-01-15 10:30:04",5944.0,5875.0,70.9,71.4,1.7,1.8,0.922,-0.078]
["2025-01-15 10:30:04",5944.0,5880.0,66.1,66.6,2.0,2.05,0.911,-0.089]
["2025-01-15 10:30:04",5944.0,5885.0,61.4,61.9,2.25,2.35,0.898,-0.102]
["2025-01-15 10:30:04",5944.0,5890.0,56.8,57.2,2.6,2.7,0.883,-0.117]
["2025-01-15 10:30:04",5944.0,5895.0,52.2,52.6,3.0,3.1,0.866,-0.134]
["2025-01-15 10:30:04",5944.0,5900.0,47.7,48.1,3.5,3.6,0.845,-0.155]
["2025-01-15 10:30:04",5944.0,5905.0,43.3,43.7,4.1,4.2,0.823,-0.177]
["2025-01-15 10:30:04",5944.0,5910.0,39.0,39.4,4.8,4.9,0.796,-0.204]
["2025-01-15 10:30:04",5944.0,5915.0,34.9,35.2,5.6,5.7,0.765,-0.235]
["2025-01-15 10:30:04",5944.0,5920.0,30.8,31.1,6.5,6.7,0.73,-0.27]
["2025-01-15 10:30:04",5944.0,5925.0,27.0,27.2,7.6,7.8,0.691,-0.309]
["2025-01-15 10:30:04",5944.0,5930.0,23.3,23.5,8.9,9.1,0.647,-0.353]
["2025-01-15 10:30:04",5944.0,5935.0,19.8,20.1,10.5,10.6,0.6,-0.4]
["2025-01-15 10:30:04",5944.0,5940.0,16.6,16.8,12.2,12.4,0.547,-0.453]
["2025-01-15 10:30:04",5944.0,5945.0,13.7,13.8,14.3,14.4,0.492,-0.508]
["2025-01-15 10:30:04",5944.0,5950.0,11.0,11.2,16.6,16.8,0.434,-0.566]
["2025-01-15 10:30:04",5944.0,5955.0,8.6,8.8,19.2,19.4,0.375,-0.625]
["2025-01-15 10:30:04",5944.0,5960.0,6.6,6.8,22.2,22.4,0.317,-0.683]
["2025-01-15 10:30:04",5944.0,5965.0,5.0,5.1,25.5,25.8,0.26,-0.74]
["2025-01-15 10:30:04",5944.0,5970.0,3.6,3.8,29.2,29.5,0.209,-0.791]
["2025-01-15 10:30:04",5944.0,5975.0,2.6,2.7,33.1,33.5,0.163,-0.837]
["2025-01-15 10:30:04",5944.0,5980.0,1.85,1.95,37.3,37.8,0.124,-0.876]
["2025-01-15 10:30:04",5944.0,5985.0,1.3,1.35,41.7,42.2,0.093,-0.907]
["2025-01-15 10:30:04",5944.0,5990.0,0.9,0.95,46.3,46.8,0.069,-0.931]
["2025-01-15 10:30:04",5944.0,5995.0,0.65,0.7,51.1,51.5,0.052,-0.948]
["2025-01-15 10:30:04",5944.0,6000.0,0.45,0.5,55.9,56.3,0.038,-0.962]
["2025-01-15 10:30:04",5944.0,6005.0,0.3,0.4,60.7,61.2,0.029,-0.971]
["2025-01-15 10:30:04",5944.0,6010.0,0.25,0.3,65.7,66.1,0.023,-0.977]
["2025-01-15 10:30:04",5944.0,6015.0,0.2,0.25,70.6,71.1,0.018,-0.982]
["2025-01-15 10:30:04",5944.0,6020.0,0.15,0.2,75.6,76.0,0.014,-0.986]
["2025-01-15 10:30:04",5944.0,6025.0,0.1,0.15,80.5,81.0,0.011,-0.989]
["2025-01-15 10:30:04",5944.0,6030.0,0.05,0.15,85.5,86.0,0.008,-0.992]
["2025-01-15 10:30:04",5944.0,6035.0,0.05,0.1,90.5,91.0,0.006,-0.994]
["2025-01-15 10:30:04",5944.0,6040.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 10:30:04",5944.0,6045.0,0.0,0.1,100.4,101.0,0.004,-0.996]
["2025-01-15 10:30:04",5944.0,6050.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 10:30:04",5944.0,6055.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 10:30:04",5944.0,6060.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 10:30:04",5944.0,6065.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 10:30:16",5945.08,5825.0,121.0,122.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:30:16",5945.08,5830.0,116.1,116.7,0.55,0.6,0.975,-0.025]
["2025-01-15 10:30:16",5945.08,5835.0,111.2,111.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:30:16",5945.08,5840.0,106.2,108.1,0.65,0.75,0.968,-0.032]
["2025-01-15 10:30:16",5945.08,5845.0,101.3,103.1,0.75,0.8,0.964,-0.036]
["2025-01-15 10:30:16",5945.08,5850.0,96.4,97.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:30:16",5945.08,5855.0,91.5,93.1,0.95,1.05,0.956,-0.044]
["2025-01-15 10:30:16",5945.08,5860.0,86.7,88.2,1.1,1.15,0.949,-0.051]
["2025-01-15 10:30:16",5945.08,5865.0,81.8,82.4,1.25,1.3,0.942,-0.058]
["2025-01-15 10:30:16",5945.08,5870.0,77.0,77.6,1.4,1.5,0.934,-0.066]
["2025-01-15 10:30:16",5945.08,5875.0,72.2,73.7,1.6,1.7,0.925,-0.075]
["2025-01-15 10:30:16",5945.08,5880.0,67.4,68.0,1.85,1.9,0.914,-0.086]
["2025-01-15 10:30:16",5945.08,5885.0,62.8,63.3,2.1,2.2,0.902,-0.098]
["2025-01-15 10:30:16",5945.08,5890.0,58.2,58.6,2.45,2.5,0.888,-0.112]
["2025-01-15 10:30:16",5945.08,5895.0,53.6,54.0,2.8,2.9,0.872,-0.128]
["2025-01-15 10:30:16",5945.08,5900.0,49.0,49.8,3.3,3.4,0.852,-0.148]
["2025-01-15 10:30:16",5945.08,5905.0,44.6,45.0,3.8,3.9,0.829,-0.171]
["2025-01-15 10:30:16",5945.08,5910.0,40.4,40.8,4.4,4.6,0.804,-0.196]
["2025-01-15 10:30:16",5945.08,5915.0,36.2,36.5,5.2,5.3,0.773,-0.227]
["2025-01-15 10:30:16",5945.08,5920.0,32.1,32.3,6.1,6.2,0.74,-0.26]
["2025-01-15 10:30:16",5945.08,5925.0,28.2,28.4,7.2,7.3,0.702,-0.298]
["2025-01-15 10:30:16",5945.08,5930.0,24.4,24.6,8.4,8.5,0.659,-0.341]
["2025-01-15 10:30:16",5945.08,5935.0,20.8,21.0,9.9,10.0,0.612,-0.388]
["2025-01-15 10:30:16",5945.08,5940.0,17.5,17.7,11.5,11.7,0.56,-0.44]
["2025-01-15 10:30:16",5945.08,5945.0,14.5,14.6,13.5,13.6,0.504,-0.496]
["2025-01-15 10:30:16",5945.08,5950.0,11.7,11.9,15.7,15.9,0.447,-0.553]
["2025-01-15 10:30:16",5945.08,5955.0,9.3,9.4,18.3,18.4,0.388,-0.612]
["2025-01-15 10:30:16",5945.08,5960.0,7.2,7.3,21.1,21.3,0.329,-0.671]
["2025-01-15 10:30:16",5945.08,5965.0,5.4,5.5,24.2,24.6,0.271,-0.729]
["2025-01-15 10:30:16",5945.08,5970.0,4.0,4.1,27.9,28.1,0.218,-0.782]
["2025-01-15 10:30:16",5945.08,5975.0,2.85,2.95,31.8,32.2,0.17,-0.83]
["2025-01-15 10:30:16",5945.08,5980.0,2.05,2.1,35.9,36.4,0.13,-0.87]
["2025-01-15 10:30:16",5945.08,5985.0,1.4,1.5,39.9,40.9,0.098,-0.902]
["2025-01-15 10:30:16",5945.08,5990.0,1.0,1.05,44.3,45.5,0.072,-0.928]
["2025-01-15 10:30:16",5945.08,5995.0,0.7,0.75,49.0,50.2,0.054,-0.946]
["2025-01-15 10:30:16",5945.08,6000.0,0.5,0.55,53.8,55.0,0.04,-0.96]
["2025-01-15 10:30:16",5945.08,6005.0,0.35,0.4,58.8,59.8,0.031,-0.969]
["2025-01-15 10:30:16",5945.08,6010.0,0.25,0.3,63.7,64.7,0.023,-0.977]
["2025-01-15 10:30:16",5945.08,6015.0,0.2,0.25,68.1,69.7,0.019,-0.981]
["2025-01-15 10:30:16",5945.08,6020.0,0.15,0.2,73.1,74.6,0.015,-0.985]
["2025-01-15 10:30:16",5945.08,6025.0,0.1,0.15,78.0,79.6,0.011,-0.989]
["2025-01-15 10:30:16",5945.08,6030.0,0.1,0.15,82.9,84.6,0.01,-0.99]
["2025-01-15 10:30:16",5945.08,6035.0,0.05,0.1,87.9,89.5,0.006,-0.994]
["2025-01-15 10:30:16",5945.08,6040.0,0.05,0.1,92.9,94.5,0.006,-0.994]
["2025-01-15 10:30:16",5945.08,6045.0,0.05,0.1,97.9,99.5,0.006,-0.994]
["2025-01-15 10:30:16",5945.08,6050.0,0.0,0.05,100.7,104.5,0.002,-0.998]
["2025-01-15 10:30:16",5945.08,6055.0,0.0,0.05,105.7,109.6,0.002,-0.998]
["2025-01-15 10:30:16",5945.08,6060.0,0.0,0.05,110.0,114.5,0.002,-0.998]
["2025-01-15 10:30:16",5945.08,6065.0,0.0,0.05,115.3,119.6,0.002,-0.998]
["2025-01-15 10:30:16",5945.08,6070.0,0.0,0.05,120.8,124.5,0.002,-0.998]
["2025-01-15 10:30:27",5945.7,5825.0,121.2,121.7,0.45,0.55,0.978,-0.022]
["2025-01-15 10:30:27",5945.7,5830.0,116.2,116.7,0.55,0.6,0.975,-0.025]
["2025-01-15 10:30:27",5945.7,5835.0,111.3,111.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:30:27",5945.7,5840.0,106.4,106.9,0.65,0.7,0.97,-0.03]
["2025-01-15 10:30:27",5945.7,5845.0,101.4,102.0,0.75,0.8,0.965,-0.035]
["2025-01-15 10:30:27",5945.7,5850.0,96.5,97.0,0.85,0.9,0.961,-0.039]
["2025-01-15 10:30:27",5945.7,5855.0,91.7,92.1,0.95,1.0,0.956,-0.044]
["2025-01-15 10:30:27",5945.7,5860.0,86.8,87.3,1.05,1.1,0.95,-0.05]
["2025-01-15 10:30:27",5945.7,5865.0,81.9,82.4,1.2,1.25,0.944,-0.056]
["2025-01-15 10:30:27",5945.7,5870.0,77.1,77.6,1.35,1.45,0.935,-0.065]
["2025-01-15 10:30:27",5945.7,5875.0,72.3,72.8,1.55,1.65,0.927,-0.073]
["2025-01-15 10:30:27",5945.7,5880.0,67.5,68.0,1.8,1.85,0.917,-0.083]
["2025-01-15 10:30:27",5945.7,5885.0,62.9,63.3,2.05,2.15,0.905,-0.095]
["2025-01-15 10:30:27",5945.7,5890.0,58.2,58.6,2.4,2.45,0.89,-0.11]
["2025-01-15 10:30:27",5945.7,5895.0,53.6,54.0,2.75,2.85,0.874,-0.126]
["2025-01-15 10:30:27",5945.7,5900.0,49.0,49.4,3.2,3.3,0.855,-0.145]
["2025-01-15 10:30:27",5945.7,5905.0,44.6,44.9,3.7,3.9,0.834,-0.166]
["2025-01-15 10:30:27",5945.7,5910.0,40.2,40.6,4.4,4.5,0.807,-0.193]
["2025-01-15 10:30:27",5945.7,5915.0,36.0,36.3,5.1,5.3,0.778,-0.222]
["2025-01-15 10:30:27",5945.7,5920.0,31.9,32.2,6.0,6.2,0.744,-0.256]
["2025-01-15 10:30:27",5945.7,5925.0,28.0,28.2,7.1,7.2,0.706,-0.294]
["2025-01-15 10:30:27",5945.7,5930.0,24.2,24.4,8.3,8.5,0.664,-0.336]
["2025-01-15 10:30:27",5945.7,5935.0,20.7,20.9,9.8,9.9,0.617,-0.383]
["2025-01-15 10:30:27",5945.7,5940.0,17.4,17.6,11.5,11.6,0.565,-0.435]
["2025-01-15 10:30:27",5945.7,5945.0,14.3,14.5,13.4,13.6,0.51,-0.49]
["2025-01-15 10:30:27",5945.7,5950.0,11.6,11.7,15.6,15.8,0.452,-0.548]
["2025-01-15 10:30:27",5945.7,5955.0,9.1,9.3,18.2,18.4,0.393,-0.607]
["2025-01-15 10:30:27",5945.7,5960.0,7.0,7.2,21.1,21.3,0.333,-0.667]
["2025-01-15 10:30:27",5945.7,5965.0,5.3,5.4,24.3,24.6,0.274,-0.726]
["2025-01-15 10:30:27",5945.7,5970.0,3.9,4.0,27.9,28.2,0.22,-0.78]
["2025-01-15 10:30:27",5945.7,5975.0,2.8,2.9,31.7,32.1,0.173,-0.827]
["2025-01-15 10:30:27",5945.7,5980.0,2.0,2.05,35.8,36.3,0.132,-0.868]
["2025-01-15 10:30:27",5945.7,5985.0,1.4,1.45,40.2,40.7,0.099,-0.901]
["2025-01-15 10:30:27",5945.7,5990.0,0.95,1.05,44.8,45.3,0.074,-0.926]
["2025-01-15 10:30:27",5945.7,5995.0,0.65,0.75,49.5,50.0,0.054,-0.946]
["2025-01-15 10:30:27",5945.7,6000.0,0.5,0.55,54.3,54.8,0.042,-0.958]
["2025-01-15 10:30:27",5945.7,6005.0,0.35,0.4,59.2,59.7,0.031,-0.969]
["2025-01-15 10:30:27",5945.7,6010.0,0.25,0.3,64.1,64.6,0.023,-0.977]
["2025-01-15 10:30:27",5945.7,6015.0,0.2,0.25,68.9,69.5,0.019,-0.981]
["2025-01-15 10:30:27",5945.7,6020.0,0.15,0.2,73.9,74.5,0.015,-0.985]
["2025-01-15 10:30:27",5945.7,6025.0,0.1,0.15,78.8,79.5,0.011,-0.989]
["2025-01-15 10:30:27",5945.7,6030.0,0.05,0.15,83.8,84.4,0.009,-0.991]
["2025-01-15 10:30:27",5945.7,6035.0,0.05,0.1,88.8,89.4,0.007,-0.993]
["2025-01-15 10:30:27",5945.7,6040.0,0.05,0.1,93.8,94.4,0.006,-0.994]
["2025-01-15 10:30:27",5945.7,6045.0,0.05,0.1,98.8,99.4,0.006,-0.994]
["2025-01-15 10:30:27",5945.7,6050.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2025-01-15 10:30:27",5945.7,6055.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2025-01-15 10:30:27",5945.7,6060.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2025-01-15 10:30:27",5945.7,6065.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2025-01-15 10:30:27",5945.7,6070.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2025-01-15 10:30:39",5945.95,5825.0,121.7,122.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:30:39",5945.95,5830.0,116.7,117.2,0.5,0.55,0.975,-0.025]
["2025-01-15 10:30:39",5945.95,5835.0,111.8,112.2,0.55,0.65,0.972,-0.028]
["2025-01-15 10:30:39",5945.95,5840.0,106.9,107.3,0.65,0.7,0.97,-0.03]
["2025-01-15 10:30:39",5945.95,5845.0,102.0,102.4,0.7,0.8,0.965,-0.035]
["2025-01-15 10:30:39",5945.95,5850.0,97.0,97.5,0.8,0.85,0.961,-0.039]
["2025-01-15 10:30:39",5945.95,5855.0,92.1,92.6,0.9,0.95,0.956,-0.044]
["2025-01-15 10:30:39",5945.95,5860.0,87.3,87.7,1.05,1.1,0.95,-0.05]
["2025-01-15 10:30:39",5945.95,5865.0,82.4,82.8,1.15,1.25,0.944,-0.056]
["2025-01-15 10:30:39",5945.95,5870.0,77.6,78.0,1.3,1.4,0.935,-0.065]
["2025-01-15 10:30:39",5945.95,5875.0,72.8,73.2,1.5,1.6,0.927,-0.073]
["2025-01-15 10:30:39",5945.95,5880.0,68.0,68.4,1.75,1.8,0.917,-0.083]
["2025-01-15 10:30:39",5945.95,5885.0,63.3,63.6,2.0,2.05,0.905,-0.095]
["2025-01-15 10:30:39",5945.95,5890.0,58.6,58.9,2.3,2.35,0.89,-0.11]
["2025-01-15 10:30:39",5945.95,5895.0,54.0,54.3,2.7,2.75,0.874,-0.126]
["2025-01-15 10:30:39",5945.95,5900.0,49.4,49.7,3.1,3.2,0.855,-0.145]
["2025-01-15 10:30:39",5945.95,5905.0,44.9,45.2,3.6,3.7,0.834,-0.166]
["2025-01-15 10:30:39",5945.95,5910.0,40.5,40.9,4.2,4.3,0.807,-0.193]
["2025-01-15 10:30:39",5945.95,5915.0,36.3,36.6,4.9,5.1,0.778,-0.222]
["2025-01-15 10:30:39",5945.95,5920.0,32.2,32.5,5.8,5.9,0.744,-0.256]
["2025-01-15 10:30:39",5945.95,5925.0,28.2,28.5,6.9,7.0,0.706,-0.294]
["2025-01-15 10:30:39",5945.95,5930.0,24.5,24.6,8.1,8.2,0.664,-0.336]
["2025-01-15 10:30:39",5945.95,5935.0,20.9,21.1,9.5,9.6,0.617,-0.383]
["2025-01-15 10:30:39",5945.95,5940.0,17.6,17.7,11.2,11.3,0.565,-0.435]
["2025-01-15 10:30:39",5945.95,5945.0,14.5,14.6,13.1,13.2,0.51,-0.49]
["2025-01-15 10:30:39",5945.95,5950.0,11.7,11.9,15.3,15.4,0.452,-0.548]
["2025-01-15 10:30:39",5945.95,5955.0,9.2,9.4,17.8,18.0,0.393,-0.607]
["2025-01-15 10:30:39",5945.95,5960.0,7.1,7.3,20.7,20.9,0.333,-0.667]
["2025-01-15 10:30:39",5945.95,5965.0,5.4,5.5,23.8,24.1,0.274,-0.726]
["2025-01-15 10:30:39",5945.95,5970.0,3.9,4.1,27.4,27.7,0.22,-0.78]
["2025-01-15 10:30:39",5945.95,5975.0,2.85,2.9,31.2,31.6,0.173,-0.827]
["2025-01-15 10:30:39",5945.95,5980.0,2.0,2.05,35.4,35.8,0.132,-0.868]
["2025-01-15 10:30:39",5945.95,5985.0,1.4,1.45,39.8,40.2,0.099,-0.901]
["2025-01-15 10:30:39",5945.95,5990.0,0.95,1.05,44.4,44.8,0.074,-0.926]
["2025-01-15 10:30:39",5945.95,5995.0,0.65,0.75,49.1,49.5,0.054,-0.946]
["2025-01-15 10:30:39",5945.95,6000.0,0.5,0.55,53.9,54.3,0.042,-0.958]
["2025-01-15 10:30:39",5945.95,6005.0,0.35,0.4,58.7,59.2,0.031,-0.969]
["2025-01-15 10:30:39",5945.95,6010.0,0.25,0.3,63.6,64.1,0.023,-0.977]
["2025-01-15 10:30:39",5945.95,6015.0,0.2,0.25,68.6,69.0,0.019,-0.981]
["2025-01-15 10:30:39",5945.95,6020.0,0.15,0.2,73.5,74.0,0.015,-0.985]
["2025-01-15 10:30:39",5945.95,6025.0,0.1,0.15,78.5,78.9,0.011,-0.989]
["2025-01-15 10:30:39",5945.95,6030.0,0.05,0.15,83.5,83.9,0.009,-0.991]
["2025-01-15 10:30:39",5945.95,6035.0,0.05,0.1,88.4,88.9,0.007,-0.993]
["2025-01-15 10:30:39",5945.95,6040.0,0.05,0.1,93.4,93.9,0.006,-0.994]
["2025-01-15 10:30:39",5945.95,6045.0,0.05,0.1,98.4,98.8,0.006,-0.994]
["2025-01-15 10:30:39",5945.95,6050.0,0.0,0.05,103.4,103.8,0.002,-0.998]
["2025-01-15 10:30:39",5945.95,6055.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 10:30:39",5945.95,6060.0,0.0,0.05,113.4,113.8,0.002,-0.998]
["2025-01-15 10:30:39",5945.95,6065.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 10:30:39",5945.95,6070.0,0.0,0.05,123.4,123.8,0.002,-0.998]
["2025-01-15 10:30:51",5944.84,5820.0,125.3,125.8,0.4,0.5,0.981,-0.019]
["2025-01-15 10:30:51",5944.84,5825.0,120.3,120.9,0.45,0.55,0.979,-0.021]
["2025-01-15 10:30:51",5944.84,5830.0,115.4,115.9,0.55,0.6,0.976,-0.024]
["2025-01-15 10:30:51",5944.84,5835.0,110.5,111.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:30:51",5944.84,5840.0,105.5,106.0,0.65,0.7,0.97,-0.03]
["2025-01-15 10:30:51",5944.84,5845.0,100.6,101.1,0.75,0.8,0.966,-0.034]
["2025-01-15 10:30:51",5944.84,5850.0,95.7,96.2,0.85,0.9,0.962,-0.038]
["2025-01-15 10:30:51",5944.84,5855.0,90.8,91.3,0.95,1.0,0.957,-0.043]
["2025-01-15 10:30:51",5944.84,5860.0,86.0,86.4,1.05,1.15,0.951,-0.049]
["2025-01-15 10:30:51",5944.84,5865.0,81.1,81.6,1.2,1.3,0.945,-0.055]
["2025-01-15 10:30:51",5944.84,5870.0,76.3,76.8,1.4,1.45,0.938,-0.062]
["2025-01-15 10:30:51",5944.84,5875.0,71.5,71.9,1.6,1.65,0.929,-0.071]
["2025-01-15 10:30:51",5944.84,5880.0,66.7,67.2,1.8,1.85,0.919,-0.081]
["2025-01-15 10:30:51",5944.84,5885.0,62.1,62.4,2.1,2.15,0.907,-0.093]
["2025-01-15 10:30:51",5944.84,5890.0,57.4,57.8,2.4,2.45,0.894,-0.106]
["2025-01-15 10:30:51",5944.84,5895.0,52.8,53.1,2.8,2.85,0.877,-0.123]
["2025-01-15 10:30:51",5944.84,5900.0,48.3,48.6,3.2,3.3,0.858,-0.142]
["2025-01-15 10:30:51",5944.84,5905.0,43.8,44.1,3.8,3.9,0.837,-0.163]
["2025-01-15 10:30:51",5944.84,5910.0,39.5,39.8,4.4,4.6,0.812,-0.188]
["2025-01-15 10:30:51",5944.84,5915.0,35.2,35.6,5.2,5.3,0.782,-0.218]
["2025-01-15 10:30:51",5944.84,5920.0,31.2,31.5,6.1,6.2,0.748,-0.251]
["2025-01-15 10:30:51",5944.84,5925.0,27.3,27.5,7.2,7.3,0.711,-0.289]
["2025-01-15 10:30:51",5944.84,5930.0,23.6,23.8,8.5,8.6,0.669,-0.331]
["2025-01-15 10:30:51",5944.84,5935.0,20.1,20.3,10.0,10.1,0.621,-0.379]
["2025-01-15 10:30:51",5944.84,5940.0,16.8,17.0,11.7,11.8,0.57,-0.43]
["2025-01-15 10:30:51",5944.84,5945.0,13.8,14.0,13.7,13.8,0.514,-0.486]
["2025-01-15 10:30:51",5944.84,5950.0,11.1,11.3,16.0,16.1,0.456,-0.544]
["2025-01-15 10:30:51",5944.84,5955.0,8.7,8.9,18.6,18.8,0.395,-0.605]
["2025-01-15 10:30:51",5944.84,5960.0,6.7,6.8,21.5,21.7,0.335,-0.665]
["2025-01-15 10:30:51",5944.84,5965.0,5.0,5.1,24.8,25.1,0.276,-0.724]
["2025-01-15 10:30:51",5944.84,5970.0,3.7,3.8,28.4,28.7,0.222,-0.778]
["2025-01-15 10:30:51",5944.84,5975.0,2.65,2.7,32.3,32.7,0.174,-0.827]
["2025-01-15 10:30:51",5944.84,5980.0,1.85,1.9,36.6,36.9,0.132,-0.867]
["2025-01-15 10:30:51",5944.84,5985.0,1.3,1.35,41.0,41.5,0.099,-0.901]
["2025-01-15 10:30:51",5944.84,5990.0,0.9,0.95,45.6,46.1,0.073,-0.927]
["2025-01-15 10:30:51",5944.84,5995.0,0.65,0.7,50.3,50.8,0.055,-0.945]
["2025-01-15 10:30:51",5944.84,6000.0,0.45,0.5,55.1,55.6,0.042,-0.958]
["2025-01-15 10:30:51",5944.84,6005.0,0.3,0.4,60.0,60.5,0.031,-0.969]
["2025-01-15 10:30:51",5944.84,6010.0,0.25,0.3,64.9,65.4,0.023,-0.977]
["2025-01-15 10:30:51",5944.84,6015.0,0.2,0.25,69.9,70.4,0.019,-0.981]
["2025-01-15 10:30:51",5944.84,6020.0,0.15,0.2,74.8,75.3,0.015,-0.985]
["2025-01-15 10:30:51",5944.84,6025.0,0.1,0.15,79.8,80.3,0.011,-0.989]
["2025-01-15 10:30:51",5944.84,6030.0,0.05,0.1,84.7,85.2,0.009,-0.991]
["2025-01-15 10:30:51",5944.84,6035.0,0.05,0.1,89.7,90.2,0.007,-0.993]
["2025-01-15 10:30:51",5944.84,6040.0,0.05,0.1,94.7,95.2,0.006,-0.994]
["2025-01-15 10:30:51",5944.84,6045.0,0.05,0.1,99.7,100.2,0.006,-0.994]
["2025-01-15 10:30:51",5944.84,6050.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 10:30:51",5944.84,6055.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 10:30:51",5944.84,6060.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 10:30:51",5944.84,6065.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 10:31:03",5945.35,5825.0,120.4,120.9,0.45,0.55,0.978,-0.022]
["2025-01-15 10:31:03",5945.35,5830.0,115.5,116.0,0.55,0.6,0.975,-0.025]
["2025-01-15 10:31:03",5945.35,5835.0,110.5,111.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:31:03",5945.35,5840.0,105.6,106.1,0.65,0.75,0.969,-0.031]
["2025-01-15 10:31:03",5945.35,5845.0,100.7,101.2,0.75,0.8,0.965,-0.035]
["2025-01-15 10:31:03",5945.35,5850.0,95.8,96.3,0.85,0.9,0.96,-0.04]
["2025-01-15 10:31:03",5945.35,5855.0,90.9,91.4,0.95,1.0,0.956,-0.044]
["2025-01-15 10:31:03",5945.35,5860.0,86.0,86.5,1.05,1.15,0.951,-0.049]
["2025-01-15 10:31:03",5945.35,5865.0,81.2,81.8,1.2,1.3,0.944,-0.056]
["2025-01-15 10:31:03",5945.35,5870.0,76.3,76.8,1.4,1.45,0.936,-0.064]
["2025-01-15 10:31:03",5945.35,5875.0,71.5,72.0,1.6,1.65,0.927,-0.073]
["2025-01-15 10:31:03",5945.35,5880.0,66.8,67.3,1.8,1.9,0.916,-0.083]
["2025-01-15 10:31:03",5945.35,5885.0,62.1,62.5,2.1,2.15,0.905,-0.095]
["2025-01-15 10:31:03",5945.35,5890.0,57.4,57.8,2.4,2.45,0.89,-0.11]
["2025-01-15 10:31:03",5945.35,5895.0,52.8,53.2,2.8,2.85,0.874,-0.126]
["2025-01-15 10:31:03",5945.35,5900.0,48.3,48.7,3.2,3.3,0.854,-0.146]
["2025-01-15 10:31:03",5945.35,5905.0,43.8,44.2,3.8,3.9,0.832,-0.168]
["2025-01-15 10:31:03",5945.35,5910.0,39.5,39.8,4.4,4.5,0.806,-0.195]
["2025-01-15 10:31:03",5945.35,5915.0,35.3,35.6,5.2,5.3,0.777,-0.224]
["2025-01-15 10:31:03",5945.35,5920.0,31.2,31.5,6.1,6.2,0.741,-0.258]
["2025-01-15 10:31:03",5945.35,5925.0,27.3,27.5,7.2,7.3,0.703,-0.297]
["2025-01-15 10:31:03",5945.35,5930.0,23.6,23.8,8.4,8.6,0.659,-0.341]
["2025-01-15 10:31:03",5945.35,5935.0,20.0,20.2,9.9,10.1,0.612,-0.389]
["2025-01-15 10:31:03",5945.35,5940.0,16.8,17.0,11.7,11.8,0.559,-0.441]
["2025-01-15 10:31:03",5945.35,5945.0,13.8,14.0,13.7,13.8,0.502,-0.498]
["2025-01-15 10:31:03",5945.35,5950.0,11.1,11.3,16.0,16.1,0.444,-0.556]
["2025-01-15 10:31:03",5945.35,5955.0,8.7,8.9,18.6,18.8,0.384,-0.616]
["2025-01-15 10:31:03",5945.35,5960.0,6.7,6.8,21.5,21.7,0.325,-0.676]
["2025-01-15 10:31:03",5945.35,5965.0,5.0,5.1,24.8,25.0,0.267,-0.733]
["2025-01-15 10:31:03",5945.35,5970.0,3.6,3.8,28.4,28.7,0.213,-0.787]
["2025-01-15 10:31:03",5945.35,5975.0,2.6,2.7,32.3,32.7,0.166,-0.834]
["2025-01-15 10:31:03",5945.35,5980.0,1.85,1.9,36.5,36.9,0.127,-0.874]
["2025-01-15 10:31:03",5945.35,5985.0,1.3,1.35,40.9,41.4,0.094,-0.906]
["2025-01-15 10:31:03",5945.35,5990.0,0.9,0.95,45.5,46.0,0.07,-0.929]
["2025-01-15 10:31:03",5945.35,5995.0,0.6,0.7,50.2,50.7,0.052,-0.948]
["2025-01-15 10:31:03",5945.35,6000.0,0.45,0.5,55.0,55.6,0.038,-0.962]
["2025-01-15 10:31:03",5945.35,6005.0,0.3,0.35,59.9,60.4,0.029,-0.971]
["2025-01-15 10:31:03",5945.35,6010.0,0.25,0.3,64.7,65.3,0.023,-0.977]
["2025-01-15 10:31:03",5945.35,6015.0,0.2,0.25,69.6,70.3,0.019,-0.981]
["2025-01-15 10:31:03",5945.35,6020.0,0.15,0.2,74.6,75.2,0.015,-0.985]
["2025-01-15 10:31:03",5945.35,6025.0,0.1,0.15,79.6,80.2,0.011,-0.989]
["2025-01-15 10:31:03",5945.35,6030.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2025-01-15 10:31:03",5945.35,6035.0,0.05,0.1,89.5,90.2,0.006,-0.994]
["2025-01-15 10:31:03",5945.35,6040.0,0.05,0.1,94.5,95.1,0.006,-0.994]
["2025-01-15 10:31:03",5945.35,6045.0,0.05,0.1,99.5,100.1,0.006,-0.994]
["2025-01-15 10:31:03",5945.35,6050.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 10:31:03",5945.35,6055.0,0.0,0.05,105.7,110.2,0.002,-0.998]
["2025-01-15 10:31:03",5945.35,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 10:31:03",5945.35,6065.0,0.0,0.05,115.3,120.2,0.002,-0.998]
["2025-01-15 10:31:03",5945.35,6070.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 10:31:14",5944.46,5820.0,124.6,125.1,0.45,0.5,0.981,-0.019]
["2025-01-15 10:31:14",5944.46,5825.0,119.7,120.2,0.5,0.55,0.978,-0.022]
["2025-01-15 10:31:14",5944.46,5830.0,114.7,115.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:31:14",5944.46,5835.0,109.8,110.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:31:14",5944.46,5840.0,104.9,105.4,0.7,0.75,0.969,-0.031]
["2025-01-15 10:31:14",5944.46,5845.0,100.0,100.5,0.75,0.85,0.965,-0.035]
["2025-01-15 10:31:14",5944.46,5850.0,95.1,95.6,0.85,0.9,0.96,-0.04]
["2025-01-15 10:31:14",5944.46,5855.0,90.2,90.7,0.95,1.05,0.956,-0.044]
["2025-01-15 10:31:14",5944.46,5860.0,85.3,85.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:31:14",5944.46,5865.0,80.5,80.9,1.25,1.3,0.943,-0.057]
["2025-01-15 10:31:14",5944.46,5870.0,75.6,76.1,1.4,1.5,0.935,-0.065]
["2025-01-15 10:31:14",5944.46,5875.0,70.8,71.3,1.6,1.7,0.926,-0.074]
["2025-01-15 10:31:14",5944.46,5880.0,66.1,66.6,1.85,1.9,0.916,-0.084]
["2025-01-15 10:31:14",5944.46,5885.0,61.3,61.8,2.15,2.2,0.903,-0.097]
["2025-01-15 10:31:14",5944.46,5890.0,56.7,57.2,2.45,2.55,0.889,-0.111]
["2025-01-15 10:31:14",5944.46,5895.0,52.1,52.5,2.85,2.95,0.873,-0.128]
["2025-01-15 10:31:14",5944.46,5900.0,47.6,48.0,3.3,3.4,0.853,-0.146]
["2025-01-15 10:31:14",5944.46,5905.0,43.1,43.6,3.9,4.0,0.83,-0.17]
["2025-01-15 10:31:14",5944.46,5910.0,38.8,39.2,4.5,4.7,0.804,-0.196]
["2025-01-15 10:31:14",5944.46,5915.0,34.7,35.0,5.3,5.5,0.774,-0.226]
["2025-01-15 10:31:14",5944.46,5920.0,30.7,30.9,6.3,6.4,0.74,-0.26]
["2025-01-15 10:31:14",5944.46,5925.0,26.8,27.0,7.4,7.5,0.701,-0.299]
["2025-01-15 10:31:14",5944.46,5930.0,23.1,23.3,8.7,8.8,0.657,-0.343]
["2025-01-15 10:31:14",5944.46,5935.0,19.6,19.8,10.2,10.3,0.609,-0.391]
["2025-01-15 10:31:14",5944.46,5940.0,16.4,16.6,11.9,12.1,0.556,-0.444]
["2025-01-15 10:31:14",5944.46,5945.0,13.4,13.6,14.0,14.1,0.5,-0.5]
["2025-01-15 10:31:14",5944.46,5950.0,10.8,10.9,16.3,16.5,0.441,-0.557]
["2025-01-15 10:31:14",5944.46,5955.0,8.4,8.6,19.0,19.2,0.381,-0.618]
["2025-01-15 10:31:14",5944.46,5960.0,6.5,6.6,22.0,22.2,0.321,-0.679]
["2025-01-15 10:31:14",5944.46,5965.0,4.8,4.9,25.3,25.6,0.264,-0.736]
["2025-01-15 10:31:14",5944.46,5970.0,3.5,3.6,29.0,29.3,0.209,-0.79]
["2025-01-15 10:31:14",5944.46,5975.0,2.55,2.6,32.9,33.4,0.163,-0.837]
["2025-01-15 10:31:14",5944.46,5980.0,1.8,1.85,37.1,37.6,0.125,-0.875]
["2025-01-15 10:31:14",5944.46,5985.0,1.25,1.3,41.6,42.1,0.094,-0.906]
["2025-01-15 10:31:14",5944.46,5990.0,0.85,0.9,46.2,46.7,0.069,-0.931]
["2025-01-15 10:31:14",5944.46,5995.0,0.6,0.65,51.0,51.5,0.051,-0.949]
["2025-01-15 10:31:14",5944.46,6000.0,0.45,0.5,55.8,56.3,0.038,-0.962]
["2025-01-15 10:31:14",5944.46,6005.0,0.3,0.35,60.7,61.2,0.029,-0.971]
["2025-01-15 10:31:14",5944.46,6010.0,0.25,0.3,65.6,67.1,0.023,-0.977]
["2025-01-15 10:31:14",5944.46,6015.0,0.2,0.25,70.5,72.0,0.019,-0.981]
["2025-01-15 10:31:14",5944.46,6020.0,0.15,0.2,75.5,77.0,0.015,-0.985]
["2025-01-15 10:31:14",5944.46,6025.0,0.1,0.15,80.4,81.0,0.011,-0.989]
["2025-01-15 10:31:14",5944.46,6030.0,0.05,0.1,85.4,86.9,0.007,-0.993]
["2025-01-15 10:31:14",5944.46,6035.0,0.05,0.1,90.4,91.9,0.006,-0.994]
["2025-01-15 10:31:14",5944.46,6040.0,0.05,0.1,95.4,95.9,0.006,-0.994]
["2025-01-15 10:31:14",5944.46,6045.0,0.05,0.1,100.4,100.9,0.006,-0.994]
["2025-01-15 10:31:14",5944.46,6050.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 10:31:14",5944.46,6055.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 10:31:14",5944.46,6060.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 10:31:14",5944.46,6065.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 10:31:25",5944.23,5820.0,124.7,125.3,0.45,0.5,0.981,-0.019]
["2025-01-15 10:31:25",5944.23,5825.0,119.8,120.3,0.5,0.55,0.978,-0.022]
["2025-01-15 10:31:25",5944.23,5830.0,114.7,115.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:31:25",5944.23,5835.0,109.9,110.5,0.6,0.65,0.972,-0.028]
["2025-01-15 10:31:25",5944.23,5840.0,105.0,105.5,0.7,0.75,0.969,-0.031]
["2025-01-15 10:31:25",5944.23,5845.0,100.1,100.6,0.75,0.85,0.965,-0.035]
["2025-01-15 10:31:25",5944.23,5850.0,95.2,95.7,0.85,0.9,0.96,-0.04]
["2025-01-15 10:31:25",5944.23,5855.0,90.3,90.8,0.95,1.05,0.956,-0.044]
["2025-01-15 10:31:25",5944.23,5860.0,85.4,85.9,1.1,1.15,0.95,-0.05]
["2025-01-15 10:31:25",5944.23,5865.0,80.5,81.1,1.25,1.3,0.943,-0.057]
["2025-01-15 10:31:25",5944.23,5870.0,75.7,76.3,1.4,1.5,0.935,-0.065]
["2025-01-15 10:31:25",5944.23,5875.0,70.9,71.5,1.6,1.7,0.926,-0.074]
["2025-01-15 10:31:25",5944.23,5880.0,66.2,66.7,1.85,1.95,0.916,-0.084]
["2025-01-15 10:31:25",5944.23,5885.0,61.5,62.0,2.15,2.2,0.903,-0.097]
["2025-01-15 10:31:25",5944.23,5890.0,56.8,57.3,2.45,2.55,0.889,-0.111]
["2025-01-15 10:31:25",5944.23,5895.0,52.2,52.7,2.85,2.95,0.873,-0.128]
["2025-01-15 10:31:25",5944.23,5900.0,47.7,48.2,3.3,3.4,0.853,-0.146]
["2025-01-15 10:31:25",5944.23,5905.0,43.3,43.7,3.9,4.0,0.83,-0.17]
["2025-01-15 10:31:25",5944.23,5910.0,38.9,39.4,4.6,4.7,0.804,-0.196]
["2025-01-15 10:31:25",5944.23,5915.0,34.8,35.1,5.4,5.5,0.774,-0.226]
["2025-01-15 10:31:25",5944.23,5920.0,30.8,31.0,6.3,6.4,0.74,-0.26]
["2025-01-15 10:31:25",5944.23,5925.0,26.9,27.1,7.4,7.5,0.701,-0.299]
["2025-01-15 10:31:25",5944.23,5930.0,23.2,23.4,8.7,8.8,0.657,-0.343]
["2025-01-15 10:31:25",5944.23,5935.0,19.7,19.9,10.2,10.4,0.609,-0.391]
["2025-01-15 10:31:25",5944.23,5940.0,16.5,16.7,12.0,12.1,0.556,-0.444]
["2025-01-15 10:31:25",5944.23,5945.0,13.5,13.7,14.0,14.1,0.5,-0.5]
["2025-01-15 10:31:25",5944.23,5950.0,10.8,11.0,16.3,16.5,0.441,-0.557]
["2025-01-15 10:31:25",5944.23,5955.0,8.5,8.6,18.9,19.1,0.381,-0.618]
["2025-01-15 10:31:25",5944.23,5960.0,6.5,6.6,21.9,22.1,0.321,-0.679]
["2025-01-15 10:31:25",5944.23,5965.0,4.9,5.0,25.2,25.5,0.264,-0.736]
["2025-01-15 10:31:25",5944.23,5970.0,3.5,3.7,28.9,29.2,0.209,-0.79]
["2025-01-15 10:31:25",5944.23,5975.0,2.55,2.6,32.8,33.3,0.163,-0.837]
["2025-01-15 10:31:25",5944.23,5980.0,1.75,1.85,37.0,37.5,0.125,-0.875]
["2025-01-15 10:31:25",5944.23,5985.0,1.25,1.3,41.4,42.0,0.094,-0.906]
["2025-01-15 10:31:25",5944.23,5990.0,0.85,0.95,46.1,46.6,0.069,-0.931]
["2025-01-15 10:31:25",5944.23,5995.0,0.6,0.65,50.8,51.3,0.051,-0.949]
["2025-01-15 10:31:25",5944.23,6000.0,0.45,0.5,55.6,56.2,0.038,-0.962]
["2025-01-15 10:31:25",5944.23,6005.0,0.3,0.35,60.5,61.2,0.029,-0.971]
["2025-01-15 10:31:25",5944.23,6010.0,0.25,0.3,65.4,66.0,0.023,-0.977]
["2025-01-15 10:31:25",5944.23,6015.0,0.2,0.25,70.4,70.9,0.019,-0.981]
["2025-01-15 10:31:25",5944.23,6020.0,0.15,0.2,75.3,75.9,0.015,-0.985]
["2025-01-15 10:31:25",5944.23,6025.0,0.1,0.15,80.3,80.8,0.011,-0.989]
["2025-01-15 10:31:25",5944.23,6030.0,0.05,0.1,85.3,85.8,0.007,-0.993]
["2025-01-15 10:31:25",5944.23,6035.0,0.05,0.1,90.3,90.8,0.006,-0.994]
["2025-01-15 10:31:25",5944.23,6040.0,0.05,0.1,95.2,95.8,0.006,-0.994]
["2025-01-15 10:31:25",5944.23,6045.0,0.05,0.1,100.2,100.8,0.006,-0.994]
["2025-01-15 10:31:25",5944.23,6050.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 10:31:25",5944.23,6055.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 10:31:25",5944.23,6060.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 10:31:25",5944.23,6065.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2025-01-15 10:31:37",5943.8,5820.0,124.0,124.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:31:37",5943.8,5825.0,119.1,119.6,0.5,0.55,0.977,-0.023]
["2025-01-15 10:31:37",5943.8,5830.0,112.7,114.7,0.55,0.6,0.974,-0.026]
["2025-01-15 10:31:37",5943.8,5835.0,109.2,109.8,0.6,0.7,0.972,-0.028]
["2025-01-15 10:31:37",5943.8,5840.0,104.3,104.8,0.7,0.75,0.968,-0.032]
["2025-01-15 10:31:37",5943.8,5845.0,99.4,99.9,0.8,0.85,0.964,-0.036]
["2025-01-15 10:31:37",5943.8,5850.0,94.5,95.0,0.9,0.95,0.959,-0.041]
["2025-01-15 10:31:37",5943.8,5855.0,89.7,90.1,1.0,1.05,0.955,-0.045]
["2025-01-15 10:31:37",5943.8,5860.0,84.7,85.3,1.15,1.2,0.949,-0.051]
["2025-01-15 10:31:37",5943.8,5865.0,79.9,80.4,1.25,1.35,0.942,-0.058]
["2025-01-15 10:31:37",5943.8,5870.0,74.2,75.6,1.45,1.5,0.934,-0.066]
["2025-01-15 10:31:37",5943.8,5875.0,70.3,70.8,1.65,1.75,0.925,-0.075]
["2025-01-15 10:31:37",5943.8,5880.0,65.5,66.0,1.9,2.0,0.913,-0.087]
["2025-01-15 10:31:37",5943.8,5885.0,60.8,61.3,2.2,2.25,0.901,-0.099]
["2025-01-15 10:31:37",5943.8,5890.0,56.2,56.7,2.55,2.6,0.886,-0.114]
["2025-01-15 10:31:37",5943.8,5895.0,51.6,52.1,2.95,3.0,0.869,-0.131]
["2025-01-15 10:31:37",5943.8,5900.0,47.1,47.5,3.4,3.5,0.849,-0.151]
["2025-01-15 10:31:37",5943.8,5905.0,42.7,43.1,4.0,4.1,0.826,-0.174]
["2025-01-15 10:31:37",5943.8,5910.0,38.4,38.8,4.7,4.8,0.799,-0.201]
["2025-01-15 10:31:37",5943.8,5915.0,34.3,34.6,5.5,5.6,0.768,-0.232]
["2025-01-15 10:31:37",5943.8,5920.0,30.3,30.5,6.5,6.6,0.734,-0.266]
["2025-01-15 10:31:37",5943.8,5925.0,26.5,26.7,7.6,7.7,0.694,-0.305]
["2025-01-15 10:31:37",5943.8,5930.0,22.8,23.0,8.9,9.1,0.65,-0.35]
["2025-01-15 10:31:37",5943.8,5935.0,19.3,19.5,10.5,10.6,0.602,-0.398]
["2025-01-15 10:31:37",5943.8,5940.0,16.1,16.3,12.2,12.4,0.549,-0.451]
["2025-01-15 10:31:37",5943.8,5945.0,13.2,13.3,14.3,14.5,0.493,-0.507]
["2025-01-15 10:31:37",5943.8,5950.0,10.5,10.7,16.7,16.8,0.434,-0.566]
["2025-01-15 10:31:37",5943.8,5955.0,8.2,8.4,19.4,19.5,0.374,-0.626]
["2025-01-15 10:31:37",5943.8,5960.0,6.3,6.4,22.4,22.6,0.314,-0.686]
["2025-01-15 10:31:37",5943.8,5965.0,4.7,4.8,25.7,26.0,0.257,-0.743]
["2025-01-15 10:31:37",5943.8,5970.0,3.4,3.5,29.4,29.7,0.204,-0.796]
["2025-01-15 10:31:37",5943.8,5975.0,2.45,2.5,33.4,33.9,0.16,-0.84]
["2025-01-15 10:31:37",5943.8,5980.0,1.7,1.8,37.7,38.2,0.122,-0.878]
["2025-01-15 10:31:37",5943.8,5985.0,1.2,1.25,42.1,42.6,0.091,-0.909]
["2025-01-15 10:31:37",5943.8,5990.0,0.8,0.9,46.8,47.3,0.066,-0.934]
["2025-01-15 10:31:37",5943.8,5995.0,0.6,0.65,51.5,52.0,0.049,-0.951]
["2025-01-15 10:31:37",5943.8,6000.0,0.45,0.5,56.3,57.3,0.038,-0.962]
["2025-01-15 10:31:37",5943.8,6005.0,0.3,0.35,61.2,61.7,0.027,-0.973]
["2025-01-15 10:31:37",5943.8,6010.0,0.25,0.3,66.1,67.6,0.023,-0.977]
["2025-01-15 10:31:37",5943.8,6015.0,0.2,0.25,71.1,72.6,0.018,-0.982]
["2025-01-15 10:31:37",5943.8,6020.0,0.15,0.2,76.0,77.5,0.014,-0.986]
["2025-01-15 10:31:37",5943.8,6025.0,0.1,0.15,81.0,82.5,0.011,-0.989]
["2025-01-15 10:31:37",5943.8,6030.0,0.05,0.1,86.0,87.5,0.007,-0.993]
["2025-01-15 10:31:37",5943.8,6035.0,0.05,0.1,91.0,92.4,0.006,-0.994]
["2025-01-15 10:31:37",5943.8,6040.0,0.05,0.1,95.9,97.4,0.006,-0.994]
["2025-01-15 10:31:37",5943.8,6045.0,0.05,0.1,100.9,104.6,0.006,-0.994]
["2025-01-15 10:31:37",5943.8,6050.0,0.0,0.05,105.9,108.7,0.002,-0.998]
["2025-01-15 10:31:37",5943.8,6055.0,0.0,0.05,110.9,114.6,0.002,-0.998]
["2025-01-15 10:31:37",5943.8,6060.0,0.0,0.05,115.9,118.7,0.002,-0.998]
["2025-01-15 10:31:37",5943.8,6065.0,0.0,0.05,120.9,124.8,0.002,-0.998]
["2025-01-15 10:31:49",5943.32,5820.0,123.7,124.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:31:49",5943.32,5825.0,118.7,119.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:31:49",5943.32,5830.0,113.8,114.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:31:49",5943.32,5835.0,108.9,109.4,0.6,0.7,0.972,-0.028]
["2025-01-15 10:31:49",5943.32,5840.0,103.9,104.5,0.7,0.75,0.968,-0.032]
["2025-01-15 10:31:49",5943.32,5845.0,99.0,99.5,0.8,0.85,0.964,-0.036]
["2025-01-15 10:31:49",5943.32,5850.0,94.1,94.6,0.9,0.95,0.96,-0.04]
["2025-01-15 10:31:49",5943.32,5855.0,89.2,89.8,1.0,1.05,0.955,-0.045]
["2025-01-15 10:31:49",5943.32,5860.0,84.4,84.9,1.15,1.2,0.949,-0.051]
["2025-01-15 10:31:49",5943.32,5865.0,79.5,80.0,1.3,1.35,0.942,-0.058]
["2025-01-15 10:31:49",5943.32,5870.0,74.7,75.2,1.45,1.55,0.934,-0.066]
["2025-01-15 10:31:49",5943.32,5875.0,69.9,70.4,1.7,1.75,0.924,-0.076]
["2025-01-15 10:31:49",5943.32,5880.0,65.2,65.7,1.95,2.0,0.913,-0.087]
["2025-01-15 10:31:49",5943.32,5885.0,60.5,61.0,2.25,2.3,0.9,-0.1]
["2025-01-15 10:31:49",5943.32,5890.0,55.8,56.3,2.6,2.65,0.885,-0.115]
["2025-01-15 10:31:49",5943.32,5895.0,51.3,51.7,3.0,3.1,0.868,-0.132]
["2025-01-15 10:31:49",5943.32,5900.0,46.8,47.2,3.5,3.6,0.849,-0.151]
["2025-01-15 10:31:49",5943.32,5905.0,42.4,42.8,4.0,4.2,0.825,-0.175]
["2025-01-15 10:31:49",5943.32,5910.0,38.1,38.5,4.7,4.9,0.799,-0.201]
["2025-01-15 10:31:49",5943.32,5915.0,34.0,34.3,5.6,5.7,0.768,-0.232]
["2025-01-15 10:31:49",5943.32,5920.0,30.0,30.3,6.6,6.7,0.732,-0.268]
["2025-01-15 10:31:49",5943.32,5925.0,26.2,26.4,7.7,7.9,0.693,-0.307]
["2025-01-15 10:31:49",5943.32,5930.0,22.5,22.7,9.0,9.2,0.65,-0.35]
["2025-01-15 10:31:49",5943.32,5935.0,19.1,19.3,10.6,10.8,0.601,-0.399]
["2025-01-15 10:31:49",5943.32,5940.0,15.9,16.1,12.4,12.6,0.549,-0.451]
["2025-01-15 10:31:49",5943.32,5945.0,13.0,13.1,14.5,14.7,0.492,-0.508]
["2025-01-15 10:31:49",5943.32,5950.0,10.4,10.5,16.9,17.1,0.433,-0.567]
["2025-01-15 10:31:49",5943.32,5955.0,8.1,8.3,19.6,19.8,0.373,-0.627]
["2025-01-15 10:31:49",5943.32,5960.0,6.2,6.3,22.6,22.9,0.313,-0.687]
["2025-01-15 10:31:49",5943.32,5965.0,4.6,4.7,26.0,26.3,0.256,-0.744]
["2025-01-15 10:31:49",5943.32,5970.0,3.3,3.4,29.7,30.0,0.204,-0.796]
["2025-01-15 10:31:49",5943.32,5975.0,2.4,2.45,33.7,34.2,0.158,-0.842]
["2025-01-15 10:31:49",5943.32,5980.0,1.65,1.75,38.0,38.5,0.12,-0.88]
["2025-01-15 10:31:49",5943.32,5985.0,1.15,1.2,42.5,43.0,0.09,-0.91]
["2025-01-15 10:31:49",5943.32,5990.0,0.8,0.85,47.1,47.6,0.066,-0.934]
["2025-01-15 10:31:49",5943.32,5995.0,0.6,0.65,51.9,52.4,0.049,-0.951]
["2025-01-15 10:31:49",5943.32,6000.0,0.45,0.5,56.7,57.2,0.038,-0.962]
["2025-01-15 10:31:49",5943.32,6005.0,0.3,0.35,61.6,62.1,0.027,-0.973]
["2025-01-15 10:31:49",5943.32,6010.0,0.2,0.3,66.5,67.1,0.021,-0.979]
["2025-01-15 10:31:49",5943.32,6015.0,0.2,0.25,71.5,72.0,0.018,-0.982]
["2025-01-15 10:31:49",5943.32,6020.0,0.15,0.2,76.4,77.0,0.014,-0.986]
["2025-01-15 10:31:49",5943.32,6025.0,0.1,0.15,81.4,81.9,0.011,-0.989]
["2025-01-15 10:31:49",5943.32,6030.0,0.05,0.1,86.4,86.9,0.007,-0.993]
["2025-01-15 10:31:49",5943.32,6035.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:31:49",5943.32,6040.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 10:31:49",5943.32,6045.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2025-01-15 10:31:49",5943.32,6050.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 10:31:49",5943.32,6055.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 10:31:49",5943.32,6060.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 10:31:49",5943.32,6065.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 10:32:00",5942.92,5820.0,123.2,124.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:32:00",5942.92,5825.0,118.3,119.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:32:00",5942.92,5830.0,112.2,114.1,0.55,0.65,0.973,-0.027]
["2025-01-15 10:32:00",5942.92,5835.0,108.4,109.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:32:00",5942.92,5840.0,103.5,104.2,0.7,0.75,0.967,-0.033]
["2025-01-15 10:32:00",5942.92,5845.0,98.6,99.3,0.8,0.85,0.963,-0.037]
["2025-01-15 10:32:00",5942.92,5850.0,93.7,94.4,0.9,0.95,0.958,-0.042]
["2025-01-15 10:32:00",5942.92,5855.0,88.8,89.5,1.0,1.1,0.952,-0.047]
["2025-01-15 10:32:00",5942.92,5860.0,83.2,84.7,1.15,1.25,0.947,-0.053]
["2025-01-15 10:32:00",5942.92,5865.0,79.1,79.8,1.3,1.4,0.939,-0.061]
["2025-01-15 10:32:00",5942.92,5870.0,74.3,75.0,1.5,1.55,0.931,-0.069]
["2025-01-15 10:32:00",5942.92,5875.0,69.5,70.2,1.7,1.8,0.921,-0.079]
["2025-01-15 10:32:00",5942.92,5880.0,64.8,65.5,1.95,2.05,0.909,-0.091]
["2025-01-15 10:32:00",5942.92,5885.0,60.1,60.8,2.25,2.35,0.896,-0.104]
["2025-01-15 10:32:00",5942.92,5890.0,55.5,56.1,2.65,2.7,0.88,-0.12]
["2025-01-15 10:32:00",5942.92,5895.0,50.9,51.5,3.0,3.2,0.862,-0.138]
["2025-01-15 10:32:00",5942.92,5900.0,46.4,47.0,3.5,3.7,0.842,-0.158]
["2025-01-15 10:32:00",5942.92,5905.0,42.0,42.6,4.1,4.3,0.817,-0.183]
["2025-01-15 10:32:00",5942.92,5910.0,37.8,38.3,4.8,5.0,0.789,-0.211]
["2025-01-15 10:32:00",5942.92,5915.0,33.8,34.2,5.7,5.8,0.758,-0.242]
["2025-01-15 10:32:00",5942.92,5920.0,29.8,30.1,6.7,6.8,0.722,-0.278]
["2025-01-15 10:32:00",5942.92,5925.0,26.0,26.3,7.8,8.0,0.682,-0.319]
["2025-01-15 10:32:00",5942.92,5930.0,22.4,22.6,9.2,9.3,0.637,-0.363]
["2025-01-15 10:32:00",5942.92,5935.0,18.9,19.2,10.8,10.9,0.587,-0.413]
["2025-01-15 10:32:00",5942.92,5940.0,15.9,16.0,12.6,12.8,0.534,-0.466]
["2025-01-15 10:32:00",5942.92,5945.0,12.9,13.1,14.7,14.9,0.477,-0.523]
["2025-01-15 10:32:00",5942.92,5950.0,10.3,10.5,17.1,17.3,0.419,-0.581]
["2025-01-15 10:32:00",5942.92,5955.0,8.1,8.2,19.8,20.0,0.359,-0.641]
["2025-01-15 10:32:00",5942.92,5960.0,6.1,6.3,22.9,23.1,0.301,-0.699]
["2025-01-15 10:32:00",5942.92,5965.0,4.5,4.7,26.2,26.5,0.245,-0.755]
["2025-01-15 10:32:00",5942.92,5970.0,3.3,3.4,30.0,30.3,0.194,-0.806]
["2025-01-15 10:32:00",5942.92,5975.0,2.35,2.45,33.9,34.5,0.15,-0.85]
["2025-01-15 10:32:00",5942.92,5980.0,1.65,1.75,38.2,38.8,0.114,-0.886]
["2025-01-15 10:32:00",5942.92,5985.0,1.15,1.2,42.7,43.4,0.084,-0.916]
["2025-01-15 10:32:00",5942.92,5990.0,0.8,0.85,47.3,48.2,0.062,-0.938]
["2025-01-15 10:32:00",5942.92,5995.0,0.55,0.6,52.1,52.8,0.046,-0.954]
["2025-01-15 10:32:00",5942.92,6000.0,0.4,0.45,56.9,57.9,0.035,-0.965]
["2025-01-15 10:32:00",5942.92,6005.0,0.3,0.35,61.8,62.8,0.027,-0.973]
["2025-01-15 10:32:00",5942.92,6010.0,0.2,0.3,66.7,67.5,0.021,-0.979]
["2025-01-15 10:32:00",5942.92,6015.0,0.2,0.25,71.7,72.4,0.018,-0.982]
["2025-01-15 10:32:00",5942.92,6020.0,0.15,0.2,76.6,77.4,0.014,-0.986]
["2025-01-15 10:32:00",5942.92,6025.0,0.1,0.15,81.6,83.2,0.01,-0.99]
["2025-01-15 10:32:00",5942.92,6030.0,0.05,0.1,86.6,88.2,0.007,-0.993]
["2025-01-15 10:32:00",5942.92,6035.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2025-01-15 10:32:00",5942.92,6040.0,0.05,0.1,96.5,97.3,0.006,-0.994]
["2025-01-15 10:32:00",5942.92,6045.0,0.0,0.1,101.5,102.3,0.004,-0.996]
["2025-01-15 10:32:00",5942.92,6050.0,0.0,0.05,106.5,107.3,0.002,-0.998]
["2025-01-15 10:32:00",5942.92,6055.0,0.0,0.05,111.5,112.3,0.002,-0.998]
["2025-01-15 10:32:00",5942.92,6060.0,0.0,0.05,116.5,117.3,0.002,-0.998]
["2025-01-15 10:32:00",5942.92,6065.0,0.0,0.05,121.5,122.3,0.002,-0.998]
["2025-01-15 10:32:11",5941.36,5820.0,119.8,123.8,0.5,0.55,0.979,-0.021]
["2025-01-15 10:32:11",5941.36,5825.0,114.9,119.1,0.55,0.6,0.977,-0.023]
["2025-01-15 10:32:11",5941.36,5830.0,110.0,113.9,0.6,0.65,0.973,-0.027]
["2025-01-15 10:32:11",5941.36,5835.0,105.5,109.1,0.7,0.75,0.97,-0.03]
["2025-01-15 10:32:11",5941.36,5840.0,100.1,104.2,0.8,0.85,0.967,-0.033]
["2025-01-15 10:32:11",5941.36,5845.0,95.9,98.6,0.85,0.95,0.963,-0.037]
["2025-01-15 10:32:11",5941.36,5850.0,91.9,93.7,1.0,1.05,0.958,-0.042]
["2025-01-15 10:32:11",5941.36,5855.0,87.0,88.8,1.1,1.15,0.952,-0.047]
["2025-01-15 10:32:11",5941.36,5860.0,82.2,84.0,1.25,1.35,0.947,-0.053]
["2025-01-15 10:32:11",5941.36,5865.0,77.4,79.1,1.45,1.5,0.939,-0.061]
["2025-01-15 10:32:11",5941.36,5870.0,72.6,74.3,1.65,1.7,0.931,-0.069]
["2025-01-15 10:32:11",5941.36,5875.0,67.8,69.5,1.9,1.95,0.921,-0.079]
["2025-01-15 10:32:11",5941.36,5880.0,63.1,64.1,2.15,2.25,0.909,-0.091]
["2025-01-15 10:32:11",5941.36,5885.0,58.5,59.5,2.5,2.6,0.896,-0.104]
["2025-01-15 10:32:11",5941.36,5890.0,53.9,54.8,2.9,2.95,0.88,-0.12]
["2025-01-15 10:32:11",5941.36,5895.0,49.3,50.3,3.3,3.5,0.862,-0.138]
["2025-01-15 10:32:11",5941.36,5900.0,44.9,45.4,3.9,4.0,0.842,-0.158]
["2025-01-15 10:32:11",5941.36,5905.0,40.5,41.5,4.5,4.7,0.817,-0.183]
["2025-01-15 10:32:11",5941.36,5910.0,36.3,36.8,5.3,5.5,0.789,-0.211]
["2025-01-15 10:32:11",5941.36,5915.0,32.4,32.7,6.2,6.4,0.758,-0.242]
["2025-01-15 10:32:11",5941.36,5920.0,28.4,28.7,7.3,7.4,0.722,-0.278]
["2025-01-15 10:32:11",5941.36,5925.0,24.7,24.9,8.5,8.7,0.682,-0.319]
["2025-01-15 10:32:11",5941.36,5930.0,21.2,21.4,10.0,10.1,0.637,-0.363]
["2025-01-15 10:32:11",5941.36,5935.0,17.9,18.0,11.7,11.8,0.587,-0.413]
["2025-01-15 10:32:11",5941.36,5940.0,14.8,15.0,13.6,13.7,0.534,-0.466]
["2025-01-15 10:32:11",5941.36,5945.0,12.0,12.2,15.8,15.9,0.477,-0.523]
["2025-01-15 10:32:11",5941.36,5950.0,9.5,9.7,18.3,18.5,0.419,-0.581]
["2025-01-15 10:32:11",5941.36,5955.0,7.4,7.5,21.1,21.3,0.359,-0.641]
["2025-01-15 10:32:11",5941.36,5960.0,5.6,5.7,24.3,24.5,0.301,-0.699]
["2025-01-15 10:32:11",5941.36,5965.0,4.1,4.3,27.8,28.2,0.245,-0.755]
["2025-01-15 10:32:11",5941.36,5970.0,3.0,3.1,31.7,32.0,0.194,-0.806]
["2025-01-15 10:32:11",5941.36,5975.0,2.1,2.2,35.3,36.3,0.15,-0.85]
["2025-01-15 10:32:11",5941.36,5980.0,1.5,1.55,39.6,40.6,0.114,-0.886]
["2025-01-15 10:32:11",5941.36,5985.0,1.05,1.1,44.1,45.2,0.084,-0.916]
["2025-01-15 10:32:11",5941.36,5990.0,0.7,0.8,48.8,49.9,0.062,-0.938]
["2025-01-15 10:32:11",5941.36,5995.0,0.5,0.6,53.6,54.7,0.046,-0.954]
["2025-01-15 10:32:11",5941.36,6000.0,0.4,0.45,58.4,60.0,0.035,-0.965]
["2025-01-15 10:32:11",5941.36,6005.0,0.25,0.35,63.3,64.9,0.027,-0.973]
["2025-01-15 10:32:11",5941.36,6010.0,0.2,0.25,67.5,70.3,0.021,-0.979]
["2025-01-15 10:32:11",5941.36,6015.0,0.2,0.25,72.4,75.3,0.018,-0.982]
["2025-01-15 10:32:11",5941.36,6020.0,0.15,0.2,77.4,80.2,0.014,-0.986]
["2025-01-15 10:32:11",5941.36,6025.0,0.1,0.15,82.6,85.2,0.01,-0.99]
["2025-01-15 10:32:11",5941.36,6030.0,0.05,0.1,87.3,90.2,0.007,-0.993]
["2025-01-15 10:32:11",5941.36,6035.0,0.05,0.1,92.3,95.1,0.006,-0.994]
["2025-01-15 10:32:11",5941.36,6040.0,0.05,0.1,97.3,100.1,0.006,-0.994]
["2025-01-15 10:32:11",5941.36,6045.0,0.0,0.1,99.6,106.6,0.004,-0.996]
["2025-01-15 10:32:11",5941.36,6050.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2025-01-15 10:32:11",5941.36,6055.0,0.0,0.05,109.6,116.4,0.002,-0.998]
["2025-01-15 10:32:11",5941.36,6060.0,0.0,0.05,114.6,121.7,0.002,-0.998]
["2025-01-15 10:32:11",5941.36,6065.0,0.0,0.05,119.7,126.3,0.002,-0.998]
["2025-01-15 10:32:23",5941.23,5820.0,121.8,122.4,0.5,0.55,0.977,-0.023]
["2025-01-15 10:32:23",5941.23,5825.0,116.9,117.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:32:23",5941.23,5830.0,112.0,112.5,0.6,0.65,0.972,-0.028]
["2025-01-15 10:32:23",5941.23,5835.0,107.1,107.6,0.7,0.75,0.968,-0.032]
["2025-01-15 10:32:23",5941.23,5840.0,102.1,102.7,0.75,0.85,0.965,-0.035]
["2025-01-15 10:32:23",5941.23,5845.0,97.2,97.7,0.85,0.95,0.96,-0.04]
["2025-01-15 10:32:23",5941.23,5850.0,92.4,92.9,0.95,1.05,0.955,-0.045]
["2025-01-15 10:32:23",5941.23,5855.0,87.5,88.0,1.1,1.15,0.95,-0.051]
["2025-01-15 10:32:23",5941.23,5860.0,82.6,83.1,1.25,1.35,0.943,-0.058]
["2025-01-15 10:32:23",5941.23,5865.0,77.8,78.3,1.45,1.5,0.934,-0.065]
["2025-01-15 10:32:23",5941.23,5870.0,73.0,73.5,1.65,1.7,0.925,-0.075]
["2025-01-15 10:32:23",5941.23,5875.0,68.3,68.8,1.85,1.95,0.914,-0.086]
["2025-01-15 10:32:23",5941.23,5880.0,63.6,64.0,2.15,2.25,0.903,-0.098]
["2025-01-15 10:32:23",5941.23,5885.0,58.9,59.3,2.5,2.55,0.888,-0.112]
["2025-01-15 10:32:23",5941.23,5890.0,54.3,54.7,2.85,2.95,0.872,-0.128]
["2025-01-15 10:32:23",5941.23,5895.0,49.7,50.2,3.3,3.4,0.853,-0.146]
["2025-01-15 10:32:23",5941.23,5900.0,45.3,45.7,3.9,4.0,0.831,-0.169]
["2025-01-15 10:32:23",5941.23,5905.0,40.9,41.3,4.5,4.6,0.806,-0.194]
["2025-01-15 10:32:23",5941.23,5910.0,36.7,37.1,5.3,5.4,0.777,-0.223]
["2025-01-15 10:32:23",5941.23,5915.0,32.7,33.0,6.2,6.3,0.744,-0.256]
["2025-01-15 10:32:23",5941.23,5920.0,28.8,29.0,7.2,7.3,0.707,-0.294]
["2025-01-15 10:32:23",5941.23,5925.0,25.0,25.2,8.4,8.6,0.665,-0.334]
["2025-01-15 10:32:23",5941.23,5930.0,21.4,21.6,9.8,10.0,0.619,-0.38]
["2025-01-15 10:32:23",5941.23,5935.0,18.1,18.3,11.5,11.6,0.57,-0.43]
["2025-01-15 10:32:23",5941.23,5940.0,15.0,15.2,13.4,13.5,0.516,-0.484]
["2025-01-15 10:32:23",5941.23,5945.0,12.2,12.4,15.6,15.7,0.459,-0.541]
["2025-01-15 10:32:23",5941.23,5950.0,9.7,9.9,18.1,18.2,0.401,-0.599]
["2025-01-15 10:32:23",5941.23,5955.0,7.5,7.7,20.9,21.1,0.342,-0.658]
["2025-01-15 10:32:23",5941.23,5960.0,5.7,5.9,24.0,24.2,0.284,-0.716]
["2025-01-15 10:32:23",5941.23,5965.0,4.2,4.4,27.5,27.8,0.23,-0.77]
["2025-01-15 10:32:23",5941.23,5970.0,3.1,3.2,31.3,31.6,0.182,-0.818]
["2025-01-15 10:32:23",5941.23,5975.0,2.2,2.25,35.4,35.9,0.14,-0.86]
["2025-01-15 10:32:23",5941.23,5980.0,1.55,1.6,39.7,40.2,0.106,-0.894]
["2025-01-15 10:32:23",5941.23,5985.0,1.05,1.15,44.3,44.8,0.078,-0.922]
["2025-01-15 10:32:23",5941.23,5990.0,0.75,0.8,48.9,49.4,0.059,-0.943]
["2025-01-15 10:32:23",5941.23,5995.0,0.5,0.6,53.7,54.2,0.043,-0.957]
["2025-01-15 10:32:23",5941.23,6000.0,0.4,0.45,58.6,59.1,0.034,-0.966]
["2025-01-15 10:32:23",5941.23,6005.0,0.3,0.35,63.5,64.0,0.025,-0.975]
["2025-01-15 10:32:23",5941.23,6010.0,0.2,0.25,68.4,68.9,0.019,-0.981]
["2025-01-15 10:32:23",5941.23,6015.0,0.2,0.25,73.3,73.9,0.018,-0.982]
["2025-01-15 10:32:23",5941.23,6020.0,0.15,0.2,78.3,78.8,0.014,-0.986]
["2025-01-15 10:32:23",5941.23,6025.0,0.1,0.15,83.3,83.8,0.01,-0.99]
["2025-01-15 10:32:23",5941.23,6030.0,0.05,0.15,88.2,88.8,0.007,-0.993]
["2025-01-15 10:32:23",5941.23,6035.0,0.05,0.1,93.2,93.7,0.006,-0.994]
["2025-01-15 10:32:23",5941.23,6040.0,0.05,0.1,98.2,98.7,0.006,-0.994]
["2025-01-15 10:32:23",5941.23,6045.0,0.0,0.1,103.2,103.7,0.004,-0.996]
["2025-01-15 10:32:23",5941.23,6050.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 10:32:23",5941.23,6055.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 10:32:23",5941.23,6060.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 10:32:23",5941.23,6065.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 10:32:35",5942.41,5820.0,123.3,123.8,0.45,0.5,0.977,-0.023]
["2025-01-15 10:32:35",5942.41,5825.0,118.3,118.9,0.5,0.55,0.976,-0.024]
["2025-01-15 10:32:35",5942.41,5830.0,113.4,113.9,0.55,0.65,0.972,-0.028]
["2025-01-15 10:32:35",5942.41,5835.0,108.5,109.0,0.65,0.7,0.97,-0.03]
["2025-01-15 10:32:35",5942.41,5840.0,103.6,104.1,0.7,0.8,0.966,-0.034]
["2025-01-15 10:32:35",5942.41,5845.0,98.7,99.2,0.8,0.85,0.961,-0.039]
["2025-01-15 10:32:35",5942.41,5850.0,93.8,94.3,0.9,1.0,0.956,-0.044]
["2025-01-15 10:32:35",5942.41,5855.0,88.9,89.4,1.05,1.1,0.951,-0.049]
["2025-01-15 10:32:35",5942.41,5860.0,84.0,84.5,1.2,1.25,0.943,-0.057]
["2025-01-15 10:32:35",5942.41,5865.0,79.2,79.7,1.35,1.4,0.936,-0.064]
["2025-01-15 10:32:35",5942.41,5870.0,74.4,74.9,1.55,1.6,0.927,-0.073]
["2025-01-15 10:32:35",5942.41,5875.0,69.6,70.1,1.75,1.8,0.917,-0.083]
["2025-01-15 10:32:35",5942.41,5880.0,64.9,65.4,2.0,2.1,0.905,-0.095]
["2025-01-15 10:32:35",5942.41,5885.0,60.2,60.7,2.3,2.4,0.891,-0.109]
["2025-01-15 10:32:35",5942.41,5890.0,55.5,56.0,2.7,2.75,0.875,-0.125]
["2025-01-15 10:32:35",5942.41,5895.0,51.0,51.4,3.1,3.2,0.857,-0.143]
["2025-01-15 10:32:35",5942.41,5900.0,46.5,46.9,3.6,3.7,0.835,-0.165]
["2025-01-15 10:32:35",5942.41,5905.0,42.1,42.5,4.2,4.3,0.811,-0.189]
["2025-01-15 10:32:35",5942.41,5910.0,37.8,38.2,4.9,5.0,0.783,-0.217]
["2025-01-15 10:32:35",5942.41,5915.0,33.8,34.1,5.8,5.9,0.751,-0.249]
["2025-01-15 10:32:35",5942.41,5920.0,29.8,30.1,6.7,6.9,0.714,-0.286]
["2025-01-15 10:32:35",5942.41,5925.0,26.0,26.1,7.9,8.0,0.673,-0.327]
["2025-01-15 10:32:35",5942.41,5930.0,22.3,22.5,9.3,9.4,0.627,-0.373]
["2025-01-15 10:32:35",5942.41,5935.0,18.9,19.1,10.8,11.0,0.578,-0.422]
["2025-01-15 10:32:35",5942.41,5940.0,15.7,15.9,12.7,12.8,0.524,-0.476]
["2025-01-15 10:32:35",5942.41,5945.0,12.8,13.0,14.7,14.9,0.467,-0.533]
["2025-01-15 10:32:35",5942.41,5950.0,10.2,10.4,17.1,17.3,0.409,-0.591]
["2025-01-15 10:32:35",5942.41,5955.0,8.0,8.1,19.8,20.0,0.35,-0.65]
["2025-01-15 10:32:35",5942.41,5960.0,6.1,6.2,22.9,23.1,0.292,-0.708]
["2025-01-15 10:32:35",5942.41,5965.0,4.5,4.6,26.3,26.6,0.238,-0.763]
["2025-01-15 10:32:35",5942.41,5970.0,3.3,3.4,30.1,30.4,0.188,-0.812]
["2025-01-15 10:32:35",5942.41,5975.0,2.35,2.4,34.1,34.5,0.145,-0.855]
["2025-01-15 10:32:35",5942.41,5980.0,1.65,1.7,38.4,38.9,0.11,-0.89]
["2025-01-15 10:32:35",5942.41,5985.0,1.15,1.2,42.9,43.3,0.081,-0.919]
["2025-01-15 10:32:35",5942.41,5990.0,0.8,0.85,47.5,48.0,0.059,-0.94]
["2025-01-15 10:32:35",5942.41,5995.0,0.55,0.6,52.3,52.8,0.045,-0.955]
["2025-01-15 10:32:35",5942.41,6000.0,0.4,0.45,57.1,57.6,0.034,-0.966]
["2025-01-15 10:32:35",5942.41,6005.0,0.3,0.35,62.0,62.5,0.026,-0.974]
["2025-01-15 10:32:35",5942.41,6010.0,0.2,0.25,66.9,67.4,0.019,-0.981]
["2025-01-15 10:32:35",5942.41,6015.0,0.2,0.25,71.9,72.4,0.018,-0.982]
["2025-01-15 10:32:35",5942.41,6020.0,0.15,0.2,76.8,77.4,0.014,-0.986]
["2025-01-15 10:32:35",5942.41,6025.0,0.1,0.15,81.8,82.3,0.01,-0.99]
["2025-01-15 10:32:35",5942.41,6030.0,0.05,0.1,86.8,87.3,0.008,-0.992]
["2025-01-15 10:32:35",5942.41,6035.0,0.05,0.1,91.7,92.3,0.006,-0.994]
["2025-01-15 10:32:35",5942.41,6040.0,0.05,0.1,96.7,97.2,0.006,-0.994]
["2025-01-15 10:32:35",5942.41,6045.0,0.0,0.1,101.7,102.2,0.004,-0.996]
["2025-01-15 10:32:35",5942.41,6050.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 10:32:35",5942.41,6055.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 10:32:35",5942.41,6060.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 10:32:35",5942.41,6065.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 10:32:46",5944.17,5820.0,124.5,125.1,0.4,0.45,0.979,-0.021]
["2025-01-15 10:32:46",5944.17,5825.0,119.6,120.1,0.45,0.55,0.978,-0.022]
["2025-01-15 10:32:46",5944.17,5830.0,114.7,115.2,0.5,0.6,0.974,-0.026]
["2025-01-15 10:32:46",5944.17,5835.0,109.7,110.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:32:46",5944.17,5840.0,104.8,105.3,0.65,0.75,0.968,-0.032]
["2025-01-15 10:32:46",5944.17,5845.0,99.9,100.4,0.75,0.8,0.964,-0.036]
["2025-01-15 10:32:46",5944.17,5850.0,95.0,95.5,0.85,0.9,0.959,-0.041]
["2025-01-15 10:32:46",5944.17,5855.0,90.1,90.6,0.95,1.05,0.954,-0.046]
["2025-01-15 10:32:46",5944.17,5860.0,85.2,85.8,1.1,1.15,0.948,-0.052]
["2025-01-15 10:32:46",5944.17,5865.0,80.4,80.9,1.25,1.3,0.941,-0.059]
["2025-01-15 10:32:46",5944.17,5870.0,75.6,76.1,1.4,1.5,0.933,-0.067]
["2025-01-15 10:32:46",5944.17,5875.0,70.8,71.3,1.65,1.7,0.923,-0.077]
["2025-01-15 10:32:46",5944.17,5880.0,66.0,66.5,1.85,1.95,0.912,-0.088]
["2025-01-15 10:32:46",5944.17,5885.0,61.3,61.8,2.15,2.25,0.899,-0.101]
["2025-01-15 10:32:46",5944.17,5890.0,56.7,57.1,2.5,2.55,0.884,-0.116]
["2025-01-15 10:32:46",5944.17,5895.0,52.1,52.5,2.9,3.0,0.867,-0.133]
["2025-01-15 10:32:46",5944.17,5900.0,47.5,48.0,3.3,3.5,0.847,-0.153]
["2025-01-15 10:32:46",5944.17,5905.0,43.1,43.6,3.9,4.1,0.822,-0.178]
["2025-01-15 10:32:46",5944.17,5910.0,38.8,39.2,4.6,4.7,0.795,-0.205]
["2025-01-15 10:32:46",5944.17,5915.0,34.6,35.0,5.4,5.5,0.764,-0.236]
["2025-01-15 10:32:46",5944.17,5920.0,30.6,30.9,6.3,6.5,0.729,-0.271]
["2025-01-15 10:32:46",5944.17,5925.0,26.8,27.0,7.5,7.6,0.689,-0.311]
["2025-01-15 10:32:46",5944.17,5930.0,23.1,23.3,8.7,8.9,0.645,-0.355]
["2025-01-15 10:32:46",5944.17,5935.0,19.6,19.8,10.3,10.4,0.596,-0.404]
["2025-01-15 10:32:46",5944.17,5940.0,16.3,16.5,12.0,12.2,0.542,-0.458]
["2025-01-15 10:32:46",5944.17,5945.0,13.4,13.6,14.1,14.2,0.486,-0.514]
["2025-01-15 10:32:46",5944.17,5950.0,10.8,10.9,16.4,16.6,0.427,-0.573]
["2025-01-15 10:32:46",5944.17,5955.0,8.4,8.6,19.0,19.2,0.367,-0.633]
["2025-01-15 10:32:46",5944.17,5960.0,6.4,6.6,22.0,22.3,0.308,-0.692]
["2025-01-15 10:32:46",5944.17,5965.0,4.8,4.9,25.3,25.6,0.25,-0.75]
["2025-01-15 10:32:46",5944.17,5970.0,3.5,3.6,29.0,29.3,0.199,-0.801]
["2025-01-15 10:32:46",5944.17,5975.0,2.5,2.55,32.9,33.4,0.154,-0.846]
["2025-01-15 10:32:46",5944.17,5980.0,1.75,1.8,37.2,37.7,0.117,-0.883]
["2025-01-15 10:32:46",5944.17,5985.0,1.2,1.3,41.6,42.1,0.087,-0.913]
["2025-01-15 10:32:46",5944.17,5990.0,0.85,0.9,46.2,46.8,0.063,-0.937]
["2025-01-15 10:32:46",5944.17,5995.0,0.6,0.65,51.0,51.5,0.047,-0.953]
["2025-01-15 10:32:46",5944.17,6000.0,0.4,0.5,55.8,56.4,0.035,-0.965]
["2025-01-15 10:32:46",5944.17,6005.0,0.3,0.35,60.7,61.2,0.027,-0.973]
["2025-01-15 10:32:46",5944.17,6010.0,0.25,0.3,65.6,66.2,0.021,-0.979]
["2025-01-15 10:32:46",5944.17,6015.0,0.2,0.25,70.5,71.1,0.018,-0.982]
["2025-01-15 10:32:46",5944.17,6020.0,0.15,0.2,75.5,76.1,0.014,-0.986]
["2025-01-15 10:32:46",5944.17,6025.0,0.1,0.15,80.5,81.0,0.011,-0.989]
["2025-01-15 10:32:46",5944.17,6030.0,0.05,0.15,85.4,86.0,0.008,-0.992]
["2025-01-15 10:32:46",5944.17,6035.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 10:32:46",5944.17,6040.0,0.05,0.1,95.4,96.0,0.006,-0.994]
["2025-01-15 10:32:46",5944.17,6045.0,0.0,0.05,100.4,101.0,0.004,-0.996]
["2025-01-15 10:32:46",5944.17,6050.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 10:32:46",5944.17,6055.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 10:32:46",5944.17,6060.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 10:32:46",5944.17,6065.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 10:32:57",5944.0,5820.0,124.4,125.0,0.4,0.45,0.979,-0.021]
["2025-01-15 10:32:57",5944.0,5825.0,119.5,120.0,0.45,0.55,0.978,-0.022]
["2025-01-15 10:32:57",5944.0,5830.0,114.5,115.2,0.55,0.6,0.974,-0.026]
["2025-01-15 10:32:57",5944.0,5835.0,109.6,110.1,0.6,0.65,0.972,-0.028]
["2025-01-15 10:32:57",5944.0,5840.0,104.6,105.2,0.65,0.75,0.968,-0.032]
["2025-01-15 10:32:57",5944.0,5845.0,99.6,100.4,0.75,0.8,0.964,-0.036]
["2025-01-15 10:32:57",5944.0,5850.0,94.8,95.5,0.85,0.9,0.959,-0.041]
["2025-01-15 10:32:57",5944.0,5855.0,89.8,90.5,0.95,1.0,0.954,-0.046]
["2025-01-15 10:32:57",5944.0,5860.0,85.1,85.6,1.1,1.15,0.948,-0.052]
["2025-01-15 10:32:57",5944.0,5865.0,80.2,80.8,1.25,1.3,0.941,-0.059]
["2025-01-15 10:32:57",5944.0,5870.0,75.4,76.0,1.4,1.5,0.933,-0.067]
["2025-01-15 10:32:57",5944.0,5875.0,70.6,71.2,1.6,1.7,0.923,-0.077]
["2025-01-15 10:32:57",5944.0,5880.0,65.9,66.4,1.85,1.95,0.912,-0.088]
["2025-01-15 10:32:57",5944.0,5885.0,61.2,61.8,2.15,2.2,0.899,-0.101]
["2025-01-15 10:32:57",5944.0,5890.0,56.5,57.0,2.5,2.55,0.884,-0.116]
["2025-01-15 10:32:57",5944.0,5895.0,51.9,52.4,2.9,2.95,0.867,-0.133]
["2025-01-15 10:32:57",5944.0,5900.0,47.4,48.0,3.3,3.5,0.847,-0.153]
["2025-01-15 10:32:57",5944.0,5905.0,43.0,43.4,3.9,4.0,0.822,-0.178]
["2025-01-15 10:32:57",5944.0,5910.0,38.7,39.1,4.6,4.7,0.795,-0.205]
["2025-01-15 10:32:57",5944.0,5915.0,34.6,34.9,5.4,5.5,0.764,-0.236]
["2025-01-15 10:32:57",5944.0,5920.0,30.6,30.9,6.3,6.5,0.729,-0.271]
["2025-01-15 10:32:57",5944.0,5925.0,26.7,26.9,7.4,7.6,0.689,-0.311]
["2025-01-15 10:32:57",5944.0,5930.0,23.0,23.2,8.7,8.9,0.645,-0.355]
["2025-01-15 10:32:57",5944.0,5935.0,19.5,19.7,10.2,10.4,0.596,-0.404]
["2025-01-15 10:32:57",5944.0,5940.0,16.3,16.5,12.0,12.2,0.542,-0.458]
["2025-01-15 10:32:57",5944.0,5945.0,13.3,13.5,14.0,14.2,0.486,-0.514]
["2025-01-15 10:32:57",5944.0,5950.0,10.7,10.8,16.4,16.5,0.427,-0.573]
["2025-01-15 10:32:57",5944.0,5955.0,8.4,8.5,19.0,19.2,0.367,-0.633]
["2025-01-15 10:32:57",5944.0,5960.0,6.4,6.5,22.0,22.3,0.308,-0.692]
["2025-01-15 10:32:57",5944.0,5965.0,4.7,4.9,25.4,25.6,0.25,-0.75]
["2025-01-15 10:32:57",5944.0,5970.0,3.4,3.6,29.0,29.3,0.199,-0.801]
["2025-01-15 10:32:57",5944.0,5975.0,2.45,2.55,33.0,33.5,0.154,-0.846]
["2025-01-15 10:32:57",5944.0,5980.0,1.7,1.8,37.2,37.8,0.117,-0.883]
["2025-01-15 10:32:57",5944.0,5985.0,1.2,1.25,41.7,42.4,0.087,-0.913]
["2025-01-15 10:32:57",5944.0,5990.0,0.8,0.9,46.3,46.9,0.063,-0.937]
["2025-01-15 10:32:57",5944.0,5995.0,0.55,0.65,51.1,51.6,0.047,-0.953]
["2025-01-15 10:32:57",5944.0,6000.0,0.4,0.45,55.8,56.5,0.035,-0.965]
["2025-01-15 10:32:57",5944.0,6005.0,0.3,0.35,60.8,61.5,0.027,-0.973]
["2025-01-15 10:32:57",5944.0,6010.0,0.2,0.3,65.7,66.4,0.021,-0.979]
["2025-01-15 10:32:57",5944.0,6015.0,0.2,0.25,70.7,71.3,0.018,-0.982]
["2025-01-15 10:32:57",5944.0,6020.0,0.1,0.2,75.6,76.3,0.014,-0.986]
["2025-01-15 10:32:57",5944.0,6025.0,0.1,0.15,80.4,81.3,0.011,-0.989]
["2025-01-15 10:32:57",5944.0,6030.0,0.05,0.15,85.6,86.2,0.008,-0.992]
["2025-01-15 10:32:57",5944.0,6035.0,0.05,0.1,90.4,91.2,0.006,-0.994]
["2025-01-15 10:32:57",5944.0,6040.0,0.05,0.1,95.4,96.2,0.006,-0.994]
["2025-01-15 10:32:57",5944.0,6045.0,0.0,0.05,100.4,101.2,0.004,-0.996]
["2025-01-15 10:32:57",5944.0,6050.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2025-01-15 10:32:57",5944.0,6055.0,0.0,0.05,107.7,111.2,0.002,-0.998]
["2025-01-15 10:32:57",5944.0,6060.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2025-01-15 10:32:57",5944.0,6065.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2025-01-15 10:33:08",5943.21,5820.0,122.8,123.5,0.45,0.5,0.981,-0.019]
["2025-01-15 10:33:08",5943.21,5825.0,117.8,118.5,0.5,0.55,0.978,-0.022]
["2025-01-15 10:33:08",5943.21,5830.0,112.9,113.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:33:08",5943.21,5835.0,108.0,108.7,0.6,0.7,0.972,-0.028]
["2025-01-15 10:33:08",5943.21,5840.0,103.1,103.7,0.7,0.75,0.969,-0.031]
["2025-01-15 10:33:08",5943.21,5845.0,98.1,98.8,0.8,0.85,0.965,-0.035]
["2025-01-15 10:33:08",5943.21,5850.0,93.3,93.9,0.9,0.95,0.96,-0.04]
["2025-01-15 10:33:08",5943.21,5855.0,88.4,89.2,1.0,1.05,0.955,-0.045]
["2025-01-15 10:33:08",5943.21,5860.0,83.5,84.2,1.15,1.2,0.949,-0.051]
["2025-01-15 10:33:08",5943.21,5865.0,78.7,79.3,1.3,1.35,0.942,-0.058]
["2025-01-15 10:33:08",5943.21,5870.0,73.9,74.5,1.5,1.55,0.934,-0.066]
["2025-01-15 10:33:08",5943.21,5875.0,69.1,69.9,1.7,1.8,0.924,-0.075]
["2025-01-15 10:33:08",5943.21,5880.0,64.4,65.0,1.95,2.05,0.914,-0.086]
["2025-01-15 10:33:08",5943.21,5885.0,59.8,60.3,2.25,2.35,0.901,-0.099]
["2025-01-15 10:33:08",5943.21,5890.0,55.1,55.7,2.65,2.7,0.887,-0.113]
["2025-01-15 10:33:08",5943.21,5895.0,50.6,51.1,3.0,3.2,0.869,-0.131]
["2025-01-15 10:33:08",5943.21,5900.0,46.1,46.6,3.5,3.7,0.849,-0.151]
["2025-01-15 10:33:08",5943.21,5905.0,41.7,42.2,4.2,4.3,0.826,-0.174]
["2025-01-15 10:33:08",5943.21,5910.0,37.4,37.9,4.9,5.0,0.799,-0.201]
["2025-01-15 10:33:08",5943.21,5915.0,33.4,33.7,5.7,5.9,0.768,-0.232]
["2025-01-15 10:33:08",5943.21,5920.0,29.4,29.7,6.7,6.9,0.733,-0.267]
["2025-01-15 10:33:08",5943.21,5925.0,25.6,25.8,7.9,8.1,0.694,-0.306]
["2025-01-15 10:33:08",5943.21,5930.0,21.9,22.2,9.3,9.4,0.65,-0.35]
["2025-01-15 10:33:08",5943.21,5935.0,18.5,18.7,10.9,11.0,0.601,-0.399]
["2025-01-15 10:33:08",5943.21,5940.0,15.4,15.6,12.7,12.9,0.548,-0.452]
["2025-01-15 10:33:08",5943.21,5945.0,12.6,12.7,14.8,15.0,0.492,-0.508]
["2025-01-15 10:33:08",5943.21,5950.0,10.0,10.1,17.3,17.5,0.433,-0.567]
["2025-01-15 10:33:08",5943.21,5955.0,7.8,7.9,20.0,20.3,0.372,-0.628]
["2025-01-15 10:33:08",5943.21,5960.0,5.9,6.0,23.1,23.4,0.312,-0.688]
["2025-01-15 10:33:08",5943.21,5965.0,4.3,4.5,26.6,26.9,0.255,-0.745]
["2025-01-15 10:33:08",5943.21,5970.0,3.1,3.2,30.3,30.6,0.203,-0.797]
["2025-01-15 10:33:08",5943.21,5975.0,2.25,2.3,34.3,34.9,0.157,-0.843]
["2025-01-15 10:33:08",5943.21,5980.0,1.6,1.65,38.6,39.3,0.12,-0.88]
["2025-01-15 10:33:08",5943.21,5985.0,1.1,1.15,43.1,43.8,0.088,-0.912]
["2025-01-15 10:33:08",5943.21,5990.0,0.75,0.8,47.8,48.5,0.065,-0.935]
["2025-01-15 10:33:08",5943.21,5995.0,0.55,0.6,52.5,53.2,0.048,-0.952]
["2025-01-15 10:33:08",5943.21,6000.0,0.4,0.45,57.4,58.1,0.035,-0.965]
["2025-01-15 10:33:08",5943.21,6005.0,0.3,0.35,62.3,63.0,0.027,-0.973]
["2025-01-15 10:33:08",5943.21,6010.0,0.2,0.25,67.2,67.9,0.021,-0.979]
["2025-01-15 10:33:08",5943.21,6015.0,0.2,0.25,72.2,72.9,0.018,-0.982]
["2025-01-15 10:33:08",5943.21,6020.0,0.1,0.2,77.0,77.8,0.013,-0.987]
["2025-01-15 10:33:08",5943.21,6025.0,0.1,0.15,81.9,82.8,0.011,-0.989]
["2025-01-15 10:33:08",5943.21,6030.0,0.1,0.15,86.9,87.8,0.008,-0.992]
["2025-01-15 10:33:08",5943.21,6035.0,0.05,0.1,91.9,92.8,0.006,-0.994]
["2025-01-15 10:33:08",5943.21,6040.0,0.05,0.1,96.9,97.7,0.006,-0.994]
["2025-01-15 10:33:08",5943.21,6045.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2025-01-15 10:33:08",5943.21,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2025-01-15 10:33:08",5943.21,6055.0,0.0,0.05,107.8,115.0,0.002,-0.998]
["2025-01-15 10:33:08",5943.21,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2025-01-15 10:33:08",5943.21,6065.0,0.0,0.05,116.7,125.0,0.002,-0.998]
["2025-01-15 10:33:20",5942.8,5820.0,122.8,123.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:33:20",5942.8,5825.0,117.9,118.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:33:20",5942.8,5830.0,113.0,113.6,0.55,0.65,0.974,-0.026]
["2025-01-15 10:33:20",5942.8,5835.0,108.0,108.7,0.65,0.7,0.971,-0.029]
["2025-01-15 10:33:20",5942.8,5840.0,103.1,103.8,0.7,0.8,0.967,-0.033]
["2025-01-15 10:33:20",5942.8,5845.0,98.2,98.9,0.8,0.85,0.963,-0.037]
["2025-01-15 10:33:20",5942.8,5850.0,93.3,94.0,0.9,1.0,0.958,-0.042]
["2025-01-15 10:33:20",5942.8,5855.0,88.4,89.1,1.05,1.1,0.952,-0.048]
["2025-01-15 10:33:20",5942.8,5860.0,83.6,84.2,1.2,1.25,0.946,-0.054]
["2025-01-15 10:33:20",5942.8,5865.0,78.8,79.4,1.35,1.4,0.938,-0.062]
["2025-01-15 10:33:20",5942.8,5870.0,74.0,74.6,1.55,1.6,0.931,-0.069]
["2025-01-15 10:33:20",5942.8,5875.0,69.2,69.8,1.75,1.85,0.92,-0.08]
["2025-01-15 10:33:20",5942.8,5880.0,64.5,65.0,2.0,2.1,0.908,-0.091]
["2025-01-15 10:33:20",5942.8,5885.0,59.8,60.4,2.3,2.4,0.895,-0.105]
["2025-01-15 10:33:20",5942.8,5890.0,55.2,55.7,2.7,2.75,0.879,-0.121]
["2025-01-15 10:33:20",5942.8,5895.0,50.6,51.1,3.1,3.2,0.861,-0.139]
["2025-01-15 10:33:20",5942.8,5900.0,46.1,46.6,3.6,3.7,0.84,-0.16]
["2025-01-15 10:33:20",5942.8,5905.0,41.8,42.2,4.2,4.4,0.816,-0.184]
["2025-01-15 10:33:20",5942.8,5910.0,37.5,38.0,4.9,5.1,0.789,-0.211]
["2025-01-15 10:33:20",5942.8,5915.0,33.4,33.7,5.8,5.9,0.756,-0.244]
["2025-01-15 10:33:20",5942.8,5920.0,29.5,29.7,6.8,7.0,0.72,-0.28]
["2025-01-15 10:33:20",5942.8,5925.0,25.7,25.9,8.0,8.1,0.679,-0.32]
["2025-01-15 10:33:20",5942.8,5930.0,22.0,22.3,9.4,9.5,0.635,-0.365]
["2025-01-15 10:33:20",5942.8,5935.0,18.6,18.8,11.0,11.1,0.585,-0.414]
["2025-01-15 10:33:20",5942.8,5940.0,15.5,15.7,12.8,13.0,0.532,-0.468]
["2025-01-15 10:33:20",5942.8,5945.0,12.6,12.8,14.9,15.1,0.475,-0.525]
["2025-01-15 10:33:20",5942.8,5950.0,10.1,10.3,17.4,17.6,0.416,-0.584]
["2025-01-15 10:33:20",5942.8,5955.0,7.8,8.0,20.1,20.3,0.356,-0.644]
["2025-01-15 10:33:20",5942.8,5960.0,6.0,6.1,23.2,23.5,0.297,-0.703]
["2025-01-15 10:33:20",5942.8,5965.0,4.4,4.6,26.6,26.9,0.243,-0.757]
["2025-01-15 10:33:20",5942.8,5970.0,3.2,3.3,30.4,30.7,0.192,-0.808]
["2025-01-15 10:33:20",5942.8,5975.0,2.3,2.35,34.4,34.9,0.148,-0.853]
["2025-01-15 10:33:20",5942.8,5980.0,1.6,1.65,38.6,39.3,0.112,-0.888]
["2025-01-15 10:33:20",5942.8,5985.0,1.1,1.2,43.1,43.8,0.083,-0.917]
["2025-01-15 10:33:20",5942.8,5990.0,0.75,0.85,47.8,48.4,0.061,-0.939]
["2025-01-15 10:33:20",5942.8,5995.0,0.55,0.6,52.6,53.2,0.045,-0.954]
["2025-01-15 10:33:20",5942.8,6000.0,0.4,0.45,57.4,58.0,0.034,-0.966]
["2025-01-15 10:33:20",5942.8,6005.0,0.3,0.35,62.3,62.9,0.027,-0.973]
["2025-01-15 10:33:20",5942.8,6010.0,0.2,0.25,67.2,67.9,0.019,-0.981]
["2025-01-15 10:33:20",5942.8,6015.0,0.2,0.25,72.2,72.8,0.018,-0.982]
["2025-01-15 10:33:20",5942.8,6020.0,0.1,0.2,76.9,77.8,0.013,-0.987]
["2025-01-15 10:33:20",5942.8,6025.0,0.1,0.15,82.1,82.8,0.01,-0.99]
["2025-01-15 10:33:20",5942.8,6030.0,0.1,0.15,87.1,87.7,0.01,-0.99]
["2025-01-15 10:33:20",5942.8,6035.0,0.05,0.1,92.1,92.7,0.006,-0.994]
["2025-01-15 10:33:20",5942.8,6040.0,0.05,0.1,97.0,97.7,0.006,-0.994]
["2025-01-15 10:33:20",5942.8,6045.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2025-01-15 10:33:20",5942.8,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2025-01-15 10:33:20",5942.8,6055.0,0.0,0.05,108.9,112.7,0.002,-0.998]
["2025-01-15 10:33:20",5942.8,6060.0,0.0,0.05,116.8,117.7,0.002,-0.998]
["2025-01-15 10:33:20",5942.8,6065.0,0.0,0.05,118.3,122.7,0.002,-0.998]
["2025-01-15 10:33:32",5942.78,5820.0,122.8,123.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:33:32",5942.78,5825.0,117.9,118.5,0.5,0.55,0.977,-0.023]
["2025-01-15 10:33:32",5942.78,5830.0,113.0,113.6,0.55,0.65,0.973,-0.027]
["2025-01-15 10:33:32",5942.78,5835.0,108.0,108.6,0.65,0.7,0.97,-0.03]
["2025-01-15 10:33:32",5942.78,5840.0,103.1,103.7,0.7,0.8,0.966,-0.034]
["2025-01-15 10:33:32",5942.78,5845.0,98.2,98.8,0.8,0.9,0.963,-0.037]
["2025-01-15 10:33:32",5942.78,5850.0,93.3,93.9,0.9,1.0,0.958,-0.042]
["2025-01-15 10:33:32",5942.78,5855.0,88.4,89.0,1.05,1.1,0.952,-0.048]
["2025-01-15 10:33:32",5942.78,5860.0,83.6,84.2,1.2,1.25,0.945,-0.055]
["2025-01-15 10:33:32",5942.78,5865.0,78.8,79.3,1.35,1.4,0.938,-0.062]
["2025-01-15 10:33:32",5942.78,5870.0,74.0,74.5,1.55,1.6,0.929,-0.071]
["2025-01-15 10:33:32",5942.78,5875.0,69.2,69.7,1.75,1.85,0.92,-0.08]
["2025-01-15 10:33:32",5942.78,5880.0,64.4,65.0,2.0,2.05,0.908,-0.092]
["2025-01-15 10:33:32",5942.78,5885.0,59.8,60.3,2.3,2.4,0.894,-0.105]
["2025-01-15 10:33:32",5942.78,5890.0,55.1,55.7,2.7,2.75,0.879,-0.121]
["2025-01-15 10:33:32",5942.78,5895.0,50.6,51.1,3.1,3.2,0.861,-0.139]
["2025-01-15 10:33:32",5942.78,5900.0,46.1,46.6,3.6,3.8,0.84,-0.16]
["2025-01-15 10:33:32",5942.78,5905.0,41.7,42.2,4.2,4.4,0.815,-0.185]
["2025-01-15 10:33:32",5942.78,5910.0,37.6,37.9,5.0,5.1,0.786,-0.214]
["2025-01-15 10:33:32",5942.78,5915.0,33.4,33.7,5.8,6.0,0.755,-0.245]
["2025-01-15 10:33:32",5942.78,5920.0,29.4,29.7,6.8,7.0,0.719,-0.281]
["2025-01-15 10:33:32",5942.78,5925.0,25.6,25.8,8.0,8.2,0.679,-0.321]
["2025-01-15 10:33:32",5942.78,5930.0,22.0,22.2,9.4,9.5,0.633,-0.367]
["2025-01-15 10:33:32",5942.78,5935.0,18.6,18.8,11.0,11.1,0.584,-0.416]
["2025-01-15 10:33:32",5942.78,5940.0,15.5,15.6,12.9,13.0,0.531,-0.469]
["2025-01-15 10:33:32",5942.78,5945.0,12.6,12.8,15.0,15.1,0.474,-0.526]
["2025-01-15 10:33:32",5942.78,5950.0,10.1,10.2,17.4,17.6,0.415,-0.585]
["2025-01-15 10:33:32",5942.78,5955.0,7.8,8.0,20.2,20.4,0.356,-0.644]
["2025-01-15 10:33:32",5942.78,5960.0,6.0,6.1,23.3,23.5,0.297,-0.703]
["2025-01-15 10:33:32",5942.78,5965.0,4.4,4.5,26.7,27.0,0.241,-0.759]
["2025-01-15 10:33:32",5942.78,5970.0,3.2,3.3,30.5,30.7,0.19,-0.81]
["2025-01-15 10:33:32",5942.78,5975.0,2.3,2.35,34.4,34.9,0.147,-0.853]
["2025-01-15 10:33:32",5942.78,5980.0,1.6,1.65,38.7,39.3,0.112,-0.888]
["2025-01-15 10:33:32",5942.78,5985.0,1.1,1.15,43.2,43.8,0.083,-0.917]
["2025-01-15 10:33:32",5942.78,5990.0,0.75,0.85,47.8,48.4,0.06,-0.94]
["2025-01-15 10:33:32",5942.78,5995.0,0.55,0.6,52.6,53.2,0.045,-0.955]
["2025-01-15 10:33:32",5942.78,6000.0,0.4,0.45,57.4,58.0,0.034,-0.966]
["2025-01-15 10:33:32",5942.78,6005.0,0.3,0.35,62.3,62.9,0.027,-0.973]
["2025-01-15 10:33:32",5942.78,6010.0,0.2,0.25,67.1,67.9,0.019,-0.981]
["2025-01-15 10:33:32",5942.78,6015.0,0.2,0.25,72.0,72.8,0.018,-0.982]
["2025-01-15 10:33:32",5942.78,6020.0,0.1,0.2,77.0,77.8,0.013,-0.987]
["2025-01-15 10:33:32",5942.78,6025.0,0.1,0.15,82.0,82.8,0.01,-0.99]
["2025-01-15 10:33:32",5942.78,6030.0,0.1,0.15,87.0,87.7,0.01,-0.99]
["2025-01-15 10:33:32",5942.78,6035.0,0.05,0.1,91.9,92.7,0.006,-0.994]
["2025-01-15 10:33:32",5942.78,6040.0,0.05,0.1,96.9,97.7,0.006,-0.994]
["2025-01-15 10:33:32",5942.78,6045.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2025-01-15 10:33:32",5942.78,6050.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2025-01-15 10:33:32",5942.78,6055.0,0.0,0.05,108.9,112.7,0.002,-0.998]
["2025-01-15 10:33:32",5942.78,6060.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2025-01-15 10:33:32",5942.78,6065.0,0.0,0.05,118.3,122.7,0.002,-0.998]
["2025-01-15 10:33:43",5941.23,5820.0,121.5,122.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:33:43",5941.23,5825.0,116.6,117.1,0.55,0.6,0.975,-0.025]
["2025-01-15 10:33:43",5941.23,5830.0,111.7,112.2,0.6,0.65,0.972,-0.028]
["2025-01-15 10:33:43",5941.23,5835.0,106.7,107.3,0.65,0.75,0.969,-0.031]
["2025-01-15 10:33:43",5941.23,5840.0,101.8,102.3,0.75,0.8,0.965,-0.035]
["2025-01-15 10:33:43",5941.23,5845.0,96.9,97.4,0.85,0.9,0.961,-0.039]
["2025-01-15 10:33:43",5941.23,5850.0,92.0,92.5,0.95,1.05,0.955,-0.045]
["2025-01-15 10:33:43",5941.23,5855.0,87.2,87.7,1.1,1.15,0.95,-0.05]
["2025-01-15 10:33:43",5941.23,5860.0,82.3,82.8,1.25,1.3,0.943,-0.057]
["2025-01-15 10:33:43",5941.23,5865.0,77.5,78.0,1.4,1.5,0.935,-0.065]
["2025-01-15 10:33:43",5941.23,5870.0,72.7,73.2,1.6,1.7,0.926,-0.074]
["2025-01-15 10:33:43",5941.23,5875.0,67.9,68.4,1.85,1.9,0.916,-0.084]
["2025-01-15 10:33:43",5941.23,5880.0,63.2,63.7,2.15,2.2,0.903,-0.097]
["2025-01-15 10:33:43",5941.23,5885.0,58.6,59.0,2.45,2.55,0.889,-0.111]
["2025-01-15 10:33:43",5941.23,5890.0,54.0,54.4,2.85,2.95,0.873,-0.127]
["2025-01-15 10:33:43",5941.23,5895.0,49.4,49.9,3.3,3.4,0.854,-0.146]
["2025-01-15 10:33:43",5941.23,5900.0,45.0,45.4,3.8,4.0,0.832,-0.168]
["2025-01-15 10:33:43",5941.23,5905.0,40.6,41.0,4.5,4.6,0.806,-0.194]
["2025-01-15 10:33:43",5941.23,5910.0,36.4,36.8,5.2,5.4,0.778,-0.222]
["2025-01-15 10:33:43",5941.23,5915.0,32.4,32.7,6.1,6.3,0.745,-0.255]
["2025-01-15 10:33:43",5941.23,5920.0,28.5,28.8,7.2,7.4,0.707,-0.293]
["2025-01-15 10:33:43",5941.23,5925.0,24.8,25.0,8.5,8.6,0.665,-0.335]
["2025-01-15 10:33:43",5941.23,5930.0,21.2,21.4,9.9,10.0,0.62,-0.38]
["2025-01-15 10:33:43",5941.23,5935.0,17.9,18.1,11.6,11.7,0.569,-0.431]
["2025-01-15 10:33:43",5941.23,5940.0,14.9,15.0,13.5,13.6,0.516,-0.484]
["2025-01-15 10:33:43",5941.23,5945.0,12.0,12.2,15.7,15.9,0.459,-0.541]
["2025-01-15 10:33:43",5941.23,5950.0,9.6,9.7,18.2,18.4,0.4,-0.6]
["2025-01-15 10:33:43",5941.23,5955.0,7.4,7.6,21.1,21.3,0.341,-0.659]
["2025-01-15 10:33:43",5941.23,5960.0,5.6,5.8,24.2,24.5,0.283,-0.717]
["2025-01-15 10:33:43",5941.23,5965.0,4.1,4.3,27.7,28.0,0.229,-0.771]
["2025-01-15 10:33:43",5941.23,5970.0,3.0,3.1,31.6,31.9,0.18,-0.82]
["2025-01-15 10:33:43",5941.23,5975.0,2.15,2.2,35.6,36.1,0.139,-0.861]
["2025-01-15 10:33:43",5941.23,5980.0,1.5,1.55,40.0,40.5,0.104,-0.896]
["2025-01-15 10:33:43",5941.23,5985.0,1.05,1.1,44.5,45.0,0.078,-0.922]
["2025-01-15 10:33:43",5941.23,5990.0,0.7,0.8,49.2,49.7,0.057,-0.943]
["2025-01-15 10:33:43",5941.23,5995.0,0.5,0.55,54.0,54.5,0.042,-0.958]
["2025-01-15 10:33:43",5941.23,6000.0,0.35,0.45,58.8,59.4,0.032,-0.968]
["2025-01-15 10:33:43",5941.23,6005.0,0.25,0.35,63.7,64.3,0.025,-0.975]
["2025-01-15 10:33:43",5941.23,6010.0,0.2,0.25,68.7,69.2,0.019,-0.981]
["2025-01-15 10:33:43",5941.23,6015.0,0.15,0.2,73.6,74.2,0.015,-0.985]
["2025-01-15 10:33:43",5941.23,6020.0,0.1,0.15,78.6,79.1,0.011,-0.989]
["2025-01-15 10:33:43",5941.23,6025.0,0.1,0.15,83.5,84.3,0.01,-0.99]
["2025-01-15 10:33:43",5941.23,6030.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 10:33:43",5941.23,6035.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2025-01-15 10:33:43",5941.23,6040.0,0.05,0.1,98.5,99.0,0.006,-0.994]
["2025-01-15 10:33:43",5941.23,6045.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 10:33:43",5941.23,6050.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 10:33:43",5941.23,6055.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 10:33:43",5941.23,6060.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 10:33:43",5941.23,6065.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 10:33:55",5939.25,5815.0,124.5,125.0,0.45,0.55,0.98,-0.02]
["2025-01-15 10:33:55",5939.25,5820.0,119.5,120.0,0.5,0.6,0.977,-0.023]
["2025-01-15 10:33:55",5939.25,5825.0,114.6,115.1,0.6,0.65,0.975,-0.025]
["2025-01-15 10:33:55",5939.25,5830.0,109.6,110.2,0.65,0.7,0.972,-0.028]
["2025-01-15 10:33:55",5939.25,5835.0,104.7,105.2,0.75,0.8,0.969,-0.031]
["2025-01-15 10:33:55",5939.25,5840.0,99.8,100.3,0.85,0.9,0.965,-0.035]
["2025-01-15 10:33:55",5939.25,5845.0,94.9,95.4,0.95,1.0,0.961,-0.039]
["2025-01-15 10:33:55",5939.25,5850.0,90.0,90.5,1.05,1.1,0.955,-0.045]
["2025-01-15 10:33:55",5939.25,5855.0,85.2,85.7,1.2,1.25,0.95,-0.05]
["2025-01-15 10:33:55",5939.25,5860.0,80.4,81.0,1.35,1.4,0.943,-0.057]
["2025-01-15 10:33:55",5939.25,5865.0,75.5,76.0,1.55,1.6,0.935,-0.065]
["2025-01-15 10:33:55",5939.25,5870.0,70.8,71.4,1.8,1.85,0.926,-0.074]
["2025-01-15 10:33:55",5939.25,5875.0,66.0,66.5,2.05,2.1,0.916,-0.084]
["2025-01-15 10:33:55",5939.25,5880.0,61.4,61.8,2.35,2.4,0.903,-0.097]
["2025-01-15 10:33:55",5939.25,5885.0,56.7,57.2,2.7,2.8,0.889,-0.111]
["2025-01-15 10:33:55",5939.25,5890.0,52.2,52.6,3.1,3.2,0.873,-0.127]
["2025-01-15 10:33:55",5939.25,5895.0,47.7,48.1,3.6,3.7,0.854,-0.146]
["2025-01-15 10:33:55",5939.25,5900.0,43.3,43.7,4.2,4.3,0.832,-0.168]
["2025-01-15 10:33:55",5939.25,5905.0,39.1,39.4,4.9,5.0,0.806,-0.194]
["2025-01-15 10:33:55",5939.25,5910.0,34.9,35.2,5.7,5.9,0.778,-0.222]
["2025-01-15 10:33:55",5939.25,5915.0,30.9,31.2,6.7,6.9,0.745,-0.255]
["2025-01-15 10:33:55",5939.25,5920.0,27.0,27.3,7.9,8.0,0.707,-0.293]
["2025-01-15 10:33:55",5939.25,5925.0,23.4,23.6,9.2,9.3,0.665,-0.335]
["2025-01-15 10:33:55",5939.25,5930.0,19.9,20.1,10.7,10.9,0.62,-0.38]
["2025-01-15 10:33:55",5939.25,5935.0,16.7,16.9,12.5,12.7,0.569,-0.431]
["2025-01-15 10:33:55",5939.25,5940.0,13.8,13.9,14.5,14.7,0.516,-0.484]
["2025-01-15 10:33:55",5939.25,5945.0,11.1,11.3,16.9,17.1,0.459,-0.541]
["2025-01-15 10:33:55",5939.25,5950.0,8.8,8.9,19.5,19.7,0.4,-0.6]
["2025-01-15 10:33:55",5939.25,5955.0,6.7,6.9,22.5,22.7,0.341,-0.659]
["2025-01-15 10:33:55",5939.25,5960.0,5.1,5.2,25.8,26.1,0.283,-0.717]
["2025-01-15 10:33:55",5939.25,5965.0,3.7,3.8,29.4,29.7,0.229,-0.771]
["2025-01-15 10:33:55",5939.25,5970.0,2.7,2.8,33.3,33.7,0.18,-0.82]
["2025-01-15 10:33:55",5939.25,5975.0,1.9,2.0,37.5,38.0,0.139,-0.861]
["2025-01-15 10:33:55",5939.25,5980.0,1.35,1.4,41.9,42.4,0.104,-0.896]
["2025-01-15 10:33:55",5939.25,5985.0,0.9,0.95,46.4,47.0,0.078,-0.922]
["2025-01-15 10:33:55",5939.25,5990.0,0.65,0.7,51.2,51.7,0.057,-0.943]
["2025-01-15 10:33:55",5939.25,5995.0,0.45,0.55,56.0,56.5,0.042,-0.958]
["2025-01-15 10:33:55",5939.25,6000.0,0.35,0.4,60.8,61.4,0.032,-0.968]
["2025-01-15 10:33:55",5939.25,6005.0,0.25,0.3,65.8,66.3,0.025,-0.975]
["2025-01-15 10:33:55",5939.25,6010.0,0.2,0.25,70.7,71.3,0.019,-0.981]
["2025-01-15 10:33:55",5939.25,6015.0,0.15,0.2,75.7,76.2,0.015,-0.985]
["2025-01-15 10:33:55",5939.25,6020.0,0.1,0.15,80.6,81.2,0.011,-0.989]
["2025-01-15 10:33:55",5939.25,6025.0,0.1,0.15,85.6,86.1,0.01,-0.99]
["2025-01-15 10:33:55",5939.25,6030.0,0.05,0.1,90.6,91.1,0.007,-0.993]
["2025-01-15 10:33:55",5939.25,6035.0,0.05,0.1,95.6,96.1,0.006,-0.994]
["2025-01-15 10:33:55",5939.25,6040.0,0.0,0.1,100.6,101.1,0.006,-0.994]
["2025-01-15 10:33:55",5939.25,6045.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 10:33:55",5939.25,6050.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 10:33:55",5939.25,6055.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 10:33:55",5939.25,6060.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 10:34:06",5939.67,5815.0,124.9,125.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:34:06",5939.67,5820.0,120.0,120.7,0.5,0.55,0.976,-0.024]
["2025-01-15 10:34:06",5939.67,5825.0,115.1,115.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:34:06",5939.67,5830.0,110.1,110.8,0.6,0.7,0.97,-0.03]
["2025-01-15 10:34:06",5939.67,5835.0,105.2,105.9,0.7,0.75,0.966,-0.034]
["2025-01-15 10:34:06",5939.67,5840.0,100.3,101.0,0.8,0.85,0.962,-0.038]
["2025-01-15 10:34:06",5939.67,5845.0,95.4,96.1,0.9,0.95,0.957,-0.043]
["2025-01-15 10:34:06",5939.67,5850.0,90.5,91.2,1.0,1.05,0.952,-0.048]
["2025-01-15 10:34:06",5939.67,5855.0,85.8,86.3,1.15,1.2,0.946,-0.054]
["2025-01-15 10:34:06",5939.67,5860.0,80.9,81.5,1.3,1.35,0.938,-0.062]
["2025-01-15 10:34:06",5939.67,5865.0,76.1,76.7,1.5,1.55,0.929,-0.071]
["2025-01-15 10:34:06",5939.67,5870.0,71.4,71.9,1.7,1.75,0.92,-0.08]
["2025-01-15 10:34:06",5939.67,5875.0,66.6,67.1,1.95,2.0,0.908,-0.092]
["2025-01-15 10:34:06",5939.67,5880.0,61.9,62.4,2.25,2.3,0.895,-0.105]
["2025-01-15 10:34:06",5939.67,5885.0,57.3,57.8,2.6,2.65,0.88,-0.12]
["2025-01-15 10:34:06",5939.67,5890.0,52.7,53.2,3.0,3.1,0.862,-0.138]
["2025-01-15 10:34:06",5939.67,5895.0,48.2,48.6,3.5,3.6,0.842,-0.158]
["2025-01-15 10:34:06",5939.67,5900.0,43.8,44.2,4.1,4.2,0.819,-0.181]
["2025-01-15 10:34:06",5939.67,5905.0,39.5,39.9,4.7,4.9,0.792,-0.208]
["2025-01-15 10:34:06",5939.67,5910.0,35.4,35.7,5.5,5.7,0.761,-0.239]
["2025-01-15 10:34:06",5939.67,5915.0,31.3,31.6,6.5,6.6,0.727,-0.273]
["2025-01-15 10:34:06",5939.67,5920.0,27.4,27.7,7.6,7.8,0.689,-0.311]
["2025-01-15 10:34:06",5939.67,5925.0,23.7,24.0,8.9,9.1,0.646,-0.354]
["2025-01-15 10:34:06",5939.67,5930.0,20.3,20.5,10.4,10.6,0.599,-0.401]
["2025-01-15 10:34:06",5939.67,5935.0,17.0,17.2,12.2,12.3,0.548,-0.452]
["2025-01-15 10:34:06",5939.67,5940.0,14.0,14.2,14.2,14.4,0.494,-0.506]
["2025-01-15 10:34:06",5939.67,5945.0,11.4,11.5,16.5,16.7,0.436,-0.564]
["2025-01-15 10:34:06",5939.67,5950.0,9.0,9.1,19.1,19.3,0.377,-0.623]
["2025-01-15 10:34:06",5939.67,5955.0,6.9,7.1,22.0,22.2,0.319,-0.681]
["2025-01-15 10:34:06",5939.67,5960.0,5.2,5.4,25.3,25.6,0.263,-0.737]
["2025-01-15 10:34:06",5939.67,5965.0,3.8,4.0,28.9,29.2,0.211,-0.789]
["2025-01-15 10:34:06",5939.67,5970.0,2.8,2.85,32.7,33.3,0.166,-0.834]
["2025-01-15 10:34:06",5939.67,5975.0,2.0,2.05,36.9,37.5,0.126,-0.873]
["2025-01-15 10:34:06",5939.67,5980.0,1.4,1.45,41.3,41.9,0.095,-0.905]
["2025-01-15 10:34:06",5939.67,5985.0,0.95,1.0,45.8,46.4,0.071,-0.929]
["2025-01-15 10:34:06",5939.67,5990.0,0.65,0.75,50.5,51.1,0.052,-0.948]
["2025-01-15 10:34:06",5939.67,5995.0,0.45,0.55,55.3,56.0,0.039,-0.96]
["2025-01-15 10:34:06",5939.67,6000.0,0.35,0.4,60.2,60.9,0.03,-0.97]
["2025-01-15 10:34:06",5939.67,6005.0,0.25,0.3,65.1,65.8,0.023,-0.977]
["2025-01-15 10:34:06",5939.67,6010.0,0.2,0.25,70.1,70.7,0.018,-0.982]
["2025-01-15 10:34:06",5939.67,6015.0,0.15,0.2,75.0,75.7,0.014,-0.986]
["2025-01-15 10:34:06",5939.67,6020.0,0.1,0.15,80.0,80.7,0.011,-0.989]
["2025-01-15 10:34:06",5939.67,6025.0,0.1,0.15,85.0,85.6,0.01,-0.99]
["2025-01-15 10:34:06",5939.67,6030.0,0.05,0.1,90.0,90.6,0.006,-0.994]
["2025-01-15 10:34:06",5939.67,6035.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2025-01-15 10:34:06",5939.67,6040.0,0.0,0.1,99.9,100.6,0.004,-0.996]
["2025-01-15 10:34:06",5939.67,6045.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 10:34:06",5939.67,6050.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2025-01-15 10:34:06",5939.67,6055.0,0.0,0.05,114.9,119.8,0.002,-0.998]
["2025-01-15 10:34:06",5939.67,6060.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 10:34:18",5940.78,5820.0,121.4,121.9,0.45,0.55,0.977,-0.023]
["2025-01-15 10:34:18",5940.78,5825.0,116.4,116.9,0.5,0.6,0.975,-0.025]
["2025-01-15 10:34:18",5940.78,5830.0,111.5,112.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:34:18",5940.78,5835.0,106.6,107.1,0.65,0.7,0.969,-0.031]
["2025-01-15 10:34:18",5940.78,5840.0,101.6,102.2,0.75,0.8,0.965,-0.035]
["2025-01-15 10:34:18",5940.78,5845.0,96.7,97.3,0.85,0.9,0.961,-0.039]
["2025-01-15 10:34:18",5940.78,5850.0,91.8,92.4,0.95,1.0,0.956,-0.044]
["2025-01-15 10:34:18",5940.78,5855.0,87.0,87.5,1.05,1.15,0.949,-0.051]
["2025-01-15 10:34:18",5940.78,5860.0,82.1,82.6,1.2,1.3,0.942,-0.058]
["2025-01-15 10:34:18",5940.78,5865.0,77.3,77.8,1.4,1.45,0.935,-0.065]
["2025-01-15 10:34:18",5940.78,5870.0,72.5,73.0,1.6,1.65,0.925,-0.075]
["2025-01-15 10:34:18",5940.78,5875.0,67.7,68.2,1.85,1.9,0.915,-0.085]
["2025-01-15 10:34:18",5940.78,5880.0,63.0,63.5,2.1,2.2,0.902,-0.098]
["2025-01-15 10:34:18",5940.78,5885.0,58.4,58.8,2.45,2.5,0.888,-0.112]
["2025-01-15 10:34:18",5940.78,5890.0,53.8,54.2,2.85,2.9,0.871,-0.129]
["2025-01-15 10:34:18",5940.78,5895.0,49.2,49.7,3.3,3.4,0.852,-0.148]
["2025-01-15 10:34:18",5940.78,5900.0,44.8,45.2,3.8,3.9,0.829,-0.171]
["2025-01-15 10:34:18",5940.78,5905.0,40.5,40.8,4.5,4.6,0.804,-0.196]
["2025-01-15 10:34:18",5940.78,5910.0,36.2,36.5,5.2,5.4,0.774,-0.226]
["2025-01-15 10:34:18",5940.78,5915.0,32.2,32.4,6.1,6.3,0.741,-0.259]
["2025-01-15 10:34:18",5940.78,5920.0,28.3,28.5,7.2,7.3,0.703,-0.297]
["2025-01-15 10:34:18",5940.78,5925.0,24.5,24.7,8.4,8.6,0.66,-0.34]
["2025-01-15 10:34:18",5940.78,5930.0,21.0,21.2,9.9,10.0,0.614,-0.386]
["2025-01-15 10:34:18",5940.78,5935.0,17.6,17.8,11.6,11.7,0.563,-0.437]
["2025-01-15 10:34:18",5940.78,5940.0,14.6,14.8,13.5,13.6,0.508,-0.492]
["2025-01-15 10:34:18",5940.78,5945.0,11.8,12.0,15.7,15.9,0.451,-0.549]
["2025-01-15 10:34:18",5940.78,5950.0,9.4,9.5,18.3,18.5,0.392,-0.608]
["2025-01-15 10:34:18",5940.78,5955.0,7.3,7.4,21.1,21.4,0.333,-0.667]
["2025-01-15 10:34:18",5940.78,5960.0,5.5,5.6,24.3,24.6,0.277,-0.723]
["2025-01-15 10:34:18",5940.78,5965.0,4.1,4.2,27.9,28.2,0.223,-0.777]
["2025-01-15 10:34:18",5940.78,5970.0,2.95,3.1,31.6,32.1,0.176,-0.824]
["2025-01-15 10:34:18",5940.78,5975.0,2.1,2.15,35.7,36.2,0.135,-0.865]
["2025-01-15 10:34:18",5940.78,5980.0,1.45,1.55,40.1,40.6,0.101,-0.899]
["2025-01-15 10:34:18",5940.78,5985.0,1.0,1.05,44.6,45.2,0.075,-0.925]
["2025-01-15 10:34:18",5940.78,5990.0,0.7,0.75,49.3,49.9,0.055,-0.945]
["2025-01-15 10:34:18",5940.78,5995.0,0.5,0.55,54.1,54.7,0.042,-0.958]
["2025-01-15 10:34:18",5940.78,6000.0,0.35,0.4,59.0,59.5,0.031,-0.969]
["2025-01-15 10:34:18",5940.78,6005.0,0.25,0.3,63.9,64.4,0.023,-0.977]
["2025-01-15 10:34:18",5940.78,6010.0,0.2,0.25,68.7,69.4,0.019,-0.981]
["2025-01-15 10:34:18",5940.78,6015.0,0.15,0.2,73.7,74.3,0.015,-0.985]
["2025-01-15 10:34:18",5940.78,6020.0,0.1,0.15,78.6,79.3,0.011,-0.989]
["2025-01-15 10:34:18",5940.78,6025.0,0.1,0.15,83.6,84.3,0.01,-0.99]
["2025-01-15 10:34:18",5940.78,6030.0,0.05,0.1,88.6,89.2,0.006,-0.994]
["2025-01-15 10:34:18",5940.78,6035.0,0.05,0.1,93.6,94.2,0.006,-0.994]
["2025-01-15 10:34:18",5940.78,6040.0,0.0,0.1,98.6,99.2,0.004,-0.996]
["2025-01-15 10:34:18",5940.78,6045.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 10:34:18",5940.78,6050.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 10:34:18",5940.78,6055.0,0.0,0.05,109.9,114.2,0.002,-0.998]
["2025-01-15 10:34:18",5940.78,6060.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2025-01-15 10:34:18",5940.78,6065.0,0.0,0.05,119.9,124.2,0.002,-0.998]
["2025-01-15 10:34:29",5941.58,5820.0,122.0,122.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:34:29",5941.58,5825.0,117.1,117.6,0.5,0.55,0.976,-0.024]
["2025-01-15 10:34:29",5941.58,5830.0,112.1,112.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:34:29",5941.58,5835.0,107.2,107.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:34:29",5941.58,5840.0,102.3,102.8,0.75,0.8,0.965,-0.035]
["2025-01-15 10:34:29",5941.58,5845.0,97.4,97.9,0.8,0.85,0.961,-0.039]
["2025-01-15 10:34:29",5941.58,5850.0,92.5,93.0,0.95,1.0,0.956,-0.044]
["2025-01-15 10:34:29",5941.58,5855.0,87.6,88.1,1.05,1.1,0.951,-0.049]
["2025-01-15 10:34:29",5941.58,5860.0,82.8,83.3,1.2,1.25,0.944,-0.056]
["2025-01-15 10:34:29",5941.58,5865.0,77.9,78.4,1.35,1.4,0.937,-0.063]
["2025-01-15 10:34:29",5941.58,5870.0,73.2,73.6,1.55,1.6,0.928,-0.072]
["2025-01-15 10:34:29",5941.58,5875.0,68.4,68.9,1.8,1.85,0.917,-0.083]
["2025-01-15 10:34:29",5941.58,5880.0,63.7,64.1,2.05,2.15,0.905,-0.095]
["2025-01-15 10:34:29",5941.58,5885.0,59.0,59.4,2.4,2.45,0.891,-0.109]
["2025-01-15 10:34:29",5941.58,5890.0,54.4,54.8,2.75,2.85,0.875,-0.125]
["2025-01-15 10:34:29",5941.58,5895.0,49.8,50.3,3.2,3.3,0.857,-0.143]
["2025-01-15 10:34:29",5941.58,5900.0,45.3,45.8,3.7,3.8,0.836,-0.164]
["2025-01-15 10:34:29",5941.58,5905.0,41.1,41.3,4.4,4.5,0.809,-0.191]
["2025-01-15 10:34:29",5941.58,5910.0,36.8,37.1,5.1,5.2,0.781,-0.219]
["2025-01-15 10:34:29",5941.58,5915.0,32.7,33.0,6.0,6.1,0.748,-0.252]
["2025-01-15 10:34:29",5941.58,5920.0,28.8,29.0,7.0,7.1,0.711,-0.288]
["2025-01-15 10:34:29",5941.58,5925.0,25.0,25.2,8.2,8.3,0.67,-0.33]
["2025-01-15 10:34:29",5941.58,5930.0,21.4,21.6,9.6,9.8,0.623,-0.377]
["2025-01-15 10:34:29",5941.58,5935.0,18.1,18.3,11.3,11.4,0.573,-0.427]
["2025-01-15 10:34:29",5941.58,5940.0,15.0,15.2,13.2,13.3,0.519,-0.481]
["2025-01-15 10:34:29",5941.58,5945.0,12.2,12.3,15.4,15.5,0.462,-0.538]
["2025-01-15 10:34:29",5941.58,5950.0,9.7,9.9,17.9,18.0,0.403,-0.597]
["2025-01-15 10:34:29",5941.58,5955.0,7.5,7.7,20.7,20.9,0.343,-0.657]
["2025-01-15 10:34:29",5941.58,5960.0,5.7,5.8,23.8,24.1,0.286,-0.714]
["2025-01-15 10:34:29",5941.58,5965.0,4.2,4.3,27.3,27.6,0.231,-0.769]
["2025-01-15 10:34:29",5941.58,5970.0,3.0,3.2,31.1,31.5,0.181,-0.819]
["2025-01-15 10:34:29",5941.58,5975.0,2.15,2.25,35.2,35.6,0.14,-0.86]
["2025-01-15 10:34:29",5941.58,5980.0,1.5,1.6,39.5,40.0,0.106,-0.894]
["2025-01-15 10:34:29",5941.58,5985.0,1.05,1.1,44.0,44.5,0.078,-0.922]
["2025-01-15 10:34:29",5941.58,5990.0,0.7,0.8,48.7,49.2,0.058,-0.942]
["2025-01-15 10:34:29",5941.58,5995.0,0.5,0.55,53.5,54.0,0.042,-0.958]
["2025-01-15 10:34:29",5941.58,6000.0,0.35,0.4,58.3,58.9,0.031,-0.969]
["2025-01-15 10:34:29",5941.58,6005.0,0.25,0.3,63.2,63.8,0.023,-0.977]
["2025-01-15 10:34:29",5941.58,6010.0,0.2,0.25,68.2,68.7,0.019,-0.981]
["2025-01-15 10:34:29",5941.58,6015.0,0.15,0.2,73.1,73.6,0.015,-0.985]
["2025-01-15 10:34:29",5941.58,6020.0,0.1,0.15,78.1,78.6,0.011,-0.989]
["2025-01-15 10:34:29",5941.58,6025.0,0.1,0.15,83.1,83.6,0.01,-0.99]
["2025-01-15 10:34:29",5941.58,6030.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2025-01-15 10:34:29",5941.58,6035.0,0.05,0.1,93.0,93.5,0.006,-0.994]
["2025-01-15 10:34:29",5941.58,6040.0,0.0,0.1,98.0,98.5,0.004,-0.996]
["2025-01-15 10:34:29",5941.58,6045.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 10:34:29",5941.58,6050.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 10:34:29",5941.58,6055.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 10:34:29",5941.58,6060.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 10:34:29",5941.58,6065.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 10:34:41",5942.18,5820.0,122.6,123.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:34:41",5942.18,5825.0,117.6,118.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:34:41",5942.18,5830.0,112.7,113.4,0.55,0.6,0.972,-0.028]
["2025-01-15 10:34:41",5942.18,5835.0,107.8,108.5,0.6,0.7,0.97,-0.03]
["2025-01-15 10:34:41",5942.18,5840.0,102.8,103.5,0.7,0.75,0.965,-0.035]
["2025-01-15 10:34:41",5942.18,5845.0,97.9,98.6,0.8,0.85,0.961,-0.039]
["2025-01-15 10:34:41",5942.18,5850.0,93.0,93.7,0.9,0.95,0.956,-0.044]
["2025-01-15 10:34:41",5942.18,5855.0,88.2,88.8,1.0,1.05,0.951,-0.049]
["2025-01-15 10:34:41",5942.18,5860.0,83.3,84.0,1.15,1.2,0.944,-0.056]
["2025-01-15 10:34:41",5942.18,5865.0,78.5,79.1,1.3,1.35,0.937,-0.063]
["2025-01-15 10:34:41",5942.18,5870.0,73.6,74.3,1.5,1.55,0.928,-0.072]
["2025-01-15 10:34:41",5942.18,5875.0,68.9,69.5,1.7,1.8,0.917,-0.083]
["2025-01-15 10:34:41",5942.18,5880.0,64.3,64.8,2.0,2.05,0.905,-0.095]
["2025-01-15 10:34:41",5942.18,5885.0,59.6,60.1,2.3,2.35,0.891,-0.109]
["2025-01-15 10:34:41",5942.18,5890.0,54.9,55.5,2.65,2.7,0.875,-0.125]
["2025-01-15 10:34:41",5942.18,5895.0,50.4,50.9,3.1,3.2,0.857,-0.143]
["2025-01-15 10:34:41",5942.18,5900.0,45.9,46.4,3.6,3.7,0.836,-0.164]
["2025-01-15 10:34:41",5942.18,5905.0,41.6,42.0,4.2,4.3,0.809,-0.191]
["2025-01-15 10:34:41",5942.18,5910.0,37.4,37.7,4.9,5.0,0.781,-0.219]
["2025-01-15 10:34:41",5942.18,5915.0,33.3,33.5,5.8,5.9,0.748,-0.252]
["2025-01-15 10:34:41",5942.18,5920.0,29.3,29.5,6.8,6.9,0.711,-0.288]
["2025-01-15 10:34:41",5942.18,5925.0,25.4,25.6,8.0,8.1,0.67,-0.33]
["2025-01-15 10:34:41",5942.18,5930.0,21.8,22.0,9.3,9.5,0.623,-0.377]
["2025-01-15 10:34:41",5942.18,5935.0,18.5,18.6,10.9,11.1,0.573,-0.427]
["2025-01-15 10:34:41",5942.18,5940.0,15.3,15.5,12.8,12.9,0.519,-0.481]
["2025-01-15 10:34:41",5942.18,5945.0,12.5,12.6,14.9,15.1,0.462,-0.538]
["2025-01-15 10:34:41",5942.18,5950.0,9.9,10.1,17.4,17.6,0.403,-0.597]
["2025-01-15 10:34:41",5942.18,5955.0,7.7,7.9,20.2,20.4,0.343,-0.657]
["2025-01-15 10:34:41",5942.18,5960.0,5.9,6.0,23.3,23.5,0.286,-0.714]
["2025-01-15 10:34:41",5942.18,5965.0,4.4,4.5,26.7,27.0,0.231,-0.769]
["2025-01-15 10:34:41",5942.18,5970.0,3.1,3.3,30.4,30.9,0.181,-0.819]
["2025-01-15 10:34:41",5942.18,5975.0,2.25,2.3,34.5,35.0,0.14,-0.86]
["2025-01-15 10:34:41",5942.18,5980.0,1.55,1.65,38.8,39.5,0.106,-0.894]
["2025-01-15 10:34:41",5942.18,5985.0,1.1,1.15,43.3,44.0,0.078,-0.922]
["2025-01-15 10:34:41",5942.18,5990.0,0.75,0.8,48.0,48.7,0.058,-0.942]
["2025-01-15 10:34:41",5942.18,5995.0,0.55,0.6,52.7,53.5,0.042,-0.958]
["2025-01-15 10:34:41",5942.18,6000.0,0.35,0.4,57.6,58.3,0.031,-0.969]
["2025-01-15 10:34:41",5942.18,6005.0,0.25,0.35,62.5,63.2,0.023,-0.977]
["2025-01-15 10:34:41",5942.18,6010.0,0.2,0.25,67.4,68.1,0.019,-0.981]
["2025-01-15 10:34:41",5942.18,6015.0,0.15,0.2,72.4,73.1,0.015,-0.985]
["2025-01-15 10:34:41",5942.18,6020.0,0.1,0.15,77.3,78.0,0.011,-0.989]
["2025-01-15 10:34:41",5942.18,6025.0,0.1,0.15,82.3,83.0,0.01,-0.99]
["2025-01-15 10:34:41",5942.18,6030.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2025-01-15 10:34:41",5942.18,6035.0,0.05,0.1,92.3,93.0,0.006,-0.994]
["2025-01-15 10:34:41",5942.18,6040.0,0.0,0.05,97.3,98.0,0.004,-0.996]
["2025-01-15 10:34:41",5942.18,6045.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2025-01-15 10:34:41",5942.18,6050.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 10:34:41",5942.18,6055.0,0.0,0.05,112.2,116.4,0.002,-0.998]
["2025-01-15 10:34:41",5942.18,6060.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2025-01-15 10:34:41",5942.18,6065.0,0.0,0.05,122.2,128.0,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,5820.0,122.6,123.1,0.45,0.5,0.979,-0.021]
["2025-01-15 10:34:52",5942.48,5825.0,117.4,118.1,0.5,0.55,0.977,-0.023]
["2025-01-15 10:34:52",5942.48,5830.0,112.7,113.2,0.55,0.6,0.974,-0.026]
["2025-01-15 10:34:52",5942.48,5835.0,107.7,108.3,0.6,0.7,0.972,-0.028]
["2025-01-15 10:34:52",5942.48,5840.0,102.6,103.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:34:52",5942.48,5845.0,97.7,98.4,0.8,0.85,0.963,-0.037]
["2025-01-15 10:34:52",5942.48,5850.0,92.8,93.5,0.9,0.95,0.958,-0.042]
["2025-01-15 10:34:52",5942.48,5855.0,88.1,88.6,1.0,1.05,0.953,-0.047]
["2025-01-15 10:34:52",5942.48,5860.0,83.3,83.8,1.15,1.2,0.946,-0.054]
["2025-01-15 10:34:52",5942.48,5865.0,78.4,78.9,1.3,1.35,0.939,-0.061]
["2025-01-15 10:34:52",5942.48,5870.0,73.6,74.1,1.5,1.55,0.931,-0.069]
["2025-01-15 10:34:52",5942.48,5875.0,68.8,69.3,1.7,1.8,0.921,-0.079]
["2025-01-15 10:34:52",5942.48,5880.0,64.1,64.6,1.95,2.05,0.91,-0.09]
["2025-01-15 10:34:52",5942.48,5885.0,59.4,59.9,2.25,2.35,0.897,-0.103]
["2025-01-15 10:34:52",5942.48,5890.0,54.8,55.3,2.65,2.7,0.881,-0.119]
["2025-01-15 10:34:52",5942.48,5895.0,50.3,50.7,3.0,3.2,0.863,-0.137]
["2025-01-15 10:34:52",5942.48,5900.0,45.8,46.2,3.6,3.7,0.842,-0.158]
["2025-01-15 10:34:52",5942.48,5905.0,41.5,41.8,4.2,4.3,0.818,-0.182]
["2025-01-15 10:34:52",5942.48,5910.0,37.2,37.5,4.9,5.0,0.79,-0.21]
["2025-01-15 10:34:52",5942.48,5915.0,33.1,33.4,5.7,5.9,0.757,-0.243]
["2025-01-15 10:34:52",5942.48,5920.0,29.1,29.4,6.8,6.9,0.721,-0.278]
["2025-01-15 10:34:52",5942.48,5925.0,25.3,25.5,7.9,8.1,0.681,-0.319]
["2025-01-15 10:34:52",5942.48,5930.0,21.7,21.9,9.3,9.5,0.635,-0.365]
["2025-01-15 10:34:52",5942.48,5935.0,18.3,18.5,10.9,11.0,0.585,-0.415]
["2025-01-15 10:34:52",5942.48,5940.0,15.2,15.4,12.8,12.9,0.531,-0.469]
["2025-01-15 10:34:52",5942.48,5945.0,12.4,12.5,14.9,15.1,0.474,-0.526]
["2025-01-15 10:34:52",5942.48,5950.0,9.9,10.0,17.4,17.6,0.415,-0.585]
["2025-01-15 10:34:52",5942.48,5955.0,7.7,7.8,20.2,20.4,0.355,-0.645]
["2025-01-15 10:34:52",5942.48,5960.0,5.8,5.9,23.3,23.6,0.297,-0.703]
["2025-01-15 10:34:52",5942.48,5965.0,4.3,4.4,26.8,27.1,0.242,-0.758]
["2025-01-15 10:34:52",5942.48,5970.0,3.1,3.2,30.6,31.0,0.19,-0.81]
["2025-01-15 10:34:52",5942.48,5975.0,2.2,2.3,34.7,35.2,0.147,-0.853]
["2025-01-15 10:34:52",5942.48,5980.0,1.55,1.6,39.0,39.5,0.111,-0.889]
["2025-01-15 10:34:52",5942.48,5985.0,1.05,1.15,43.5,44.0,0.082,-0.918]
["2025-01-15 10:34:52",5942.48,5990.0,0.75,0.8,48.2,48.7,0.061,-0.939]
["2025-01-15 10:34:52",5942.48,5995.0,0.5,0.6,52.9,53.5,0.045,-0.955]
["2025-01-15 10:34:52",5942.48,6000.0,0.35,0.45,57.8,58.3,0.034,-0.966]
["2025-01-15 10:34:52",5942.48,6005.0,0.25,0.35,62.7,63.2,0.025,-0.975]
["2025-01-15 10:34:52",5942.48,6010.0,0.2,0.25,67.6,68.1,0.019,-0.981]
["2025-01-15 10:34:52",5942.48,6015.0,0.15,0.2,72.6,73.3,0.015,-0.985]
["2025-01-15 10:34:52",5942.48,6020.0,0.1,0.15,77.5,78.0,0.011,-0.989]
["2025-01-15 10:34:52",5942.48,6025.0,0.1,0.15,82.5,83.0,0.01,-0.99]
["2025-01-15 10:34:52",5942.48,6030.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2025-01-15 10:34:52",5942.48,6035.0,0.05,0.1,92.4,93.1,0.006,-0.994]
["2025-01-15 10:34:52",5942.48,6040.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,6045.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,6050.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,6055.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,6060.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 10:34:52",5942.48,6065.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,5820.0,121.7,122.2,0.45,0.5,0.979,-0.021]
["2025-01-15 10:35:04",5941.59,5825.0,116.8,117.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:35:04",5941.59,5830.0,111.8,112.3,0.55,0.65,0.974,-0.026]
["2025-01-15 10:35:04",5941.59,5835.0,106.9,107.3,0.65,0.7,0.971,-0.029]
["2025-01-15 10:35:04",5941.59,5840.0,102.0,102.4,0.7,0.8,0.967,-0.033]
["2025-01-15 10:35:04",5941.59,5845.0,97.1,97.5,0.8,0.85,0.963,-0.037]
["2025-01-15 10:35:04",5941.59,5850.0,92.2,92.6,0.9,1.0,0.958,-0.042]
["2025-01-15 10:35:04",5941.59,5855.0,87.3,87.7,1.05,1.1,0.953,-0.047]
["2025-01-15 10:35:04",5941.59,5860.0,82.5,82.9,1.2,1.25,0.946,-0.053]
["2025-01-15 10:35:04",5941.59,5865.0,77.6,78.0,1.35,1.4,0.939,-0.061]
["2025-01-15 10:35:04",5941.59,5870.0,72.8,73.2,1.55,1.6,0.931,-0.069]
["2025-01-15 10:35:04",5941.59,5875.0,68.1,68.5,1.75,1.85,0.921,-0.079]
["2025-01-15 10:35:04",5941.59,5880.0,63.3,63.7,2.05,2.1,0.909,-0.09]
["2025-01-15 10:35:04",5941.59,5885.0,58.7,59.1,2.35,2.45,0.896,-0.103]
["2025-01-15 10:35:04",5941.59,5890.0,54.0,54.4,2.75,2.8,0.881,-0.119]
["2025-01-15 10:35:04",5941.59,5895.0,49.5,49.9,3.2,3.3,0.863,-0.137]
["2025-01-15 10:35:04",5941.59,5900.0,45.0,45.4,3.7,3.8,0.842,-0.158]
["2025-01-15 10:35:04",5941.59,5905.0,40.7,41.0,4.3,4.4,0.818,-0.182]
["2025-01-15 10:35:04",5941.59,5910.0,36.5,36.7,5.1,5.2,0.79,-0.21]
["2025-01-15 10:35:04",5941.59,5915.0,32.4,32.6,5.9,6.1,0.758,-0.242]
["2025-01-15 10:35:04",5941.59,5920.0,28.4,28.7,7.0,7.1,0.721,-0.279]
["2025-01-15 10:35:04",5941.59,5925.0,24.7,24.9,8.2,8.4,0.68,-0.319]
["2025-01-15 10:35:04",5941.59,5930.0,21.1,21.3,9.6,9.8,0.635,-0.365]
["2025-01-15 10:35:04",5941.59,5935.0,17.8,18.0,11.3,11.5,0.585,-0.415]
["2025-01-15 10:35:04",5941.59,5940.0,14.7,14.9,13.2,13.4,0.531,-0.469]
["2025-01-15 10:35:04",5941.59,5945.0,11.9,12.1,15.4,15.6,0.473,-0.527]
["2025-01-15 10:35:04",5941.59,5950.0,9.5,9.6,17.9,18.1,0.414,-0.586]
["2025-01-15 10:35:04",5941.59,5955.0,7.3,7.5,20.8,21.0,0.354,-0.646]
["2025-01-15 10:35:04",5941.59,5960.0,5.5,5.7,24.0,24.2,0.296,-0.704]
["2025-01-15 10:35:04",5941.59,5965.0,4.1,4.2,27.5,27.8,0.24,-0.76]
["2025-01-15 10:35:04",5941.59,5970.0,2.95,3.1,31.3,31.8,0.189,-0.81]
["2025-01-15 10:35:04",5941.59,5975.0,2.1,2.2,35.4,35.9,0.146,-0.854]
["2025-01-15 10:35:04",5941.59,5980.0,1.5,1.55,39.8,40.3,0.111,-0.889]
["2025-01-15 10:35:04",5941.59,5985.0,1.0,1.1,44.3,44.8,0.082,-0.918]
["2025-01-15 10:35:04",5941.59,5990.0,0.7,0.75,49.0,49.5,0.06,-0.94]
["2025-01-15 10:35:04",5941.59,5995.0,0.5,0.55,53.8,54.3,0.045,-0.955]
["2025-01-15 10:35:04",5941.59,6000.0,0.35,0.4,58.7,59.2,0.034,-0.967]
["2025-01-15 10:35:04",5941.59,6005.0,0.25,0.3,63.6,64.1,0.025,-0.975]
["2025-01-15 10:35:04",5941.59,6010.0,0.2,0.25,68.5,69.0,0.019,-0.981]
["2025-01-15 10:35:04",5941.59,6015.0,0.15,0.2,73.4,74.0,0.015,-0.985]
["2025-01-15 10:35:04",5941.59,6020.0,0.1,0.15,78.4,78.9,0.011,-0.989]
["2025-01-15 10:35:04",5941.59,6025.0,0.1,0.15,83.3,83.9,0.01,-0.99]
["2025-01-15 10:35:04",5941.59,6030.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 10:35:04",5941.59,6035.0,0.05,0.1,93.3,93.8,0.006,-0.994]
["2025-01-15 10:35:04",5941.59,6040.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,6045.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,6050.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,6055.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,6060.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 10:35:04",5941.59,6065.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,5820.0,123.5,123.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:35:15",5942.91,5825.0,118.5,119.0,0.5,0.55,0.977,-0.023]
["2025-01-15 10:35:15",5942.91,5830.0,113.6,114.1,0.55,0.6,0.974,-0.026]
["2025-01-15 10:35:15",5942.91,5835.0,108.6,109.1,0.6,0.65,0.972,-0.028]
["2025-01-15 10:35:15",5942.91,5840.0,103.7,104.2,0.65,0.75,0.968,-0.032]
["2025-01-15 10:35:15",5942.91,5845.0,98.8,99.3,0.75,0.8,0.964,-0.036]
["2025-01-15 10:35:15",5942.91,5850.0,93.9,94.4,0.85,0.9,0.959,-0.041]
["2025-01-15 10:35:15",5942.91,5855.0,89.0,89.5,0.95,1.05,0.954,-0.046]
["2025-01-15 10:35:15",5942.91,5860.0,84.2,84.6,1.1,1.15,0.948,-0.052]
["2025-01-15 10:35:15",5942.91,5865.0,79.3,79.8,1.25,1.35,0.94,-0.06]
["2025-01-15 10:35:15",5942.91,5870.0,74.5,75.0,1.45,1.5,0.932,-0.068]
["2025-01-15 10:35:15",5942.91,5875.0,69.7,70.2,1.65,1.7,0.922,-0.078]
["2025-01-15 10:35:15",5942.91,5880.0,65.0,65.4,1.9,2.0,0.911,-0.089]
["2025-01-15 10:35:15",5942.91,5885.0,60.3,60.7,2.2,2.25,0.898,-0.101]
["2025-01-15 10:35:15",5942.91,5890.0,55.6,56.1,2.55,2.6,0.883,-0.117]
["2025-01-15 10:35:15",5942.91,5895.0,51.0,51.5,2.95,3.1,0.864,-0.136]
["2025-01-15 10:35:15",5942.91,5900.0,46.5,46.9,3.4,3.6,0.843,-0.157]
["2025-01-15 10:35:15",5942.91,5905.0,42.2,42.5,4.0,4.2,0.82,-0.18]
["2025-01-15 10:35:15",5942.91,5910.0,37.9,38.2,4.7,4.9,0.793,-0.207]
["2025-01-15 10:35:15",5942.91,5915.0,33.7,34.0,5.5,5.7,0.761,-0.239]
["2025-01-15 10:35:15",5942.91,5920.0,29.7,30.0,6.5,6.7,0.724,-0.275]
["2025-01-15 10:35:15",5942.91,5925.0,25.9,26.1,7.7,7.8,0.683,-0.315]
["2025-01-15 10:35:15",5942.91,5930.0,22.2,22.5,9.0,9.2,0.64,-0.36]
["2025-01-15 10:35:15",5942.91,5935.0,18.8,19.0,10.6,10.7,0.591,-0.409]
["2025-01-15 10:35:15",5942.91,5940.0,15.6,15.8,12.4,12.6,0.537,-0.463]
["2025-01-15 10:35:15",5942.91,5945.0,12.7,12.9,14.5,14.7,0.48,-0.52]
["2025-01-15 10:35:15",5942.91,5950.0,10.2,10.3,16.9,17.1,0.42,-0.58]
["2025-01-15 10:35:15",5942.91,5955.0,7.9,8.1,19.6,19.8,0.36,-0.64]
["2025-01-15 10:35:15",5942.91,5960.0,6.0,6.2,22.7,23.0,0.3,-0.7]
["2025-01-15 10:35:15",5942.91,5965.0,4.5,4.6,26.1,26.4,0.244,-0.756]
["2025-01-15 10:35:15",5942.91,5970.0,3.2,3.4,29.8,30.3,0.192,-0.809]
["2025-01-15 10:35:15",5942.91,5975.0,2.3,2.4,33.9,34.3,0.149,-0.851]
["2025-01-15 10:35:15",5942.91,5980.0,1.6,1.7,38.2,38.6,0.113,-0.887]
["2025-01-15 10:35:15",5942.91,5985.0,1.1,1.2,42.7,43.1,0.084,-0.916]
["2025-01-15 10:35:15",5942.91,5990.0,0.75,0.85,47.3,47.8,0.061,-0.939]
["2025-01-15 10:35:15",5942.91,5995.0,0.55,0.6,52.1,52.6,0.046,-0.954]
["2025-01-15 10:35:15",5942.91,6000.0,0.4,0.45,56.9,57.4,0.035,-0.965]
["2025-01-15 10:35:15",5942.91,6005.0,0.3,0.35,61.8,62.3,0.027,-0.973]
["2025-01-15 10:35:15",5942.91,6010.0,0.2,0.25,66.7,67.2,0.019,-0.981]
["2025-01-15 10:35:15",5942.91,6015.0,0.15,0.2,71.7,72.2,0.015,-0.985]
["2025-01-15 10:35:15",5942.91,6020.0,0.1,0.15,76.6,77.1,0.011,-0.989]
["2025-01-15 10:35:15",5942.91,6025.0,0.1,0.15,81.6,82.1,0.01,-0.99]
["2025-01-15 10:35:15",5942.91,6030.0,0.05,0.1,86.6,87.1,0.007,-0.993]
["2025-01-15 10:35:15",5942.91,6035.0,0.05,0.1,91.6,92.1,0.006,-0.994]
["2025-01-15 10:35:15",5942.91,6040.0,0.0,0.05,96.6,97.0,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,6045.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,6050.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,6055.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,6060.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 10:35:15",5942.91,6065.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,5820.0,121.9,122.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:35:27",5941.64,5825.0,117.0,117.8,0.5,0.55,0.977,-0.023]
["2025-01-15 10:35:27",5941.64,5830.0,112.0,112.6,0.55,0.65,0.974,-0.026]
["2025-01-15 10:35:27",5941.64,5835.0,107.1,107.7,0.65,0.7,0.972,-0.028]
["2025-01-15 10:35:27",5941.64,5840.0,102.2,102.8,0.7,0.75,0.968,-0.032]
["2025-01-15 10:35:27",5941.64,5845.0,97.3,98.1,0.8,0.85,0.964,-0.036]
["2025-01-15 10:35:27",5941.64,5850.0,92.4,93.2,0.9,0.95,0.959,-0.041]
["2025-01-15 10:35:27",5941.64,5855.0,87.5,88.1,1.0,1.1,0.954,-0.046]
["2025-01-15 10:35:27",5941.64,5860.0,82.5,83.2,1.15,1.25,0.948,-0.052]
["2025-01-15 10:35:27",5941.64,5865.0,77.8,78.4,1.35,1.4,0.94,-0.06]
["2025-01-15 10:35:27",5941.64,5870.0,73.0,73.6,1.5,1.6,0.932,-0.068]
["2025-01-15 10:35:27",5941.64,5875.0,68.2,68.7,1.75,1.8,0.922,-0.078]
["2025-01-15 10:35:27",5941.64,5880.0,63.5,64.0,2.0,2.1,0.911,-0.089]
["2025-01-15 10:35:27",5941.64,5885.0,58.8,59.3,2.35,2.4,0.898,-0.101]
["2025-01-15 10:35:27",5941.64,5890.0,54.2,54.7,2.7,2.8,0.883,-0.117]
["2025-01-15 10:35:27",5941.64,5895.0,49.7,50.1,3.1,3.2,0.864,-0.136]
["2025-01-15 10:35:27",5941.64,5900.0,45.2,45.6,3.6,3.8,0.843,-0.157]
["2025-01-15 10:35:27",5941.64,5905.0,41.0,41.3,4.3,4.4,0.82,-0.18]
["2025-01-15 10:35:27",5941.64,5910.0,36.7,37.0,5.0,5.1,0.793,-0.207]
["2025-01-15 10:35:27",5941.64,5915.0,32.6,32.9,5.9,6.0,0.761,-0.239]
["2025-01-15 10:35:27",5941.64,5920.0,28.6,28.9,6.9,7.1,0.724,-0.275]
["2025-01-15 10:35:27",5941.64,5925.0,24.9,25.0,8.1,8.3,0.683,-0.315]
["2025-01-15 10:35:27",5941.64,5930.0,21.3,21.4,9.6,9.7,0.64,-0.36]
["2025-01-15 10:35:27",5941.64,5935.0,17.9,18.1,11.2,11.3,0.591,-0.409]
["2025-01-15 10:35:27",5941.64,5940.0,14.9,15.0,13.1,13.3,0.537,-0.463]
["2025-01-15 10:35:27",5941.64,5945.0,12.1,12.2,15.3,15.5,0.48,-0.52]
["2025-01-15 10:35:27",5941.64,5950.0,9.6,9.7,17.8,18.0,0.42,-0.58]
["2025-01-15 10:35:27",5941.64,5955.0,7.4,7.6,20.7,20.8,0.36,-0.64]
["2025-01-15 10:35:27",5941.64,5960.0,5.6,5.8,23.8,24.0,0.3,-0.7]
["2025-01-15 10:35:27",5941.64,5965.0,4.2,4.3,27.3,27.6,0.244,-0.756]
["2025-01-15 10:35:27",5941.64,5970.0,3.0,3.1,31.1,31.6,0.192,-0.809]
["2025-01-15 10:35:27",5941.64,5975.0,2.15,2.2,35.2,35.7,0.149,-0.851]
["2025-01-15 10:35:27",5941.64,5980.0,1.5,1.6,39.5,40.2,0.113,-0.887]
["2025-01-15 10:35:27",5941.64,5985.0,1.05,1.1,44.0,44.6,0.084,-0.916]
["2025-01-15 10:35:27",5941.64,5990.0,0.7,0.8,48.7,49.3,0.061,-0.939]
["2025-01-15 10:35:27",5941.64,5995.0,0.5,0.6,53.5,54.1,0.046,-0.954]
["2025-01-15 10:35:27",5941.64,6000.0,0.35,0.4,58.1,58.9,0.035,-0.965]
["2025-01-15 10:35:27",5941.64,6005.0,0.25,0.35,63.3,63.8,0.027,-0.973]
["2025-01-15 10:35:27",5941.64,6010.0,0.2,0.25,68.0,68.9,0.019,-0.981]
["2025-01-15 10:35:27",5941.64,6015.0,0.15,0.2,72.9,73.8,0.015,-0.985]
["2025-01-15 10:35:27",5941.64,6020.0,0.1,0.15,77.9,78.8,0.011,-0.989]
["2025-01-15 10:35:27",5941.64,6025.0,0.1,0.15,82.8,83.8,0.01,-0.99]
["2025-01-15 10:35:27",5941.64,6030.0,0.05,0.1,87.8,88.7,0.007,-0.993]
["2025-01-15 10:35:27",5941.64,6035.0,0.05,0.1,92.8,93.7,0.006,-0.994]
["2025-01-15 10:35:27",5941.64,6040.0,0.0,0.1,97.8,98.7,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,6045.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,6050.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,6055.0,0.0,0.05,109.3,117.4,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,6060.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2025-01-15 10:35:27",5941.64,6065.0,0.0,0.05,119.3,128.0,0.002,-0.998]
["2025-01-15 10:35:38",5941.48,5820.0,121.3,122.0,0.45,0.5,0.979,-0.021]
["2025-01-15 10:35:38",5941.48,5825.0,116.4,117.1,0.5,0.55,0.976,-0.023]
["2025-01-15 10:35:38",5941.48,5830.0,111.3,112.2,0.55,0.65,0.974,-0.026]
["2025-01-15 10:35:38",5941.48,5835.0,106.5,107.2,0.65,0.7,0.97,-0.03]
["2025-01-15 10:35:38",5941.48,5840.0,101.6,102.3,0.7,0.8,0.967,-0.033]
["2025-01-15 10:35:38",5941.48,5845.0,96.7,97.4,0.8,0.85,0.962,-0.037]
["2025-01-15 10:35:38",5941.48,5850.0,91.8,92.5,0.9,1.0,0.958,-0.042]
["2025-01-15 10:35:38",5941.48,5855.0,86.9,87.6,1.05,1.1,0.952,-0.048]
["2025-01-15 10:35:38",5941.48,5860.0,82.1,82.8,1.2,1.25,0.945,-0.055]
["2025-01-15 10:35:38",5941.48,5865.0,77.2,77.9,1.35,1.4,0.937,-0.063]
["2025-01-15 10:35:38",5941.48,5870.0,72.4,73.1,1.55,1.6,0.929,-0.071]
["2025-01-15 10:35:38",5941.48,5875.0,67.7,68.2,1.8,1.85,0.919,-0.081]
["2025-01-15 10:35:38",5941.48,5880.0,63.0,63.5,2.05,2.1,0.907,-0.093]
["2025-01-15 10:35:38",5941.48,5885.0,58.3,58.8,2.4,2.45,0.893,-0.107]
["2025-01-15 10:35:38",5941.48,5890.0,53.7,54.2,2.75,2.8,0.877,-0.123]
["2025-01-15 10:35:38",5941.48,5895.0,49.1,49.7,3.2,3.3,0.858,-0.142]
["2025-01-15 10:35:38",5941.48,5900.0,44.7,45.2,3.7,3.8,0.837,-0.163]
["2025-01-15 10:35:38",5941.48,5905.0,40.5,40.8,4.4,4.5,0.811,-0.189]
["2025-01-15 10:35:38",5941.48,5910.0,36.3,36.6,5.1,5.2,0.783,-0.217]
["2025-01-15 10:35:38",5941.48,5915.0,32.2,32.4,6.0,6.1,0.75,-0.25]
["2025-01-15 10:35:38",5941.48,5920.0,28.2,28.5,7.1,7.2,0.713,-0.287]
["2025-01-15 10:35:38",5941.48,5925.0,24.5,24.7,8.3,8.4,0.671,-0.329]
["2025-01-15 10:35:38",5941.48,5930.0,20.9,21.1,9.7,9.9,0.625,-0.374]
["2025-01-15 10:35:38",5941.48,5935.0,17.6,17.8,11.4,11.5,0.575,-0.425]
["2025-01-15 10:35:38",5941.48,5940.0,14.5,14.7,13.4,13.5,0.52,-0.48]
["2025-01-15 10:35:38",5941.48,5945.0,11.8,11.9,15.6,15.7,0.463,-0.537]
["2025-01-15 10:35:38",5941.48,5950.0,9.3,9.5,18.1,18.3,0.403,-0.597]
["2025-01-15 10:35:38",5941.48,5955.0,7.2,7.4,21.0,21.2,0.343,-0.656]
["2025-01-15 10:35:38",5941.48,5960.0,5.5,5.6,24.2,24.4,0.285,-0.715]
["2025-01-15 10:35:38",5941.48,5965.0,4.0,4.2,27.7,28.0,0.23,-0.77]
["2025-01-15 10:35:38",5941.48,5970.0,2.9,3.0,31.5,32.1,0.181,-0.818]
["2025-01-15 10:35:38",5941.48,5975.0,2.05,2.15,35.7,36.2,0.14,-0.86]
["2025-01-15 10:35:38",5941.48,5980.0,1.45,1.5,39.9,40.6,0.106,-0.894]
["2025-01-15 10:35:38",5941.48,5985.0,1.0,1.05,44.5,45.2,0.078,-0.922]
["2025-01-15 10:35:38",5941.48,5990.0,0.7,0.75,49.2,49.9,0.058,-0.942]
["2025-01-15 10:35:38",5941.48,5995.0,0.5,0.55,54.0,54.8,0.044,-0.956]
["2025-01-15 10:35:38",5941.48,6000.0,0.35,0.4,58.8,59.5,0.031,-0.969]
["2025-01-15 10:35:38",5941.48,6005.0,0.25,0.3,63.7,64.4,0.023,-0.977]
["2025-01-15 10:35:38",5941.48,6010.0,0.2,0.25,68.7,69.6,0.019,-0.981]
["2025-01-15 10:35:38",5941.48,6015.0,0.15,0.2,73.6,74.5,0.015,-0.985]
["2025-01-15 10:35:38",5941.48,6020.0,0.1,0.15,78.6,79.5,0.011,-0.989]
["2025-01-15 10:35:38",5941.48,6025.0,0.1,0.15,83.5,84.5,0.01,-0.99]
["2025-01-15 10:35:38",5941.48,6030.0,0.05,0.1,88.5,89.4,0.007,-0.993]
["2025-01-15 10:35:38",5941.48,6035.0,0.05,0.1,93.5,94.4,0.006,-0.994]
["2025-01-15 10:35:38",5941.48,6040.0,0.0,0.1,98.5,99.4,0.004,-0.996]
["2025-01-15 10:35:38",5941.48,6045.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2025-01-15 10:35:38",5941.48,6050.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2025-01-15 10:35:38",5941.48,6055.0,0.0,0.05,110.1,117.4,0.002,-0.998]
["2025-01-15 10:35:38",5941.48,6060.0,0.0,0.05,118.5,119.4,0.002,-0.998]
["2025-01-15 10:35:38",5941.48,6065.0,0.0,0.05,119.3,128.0,0.002,-0.998]
["2025-01-15 10:35:50",5941.55,5820.0,120.7,121.5,0.45,0.5,0.979,-0.021]
["2025-01-15 10:35:50",5941.55,5825.0,115.7,116.5,0.5,0.6,0.976,-0.024]
["2025-01-15 10:35:50",5941.55,5830.0,110.8,111.6,0.55,0.65,0.973,-0.027]
["2025-01-15 10:35:50",5941.55,5835.0,105.9,106.7,0.65,0.7,0.97,-0.03]
["2025-01-15 10:35:50",5941.55,5840.0,101.0,101.8,0.7,0.8,0.965,-0.035]
["2025-01-15 10:35:50",5941.55,5845.0,96.1,96.9,0.8,0.9,0.962,-0.038]
["2025-01-15 10:35:50",5941.55,5850.0,91.2,92.0,0.95,1.0,0.958,-0.042]
["2025-01-15 10:35:50",5941.55,5855.0,86.3,87.1,1.05,1.1,0.951,-0.049]
["2025-01-15 10:35:50",5941.55,5860.0,81.4,82.2,1.2,1.25,0.944,-0.056]
["2025-01-15 10:35:50",5941.55,5865.0,76.6,77.4,1.35,1.45,0.937,-0.063]
["2025-01-15 10:35:50",5941.55,5870.0,71.8,72.6,1.6,1.65,0.928,-0.072]
["2025-01-15 10:35:50",5941.55,5875.0,67.1,67.8,1.8,1.9,0.917,-0.083]
["2025-01-15 10:35:50",5941.55,5880.0,62.4,63.0,2.1,2.15,0.906,-0.094]
["2025-01-15 10:35:50",5941.55,5885.0,57.8,58.4,2.4,2.5,0.892,-0.108]
["2025-01-15 10:35:50",5941.55,5890.0,53.2,53.7,2.8,2.85,0.876,-0.124]
["2025-01-15 10:35:50",5941.55,5895.0,48.6,49.2,3.2,3.4,0.856,-0.144]
["2025-01-15 10:35:50",5941.55,5900.0,44.4,44.7,3.8,3.9,0.835,-0.165]
["2025-01-15 10:35:50",5941.55,5905.0,40.0,40.4,4.4,4.6,0.81,-0.19]
["2025-01-15 10:35:50",5941.55,5910.0,35.8,36.1,5.2,5.3,0.781,-0.219]
["2025-01-15 10:35:50",5941.55,5915.0,31.7,32.0,6.1,6.3,0.748,-0.252]
["2025-01-15 10:35:50",5941.55,5920.0,27.8,28.1,7.2,7.4,0.711,-0.289]
["2025-01-15 10:35:50",5941.55,5925.0,24.1,24.3,8.5,8.6,0.669,-0.331]
["2025-01-15 10:35:50",5941.55,5930.0,20.5,20.8,9.9,10.1,0.622,-0.377]
["2025-01-15 10:35:50",5941.55,5935.0,17.3,17.5,11.6,11.8,0.572,-0.428]
["2025-01-15 10:35:50",5941.55,5940.0,14.2,14.4,13.6,13.8,0.518,-0.482]
["2025-01-15 10:35:50",5941.55,5945.0,11.5,11.7,15.9,16.1,0.46,-0.54]
["2025-01-15 10:35:50",5941.55,5950.0,9.1,9.3,18.4,18.7,0.4,-0.6]
["2025-01-15 10:35:50",5941.55,5955.0,7.1,7.2,21.3,21.6,0.34,-0.66]
["2025-01-15 10:35:50",5941.55,5960.0,5.3,5.5,24.6,24.9,0.282,-0.718]
["2025-01-15 10:35:50",5941.55,5965.0,3.9,4.0,28.1,28.5,0.227,-0.773]
["2025-01-15 10:35:50",5941.55,5970.0,2.85,2.9,32.0,32.6,0.179,-0.821]
["2025-01-15 10:35:50",5941.55,5975.0,2.05,2.1,36.1,36.7,0.137,-0.863]
["2025-01-15 10:35:50",5941.55,5980.0,1.4,1.45,40.5,41.3,0.103,-0.897]
["2025-01-15 10:35:50",5941.55,5985.0,1.0,1.05,45.0,45.8,0.076,-0.924]
["2025-01-15 10:35:50",5941.55,5990.0,0.7,0.75,49.7,50.5,0.056,-0.944]
["2025-01-15 10:35:50",5941.55,5995.0,0.5,0.55,54.5,55.3,0.042,-0.958]
["2025-01-15 10:35:50",5941.55,6000.0,0.35,0.4,59.4,60.2,0.031,-0.969]
["2025-01-15 10:35:50",5941.55,6005.0,0.25,0.3,64.3,65.1,0.023,-0.977]
["2025-01-15 10:35:50",5941.55,6010.0,0.2,0.25,69.2,70.0,0.019,-0.981]
["2025-01-15 10:35:50",5941.55,6015.0,0.15,0.2,74.1,75.0,0.015,-0.985]
["2025-01-15 10:35:50",5941.55,6020.0,0.1,0.15,79.1,79.9,0.011,-0.989]
["2025-01-15 10:35:50",5941.55,6025.0,0.1,0.15,84.1,84.9,0.01,-0.99]
["2025-01-15 10:35:50",5941.55,6030.0,0.05,0.1,89.1,89.9,0.007,-0.993]
["2025-01-15 10:35:50",5941.55,6035.0,0.05,0.1,94.0,94.9,0.006,-0.994]
["2025-01-15 10:35:50",5941.55,6040.0,0.0,0.1,99.0,99.9,0.004,-0.996]
["2025-01-15 10:35:50",5941.55,6045.0,0.0,0.05,104.0,104.9,0.002,-0.998]
["2025-01-15 10:35:50",5941.55,6050.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2025-01-15 10:35:50",5941.55,6055.0,0.0,0.05,109.5,117.4,0.002,-0.998]
["2025-01-15 10:35:50",5941.55,6060.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2025-01-15 10:35:50",5941.55,6065.0,0.0,0.05,120.1,128.0,0.002,-0.998]
["2025-01-15 10:36:02",5937.91,5815.0,122.0,122.9,0.5,0.55,0.979,-0.021]
["2025-01-15 10:36:02",5937.91,5820.0,117.0,117.9,0.55,0.6,0.977,-0.023]
["2025-01-15 10:36:02",5937.91,5825.0,112.1,113.0,0.6,0.65,0.973,-0.026]
["2025-01-15 10:36:02",5937.91,5830.0,107.1,108.1,0.65,0.75,0.97,-0.03]
["2025-01-15 10:36:02",5937.91,5835.0,102.2,103.1,0.75,0.8,0.967,-0.033]
["2025-01-15 10:36:02",5937.91,5840.0,97.3,98.2,0.85,0.9,0.963,-0.037]
["2025-01-15 10:36:02",5937.91,5845.0,92.4,93.4,0.95,1.05,0.958,-0.042]
["2025-01-15 10:36:02",5937.91,5850.0,87.6,88.5,1.1,1.15,0.952,-0.048]
["2025-01-15 10:36:02",5937.91,5855.0,82.7,83.6,1.25,1.3,0.945,-0.055]
["2025-01-15 10:36:02",5937.91,5860.0,77.9,78.8,1.45,1.5,0.938,-0.061]
["2025-01-15 10:36:02",5937.91,5865.0,73.1,74.0,1.65,1.7,0.93,-0.07]
["2025-01-15 10:36:02",5937.91,5870.0,67.7,70.2,1.85,1.95,0.919,-0.08]
["2025-01-15 10:36:02",5937.91,5875.0,63.8,64.4,2.15,2.25,0.908,-0.092]
["2025-01-15 10:36:02",5937.91,5880.0,59.1,59.7,2.5,2.55,0.895,-0.105]
["2025-01-15 10:36:02",5937.91,5885.0,54.5,55.1,2.9,2.95,0.879,-0.121]
["2025-01-15 10:36:02",5937.91,5890.0,50.0,50.5,3.3,3.4,0.862,-0.139]
["2025-01-15 10:36:02",5937.91,5895.0,45.5,46.1,3.9,4.0,0.84,-0.16]
["2025-01-15 10:36:02",5937.91,5900.0,41.3,41.7,4.5,4.7,0.816,-0.185]
["2025-01-15 10:36:02",5937.91,5905.0,37.1,37.5,5.3,5.4,0.79,-0.21]
["2025-01-15 10:36:02",5937.91,5910.0,33.1,33.4,6.2,6.3,0.758,-0.242]
["2025-01-15 10:36:02",5937.91,5915.0,29.1,29.4,7.3,7.4,0.723,-0.277]
["2025-01-15 10:36:02",5937.91,5920.0,25.4,25.6,8.5,8.7,0.683,-0.316]
["2025-01-15 10:36:02",5937.91,5925.0,21.8,22.0,9.9,10.1,0.641,-0.36]
["2025-01-15 10:36:02",5937.91,5930.0,18.5,18.7,11.6,11.7,0.593,-0.407]
["2025-01-15 10:36:02",5937.91,5935.0,15.4,15.6,13.5,13.7,0.542,-0.458]
["2025-01-15 10:36:02",5937.91,5940.0,12.6,12.8,15.7,15.8,0.487,-0.513]
["2025-01-15 10:36:02",5937.91,5945.0,10.1,10.3,18.2,18.3,0.428,-0.572]
["2025-01-15 10:36:02",5937.91,5950.0,7.9,8.1,21.0,21.2,0.368,-0.632]
["2025-01-15 10:36:02",5937.91,5955.0,6.0,6.2,24.1,24.3,0.309,-0.691]
["2025-01-15 10:36:02",5937.91,5960.0,4.5,4.7,27.5,27.8,0.253,-0.747]
["2025-01-15 10:36:02",5937.91,5965.0,3.3,3.4,31.2,31.6,0.203,-0.797]
["2025-01-15 10:36:02",5937.91,5970.0,2.4,2.45,35.3,35.9,0.157,-0.843]
["2025-01-15 10:36:02",5937.91,5975.0,1.7,1.75,39.5,40.3,0.121,-0.879]
["2025-01-15 10:36:02",5937.91,5980.0,1.2,1.25,43.9,44.8,0.09,-0.91]
["2025-01-15 10:36:02",5937.91,5985.0,0.85,0.9,48.5,49.4,0.066,-0.934]
["2025-01-15 10:36:02",5937.91,5990.0,0.6,0.65,53.3,54.2,0.049,-0.951]
["2025-01-15 10:36:02",5937.91,5995.0,0.45,0.5,58.1,59.0,0.038,-0.962]
["2025-01-15 10:36:02",5937.91,6000.0,0.3,0.35,63.0,63.9,0.027,-0.973]
["2025-01-15 10:36:02",5937.91,6005.0,0.2,0.3,67.9,68.8,0.023,-0.977]
["2025-01-15 10:36:02",5937.91,6010.0,0.2,0.25,72.8,73.8,0.018,-0.982]
["2025-01-15 10:36:02",5937.91,6015.0,0.15,0.2,77.8,78.7,0.014,-0.986]
["2025-01-15 10:36:02",5937.91,6020.0,0.1,0.15,82.8,83.7,0.011,-0.989]
["2025-01-15 10:36:02",5937.91,6025.0,0.1,0.15,87.7,88.6,0.01,-0.99]
["2025-01-15 10:36:02",5937.91,6030.0,0.05,0.1,92.7,93.6,0.006,-0.993]
["2025-01-15 10:36:02",5937.91,6035.0,0.05,0.1,97.7,98.6,0.006,-0.994]
["2025-01-15 10:36:02",5937.91,6040.0,0.0,0.05,102.7,103.6,0.004,-0.996]
["2025-01-15 10:36:02",5937.91,6045.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2025-01-15 10:36:02",5937.91,6050.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2025-01-15 10:36:02",5937.91,6055.0,0.0,0.05,113.9,121.1,0.002,-0.998]
["2025-01-15 10:36:02",5937.91,6060.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2025-01-15 10:36:13",5936.32,5815.0,121.5,122.2,0.5,0.55,0.979,-0.021]
["2025-01-15 10:36:13",5936.32,5820.0,116.6,117.3,0.55,0.6,0.977,-0.023]
["2025-01-15 10:36:13",5936.32,5825.0,111.7,112.6,0.6,0.65,0.973,-0.026]
["2025-01-15 10:36:13",5936.32,5830.0,106.7,107.4,0.65,0.75,0.97,-0.03]
["2025-01-15 10:36:13",5936.32,5835.0,101.8,102.5,0.75,0.85,0.967,-0.033]
["2025-01-15 10:36:13",5936.32,5840.0,96.9,97.6,0.85,0.9,0.963,-0.037]
["2025-01-15 10:36:13",5936.32,5845.0,92.1,92.7,0.95,1.05,0.958,-0.042]
["2025-01-15 10:36:13",5936.32,5850.0,87.3,88.1,1.1,1.15,0.952,-0.048]
["2025-01-15 10:36:13",5936.32,5855.0,82.4,83.0,1.25,1.3,0.945,-0.055]
["2025-01-15 10:36:13",5936.32,5860.0,77.6,78.2,1.45,1.5,0.938,-0.061]
["2025-01-15 10:36:13",5936.32,5865.0,72.8,73.4,1.65,1.7,0.93,-0.07]
["2025-01-15 10:36:13",5936.32,5870.0,68.1,68.6,1.9,1.95,0.919,-0.08]
["2025-01-15 10:36:13",5936.32,5875.0,63.4,63.9,2.15,2.25,0.908,-0.092]
["2025-01-15 10:36:13",5936.32,5880.0,58.7,59.2,2.55,2.6,0.895,-0.105]
["2025-01-15 10:36:13",5936.32,5885.0,54.1,54.8,2.9,3.0,0.879,-0.121]
["2025-01-15 10:36:13",5936.32,5890.0,49.6,50.1,3.4,3.5,0.862,-0.139]
["2025-01-15 10:36:13",5936.32,5895.0,45.2,45.7,3.9,4.1,0.84,-0.16]
["2025-01-15 10:36:13",5936.32,5900.0,40.9,41.3,4.6,4.7,0.816,-0.185]
["2025-01-15 10:36:13",5936.32,5905.0,36.8,37.1,5.4,5.5,0.79,-0.21]
["2025-01-15 10:36:13",5936.32,5910.0,32.7,33.0,6.3,6.4,0.758,-0.242]
["2025-01-15 10:36:13",5936.32,5915.0,28.8,29.0,7.4,7.5,0.723,-0.277]
["2025-01-15 10:36:13",5936.32,5920.0,25.1,25.3,8.6,8.8,0.683,-0.316]
["2025-01-15 10:36:13",5936.32,5925.0,21.5,21.8,10.1,10.3,0.641,-0.36]
["2025-01-15 10:36:13",5936.32,5930.0,18.2,18.5,11.8,12.0,0.593,-0.407]
["2025-01-15 10:36:13",5936.32,5935.0,15.2,15.4,13.7,13.9,0.542,-0.458]
["2025-01-15 10:36:13",5936.32,5940.0,12.4,12.6,15.9,16.1,0.487,-0.513]
["2025-01-15 10:36:13",5936.32,5945.0,9.9,10.1,18.4,18.7,0.428,-0.572]
["2025-01-15 10:36:13",5936.32,5950.0,7.8,7.9,21.3,21.5,0.368,-0.632]
["2025-01-15 10:36:13",5936.32,5955.0,5.9,6.1,24.4,24.6,0.309,-0.691]
["2025-01-15 10:36:13",5936.32,5960.0,4.5,4.6,27.8,28.2,0.253,-0.747]
["2025-01-15 10:36:13",5936.32,5965.0,3.2,3.4,31.7,32.0,0.203,-0.797]
["2025-01-15 10:36:13",5936.32,5970.0,2.35,2.45,35.7,36.3,0.157,-0.843]
["2025-01-15 10:36:13",5936.32,5975.0,1.65,1.75,40.0,40.6,0.121,-0.879]
["2025-01-15 10:36:13",5936.32,5980.0,1.15,1.25,44.5,45.1,0.09,-0.91]
["2025-01-15 10:36:13",5936.32,5985.0,0.8,0.85,49.1,49.7,0.066,-0.934]
["2025-01-15 10:36:13",5936.32,5990.0,0.55,0.65,53.9,54.5,0.049,-0.951]
["2025-01-15 10:36:13",5936.32,5995.0,0.4,0.45,58.7,59.4,0.038,-0.962]
["2025-01-15 10:36:13",5936.32,6000.0,0.3,0.35,63.6,64.3,0.027,-0.973]
["2025-01-15 10:36:13",5936.32,6005.0,0.2,0.25,68.5,69.2,0.023,-0.977]
["2025-01-15 10:36:13",5936.32,6010.0,0.15,0.2,73.2,74.1,0.018,-0.982]
["2025-01-15 10:36:13",5936.32,6015.0,0.15,0.2,78.4,79.1,0.014,-0.986]
["2025-01-15 10:36:13",5936.32,6020.0,0.1,0.15,83.4,84.1,0.011,-0.989]
["2025-01-15 10:36:13",5936.32,6025.0,0.1,0.15,88.4,89.1,0.01,-0.99]
["2025-01-15 10:36:13",5936.32,6030.0,0.05,0.1,93.1,94.0,0.006,-0.993]
["2025-01-15 10:36:13",5936.32,6035.0,0.05,0.1,98.1,99.0,0.006,-0.994]
["2025-01-15 10:36:13",5936.32,6040.0,0.0,0.05,103.1,104.0,0.004,-0.996]
["2025-01-15 10:36:13",5936.32,6045.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2025-01-15 10:36:13",5936.32,6050.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 10:36:13",5936.32,6055.0,0.0,0.05,115.4,121.9,0.002,-0.998]
["2025-01-15 10:36:13",5936.32,6060.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2025-01-15 10:36:25",5935.02,5815.0,120.5,121.2,0.5,0.55,0.978,-0.022]
["2025-01-15 10:36:25",5935.02,5820.0,115.5,116.4,0.55,0.6,0.975,-0.025]
["2025-01-15 10:36:25",5935.02,5825.0,110.6,111.3,0.6,0.65,0.972,-0.028]
["2025-01-15 10:36:25",5935.02,5830.0,105.7,106.4,0.7,0.75,0.969,-0.031]
["2025-01-15 10:36:25",5935.02,5835.0,100.8,101.5,0.75,0.85,0.965,-0.035]
["2025-01-15 10:36:25",5935.02,5840.0,95.9,96.6,0.85,0.9,0.961,-0.039]
["2025-01-15 10:36:25",5935.02,5845.0,91.1,91.7,1.0,1.05,0.955,-0.045]
["2025-01-15 10:36:25",5935.02,5850.0,86.2,86.8,1.1,1.15,0.95,-0.05]
["2025-01-15 10:36:25",5935.02,5855.0,81.4,82.1,1.25,1.35,0.943,-0.057]
["2025-01-15 10:36:25",5935.02,5860.0,76.6,77.3,1.45,1.5,0.934,-0.066]
["2025-01-15 10:36:25",5935.02,5865.0,71.8,72.5,1.65,1.7,0.925,-0.075]
["2025-01-15 10:36:25",5935.02,5870.0,67.1,67.6,1.85,1.95,0.915,-0.085]
["2025-01-15 10:36:25",5935.02,5875.0,62.4,62.8,2.2,2.25,0.903,-0.097]
["2025-01-15 10:36:25",5935.02,5880.0,57.7,58.2,2.55,2.6,0.888,-0.112]
["2025-01-15 10:36:25",5935.02,5885.0,53.2,53.6,2.95,3.1,0.872,-0.128]
["2025-01-15 10:36:25",5935.02,5890.0,48.7,49.1,3.4,3.5,0.853,-0.147]
["2025-01-15 10:36:25",5935.02,5895.0,44.2,44.7,4.0,4.1,0.831,-0.169]
["2025-01-15 10:36:25",5935.02,5900.0,39.9,40.4,4.7,4.8,0.805,-0.195]
["2025-01-15 10:36:25",5935.02,5905.0,35.8,36.1,5.5,5.6,0.776,-0.223]
["2025-01-15 10:36:25",5935.02,5910.0,31.8,32.0,6.4,6.6,0.743,-0.257]
["2025-01-15 10:36:25",5935.02,5915.0,27.9,28.2,7.5,7.7,0.707,-0.293]
["2025-01-15 10:36:25",5935.02,5920.0,24.2,24.5,8.8,9.0,0.665,-0.335]
["2025-01-15 10:36:25",5935.02,5925.0,20.8,21.0,10.3,10.5,0.62,-0.38]
["2025-01-15 10:36:25",5935.02,5930.0,17.5,17.7,12.0,12.2,0.571,-0.429]
["2025-01-15 10:36:25",5935.02,5935.0,14.5,14.7,14.0,14.2,0.518,-0.482]
["2025-01-15 10:36:25",5935.02,5940.0,11.8,12.0,16.3,16.5,0.462,-0.537]
["2025-01-15 10:36:25",5935.02,5945.0,9.4,9.5,18.9,19.1,0.405,-0.595]
["2025-01-15 10:36:25",5935.02,5950.0,7.3,7.5,21.8,22.0,0.347,-0.653]
["2025-01-15 10:36:25",5935.02,5955.0,5.6,5.7,25.0,25.3,0.291,-0.709]
["2025-01-15 10:36:25",5935.02,5960.0,4.1,4.3,28.6,28.9,0.238,-0.762]
["2025-01-15 10:36:25",5935.02,5965.0,3.0,3.1,32.4,32.8,0.19,-0.81]
["2025-01-15 10:36:25",5935.02,5970.0,2.15,2.25,36.5,37.1,0.147,-0.852]
["2025-01-15 10:36:25",5935.02,5975.0,1.55,1.6,40.8,41.5,0.113,-0.887]
["2025-01-15 10:36:25",5935.02,5980.0,1.05,1.15,45.3,46.0,0.085,-0.915]
["2025-01-15 10:36:25",5935.02,5985.0,0.75,0.8,50.0,50.7,0.061,-0.939]
["2025-01-15 10:36:25",5935.02,5990.0,0.5,0.6,54.8,55.5,0.047,-0.952]
["2025-01-15 10:36:25",5935.02,5995.0,0.4,0.45,59.7,60.4,0.034,-0.966]
["2025-01-15 10:36:25",5935.02,6000.0,0.25,0.35,64.6,65.3,0.026,-0.974]
["2025-01-15 10:36:25",5935.02,6005.0,0.2,0.25,69.4,70.3,0.019,-0.981]
["2025-01-15 10:36:25",5935.02,6010.0,0.15,0.2,74.3,75.3,0.015,-0.985]
["2025-01-15 10:36:25",5935.02,6015.0,0.15,0.2,79.3,80.2,0.014,-0.986]
["2025-01-15 10:36:25",5935.02,6020.0,0.1,0.15,84.2,85.2,0.01,-0.99]
["2025-01-15 10:36:25",5935.02,6025.0,0.05,0.1,89.2,90.2,0.01,-0.99]
["2025-01-15 10:36:25",5935.02,6030.0,0.05,0.1,94.2,95.2,0.006,-0.994]
["2025-01-15 10:36:25",5935.02,6035.0,0.05,0.1,99.2,100.1,0.006,-0.994]
["2025-01-15 10:36:25",5935.02,6040.0,0.0,0.05,104.2,105.1,0.002,-0.998]
["2025-01-15 10:36:25",5935.02,6045.0,0.0,0.05,109.2,110.1,0.002,-0.998]
["2025-01-15 10:36:25",5935.02,6050.0,0.0,0.05,114.2,115.1,0.002,-0.998]
["2025-01-15 10:36:25",5935.02,6055.0,0.0,0.05,115.4,123.4,0.002,-0.998]
["2025-01-15 10:36:25",5935.02,6060.0,0.0,0.05,124.1,125.1,0.002,-0.998]
["2025-01-15 10:36:37",5934.9,5810.0,124.9,125.5,0.4,0.45,0.98,-0.02]
["2025-01-15 10:36:37",5934.9,5815.0,120.0,120.8,0.45,0.5,0.978,-0.022]
["2025-01-15 10:36:37",5934.9,5820.0,115.0,115.6,0.5,0.6,0.975,-0.025]
["2025-01-15 10:36:37",5934.9,5825.0,110.1,110.7,0.6,0.65,0.972,-0.028]
["2025-01-15 10:36:37",5934.9,5830.0,105.2,105.8,0.65,0.7,0.969,-0.031]
["2025-01-15 10:36:37",5934.9,5835.0,99.3,100.8,0.75,0.8,0.965,-0.035]
["2025-01-15 10:36:37",5934.9,5840.0,94.3,96.0,0.85,0.9,0.96,-0.04]
["2025-01-15 10:36:37",5934.9,5845.0,89.4,91.1,0.95,1.0,0.955,-0.045]
["2025-01-15 10:36:37",5934.9,5850.0,85.6,86.2,1.1,1.15,0.949,-0.051]
["2025-01-15 10:36:37",5934.9,5855.0,79.7,81.4,1.25,1.3,0.942,-0.058]
["2025-01-15 10:36:37",5934.9,5860.0,74.9,76.6,1.4,1.45,0.933,-0.067]
["2025-01-15 10:36:37",5934.9,5865.0,70.2,71.8,1.6,1.7,0.924,-0.076]
["2025-01-15 10:36:37",5934.9,5870.0,66.4,67.0,1.85,1.95,0.913,-0.087]
["2025-01-15 10:36:37",5934.9,5875.0,61.7,62.3,2.15,2.25,0.9,-0.1]
["2025-01-15 10:36:37",5934.9,5880.0,57.1,57.7,2.5,2.6,0.885,-0.115]
["2025-01-15 10:36:37",5934.9,5885.0,52.5,53.1,2.9,3.0,0.867,-0.133]
["2025-01-15 10:36:37",5934.9,5890.0,48.0,48.6,3.4,3.5,0.849,-0.151]
["2025-01-15 10:36:37",5934.9,5895.0,43.6,44.2,3.9,4.1,0.824,-0.176]
["2025-01-15 10:36:37",5934.9,5900.0,39.3,39.9,4.6,4.8,0.799,-0.202]
["2025-01-15 10:36:37",5934.9,5905.0,35.3,35.6,5.5,5.6,0.768,-0.231]
["2025-01-15 10:36:37",5934.9,5910.0,31.3,31.5,6.4,6.6,0.733,-0.267]
["2025-01-15 10:36:37",5934.9,5915.0,27.4,27.6,7.5,7.7,0.695,-0.305]
["2025-01-15 10:36:37",5934.9,5920.0,23.7,23.9,8.8,9.0,0.653,-0.348]
["2025-01-15 10:36:37",5934.9,5925.0,20.3,20.5,10.4,10.5,0.606,-0.395]
["2025-01-15 10:36:37",5934.9,5930.0,17.0,17.2,12.1,12.3,0.554,-0.445]
["2025-01-15 10:36:37",5934.9,5935.0,14.1,14.2,14.2,14.4,0.501,-0.499]
["2025-01-15 10:36:37",5934.9,5940.0,11.4,11.6,16.5,16.7,0.444,-0.556]
["2025-01-15 10:36:37",5934.9,5945.0,9.0,9.2,19.1,19.3,0.385,-0.614]
["2025-01-15 10:36:37",5934.9,5950.0,7.0,7.1,22.1,22.3,0.327,-0.671]
["2025-01-15 10:36:37",5934.9,5955.0,5.3,5.5,25.4,25.6,0.272,-0.728]
["2025-01-15 10:36:37",5934.9,5960.0,3.9,4.1,29.0,29.2,0.22,-0.78]
["2025-01-15 10:36:37",5934.9,5965.0,2.85,2.95,32.8,33.2,0.174,-0.826]
["2025-01-15 10:36:37",5934.9,5970.0,2.05,2.15,37.0,37.7,0.135,-0.865]
["2025-01-15 10:36:37",5934.9,5975.0,1.45,1.5,41.4,42.0,0.102,-0.898]
["2025-01-15 10:36:37",5934.9,5980.0,1.0,1.05,45.8,46.6,0.076,-0.923]
["2025-01-15 10:36:37",5934.9,5985.0,0.7,0.75,50.6,51.3,0.058,-0.942]
["2025-01-15 10:36:37",5934.9,5990.0,0.5,0.55,55.4,56.0,0.041,-0.959]
["2025-01-15 10:36:37",5934.9,5995.0,0.35,0.4,60.3,60.9,0.033,-0.97]
["2025-01-15 10:36:37",5934.9,6000.0,0.25,0.3,65.2,65.8,0.023,-0.977]
["2025-01-15 10:36:37",5934.9,6005.0,0.2,0.25,69.9,71.8,0.019,-0.981]
["2025-01-15 10:36:37",5934.9,6010.0,0.15,0.2,74.9,76.7,0.015,-0.985]
["2025-01-15 10:36:37",5934.9,6015.0,0.1,0.15,79.8,81.7,0.014,-0.986]
["2025-01-15 10:36:37",5934.9,6020.0,0.1,0.15,84.8,86.7,0.01,-0.99]
["2025-01-15 10:36:37",5934.9,6025.0,0.05,0.1,89.8,91.6,0.006,-0.994]
["2025-01-15 10:36:37",5934.9,6030.0,0.05,0.1,94.8,96.6,0.006,-0.994]
["2025-01-15 10:36:37",5934.9,6035.0,0.05,0.1,99.8,103.5,0.006,-0.994]
["2025-01-15 10:36:37",5934.9,6040.0,0.0,0.1,104.8,108.5,0.002,-0.998]
["2025-01-15 10:36:37",5934.9,6045.0,0.0,0.05,109.7,113.4,0.002,-0.998]
["2025-01-15 10:36:37",5934.9,6050.0,0.0,0.05,114.7,119.4,0.002,-0.998]
["2025-01-15 10:36:37",5934.9,6055.0,0.0,0.05,116.8,124.5,0.002,-0.998]
["2025-01-15 10:36:49",5935.55,5815.0,120.9,121.5,0.45,0.5,0.98,-0.02]
["2025-01-15 10:36:49",5935.55,5820.0,116.0,116.6,0.5,0.55,0.977,-0.023]
["2025-01-15 10:36:49",5935.55,5825.0,111.0,111.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:36:49",5935.55,5830.0,106.1,106.7,0.6,0.65,0.971,-0.029]
["2025-01-15 10:36:49",5935.55,5835.0,101.2,101.8,0.7,0.75,0.967,-0.032]
["2025-01-15 10:36:49",5935.55,5840.0,96.4,96.8,0.8,0.85,0.964,-0.036]
["2025-01-15 10:36:49",5935.55,5845.0,91.4,92.0,0.9,0.95,0.958,-0.042]
["2025-01-15 10:36:49",5935.55,5850.0,86.5,87.1,1.0,1.05,0.953,-0.047]
["2025-01-15 10:36:49",5935.55,5855.0,81.6,82.3,1.15,1.2,0.947,-0.053]
["2025-01-15 10:36:49",5935.55,5860.0,76.8,77.4,1.3,1.4,0.939,-0.061]
["2025-01-15 10:36:49",5935.55,5865.0,72.0,72.6,1.5,1.6,0.93,-0.07]
["2025-01-15 10:36:49",5935.55,5870.0,67.3,67.9,1.75,1.8,0.92,-0.08]
["2025-01-15 10:36:49",5935.55,5875.0,62.6,63.2,2.0,2.1,0.907,-0.092]
["2025-01-15 10:36:49",5935.55,5880.0,57.9,58.5,2.35,2.4,0.894,-0.106]
["2025-01-15 10:36:49",5935.55,5885.0,53.3,53.9,2.75,2.8,0.877,-0.123]
["2025-01-15 10:36:49",5935.55,5890.0,48.8,49.4,3.2,3.3,0.858,-0.142]
["2025-01-15 10:36:49",5935.55,5895.0,44.4,44.9,3.7,3.8,0.837,-0.163]
["2025-01-15 10:36:49",5935.55,5900.0,40.0,40.6,4.4,4.5,0.811,-0.19]
["2025-01-15 10:36:49",5935.55,5905.0,35.9,36.2,5.2,5.3,0.782,-0.218]
["2025-01-15 10:36:49",5935.55,5910.0,31.8,32.1,6.1,6.2,0.749,-0.251]
["2025-01-15 10:36:49",5935.55,5915.0,27.9,28.2,7.2,7.3,0.71,-0.29]
["2025-01-15 10:36:49",5935.55,5920.0,24.2,24.4,8.4,8.6,0.668,-0.332]
["2025-01-15 10:36:49",5935.55,5925.0,20.7,20.9,9.9,10.0,0.622,-0.378]
["2025-01-15 10:36:49",5935.55,5930.0,17.4,17.6,11.6,11.7,0.571,-0.429]
["2025-01-15 10:36:49",5935.55,5935.0,14.4,14.6,13.6,13.7,0.515,-0.485]
["2025-01-15 10:36:49",5935.55,5940.0,11.7,11.8,15.9,16.0,0.458,-0.542]
["2025-01-15 10:36:49",5935.55,5945.0,9.3,9.4,18.4,18.6,0.4,-0.601]
["2025-01-15 10:36:49",5935.55,5950.0,7.2,7.3,21.3,21.5,0.34,-0.66]
["2025-01-15 10:36:49",5935.55,5955.0,5.5,5.6,24.6,24.8,0.284,-0.716]
["2025-01-15 10:36:49",5935.55,5960.0,4.0,4.2,28.1,28.4,0.23,-0.77]
["2025-01-15 10:36:49",5935.55,5965.0,2.95,3.0,32.0,32.3,0.182,-0.817]
["2025-01-15 10:36:49",5935.55,5970.0,2.1,2.15,36.1,36.6,0.14,-0.86]
["2025-01-15 10:36:49",5935.55,5975.0,1.45,1.55,40.5,41.1,0.106,-0.894]
["2025-01-15 10:36:49",5935.55,5980.0,1.0,1.1,45.0,45.6,0.079,-0.921]
["2025-01-15 10:36:49",5935.55,5985.0,0.7,0.75,49.7,50.3,0.059,-0.941]
["2025-01-15 10:36:49",5935.55,5990.0,0.5,0.55,54.5,55.1,0.043,-0.957]
["2025-01-15 10:36:49",5935.55,5995.0,0.35,0.4,59.3,59.9,0.032,-0.968]
["2025-01-15 10:36:49",5935.55,6000.0,0.25,0.3,64.2,64.8,0.023,-0.977]
["2025-01-15 10:36:49",5935.55,6005.0,0.2,0.25,68.9,69.9,0.019,-0.981]
["2025-01-15 10:36:49",5935.55,6010.0,0.15,0.2,73.9,74.8,0.015,-0.985]
["2025-01-15 10:36:49",5935.55,6015.0,0.1,0.15,78.8,79.8,0.011,-0.989]
["2025-01-15 10:36:49",5935.55,6020.0,0.1,0.15,83.8,84.7,0.01,-0.99]
["2025-01-15 10:36:49",5935.55,6025.0,0.05,0.1,88.8,89.7,0.007,-0.993]
["2025-01-15 10:36:49",5935.55,6030.0,0.05,0.1,94.0,94.6,0.006,-0.994]
["2025-01-15 10:36:49",5935.55,6035.0,0.05,0.1,98.8,99.7,0.006,-0.994]
["2025-01-15 10:36:49",5935.55,6040.0,0.0,0.1,103.7,104.7,0.004,-0.996]
["2025-01-15 10:36:49",5935.55,6045.0,0.0,0.05,108.7,109.7,0.002,-0.998]
["2025-01-15 10:36:49",5935.55,6050.0,0.0,0.05,113.7,114.7,0.002,-0.998]
["2025-01-15 10:36:49",5935.55,6055.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 10:36:49",5935.55,6060.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 10:37:00",5934.87,5810.0,125.6,126.2,0.4,0.45,0.981,-0.019]
["2025-01-15 10:37:00",5934.87,5815.0,120.6,121.3,0.45,0.5,0.979,-0.021]
["2025-01-15 10:37:00",5934.87,5820.0,115.7,116.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:37:00",5934.87,5825.0,110.8,111.4,0.55,0.6,0.973,-0.026]
["2025-01-15 10:37:00",5934.87,5830.0,105.8,106.5,0.65,0.7,0.969,-0.031]
["2025-01-15 10:37:00",5934.87,5835.0,100.9,101.5,0.7,0.75,0.966,-0.034]
["2025-01-15 10:37:00",5934.87,5840.0,96.0,96.6,0.8,0.85,0.962,-0.038]
["2025-01-15 10:37:00",5934.87,5845.0,91.1,91.7,0.9,0.95,0.956,-0.043]
["2025-01-15 10:37:00",5934.87,5850.0,86.2,86.8,1.05,1.1,0.951,-0.049]
["2025-01-15 10:37:00",5934.87,5855.0,81.4,82.0,1.15,1.25,0.944,-0.056]
["2025-01-15 10:37:00",5934.87,5860.0,76.5,77.3,1.35,1.4,0.937,-0.063]
["2025-01-15 10:37:00",5934.87,5865.0,71.7,72.5,1.55,1.6,0.927,-0.073]
["2025-01-15 10:37:00",5934.87,5870.0,67.1,67.7,1.8,1.85,0.916,-0.084]
["2025-01-15 10:37:00",5934.87,5875.0,62.3,62.8,2.05,2.15,0.903,-0.097]
["2025-01-15 10:37:00",5934.87,5880.0,57.7,58.2,2.4,2.45,0.888,-0.112]
["2025-01-15 10:37:00",5934.87,5885.0,53.1,53.6,2.8,2.85,0.872,-0.129]
["2025-01-15 10:37:00",5934.87,5890.0,48.5,49.0,3.2,3.3,0.852,-0.148]
["2025-01-15 10:37:00",5934.87,5895.0,44.1,44.6,3.8,3.9,0.829,-0.17]
["2025-01-15 10:37:00",5934.87,5900.0,39.8,40.2,4.4,4.6,0.803,-0.197]
["2025-01-15 10:37:00",5934.87,5905.0,35.7,36.0,5.2,5.3,0.773,-0.227]
["2025-01-15 10:37:00",5934.87,5910.0,31.7,31.9,6.1,6.3,0.738,-0.261]
["2025-01-15 10:37:00",5934.87,5915.0,27.8,28.0,7.2,7.4,0.7,-0.3]
["2025-01-15 10:37:00",5934.87,5920.0,24.1,24.3,8.5,8.6,0.657,-0.343]
["2025-01-15 10:37:00",5934.87,5925.0,20.6,20.8,10.0,10.1,0.61,-0.39]
["2025-01-15 10:37:00",5934.87,5930.0,17.3,17.5,11.7,11.9,0.558,-0.442]
["2025-01-15 10:37:00",5934.87,5935.0,14.3,14.5,13.7,13.9,0.503,-0.497]
["2025-01-15 10:37:00",5934.87,5940.0,11.6,11.7,16.0,16.1,0.446,-0.555]
["2025-01-15 10:37:00",5934.87,5945.0,9.2,9.3,18.6,18.8,0.387,-0.614]
["2025-01-15 10:37:00",5934.87,5950.0,7.1,7.3,21.5,21.7,0.328,-0.672]
["2025-01-15 10:37:00",5934.87,5955.0,5.4,5.5,24.7,25.0,0.272,-0.729]
["2025-01-15 10:37:00",5934.87,5960.0,4.0,4.1,28.3,28.6,0.218,-0.782]
["2025-01-15 10:37:00",5934.87,5965.0,2.95,3.0,32.2,32.5,0.173,-0.827]
["2025-01-15 10:37:00",5934.87,5970.0,2.1,2.15,36.2,36.9,0.133,-0.867]
["2025-01-15 10:37:00",5934.87,5975.0,1.45,1.5,40.7,41.3,0.101,-0.899]
["2025-01-15 10:37:00",5934.87,5980.0,1.0,1.1,45.2,45.9,0.074,-0.926]
["2025-01-15 10:37:00",5934.87,5985.0,0.7,0.75,49.9,50.5,0.055,-0.945]
["2025-01-15 10:37:00",5934.87,5990.0,0.5,0.55,54.7,55.3,0.041,-0.959]
["2025-01-15 10:37:00",5934.87,5995.0,0.35,0.4,59.6,60.2,0.03,-0.969]
["2025-01-15 10:37:00",5934.87,6000.0,0.25,0.3,64.5,65.1,0.023,-0.977]
["2025-01-15 10:37:00",5934.87,6005.0,0.2,0.25,69.4,70.0,0.019,-0.981]
["2025-01-15 10:37:00",5934.87,6010.0,0.15,0.2,74.4,75.0,0.015,-0.985]
["2025-01-15 10:37:00",5934.87,6015.0,0.1,0.15,79.3,79.9,0.011,-0.989]
["2025-01-15 10:37:00",5934.87,6020.0,0.1,0.15,84.3,84.9,0.01,-0.99]
["2025-01-15 10:37:00",5934.87,6025.0,0.05,0.1,89.3,89.9,0.006,-0.994]
["2025-01-15 10:37:00",5934.87,6030.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 10:37:00",5934.87,6035.0,0.05,0.1,99.3,99.9,0.006,-0.994]
["2025-01-15 10:37:00",5934.87,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 10:37:00",5934.87,6045.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 10:37:00",5934.87,6050.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 10:37:00",5934.87,6055.0,0.0,0.05,115.2,119.8,0.002,-0.998]
["2025-01-15 10:37:12",5934.21,5810.0,124.8,125.6,0.4,0.45,0.981,-0.019]
["2025-01-15 10:37:12",5934.21,5815.0,120.0,120.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:37:12",5934.21,5820.0,115.1,115.7,0.5,0.55,0.976,-0.024]
["2025-01-15 10:37:12",5934.21,5825.0,110.1,110.9,0.55,0.65,0.973,-0.026]
["2025-01-15 10:37:12",5934.21,5830.0,105.2,105.8,0.65,0.7,0.969,-0.031]
["2025-01-15 10:37:12",5934.21,5835.0,100.3,100.9,0.7,0.8,0.966,-0.034]
["2025-01-15 10:37:12",5934.21,5840.0,95.4,96.0,0.8,0.9,0.962,-0.038]
["2025-01-15 10:37:12",5934.21,5845.0,90.5,91.1,0.95,1.0,0.956,-0.043]
["2025-01-15 10:37:12",5934.21,5850.0,85.6,86.4,1.05,1.1,0.951,-0.049]
["2025-01-15 10:37:12",5934.21,5855.0,80.8,81.4,1.2,1.25,0.944,-0.056]
["2025-01-15 10:37:12",5934.21,5860.0,76.0,76.6,1.4,1.45,0.937,-0.063]
["2025-01-15 10:37:12",5934.21,5865.0,71.2,71.8,1.6,1.65,0.927,-0.073]
["2025-01-15 10:37:12",5934.21,5870.0,66.4,67.0,1.85,1.9,0.916,-0.084]
["2025-01-15 10:37:12",5934.21,5875.0,61.8,62.3,2.15,2.2,0.903,-0.097]
["2025-01-15 10:37:12",5934.21,5880.0,57.1,57.7,2.5,2.55,0.888,-0.112]
["2025-01-15 10:37:12",5934.21,5885.0,52.5,53.1,2.9,2.95,0.872,-0.129]
["2025-01-15 10:37:12",5934.21,5890.0,48.0,48.5,3.4,3.5,0.852,-0.148]
["2025-01-15 10:37:12",5934.21,5895.0,43.6,44.1,3.9,4.0,0.829,-0.17]
["2025-01-15 10:37:12",5934.21,5900.0,39.3,39.8,4.6,4.7,0.803,-0.197]
["2025-01-15 10:37:12",5934.21,5905.0,35.2,35.5,5.4,5.5,0.773,-0.227]
["2025-01-15 10:37:12",5934.21,5910.0,31.2,31.5,6.4,6.5,0.738,-0.261]
["2025-01-15 10:37:12",5934.21,5915.0,27.4,27.6,7.5,7.6,0.7,-0.3]
["2025-01-15 10:37:12",5934.21,5920.0,23.7,23.9,8.8,8.9,0.657,-0.343]
["2025-01-15 10:37:12",5934.21,5925.0,20.2,20.4,10.4,10.5,0.61,-0.39]
["2025-01-15 10:37:12",5934.21,5930.0,17.0,17.2,12.1,12.2,0.558,-0.442]
["2025-01-15 10:37:12",5934.21,5935.0,14.1,14.2,14.1,14.3,0.503,-0.497]
["2025-01-15 10:37:12",5934.21,5940.0,11.4,11.5,16.5,16.6,0.446,-0.555]
["2025-01-15 10:37:12",5934.21,5945.0,9.0,9.1,19.1,19.3,0.387,-0.614]
["2025-01-15 10:37:12",5934.21,5950.0,7.0,7.1,22.1,22.2,0.328,-0.672]
["2025-01-15 10:37:12",5934.21,5955.0,5.3,5.4,25.3,25.5,0.272,-0.729]
["2025-01-15 10:37:12",5934.21,5960.0,3.9,4.0,28.9,29.2,0.218,-0.782]
["2025-01-15 10:37:12",5934.21,5965.0,2.9,2.95,32.8,33.2,0.173,-0.827]
["2025-01-15 10:37:12",5934.21,5970.0,2.05,2.1,36.9,37.5,0.133,-0.867]
["2025-01-15 10:37:12",5934.21,5975.0,1.45,1.5,41.3,41.9,0.101,-0.899]
["2025-01-15 10:37:12",5934.21,5980.0,1.0,1.1,45.9,46.5,0.074,-0.926]
["2025-01-15 10:37:12",5934.21,5985.0,0.7,0.75,50.6,51.2,0.055,-0.945]
["2025-01-15 10:37:12",5934.21,5990.0,0.5,0.55,55.4,56.0,0.041,-0.959]
["2025-01-15 10:37:12",5934.21,5995.0,0.35,0.4,60.2,61.0,0.03,-0.969]
["2025-01-15 10:37:12",5934.21,6000.0,0.25,0.3,65.1,65.9,0.023,-0.977]
["2025-01-15 10:37:12",5934.21,6005.0,0.2,0.25,70.1,70.7,0.019,-0.981]
["2025-01-15 10:37:12",5934.21,6010.0,0.15,0.2,75.0,75.6,0.015,-0.985]
["2025-01-15 10:37:12",5934.21,6015.0,0.1,0.15,80.0,80.6,0.011,-0.989]
["2025-01-15 10:37:12",5934.21,6020.0,0.05,0.15,85.0,85.6,0.01,-0.99]
["2025-01-15 10:37:12",5934.21,6025.0,0.05,0.1,89.8,90.7,0.006,-0.994]
["2025-01-15 10:37:12",5934.21,6030.0,0.05,0.1,94.9,95.5,0.006,-0.994]
["2025-01-15 10:37:12",5934.21,6035.0,0.05,0.1,99.9,100.5,0.006,-0.994]
["2025-01-15 10:37:12",5934.21,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:37:12",5934.21,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:37:12",5934.21,6050.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:37:12",5934.21,6055.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:37:24",5935.61,5815.0,121.0,121.6,0.45,0.5,0.979,-0.021]
["2025-01-15 10:37:24",5935.61,5820.0,116.1,116.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:37:24",5935.61,5825.0,111.1,111.7,0.55,0.6,0.974,-0.026]
["2025-01-15 10:37:24",5935.61,5830.0,106.2,106.8,0.6,0.7,0.97,-0.03]
["2025-01-15 10:37:24",5935.61,5835.0,101.3,102.0,0.7,0.75,0.967,-0.033]
["2025-01-15 10:37:24",5935.61,5840.0,96.4,97.1,0.8,0.85,0.962,-0.038]
["2025-01-15 10:37:24",5935.61,5845.0,91.5,92.2,0.9,0.95,0.958,-0.043]
["2025-01-15 10:37:24",5935.61,5850.0,86.6,87.2,1.05,1.1,0.951,-0.049]
["2025-01-15 10:37:24",5935.61,5855.0,81.6,82.3,1.15,1.25,0.944,-0.056]
["2025-01-15 10:37:24",5935.61,5860.0,76.9,77.5,1.35,1.4,0.936,-0.063]
["2025-01-15 10:37:24",5935.61,5865.0,72.1,72.7,1.55,1.6,0.928,-0.073]
["2025-01-15 10:37:24",5935.61,5870.0,67.4,68.0,1.8,1.85,0.917,-0.083]
["2025-01-15 10:37:24",5935.61,5875.0,62.5,63.2,2.05,2.15,0.905,-0.095]
["2025-01-15 10:37:24",5935.61,5880.0,58.0,58.5,2.4,2.45,0.89,-0.11]
["2025-01-15 10:37:24",5935.61,5885.0,53.4,53.9,2.8,2.85,0.872,-0.127]
["2025-01-15 10:37:24",5935.61,5890.0,48.9,49.4,3.2,3.3,0.854,-0.146]
["2025-01-15 10:37:24",5935.61,5895.0,44.4,44.9,3.8,3.9,0.831,-0.169]
["2025-01-15 10:37:24",5935.61,5900.0,40.1,40.6,4.4,4.6,0.804,-0.195]
["2025-01-15 10:37:24",5935.61,5905.0,36.0,36.3,5.2,5.3,0.777,-0.226]
["2025-01-15 10:37:24",5935.61,5910.0,32.0,32.2,6.1,6.3,0.741,-0.258]
["2025-01-15 10:37:24",5935.61,5915.0,28.1,28.3,7.2,7.4,0.703,-0.296]
["2025-01-15 10:37:24",5935.61,5920.0,24.3,24.5,8.5,8.6,0.657,-0.339]
["2025-01-15 10:37:24",5935.61,5925.0,20.8,21.0,10.0,10.1,0.609,-0.386]
["2025-01-15 10:37:24",5935.61,5930.0,17.6,17.7,11.7,11.8,0.563,-0.437]
["2025-01-15 10:37:24",5935.61,5935.0,14.5,14.7,13.7,13.8,0.508,-0.492]
["2025-01-15 10:37:24",5935.61,5940.0,11.8,12.0,15.9,16.1,0.451,-0.549]
["2025-01-15 10:37:24",5935.61,5945.0,9.4,9.5,18.5,18.7,0.392,-0.607]
["2025-01-15 10:37:24",5935.61,5950.0,7.3,7.4,21.4,21.6,0.335,-0.67]
["2025-01-15 10:37:24",5935.61,5955.0,5.6,5.7,24.6,24.9,0.278,-0.722]
["2025-01-15 10:37:24",5935.61,5960.0,4.1,4.3,28.2,28.5,0.225,-0.775]
["2025-01-15 10:37:24",5935.61,5965.0,3.0,3.1,32.0,32.4,0.178,-0.822]
["2025-01-15 10:37:24",5935.61,5970.0,2.15,2.25,36.1,36.7,0.138,-0.863]
["2025-01-15 10:37:24",5935.61,5975.0,1.55,1.6,40.5,41.0,0.104,-0.897]
["2025-01-15 10:37:24",5935.61,5980.0,1.1,1.15,45.0,45.6,0.077,-0.923]
["2025-01-15 10:37:24",5935.61,5985.0,0.75,0.8,49.5,50.2,0.058,-0.942]
["2025-01-15 10:37:24",5935.61,5990.0,0.55,0.6,54.3,55.0,0.041,-0.959]
["2025-01-15 10:37:24",5935.61,5995.0,0.35,0.45,59.3,59.9,0.031,-0.969]
["2025-01-15 10:37:24",5935.61,6000.0,0.25,0.3,64.2,64.9,0.023,-0.977]
["2025-01-15 10:37:24",5935.61,6005.0,0.2,0.25,69.0,69.9,0.019,-0.981]
["2025-01-15 10:37:24",5935.61,6010.0,0.15,0.2,73.9,74.8,0.015,-0.985]
["2025-01-15 10:37:24",5935.61,6015.0,0.1,0.15,78.9,79.8,0.011,-0.989]
["2025-01-15 10:37:24",5935.61,6020.0,0.1,0.15,83.8,84.7,0.009,-0.991]
["2025-01-15 10:37:24",5935.61,6025.0,0.05,0.1,88.8,89.7,0.006,-0.994]
["2025-01-15 10:37:24",5935.61,6030.0,0.05,0.1,93.8,94.7,0.006,-0.994]
["2025-01-15 10:37:24",5935.61,6035.0,0.05,0.1,98.8,99.7,0.006,-0.994]
["2025-01-15 10:37:24",5935.61,6040.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2025-01-15 10:37:24",5935.61,6045.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2025-01-15 10:37:24",5935.61,6050.0,0.0,0.05,113.8,114.7,0.002,-0.998]
["2025-01-15 10:37:24",5935.61,6055.0,0.0,0.05,115.1,123.4,0.002,-0.998]
["2025-01-15 10:37:24",5935.61,6060.0,0.0,0.05,123.8,124.7,0.002,-0.998]
["2025-01-15 10:37:35",5936.43,5815.0,122.0,122.6,0.4,0.5,0.98,-0.02]
["2025-01-15 10:37:35",5936.43,5820.0,117.1,117.9,0.45,0.55,0.976,-0.024]
["2025-01-15 10:37:35",5936.43,5825.0,112.1,112.7,0.5,0.6,0.974,-0.026]
["2025-01-15 10:37:35",5936.43,5830.0,107.2,107.8,0.6,0.65,0.971,-0.029]
["2025-01-15 10:37:35",5936.43,5835.0,102.3,102.9,0.65,0.75,0.968,-0.033]
["2025-01-15 10:37:35",5936.43,5840.0,97.4,98.2,0.75,0.8,0.963,-0.037]
["2025-01-15 10:37:35",5936.43,5845.0,92.5,93.3,0.85,0.9,0.958,-0.042]
["2025-01-15 10:37:35",5936.43,5850.0,87.6,88.2,1.0,1.05,0.953,-0.047]
["2025-01-15 10:37:35",5936.43,5855.0,82.7,83.3,1.1,1.2,0.946,-0.054]
["2025-01-15 10:37:35",5936.43,5860.0,77.9,78.5,1.3,1.35,0.939,-0.061]
["2025-01-15 10:37:35",5936.43,5865.0,73.1,73.9,1.45,1.55,0.93,-0.07]
["2025-01-15 10:37:35",5936.43,5870.0,68.3,68.9,1.7,1.75,0.919,-0.081]
["2025-01-15 10:37:35",5936.43,5875.0,63.6,64.1,1.95,2.05,0.907,-0.093]
["2025-01-15 10:37:35",5936.43,5880.0,58.9,59.5,2.3,2.35,0.894,-0.106]
["2025-01-15 10:37:35",5936.43,5885.0,54.3,54.8,2.65,2.75,0.877,-0.123]
["2025-01-15 10:37:35",5936.43,5890.0,49.8,50.3,3.1,3.2,0.858,-0.142]
["2025-01-15 10:37:35",5936.43,5895.0,45.3,45.8,3.6,3.7,0.836,-0.164]
["2025-01-15 10:37:35",5936.43,5900.0,40.9,41.4,4.2,4.4,0.81,-0.19]
["2025-01-15 10:37:35",5936.43,5905.0,36.8,37.1,5.0,5.1,0.782,-0.218]
["2025-01-15 10:37:35",5936.43,5910.0,32.7,33.0,5.9,6.0,0.749,-0.251]
["2025-01-15 10:37:35",5936.43,5915.0,28.7,29.0,6.9,7.0,0.71,-0.29]
["2025-01-15 10:37:35",5936.43,5920.0,25.0,25.2,8.1,8.3,0.669,-0.331]
["2025-01-15 10:37:35",5936.43,5925.0,21.4,21.6,9.6,9.7,0.622,-0.378]
["2025-01-15 10:37:35",5936.43,5930.0,18.1,18.3,11.3,11.4,0.571,-0.429]
["2025-01-15 10:37:35",5936.43,5935.0,15.0,15.2,13.2,13.3,0.516,-0.484]
["2025-01-15 10:37:35",5936.43,5940.0,12.2,12.4,15.3,15.4,0.459,-0.541]
["2025-01-15 10:37:35",5936.43,5945.0,9.8,9.9,17.9,18.1,0.401,-0.599]
["2025-01-15 10:37:35",5936.43,5950.0,7.6,7.8,20.8,20.9,0.343,-0.657]
["2025-01-15 10:37:35",5936.43,5955.0,5.8,6.0,23.9,24.1,0.286,-0.714]
["2025-01-15 10:37:35",5936.43,5960.0,4.3,4.5,27.3,27.7,0.232,-0.768]
["2025-01-15 10:37:35",5936.43,5965.0,3.2,3.3,31.2,31.5,0.185,-0.815]
["2025-01-15 10:37:35",5936.43,5970.0,2.3,2.4,35.2,35.7,0.143,-0.856]
["2025-01-15 10:37:35",5936.43,5975.0,1.6,1.7,39.5,40.1,0.108,-0.892]
["2025-01-15 10:37:35",5936.43,5980.0,1.15,1.2,44.0,44.6,0.081,-0.92]
["2025-01-15 10:37:35",5936.43,5985.0,0.8,0.85,48.7,49.2,0.06,-0.94]
["2025-01-15 10:37:35",5936.43,5990.0,0.55,0.6,53.4,54.0,0.045,-0.955]
["2025-01-15 10:37:35",5936.43,5995.0,0.4,0.45,58.3,58.8,0.032,-0.968]
["2025-01-15 10:37:35",5936.43,6000.0,0.25,0.35,63.2,63.7,0.025,-0.975]
["2025-01-15 10:37:35",5936.43,6005.0,0.2,0.25,68.1,68.8,0.019,-0.981]
["2025-01-15 10:37:35",5936.43,6010.0,0.15,0.2,73.0,73.6,0.015,-0.985]
["2025-01-15 10:37:35",5936.43,6015.0,0.1,0.15,78.0,78.7,0.011,-0.989]
["2025-01-15 10:37:35",5936.43,6020.0,0.1,0.15,83.0,83.5,0.01,-0.99]
["2025-01-15 10:37:35",5936.43,6025.0,0.05,0.1,87.7,88.5,0.007,-0.993]
["2025-01-15 10:37:35",5936.43,6030.0,0.05,0.1,92.9,93.5,0.006,-0.994]
["2025-01-15 10:37:35",5936.43,6035.0,0.05,0.1,97.7,98.6,0.006,-0.994]
["2025-01-15 10:37:35",5936.43,6040.0,0.0,0.05,102.7,103.6,0.002,-0.998]
["2025-01-15 10:37:35",5936.43,6045.0,0.0,0.05,107.7,108.6,0.002,-0.998]
["2025-01-15 10:37:35",5936.43,6050.0,0.0,0.05,112.7,113.6,0.002,-0.998]
["2025-01-15 10:37:35",5936.43,6055.0,0.0,0.05,115.1,121.9,0.002,-0.998]
["2025-01-15 10:37:35",5936.43,6060.0,0.0,0.05,122.7,123.6,0.002,-0.998]
["2025-01-15 10:37:46",5937.0,5815.0,122.9,123.6,0.4,0.45,0.981,-0.019]
["2025-01-15 10:37:46",5937.0,5820.0,118.0,118.8,0.45,0.5,0.978,-0.022]
["2025-01-15 10:37:46",5937.0,5825.0,113.0,113.7,0.5,0.55,0.976,-0.024]
["2025-01-15 10:37:46",5937.0,5830.0,108.1,108.8,0.55,0.65,0.972,-0.028]
["2025-01-15 10:37:46",5937.0,5835.0,103.2,103.8,0.65,0.7,0.969,-0.031]
["2025-01-15 10:37:46",5937.0,5840.0,98.3,98.9,0.7,0.8,0.965,-0.035]
["2025-01-15 10:37:46",5937.0,5845.0,93.3,94.0,0.8,0.9,0.96,-0.04]
["2025-01-15 10:37:46",5937.0,5850.0,88.5,89.1,0.95,1.0,0.955,-0.045]
["2025-01-15 10:37:46",5937.0,5855.0,83.6,84.4,1.05,1.1,0.949,-0.05]
["2025-01-15 10:37:46",5937.0,5860.0,78.8,79.4,1.2,1.3,0.942,-0.058]
["2025-01-15 10:37:46",5937.0,5865.0,73.9,74.6,1.4,1.45,0.933,-0.067]
["2025-01-15 10:37:46",5937.0,5870.0,69.2,69.8,1.6,1.65,0.923,-0.077]
["2025-01-15 10:37:46",5937.0,5875.0,64.5,65.1,1.85,1.95,0.912,-0.088]
["2025-01-15 10:37:46",5937.0,5880.0,59.8,60.4,2.15,2.25,0.899,-0.102]
["2025-01-15 10:37:46",5937.0,5885.0,55.2,55.7,2.5,2.6,0.883,-0.117]
["2025-01-15 10:37:46",5937.0,5890.0,50.6,51.1,2.95,3.0,0.865,-0.135]
["2025-01-15 10:37:46",5937.0,5895.0,46.1,46.6,3.4,3.5,0.844,-0.156]
["2025-01-15 10:37:46",5937.0,5900.0,41.7,42.2,4.0,4.1,0.82,-0.18]
["2025-01-15 10:37:46",5937.0,5905.0,37.6,37.9,4.7,4.9,0.792,-0.208]
["2025-01-15 10:37:46",5937.0,5910.0,33.5,33.7,5.6,5.7,0.758,-0.242]
["2025-01-15 10:37:46",5937.0,5915.0,29.5,29.7,6.6,6.7,0.721,-0.279]
["2025-01-15 10:37:46",5937.0,5920.0,25.7,25.9,7.8,7.9,0.68,-0.32]
["2025-01-15 10:37:46",5937.0,5925.0,22.1,22.3,9.1,9.3,0.634,-0.366]
["2025-01-15 10:37:46",5937.0,5930.0,18.7,18.9,10.8,10.9,0.583,-0.417]
["2025-01-15 10:37:46",5937.0,5935.0,15.6,15.7,12.6,12.8,0.529,-0.471]
["2025-01-15 10:37:46",5937.0,5940.0,12.7,12.9,14.8,14.9,0.472,-0.528]
["2025-01-15 10:37:46",5937.0,5945.0,10.2,10.4,17.2,17.4,0.413,-0.587]
["2025-01-15 10:37:46",5937.0,5950.0,8.0,8.1,20.0,20.2,0.355,-0.645]
["2025-01-15 10:37:46",5937.0,5955.0,6.1,6.3,23.1,23.4,0.297,-0.703]
["2025-01-15 10:37:46",5937.0,5960.0,4.6,4.7,26.5,26.8,0.244,-0.756]
["2025-01-15 10:37:46",5937.0,5965.0,3.4,3.5,30.3,30.6,0.194,-0.805]
["2025-01-15 10:37:46",5937.0,5970.0,2.45,2.5,34.3,34.9,0.152,-0.848]
["2025-01-15 10:37:46",5937.0,5975.0,1.75,1.8,38.6,39.2,0.116,-0.884]
["2025-01-15 10:37:46",5937.0,5980.0,1.2,1.25,43.1,43.7,0.086,-0.914]
["2025-01-15 10:37:46",5937.0,5985.0,0.85,0.9,47.7,48.4,0.065,-0.936]
["2025-01-15 10:37:46",5937.0,5990.0,0.6,0.65,52.5,53.1,0.048,-0.952]
["2025-01-15 10:37:46",5937.0,5995.0,0.4,0.45,57.3,58.0,0.034,-0.966]
["2025-01-15 10:37:46",5937.0,6000.0,0.3,0.35,62.2,62.8,0.027,-0.973]
["2025-01-15 10:37:46",5937.0,6005.0,0.2,0.25,67.1,67.8,0.019,-0.981]
["2025-01-15 10:37:46",5937.0,6010.0,0.15,0.2,72.0,72.7,0.015,-0.985]
["2025-01-15 10:37:46",5937.0,6015.0,0.1,0.15,77.0,77.7,0.011,-0.989]
["2025-01-15 10:37:46",5937.0,6020.0,0.1,0.15,81.8,82.7,0.01,-0.99]
["2025-01-15 10:37:46",5937.0,6025.0,0.05,0.1,86.8,87.7,0.007,-0.993]
["2025-01-15 10:37:46",5937.0,6030.0,0.05,0.1,91.7,92.7,0.006,-0.994]
["2025-01-15 10:37:46",5937.0,6035.0,0.05,0.1,96.7,97.6,0.006,-0.994]
["2025-01-15 10:37:46",5937.0,6040.0,0.0,0.05,101.7,102.6,0.002,-0.998]
["2025-01-15 10:37:46",5937.0,6045.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2025-01-15 10:37:46",5937.0,6050.0,0.0,0.05,111.7,112.6,0.002,-0.998]
["2025-01-15 10:37:46",5937.0,6055.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2025-01-15 10:37:46",5937.0,6060.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2025-01-15 10:37:58",5936.5,5815.0,122.6,123.3,0.4,0.45,0.981,-0.019]
["2025-01-15 10:37:58",5936.5,5820.0,117.6,118.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:37:58",5936.5,5825.0,112.7,113.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:37:58",5936.5,5830.0,107.8,108.4,0.55,0.65,0.972,-0.028]
["2025-01-15 10:37:58",5936.5,5835.0,102.7,103.4,0.65,0.7,0.969,-0.031]
["2025-01-15 10:37:58",5936.5,5840.0,97.9,98.5,0.75,0.8,0.965,-0.035]
["2025-01-15 10:37:58",5936.5,5845.0,93.0,93.6,0.85,0.9,0.96,-0.04]
["2025-01-15 10:37:58",5936.5,5850.0,88.0,88.7,0.95,1.0,0.955,-0.045]
["2025-01-15 10:37:58",5936.5,5855.0,83.1,83.8,1.1,1.15,0.949,-0.05]
["2025-01-15 10:37:58",5936.5,5860.0,78.3,79.0,1.25,1.3,0.942,-0.058]
["2025-01-15 10:37:58",5936.5,5865.0,73.6,74.2,1.45,1.5,0.933,-0.067]
["2025-01-15 10:37:58",5936.5,5870.0,68.9,69.4,1.65,1.7,0.923,-0.077]
["2025-01-15 10:37:58",5936.5,5875.0,64.1,64.6,1.9,1.95,0.912,-0.088]
["2025-01-15 10:37:58",5936.5,5880.0,59.4,60.0,2.2,2.3,0.899,-0.102]
["2025-01-15 10:37:58",5936.5,5885.0,54.8,55.3,2.55,2.65,0.883,-0.117]
["2025-01-15 10:37:58",5936.5,5890.0,50.2,50.7,3.0,3.1,0.865,-0.135]
["2025-01-15 10:37:58",5936.5,5895.0,45.7,46.2,3.5,3.6,0.844,-0.156]
["2025-01-15 10:37:58",5936.5,5900.0,41.3,41.8,4.1,4.2,0.82,-0.18]
["2025-01-15 10:37:58",5936.5,5905.0,37.2,37.6,4.9,5.0,0.792,-0.208]
["2025-01-15 10:37:58",5936.5,5910.0,33.1,33.4,5.7,5.9,0.758,-0.242]
["2025-01-15 10:37:58",5936.5,5915.0,29.1,29.4,6.8,6.9,0.721,-0.279]
["2025-01-15 10:37:58",5936.5,5920.0,25.4,25.6,8.0,8.1,0.68,-0.32]
["2025-01-15 10:37:58",5936.5,5925.0,21.8,22.0,9.4,9.5,0.634,-0.366]
["2025-01-15 10:37:58",5936.5,5930.0,18.5,18.6,11.0,11.2,0.583,-0.417]
["2025-01-15 10:37:58",5936.5,5935.0,15.4,15.5,12.9,13.1,0.529,-0.471]
["2025-01-15 10:37:58",5936.5,5940.0,12.5,12.7,15.1,15.2,0.472,-0.528]
["2025-01-15 10:37:58",5936.5,5945.0,10.0,10.2,17.6,17.7,0.413,-0.587]
["2025-01-15 10:37:58",5936.5,5950.0,7.9,8.0,20.4,20.6,0.355,-0.645]
["2025-01-15 10:37:58",5936.5,5955.0,6.0,6.2,23.6,23.8,0.297,-0.703]
["2025-01-15 10:37:58",5936.5,5960.0,4.5,4.6,26.9,27.3,0.244,-0.756]
["2025-01-15 10:37:58",5936.5,5965.0,3.3,3.4,30.7,31.1,0.194,-0.805]
["2025-01-15 10:37:58",5936.5,5970.0,2.4,2.45,34.7,35.2,0.152,-0.848]
["2025-01-15 10:37:58",5936.5,5975.0,1.7,1.8,39.0,39.6,0.116,-0.884]
["2025-01-15 10:37:58",5936.5,5980.0,1.2,1.25,43.5,44.1,0.086,-0.914]
["2025-01-15 10:37:58",5936.5,5985.0,0.8,0.9,48.1,48.7,0.065,-0.936]
["2025-01-15 10:37:58",5936.5,5990.0,0.55,0.65,52.9,53.5,0.048,-0.952]
["2025-01-15 10:37:58",5936.5,5995.0,0.4,0.45,57.7,58.3,0.034,-0.966]
["2025-01-15 10:37:58",5936.5,6000.0,0.3,0.35,62.6,63.2,0.027,-0.973]
["2025-01-15 10:37:58",5936.5,6005.0,0.2,0.25,67.5,68.1,0.019,-0.981]
["2025-01-15 10:37:58",5936.5,6010.0,0.15,0.2,72.5,73.2,0.015,-0.985]
["2025-01-15 10:37:58",5936.5,6015.0,0.1,0.15,77.3,78.2,0.011,-0.989]
["2025-01-15 10:37:58",5936.5,6020.0,0.1,0.15,82.2,83.1,0.01,-0.99]
["2025-01-15 10:37:58",5936.5,6025.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2025-01-15 10:37:58",5936.5,6030.0,0.05,0.1,92.2,93.1,0.006,-0.994]
["2025-01-15 10:37:58",5936.5,6035.0,0.05,0.1,97.2,98.1,0.006,-0.994]
["2025-01-15 10:37:58",5936.5,6040.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2025-01-15 10:37:58",5936.5,6045.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2025-01-15 10:37:58",5936.5,6050.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2025-01-15 10:37:58",5936.5,6055.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2025-01-15 10:37:58",5936.5,6060.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2025-01-15 10:38:09",5936.6,5815.0,122.5,123.1,0.4,0.45,0.981,-0.019]
["2025-01-15 10:38:09",5936.6,5820.0,117.4,118.4,0.45,0.5,0.978,-0.022]
["2025-01-15 10:38:09",5936.6,5825.0,112.6,113.2,0.5,0.6,0.975,-0.025]
["2025-01-15 10:38:09",5936.6,5830.0,107.7,108.3,0.6,0.65,0.971,-0.029]
["2025-01-15 10:38:09",5936.6,5835.0,102.6,103.6,0.65,0.7,0.969,-0.031]
["2025-01-15 10:38:09",5936.6,5840.0,97.8,98.4,0.75,0.8,0.964,-0.036]
["2025-01-15 10:38:09",5936.6,5845.0,92.9,93.5,0.85,0.9,0.959,-0.041]
["2025-01-15 10:38:09",5936.6,5850.0,87.9,88.9,0.95,1.05,0.954,-0.046]
["2025-01-15 10:38:09",5936.6,5855.0,83.2,83.8,1.1,1.15,0.948,-0.052]
["2025-01-15 10:38:09",5936.6,5860.0,78.2,78.9,1.25,1.3,0.941,-0.059]
["2025-01-15 10:38:09",5936.6,5865.0,73.5,74.1,1.45,1.5,0.931,-0.069]
["2025-01-15 10:38:09",5936.6,5870.0,68.8,69.5,1.65,1.75,0.922,-0.078]
["2025-01-15 10:38:09",5936.6,5875.0,64.1,64.6,1.95,2.0,0.91,-0.09]
["2025-01-15 10:38:09",5936.6,5880.0,59.4,59.9,2.25,2.3,0.896,-0.104]
["2025-01-15 10:38:09",5936.6,5885.0,54.7,55.2,2.6,2.7,0.88,-0.12]
["2025-01-15 10:38:09",5936.6,5890.0,50.2,50.7,3.0,3.1,0.862,-0.138]
["2025-01-15 10:38:09",5936.6,5895.0,45.7,46.2,3.5,3.7,0.841,-0.159]
["2025-01-15 10:38:09",5936.6,5900.0,41.3,41.8,4.2,4.3,0.815,-0.185]
["2025-01-15 10:38:09",5936.6,5905.0,37.2,37.5,4.9,5.0,0.786,-0.214]
["2025-01-15 10:38:09",5936.6,5910.0,33.1,33.4,5.8,5.9,0.753,-0.247]
["2025-01-15 10:38:09",5936.6,5915.0,29.1,29.4,6.8,6.9,0.715,-0.285]
["2025-01-15 10:38:09",5936.6,5920.0,25.3,25.6,8.0,8.2,0.673,-0.326]
["2025-01-15 10:38:09",5936.6,5925.0,21.8,22.0,9.4,9.6,0.627,-0.373]
["2025-01-15 10:38:09",5936.6,5930.0,18.4,18.6,11.1,11.2,0.576,-0.424]
["2025-01-15 10:38:09",5936.6,5935.0,15.4,15.5,13.0,13.1,0.521,-0.479]
["2025-01-15 10:38:09",5936.6,5940.0,12.6,12.7,15.2,15.3,0.465,-0.535]
["2025-01-15 10:38:09",5936.6,5945.0,10.1,10.2,17.7,17.8,0.407,-0.593]
["2025-01-15 10:38:09",5936.6,5950.0,7.9,8.0,20.4,20.7,0.35,-0.65]
["2025-01-15 10:38:09",5936.6,5955.0,6.0,6.2,23.6,23.8,0.293,-0.707]
["2025-01-15 10:38:09",5936.6,5960.0,4.5,4.7,27.0,27.4,0.24,-0.76]
["2025-01-15 10:38:09",5936.6,5965.0,3.3,3.4,30.8,31.1,0.19,-0.81]
["2025-01-15 10:38:09",5936.6,5970.0,2.4,2.5,34.8,35.3,0.149,-0.852]
["2025-01-15 10:38:09",5936.6,5975.0,1.7,1.8,39.1,39.7,0.114,-0.886]
["2025-01-15 10:38:09",5936.6,5980.0,1.2,1.25,43.6,44.2,0.085,-0.915]
["2025-01-15 10:38:09",5936.6,5985.0,0.8,0.9,48.2,48.8,0.063,-0.937]
["2025-01-15 10:38:09",5936.6,5990.0,0.55,0.65,53.0,53.6,0.046,-0.954]
["2025-01-15 10:38:09",5936.6,5995.0,0.4,0.45,57.8,58.4,0.034,-0.966]
["2025-01-15 10:38:09",5936.6,6000.0,0.3,0.35,62.7,63.3,0.026,-0.974]
["2025-01-15 10:38:09",5936.6,6005.0,0.2,0.25,67.3,68.3,0.019,-0.981]
["2025-01-15 10:38:09",5936.6,6010.0,0.15,0.2,72.3,73.2,0.015,-0.985]
["2025-01-15 10:38:09",5936.6,6015.0,0.1,0.15,77.2,78.2,0.011,-0.989]
["2025-01-15 10:38:09",5936.6,6020.0,0.1,0.15,82.2,83.2,0.01,-0.99]
["2025-01-15 10:38:09",5936.6,6025.0,0.05,0.1,87.2,88.1,0.007,-0.993]
["2025-01-15 10:38:09",5936.6,6030.0,0.05,0.1,92.1,93.1,0.006,-0.994]
["2025-01-15 10:38:09",5936.6,6035.0,0.05,0.1,97.1,98.1,0.006,-0.994]
["2025-01-15 10:38:09",5936.6,6040.0,0.0,0.05,102.1,103.1,0.002,-0.998]
["2025-01-15 10:38:09",5936.6,6045.0,0.0,0.05,107.1,108.1,0.002,-0.998]
["2025-01-15 10:38:09",5936.6,6050.0,0.0,0.05,112.1,113.1,0.002,-0.998]
["2025-01-15 10:38:09",5936.6,6055.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2025-01-15 10:38:09",5936.6,6060.0,0.0,0.05,122.1,123.1,0.002,-0.998]
["2025-01-15 10:38:21",5938.53,5815.0,125.1,125.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:38:21",5938.53,5820.0,120.2,121.8,0.45,0.5,0.978,-0.022]
["2025-01-15 10:38:21",5938.53,5825.0,115.2,115.8,0.45,0.55,0.976,-0.024]
["2025-01-15 10:38:21",5938.53,5830.0,110.3,110.9,0.55,0.6,0.973,-0.028]
["2025-01-15 10:38:21",5938.53,5835.0,105.2,105.9,0.6,0.65,0.969,-0.031]
["2025-01-15 10:38:21",5938.53,5840.0,100.4,101.0,0.7,0.75,0.965,-0.035]
["2025-01-15 10:38:21",5938.53,5845.0,95.5,96.1,0.75,0.85,0.96,-0.04]
["2025-01-15 10:38:21",5938.53,5850.0,90.6,91.1,0.9,0.95,0.955,-0.045]
["2025-01-15 10:38:21",5938.53,5855.0,85.6,86.3,1.0,1.05,0.949,-0.051]
["2025-01-15 10:38:21",5938.53,5860.0,80.8,81.4,1.15,1.2,0.942,-0.058]
["2025-01-15 10:38:21",5938.53,5865.0,76.1,76.6,1.3,1.35,0.934,-0.066]
["2025-01-15 10:38:21",5938.53,5870.0,71.3,71.8,1.5,1.55,0.924,-0.076]
["2025-01-15 10:38:21",5938.53,5875.0,66.5,67.1,1.7,1.8,0.912,-0.088]
["2025-01-15 10:38:21",5938.53,5880.0,61.8,62.3,2.0,2.05,0.899,-0.101]
["2025-01-15 10:38:21",5938.53,5885.0,57.2,57.6,2.3,2.4,0.883,-0.117]
["2025-01-15 10:38:21",5938.53,5890.0,52.5,53.0,2.7,2.8,0.865,-0.135]
["2025-01-15 10:38:21",5938.53,5895.0,48.0,48.5,3.1,3.3,0.845,-0.155]
["2025-01-15 10:38:21",5938.53,5900.0,43.6,44.0,3.7,3.8,0.819,-0.18]
["2025-01-15 10:38:21",5938.53,5905.0,39.4,39.7,4.4,4.5,0.792,-0.208]
["2025-01-15 10:38:21",5938.53,5910.0,35.2,35.5,5.1,5.3,0.759,-0.241]
["2025-01-15 10:38:21",5938.53,5915.0,31.1,31.4,6.1,6.2,0.723,-0.277]
["2025-01-15 10:38:21",5938.53,5920.0,27.2,27.4,7.2,7.3,0.682,-0.318]
["2025-01-15 10:38:21",5938.53,5925.0,23.5,23.7,8.5,8.6,0.636,-0.363]
["2025-01-15 10:38:21",5938.53,5930.0,20.0,20.2,10.0,10.1,0.586,-0.414]
["2025-01-15 10:38:21",5938.53,5935.0,16.8,16.9,11.7,11.9,0.532,-0.468]
["2025-01-15 10:38:21",5938.53,5940.0,13.9,14.0,13.8,13.9,0.476,-0.524]
["2025-01-15 10:38:21",5938.53,5945.0,11.2,11.3,16.1,16.3,0.418,-0.582]
["2025-01-15 10:38:21",5938.53,5950.0,8.9,9.0,18.7,19.0,0.36,-0.64]
["2025-01-15 10:38:21",5938.53,5955.0,6.9,7.0,21.7,22.0,0.302,-0.698]
["2025-01-15 10:38:21",5938.53,5960.0,5.2,5.3,25.0,25.3,0.247,-0.753]
["2025-01-15 10:38:21",5938.53,5965.0,3.8,3.9,28.7,29.0,0.199,-0.801]
["2025-01-15 10:38:21",5938.53,5970.0,2.8,2.85,32.6,33.0,0.156,-0.844]
["2025-01-15 10:38:21",5938.53,5975.0,2.0,2.05,36.8,37.2,0.119,-0.881]
["2025-01-15 10:38:21",5938.53,5980.0,1.4,1.45,41.2,41.8,0.089,-0.911]
["2025-01-15 10:38:21",5938.53,5985.0,0.95,1.0,45.8,46.3,0.066,-0.934]
["2025-01-15 10:38:21",5938.53,5990.0,0.7,0.75,50.5,51.1,0.048,-0.952]
["2025-01-15 10:38:21",5938.53,5995.0,0.45,0.5,55.2,55.8,0.036,-0.964]
["2025-01-15 10:38:21",5938.53,6000.0,0.35,0.4,60.1,60.8,0.027,-0.973]
["2025-01-15 10:38:21",5938.53,6005.0,0.25,0.3,65.1,65.6,0.019,-0.981]
["2025-01-15 10:38:21",5938.53,6010.0,0.15,0.25,69.0,70.6,0.015,-0.985]
["2025-01-15 10:38:21",5938.53,6015.0,0.15,0.2,74.0,75.6,0.011,-0.989]
["2025-01-15 10:38:21",5938.53,6020.0,0.1,0.15,79.0,80.5,0.01,-0.99]
["2025-01-15 10:38:21",5938.53,6025.0,0.05,0.1,83.8,85.5,0.007,-0.993]
["2025-01-15 10:38:21",5938.53,6030.0,0.05,0.1,89.1,90.5,0.006,-0.994]
["2025-01-15 10:38:21",5938.53,6035.0,0.05,0.1,93.8,95.5,0.006,-0.994]
["2025-01-15 10:38:21",5938.53,6040.0,0.0,0.05,97.2,100.4,0.002,-0.998]
["2025-01-15 10:38:21",5938.53,6045.0,0.0,0.05,102.2,105.4,0.002,-0.998]
["2025-01-15 10:38:21",5938.53,6050.0,0.0,0.05,107.2,110.4,0.002,-0.998]
["2025-01-15 10:38:21",5938.53,6055.0,0.0,0.05,112.1,120.4,0.002,-0.998]
["2025-01-15 10:38:21",5938.53,6060.0,0.0,0.05,116.8,120.4,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,5820.0,122.2,123.0,0.4,0.45,0.981,-0.02]
["2025-01-15 10:38:33",5940.77,5825.0,117.2,118.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:38:33",5940.77,5830.0,112.3,113.1,0.5,0.55,0.976,-0.024]
["2025-01-15 10:38:33",5940.77,5835.0,107.4,108.1,0.55,0.6,0.972,-0.028]
["2025-01-15 10:38:33",5940.77,5840.0,102.4,103.2,0.65,0.7,0.969,-0.032]
["2025-01-15 10:38:33",5940.77,5845.0,97.5,98.3,0.7,0.8,0.964,-0.036]
["2025-01-15 10:38:33",5940.77,5850.0,92.6,93.4,0.8,0.85,0.959,-0.041]
["2025-01-15 10:38:33",5940.77,5855.0,87.7,88.5,0.9,1.0,0.954,-0.046]
["2025-01-15 10:38:33",5940.77,5860.0,82.8,83.6,1.05,1.1,0.947,-0.051]
["2025-01-15 10:38:33",5940.77,5865.0,78.0,78.8,1.2,1.25,0.941,-0.059]
["2025-01-15 10:38:33",5940.77,5870.0,73.2,73.9,1.4,1.45,0.932,-0.068]
["2025-01-15 10:38:33",5940.77,5875.0,68.4,69.1,1.6,1.65,0.922,-0.078]
["2025-01-15 10:38:33",5940.77,5880.0,63.7,64.6,1.85,1.9,0.91,-0.09]
["2025-01-15 10:38:33",5940.77,5885.0,59.0,59.6,2.15,2.2,0.896,-0.103]
["2025-01-15 10:38:33",5940.77,5890.0,54.3,55.0,2.5,2.6,0.88,-0.121]
["2025-01-15 10:38:33",5940.77,5895.0,49.8,50.4,2.95,3.0,0.86,-0.14]
["2025-01-15 10:38:33",5940.77,5900.0,45.3,45.8,3.4,3.5,0.839,-0.162]
["2025-01-15 10:38:33",5940.77,5905.0,41.0,41.3,4.0,4.2,0.813,-0.187]
["2025-01-15 10:38:33",5940.77,5910.0,36.7,37.0,4.7,4.9,0.783,-0.217]
["2025-01-15 10:38:33",5940.77,5915.0,32.6,32.9,5.6,5.8,0.749,-0.25]
["2025-01-15 10:38:33",5940.77,5920.0,28.6,28.9,6.6,6.8,0.711,-0.289]
["2025-01-15 10:38:33",5940.77,5925.0,24.9,25.0,7.9,8.0,0.667,-0.332]
["2025-01-15 10:38:33",5940.77,5930.0,21.3,21.5,9.3,9.4,0.619,-0.381]
["2025-01-15 10:38:33",5940.77,5935.0,18.0,18.2,10.9,11.1,0.567,-0.434]
["2025-01-15 10:38:33",5940.77,5940.0,15.0,15.1,12.9,13.0,0.51,-0.49]
["2025-01-15 10:38:33",5940.77,5945.0,12.1,12.3,15.1,15.3,0.453,-0.547]
["2025-01-15 10:38:33",5940.77,5950.0,9.7,9.8,17.6,17.8,0.395,-0.605]
["2025-01-15 10:38:33",5940.77,5955.0,7.6,7.7,20.5,20.7,0.336,-0.664]
["2025-01-15 10:38:33",5940.77,5960.0,5.8,5.9,23.7,23.9,0.28,-0.72]
["2025-01-15 10:38:33",5940.77,5965.0,4.3,4.5,27.2,27.5,0.228,-0.773]
["2025-01-15 10:38:33",5940.77,5970.0,3.2,3.3,30.8,31.4,0.18,-0.82]
["2025-01-15 10:38:33",5940.77,5975.0,2.3,2.35,34.8,35.5,0.139,-0.861]
["2025-01-15 10:38:33",5940.77,5980.0,1.6,1.65,39.1,39.8,0.106,-0.894]
["2025-01-15 10:38:33",5940.77,5985.0,1.1,1.2,43.6,44.4,0.08,-0.92]
["2025-01-15 10:38:33",5940.77,5990.0,0.8,0.85,48.3,49.0,0.058,-0.942]
["2025-01-15 10:38:33",5940.77,5995.0,0.55,0.6,53.1,53.8,0.043,-0.957]
["2025-01-15 10:38:33",5940.77,6000.0,0.4,0.45,57.9,58.7,0.031,-0.969]
["2025-01-15 10:38:33",5940.77,6005.0,0.25,0.35,62.8,63.7,0.023,-0.977]
["2025-01-15 10:38:33",5940.77,6010.0,0.2,0.25,67.7,68.5,0.019,-0.981]
["2025-01-15 10:38:33",5940.77,6015.0,0.15,0.2,72.7,73.4,0.015,-0.985]
["2025-01-15 10:38:33",5940.77,6020.0,0.1,0.15,77.6,78.4,0.011,-0.989]
["2025-01-15 10:38:33",5940.77,6025.0,0.05,0.1,82.6,83.5,0.007,-0.993]
["2025-01-15 10:38:33",5940.77,6030.0,0.05,0.1,87.5,88.4,0.007,-0.994]
["2025-01-15 10:38:33",5940.77,6035.0,0.05,0.1,92.5,93.4,0.006,-0.994]
["2025-01-15 10:38:33",5940.77,6040.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,6045.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,6050.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,6055.0,0.0,0.05,109.2,117.3,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,6060.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2025-01-15 10:38:33",5940.77,6065.0,0.0,0.05,120.5,128.0,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,5820.0,122.3,123.0,0.4,0.45,0.981,-0.02]
["2025-01-15 10:38:44",5941.08,5825.0,117.4,118.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:38:44",5941.08,5830.0,112.4,113.1,0.5,0.55,0.976,-0.024]
["2025-01-15 10:38:44",5941.08,5835.0,107.5,108.1,0.55,0.6,0.972,-0.028]
["2025-01-15 10:38:44",5941.08,5840.0,102.6,103.2,0.65,0.7,0.969,-0.032]
["2025-01-15 10:38:44",5941.08,5845.0,97.6,98.3,0.7,0.8,0.964,-0.036]
["2025-01-15 10:38:44",5941.08,5850.0,92.7,93.4,0.8,0.85,0.959,-0.041]
["2025-01-15 10:38:44",5941.08,5855.0,87.9,88.5,0.9,1.0,0.954,-0.046]
["2025-01-15 10:38:44",5941.08,5860.0,83.0,83.6,1.05,1.1,0.947,-0.051]
["2025-01-15 10:38:44",5941.08,5865.0,78.1,78.8,1.2,1.25,0.941,-0.059]
["2025-01-15 10:38:44",5941.08,5870.0,73.3,74.2,1.4,1.45,0.932,-0.068]
["2025-01-15 10:38:44",5941.08,5875.0,68.5,69.4,1.6,1.65,0.922,-0.078]
["2025-01-15 10:38:44",5941.08,5880.0,63.8,64.4,1.85,1.9,0.91,-0.09]
["2025-01-15 10:38:44",5941.08,5885.0,59.1,59.7,2.15,2.2,0.896,-0.103]
["2025-01-15 10:38:44",5941.08,5890.0,54.5,55.1,2.5,2.55,0.88,-0.121]
["2025-01-15 10:38:44",5941.08,5895.0,49.9,50.5,2.9,3.0,0.86,-0.14]
["2025-01-15 10:38:44",5941.08,5900.0,45.4,46.0,3.4,3.5,0.839,-0.162]
["2025-01-15 10:38:44",5941.08,5905.0,41.1,41.4,4.0,4.1,0.813,-0.187]
["2025-01-15 10:38:44",5941.08,5910.0,36.9,37.2,4.7,4.9,0.783,-0.217]
["2025-01-15 10:38:44",5941.08,5915.0,32.7,33.0,5.6,5.7,0.749,-0.25]
["2025-01-15 10:38:44",5941.08,5920.0,28.8,29.0,6.6,6.8,0.711,-0.289]
["2025-01-15 10:38:44",5941.08,5925.0,25.0,25.3,7.8,8.0,0.667,-0.332]
["2025-01-15 10:38:44",5941.08,5930.0,21.4,21.7,9.3,9.4,0.619,-0.381]
["2025-01-15 10:38:44",5941.08,5935.0,18.1,18.3,10.9,11.1,0.567,-0.434]
["2025-01-15 10:38:44",5941.08,5940.0,15.0,15.2,12.8,13.0,0.51,-0.49]
["2025-01-15 10:38:44",5941.08,5945.0,12.3,12.4,15.0,15.2,0.453,-0.547]
["2025-01-15 10:38:44",5941.08,5950.0,9.8,9.9,17.6,17.8,0.395,-0.605]
["2025-01-15 10:38:44",5941.08,5955.0,7.7,7.8,20.4,20.6,0.336,-0.664]
["2025-01-15 10:38:44",5941.08,5960.0,5.8,6.0,23.6,23.8,0.28,-0.72]
["2025-01-15 10:38:44",5941.08,5965.0,4.4,4.5,27.1,27.4,0.228,-0.773]
["2025-01-15 10:38:44",5941.08,5970.0,3.2,3.3,30.7,31.3,0.18,-0.82]
["2025-01-15 10:38:44",5941.08,5975.0,2.3,2.4,34.8,35.4,0.139,-0.861]
["2025-01-15 10:38:44",5941.08,5980.0,1.6,1.7,39.1,39.7,0.106,-0.894]
["2025-01-15 10:38:44",5941.08,5985.0,1.15,1.2,43.6,44.2,0.08,-0.92]
["2025-01-15 10:38:44",5941.08,5990.0,0.8,0.85,48.3,48.9,0.058,-0.942]
["2025-01-15 10:38:44",5941.08,5995.0,0.55,0.6,53.1,53.7,0.043,-0.957]
["2025-01-15 10:38:44",5941.08,6000.0,0.4,0.45,57.9,58.5,0.031,-0.969]
["2025-01-15 10:38:44",5941.08,6005.0,0.3,0.35,62.8,63.4,0.023,-0.977]
["2025-01-15 10:38:44",5941.08,6010.0,0.2,0.25,67.7,68.3,0.019,-0.981]
["2025-01-15 10:38:44",5941.08,6015.0,0.15,0.2,72.7,73.3,0.015,-0.985]
["2025-01-15 10:38:44",5941.08,6020.0,0.1,0.15,77.4,78.3,0.011,-0.989]
["2025-01-15 10:38:44",5941.08,6025.0,0.05,0.15,82.3,83.3,0.007,-0.993]
["2025-01-15 10:38:44",5941.08,6030.0,0.05,0.1,87.3,88.3,0.007,-0.994]
["2025-01-15 10:38:44",5941.08,6035.0,0.05,0.1,92.3,93.3,0.006,-0.994]
["2025-01-15 10:38:44",5941.08,6040.0,0.0,0.05,97.3,98.3,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,6045.0,0.0,0.05,102.3,103.3,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,6050.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,6055.0,0.0,0.05,109.3,116.6,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,6060.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2025-01-15 10:38:44",5941.08,6065.0,0.0,0.05,119.0,128.0,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,5820.0,122.1,124.0,0.4,0.45,0.981,-0.019]
["2025-01-15 10:38:56",5940.91,5825.0,117.2,119.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:38:56",5940.91,5830.0,112.2,114.1,0.5,0.55,0.976,-0.024]
["2025-01-15 10:38:56",5940.91,5835.0,107.3,108.9,0.55,0.6,0.973,-0.027]
["2025-01-15 10:38:56",5940.91,5840.0,102.3,104.3,0.65,0.7,0.969,-0.031]
["2025-01-15 10:38:56",5940.91,5845.0,97.4,98.9,0.7,0.8,0.965,-0.035]
["2025-01-15 10:38:56",5940.91,5850.0,92.5,94.0,0.8,0.85,0.961,-0.039]
["2025-01-15 10:38:56",5940.91,5855.0,87.6,89.1,0.9,1.0,0.955,-0.045]
["2025-01-15 10:38:56",5940.91,5860.0,82.7,84.2,1.05,1.1,0.949,-0.051]
["2025-01-15 10:38:56",5940.91,5865.0,77.9,79.4,1.2,1.25,0.942,-0.058]
["2025-01-15 10:38:56",5940.91,5870.0,73.1,74.6,1.4,1.45,0.933,-0.067]
["2025-01-15 10:38:56",5940.91,5875.0,68.3,69.8,1.6,1.65,0.923,-0.077]
["2025-01-15 10:38:56",5940.91,5880.0,63.6,64.3,1.85,1.9,0.912,-0.088]
["2025-01-15 10:38:56",5940.91,5885.0,59.0,59.6,2.15,2.2,0.898,-0.102]
["2025-01-15 10:38:56",5940.91,5890.0,54.3,55.0,2.5,2.55,0.883,-0.117]
["2025-01-15 10:38:56",5940.91,5895.0,49.8,50.4,2.9,3.0,0.864,-0.136]
["2025-01-15 10:38:56",5940.91,5900.0,45.3,45.9,3.4,3.5,0.843,-0.157]
["2025-01-15 10:38:56",5940.91,5905.0,40.9,41.5,4.0,4.1,0.818,-0.182]
["2025-01-15 10:38:56",5940.91,5910.0,36.8,37.2,4.7,4.9,0.788,-0.212]
["2025-01-15 10:38:56",5940.91,5915.0,32.6,33.1,5.6,5.7,0.755,-0.245]
["2025-01-15 10:38:56",5940.91,5920.0,28.7,29.1,6.6,6.8,0.717,-0.283]
["2025-01-15 10:38:56",5940.91,5925.0,24.9,25.1,7.8,8.0,0.675,-0.325]
["2025-01-15 10:38:56",5940.91,5930.0,21.3,21.5,9.3,9.4,0.627,-0.373]
["2025-01-15 10:38:56",5940.91,5935.0,18.0,18.2,10.9,11.1,0.576,-0.424]
["2025-01-15 10:38:56",5940.91,5940.0,15.0,15.1,12.8,13.0,0.52,-0.48]
["2025-01-15 10:38:56",5940.91,5945.0,12.2,12.3,15.1,15.2,0.463,-0.537]
["2025-01-15 10:38:56",5940.91,5950.0,9.7,9.9,17.6,17.8,0.405,-0.595]
["2025-01-15 10:38:56",5940.91,5955.0,7.6,7.7,20.5,20.7,0.346,-0.654]
["2025-01-15 10:38:56",5940.91,5960.0,5.8,5.9,23.4,23.9,0.29,-0.71]
["2025-01-15 10:38:56",5940.91,5965.0,4.3,4.5,26.9,27.4,0.236,-0.764]
["2025-01-15 10:38:56",5940.91,5970.0,3.2,3.3,30.8,31.4,0.187,-0.813]
["2025-01-15 10:38:56",5940.91,5975.0,2.3,2.35,34.9,35.5,0.146,-0.854]
["2025-01-15 10:38:56",5940.91,5980.0,1.6,1.7,39.2,39.8,0.111,-0.889]
["2025-01-15 10:38:56",5940.91,5985.0,1.1,1.15,43.7,44.4,0.083,-0.917]
["2025-01-15 10:38:56",5940.91,5990.0,0.75,0.85,48.3,49.1,0.061,-0.939]
["2025-01-15 10:38:56",5940.91,5995.0,0.55,0.6,53.1,53.9,0.045,-0.955]
["2025-01-15 10:38:56",5940.91,6000.0,0.35,0.45,57.9,58.7,0.034,-0.966]
["2025-01-15 10:38:56",5940.91,6005.0,0.25,0.35,62.8,63.6,0.026,-0.974]
["2025-01-15 10:38:56",5940.91,6010.0,0.2,0.25,67.1,68.5,0.019,-0.981]
["2025-01-15 10:38:56",5940.91,6015.0,0.15,0.2,72.1,73.5,0.015,-0.985]
["2025-01-15 10:38:56",5940.91,6020.0,0.1,0.15,76.9,78.4,0.011,-0.989]
["2025-01-15 10:38:56",5940.91,6025.0,0.05,0.15,81.9,83.4,0.009,-0.991]
["2025-01-15 10:38:56",5940.91,6030.0,0.05,0.1,86.9,88.4,0.007,-0.993]
["2025-01-15 10:38:56",5940.91,6035.0,0.05,0.1,91.8,94.7,0.006,-0.994]
["2025-01-15 10:38:56",5940.91,6040.0,0.0,0.05,96.8,99.7,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,6045.0,0.0,0.05,102.1,103.3,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,6050.0,0.0,0.05,105.1,108.3,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,6055.0,0.0,0.05,109.1,117.3,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,6060.0,0.0,0.05,115.3,118.3,0.002,-0.998]
["2025-01-15 10:38:56",5940.91,6065.0,0.0,0.05,119.0,127.5,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,5820.0,122.0,122.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:39:08",5941.32,5825.0,117.1,117.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:39:08",5941.32,5830.0,112.1,112.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:39:08",5941.32,5835.0,107.2,107.8,0.55,0.6,0.973,-0.027]
["2025-01-15 10:39:08",5941.32,5840.0,102.3,102.9,0.65,0.7,0.969,-0.031]
["2025-01-15 10:39:08",5941.32,5845.0,97.3,98.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:39:08",5941.32,5850.0,92.4,93.1,0.8,0.85,0.961,-0.039]
["2025-01-15 10:39:08",5941.32,5855.0,87.6,88.2,0.9,0.95,0.955,-0.044]
["2025-01-15 10:39:08",5941.32,5860.0,82.7,83.3,1.05,1.1,0.949,-0.051]
["2025-01-15 10:39:08",5941.32,5865.0,77.8,78.7,1.2,1.25,0.942,-0.058]
["2025-01-15 10:39:08",5941.32,5870.0,73.0,73.9,1.35,1.45,0.934,-0.066]
["2025-01-15 10:39:08",5941.32,5875.0,68.2,69.1,1.6,1.65,0.923,-0.077]
["2025-01-15 10:39:08",5941.32,5880.0,63.5,64.1,1.85,1.9,0.912,-0.088]
["2025-01-15 10:39:08",5941.32,5885.0,58.9,59.4,2.15,2.2,0.899,-0.102]
["2025-01-15 10:39:08",5941.32,5890.0,54.2,54.8,2.5,2.55,0.883,-0.117]
["2025-01-15 10:39:08",5941.32,5895.0,49.7,50.2,2.9,3.0,0.865,-0.135]
["2025-01-15 10:39:08",5941.32,5900.0,45.2,45.7,3.4,3.5,0.843,-0.157]
["2025-01-15 10:39:08",5941.32,5905.0,40.8,41.3,4.0,4.1,0.818,-0.182]
["2025-01-15 10:39:08",5941.32,5910.0,36.6,37.0,4.7,4.9,0.788,-0.211]
["2025-01-15 10:39:08",5941.32,5915.0,32.5,32.8,5.6,5.7,0.755,-0.245]
["2025-01-15 10:39:08",5941.32,5920.0,28.6,28.8,6.6,6.8,0.718,-0.283]
["2025-01-15 10:39:08",5941.32,5925.0,24.8,25.0,7.9,8.0,0.675,-0.326]
["2025-01-15 10:39:08",5941.32,5930.0,21.2,21.4,9.3,9.4,0.627,-0.373]
["2025-01-15 10:39:08",5941.32,5935.0,17.9,18.1,11.0,11.1,0.575,-0.424]
["2025-01-15 10:39:08",5941.32,5940.0,14.9,15.0,12.9,13.1,0.52,-0.48]
["2025-01-15 10:39:08",5941.32,5945.0,12.1,12.2,15.2,15.3,0.462,-0.538]
["2025-01-15 10:39:08",5941.32,5950.0,9.6,9.8,17.7,17.8,0.404,-0.596]
["2025-01-15 10:39:08",5941.32,5955.0,7.5,7.6,20.5,20.7,0.345,-0.655]
["2025-01-15 10:39:08",5941.32,5960.0,5.7,5.8,23.7,24.0,0.288,-0.712]
["2025-01-15 10:39:08",5941.32,5965.0,4.3,4.4,27.2,27.5,0.233,-0.765]
["2025-01-15 10:39:08",5941.32,5970.0,3.1,3.2,30.9,31.5,0.187,-0.813]
["2025-01-15 10:39:08",5941.32,5975.0,2.25,2.3,35.0,35.6,0.145,-0.855]
["2025-01-15 10:39:08",5941.32,5980.0,1.6,1.65,39.3,39.9,0.109,-0.891]
["2025-01-15 10:39:08",5941.32,5985.0,1.1,1.15,43.6,44.5,0.083,-0.917]
["2025-01-15 10:39:08",5941.32,5990.0,0.75,0.8,48.5,49.2,0.06,-0.94]
["2025-01-15 10:39:08",5941.32,5995.0,0.55,0.6,53.3,54.0,0.045,-0.955]
["2025-01-15 10:39:08",5941.32,6000.0,0.35,0.45,57.9,58.8,0.034,-0.966]
["2025-01-15 10:39:08",5941.32,6005.0,0.25,0.35,62.8,63.7,0.025,-0.975]
["2025-01-15 10:39:08",5941.32,6010.0,0.2,0.25,67.7,68.7,0.019,-0.981]
["2025-01-15 10:39:08",5941.32,6015.0,0.15,0.2,72.7,73.6,0.015,-0.985]
["2025-01-15 10:39:08",5941.32,6020.0,0.1,0.15,77.6,78.5,0.011,-0.989]
["2025-01-15 10:39:08",5941.32,6025.0,0.05,0.15,82.6,83.5,0.009,-0.991]
["2025-01-15 10:39:08",5941.32,6030.0,0.05,0.1,87.6,88.5,0.007,-0.993]
["2025-01-15 10:39:08",5941.32,6035.0,0.05,0.1,91.8,94.5,0.006,-0.994]
["2025-01-15 10:39:08",5941.32,6040.0,0.0,0.1,96.8,99.5,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,6045.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,6050.0,0.0,0.05,107.5,108.4,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,6055.0,0.0,0.05,109.1,117.3,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,6060.0,0.0,0.05,117.5,118.5,0.002,-0.998]
["2025-01-15 10:39:08",5941.32,6065.0,0.0,0.05,119.0,127.4,0.002,-0.998]
["2025-01-15 10:39:19",5939.97,5815.0,125.8,126.4,0.35,0.4,0.983,-0.017]
["2025-01-15 10:39:19",5939.97,5820.0,120.8,121.5,0.4,0.45,0.98,-0.02]
["2025-01-15 10:39:19",5939.97,5825.0,115.9,116.5,0.45,0.5,0.978,-0.022]
["2025-01-15 10:39:19",5939.97,5830.0,110.9,111.6,0.5,0.55,0.975,-0.025]
["2025-01-15 10:39:19",5939.97,5835.0,106.0,106.7,0.55,0.65,0.972,-0.028]
["2025-01-15 10:39:19",5939.97,5840.0,101.1,101.7,0.65,0.7,0.968,-0.032]
["2025-01-15 10:39:19",5939.97,5845.0,96.0,96.8,0.7,0.8,0.964,-0.036]
["2025-01-15 10:39:19",5939.97,5850.0,91.1,91.9,0.85,0.9,0.959,-0.041]
["2025-01-15 10:39:19",5939.97,5855.0,86.4,87.0,0.95,1.0,0.954,-0.046]
["2025-01-15 10:39:19",5939.97,5860.0,81.5,82.3,1.1,1.15,0.947,-0.053]
["2025-01-15 10:39:19",5939.97,5865.0,76.7,77.3,1.25,1.3,0.939,-0.061]
["2025-01-15 10:39:19",5939.97,5870.0,71.7,72.4,1.45,1.5,0.93,-0.07]
["2025-01-15 10:39:19",5939.97,5875.0,67.1,67.7,1.65,1.75,0.919,-0.081]
["2025-01-15 10:39:19",5939.97,5880.0,62.4,63.0,1.9,2.0,0.908,-0.093]
["2025-01-15 10:39:19",5939.97,5885.0,57.7,58.3,2.25,2.3,0.893,-0.108]
["2025-01-15 10:39:19",5939.97,5890.0,53.1,53.7,2.6,2.7,0.877,-0.123]
["2025-01-15 10:39:19",5939.97,5895.0,48.5,49.1,3.1,3.2,0.857,-0.143]
["2025-01-15 10:39:19",5939.97,5900.0,44.1,44.6,3.6,3.7,0.834,-0.166]
["2025-01-15 10:39:19",5939.97,5905.0,39.7,40.3,4.2,4.4,0.807,-0.192]
["2025-01-15 10:39:19",5939.97,5910.0,35.6,36.0,5.0,5.1,0.777,-0.222]
["2025-01-15 10:39:19",5939.97,5915.0,31.5,31.9,5.9,6.0,0.743,-0.257]
["2025-01-15 10:39:19",5939.97,5920.0,27.7,27.9,7.0,7.1,0.704,-0.297]
["2025-01-15 10:39:19",5939.97,5925.0,24.0,24.2,8.3,8.4,0.66,-0.34]
["2025-01-15 10:39:19",5939.97,5930.0,20.5,20.7,9.7,9.9,0.611,-0.389]
["2025-01-15 10:39:19",5939.97,5935.0,17.2,17.4,11.5,11.7,0.559,-0.441]
["2025-01-15 10:39:19",5939.97,5940.0,14.2,14.4,13.5,13.7,0.503,-0.497]
["2025-01-15 10:39:19",5939.97,5945.0,11.5,11.7,15.8,16.0,0.445,-0.555]
["2025-01-15 10:39:19",5939.97,5950.0,9.1,9.3,18.4,18.6,0.386,-0.614]
["2025-01-15 10:39:19",5939.97,5955.0,7.1,7.3,21.3,21.5,0.327,-0.673]
["2025-01-15 10:39:19",5939.97,5960.0,5.4,5.5,24.6,24.9,0.271,-0.729]
["2025-01-15 10:39:19",5939.97,5965.0,4.0,4.1,28.1,28.5,0.218,-0.782]
["2025-01-15 10:39:19",5939.97,5970.0,2.9,3.0,32.0,32.5,0.172,-0.827]
["2025-01-15 10:39:19",5939.97,5975.0,2.05,2.15,36.1,36.6,0.133,-0.867]
["2025-01-15 10:39:19",5939.97,5980.0,1.45,1.55,40.5,41.1,0.1,-0.9]
["2025-01-15 10:39:19",5939.97,5985.0,1.0,1.05,45.0,45.8,0.074,-0.926]
["2025-01-15 10:39:19",5939.97,5990.0,0.7,0.75,49.7,50.5,0.055,-0.946]
["2025-01-15 10:39:19",5939.97,5995.0,0.5,0.55,54.5,55.3,0.041,-0.959]
["2025-01-15 10:39:19",5939.97,6000.0,0.35,0.4,59.4,60.0,0.03,-0.969]
["2025-01-15 10:39:19",5939.97,6005.0,0.25,0.3,64.3,64.9,0.023,-0.977]
["2025-01-15 10:39:19",5939.97,6010.0,0.15,0.25,69.2,70.0,0.019,-0.981]
["2025-01-15 10:39:19",5939.97,6015.0,0.1,0.2,74.0,74.8,0.013,-0.987]
["2025-01-15 10:39:19",5939.97,6020.0,0.1,0.15,79.1,79.9,0.011,-0.989]
["2025-01-15 10:39:19",5939.97,6025.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2025-01-15 10:39:19",5939.97,6030.0,0.05,0.1,88.9,89.8,0.006,-0.994]
["2025-01-15 10:39:19",5939.97,6035.0,0.05,0.1,92.8,95.8,0.006,-0.994]
["2025-01-15 10:39:19",5939.97,6040.0,0.0,0.05,97.8,100.8,0.002,-0.998]
["2025-01-15 10:39:19",5939.97,6045.0,0.0,0.05,103.9,104.8,0.002,-0.998]
["2025-01-15 10:39:19",5939.97,6050.0,0.0,0.05,108.9,109.8,0.002,-0.998]
["2025-01-15 10:39:19",5939.97,6055.0,0.0,0.05,110.6,118.8,0.002,-0.998]
["2025-01-15 10:39:19",5939.97,6060.0,0.0,0.05,118.9,119.8,0.002,-0.998]
["2025-01-15 10:39:31",5939.71,5815.0,125.3,125.9,0.35,0.4,0.983,-0.017]
["2025-01-15 10:39:31",5939.71,5820.0,120.4,121.0,0.4,0.45,0.98,-0.02]
["2025-01-15 10:39:31",5939.71,5825.0,115.4,116.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:39:31",5939.71,5830.0,110.5,111.1,0.5,0.6,0.975,-0.025]
["2025-01-15 10:39:31",5939.71,5835.0,105.3,106.1,0.6,0.65,0.972,-0.028]
["2025-01-15 10:39:31",5939.71,5840.0,100.6,101.2,0.65,0.7,0.968,-0.032]
["2025-01-15 10:39:31",5939.71,5845.0,95.7,96.3,0.75,0.8,0.964,-0.036]
["2025-01-15 10:39:31",5939.71,5850.0,90.8,91.4,0.85,0.9,0.959,-0.041]
["2025-01-15 10:39:31",5939.71,5855.0,85.9,86.5,0.95,1.05,0.954,-0.046]
["2025-01-15 10:39:31",5939.71,5860.0,81.1,81.8,1.1,1.2,0.947,-0.053]
["2025-01-15 10:39:31",5939.71,5865.0,76.2,76.8,1.25,1.35,0.939,-0.061]
["2025-01-15 10:39:31",5939.71,5870.0,71.4,71.9,1.45,1.55,0.93,-0.07]
["2025-01-15 10:39:31",5939.71,5875.0,66.5,67.2,1.7,1.75,0.919,-0.081]
["2025-01-15 10:39:31",5939.71,5880.0,61.9,62.5,1.95,2.05,0.908,-0.093]
["2025-01-15 10:39:31",5939.71,5885.0,57.3,57.8,2.3,2.35,0.893,-0.108]
["2025-01-15 10:39:31",5939.71,5890.0,52.6,53.2,2.65,2.75,0.877,-0.123]
["2025-01-15 10:39:31",5939.71,5895.0,48.1,48.6,3.1,3.2,0.857,-0.143]
["2025-01-15 10:39:31",5939.71,5900.0,43.7,44.2,3.7,3.8,0.834,-0.166]
["2025-01-15 10:39:31",5939.71,5905.0,39.3,39.8,4.3,4.5,0.807,-0.192]
["2025-01-15 10:39:31",5939.71,5910.0,35.2,35.6,5.1,5.2,0.777,-0.222]
["2025-01-15 10:39:31",5939.71,5915.0,31.2,31.5,6.0,6.2,0.743,-0.257]
["2025-01-15 10:39:31",5939.71,5920.0,27.3,27.5,7.1,7.3,0.704,-0.297]
["2025-01-15 10:39:31",5939.71,5925.0,23.6,23.8,8.4,8.6,0.66,-0.34]
["2025-01-15 10:39:31",5939.71,5930.0,20.1,20.4,10.0,10.1,0.611,-0.389]
["2025-01-15 10:39:31",5939.71,5935.0,16.9,17.1,11.7,11.9,0.559,-0.441]
["2025-01-15 10:39:31",5939.71,5940.0,14.0,14.2,13.7,13.9,0.503,-0.497]
["2025-01-15 10:39:31",5939.71,5945.0,11.3,11.5,16.1,16.3,0.445,-0.555]
["2025-01-15 10:39:31",5939.71,5950.0,9.0,9.1,18.7,18.9,0.386,-0.614]
["2025-01-15 10:39:31",5939.71,5955.0,6.9,7.1,21.7,21.9,0.327,-0.673]
["2025-01-15 10:39:31",5939.71,5960.0,5.2,5.4,24.9,25.2,0.271,-0.729]
["2025-01-15 10:39:31",5939.71,5965.0,3.9,4.0,28.5,28.9,0.218,-0.782]
["2025-01-15 10:39:31",5939.71,5970.0,2.85,2.9,32.4,32.9,0.172,-0.827]
["2025-01-15 10:39:31",5939.71,5975.0,2.0,2.1,36.5,37.1,0.133,-0.867]
["2025-01-15 10:39:31",5939.71,5980.0,1.4,1.5,40.9,41.5,0.1,-0.9]
["2025-01-15 10:39:31",5939.71,5985.0,0.95,1.05,45.5,46.1,0.074,-0.926]
["2025-01-15 10:39:31",5939.71,5990.0,0.65,0.75,50.2,50.8,0.055,-0.946]
["2025-01-15 10:39:31",5939.71,5995.0,0.45,0.5,55.0,55.6,0.041,-0.959]
["2025-01-15 10:39:31",5939.71,6000.0,0.35,0.4,59.7,60.4,0.03,-0.969]
["2025-01-15 10:39:31",5939.71,6005.0,0.25,0.3,64.8,65.3,0.023,-0.977]
["2025-01-15 10:39:31",5939.71,6010.0,0.2,0.25,69.7,70.3,0.019,-0.981]
["2025-01-15 10:39:31",5939.71,6015.0,0.1,0.2,74.5,75.2,0.013,-0.987]
["2025-01-15 10:39:31",5939.71,6020.0,0.1,0.15,79.6,80.2,0.011,-0.989]
["2025-01-15 10:39:31",5939.71,6025.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2025-01-15 10:39:31",5939.71,6030.0,0.05,0.1,89.6,90.4,0.006,-0.994]
["2025-01-15 10:39:31",5939.71,6035.0,0.05,0.1,94.6,95.1,0.006,-0.994]
["2025-01-15 10:39:31",5939.71,6040.0,0.0,0.05,98.4,100.1,0.002,-0.998]
["2025-01-15 10:39:31",5939.71,6045.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 10:39:31",5939.71,6050.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 10:39:31",5939.71,6055.0,0.0,0.05,110.6,118.8,0.002,-0.998]
["2025-01-15 10:39:31",5939.71,6060.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 10:39:42",5938.78,5815.0,124.5,125.1,0.35,0.45,0.983,-0.017]
["2025-01-15 10:39:42",5938.78,5820.0,119.5,120.1,0.45,0.5,0.98,-0.02]
["2025-01-15 10:39:42",5938.78,5825.0,114.6,115.2,0.45,0.55,0.978,-0.022]
["2025-01-15 10:39:42",5938.78,5830.0,109.6,110.2,0.55,0.6,0.975,-0.025]
["2025-01-15 10:39:42",5938.78,5835.0,104.8,105.3,0.6,0.65,0.971,-0.029]
["2025-01-15 10:39:42",5938.78,5840.0,99.8,100.3,0.65,0.75,0.967,-0.033]
["2025-01-15 10:39:42",5938.78,5845.0,94.7,95.4,0.75,0.85,0.964,-0.036]
["2025-01-15 10:39:42",5938.78,5850.0,89.8,90.5,0.9,0.95,0.959,-0.041]
["2025-01-15 10:39:42",5938.78,5855.0,85.1,85.7,1.0,1.05,0.953,-0.047]
["2025-01-15 10:39:42",5938.78,5860.0,80.2,80.8,1.15,1.2,0.946,-0.054]
["2025-01-15 10:39:42",5938.78,5865.0,75.4,76.1,1.3,1.35,0.939,-0.061]
["2025-01-15 10:39:42",5938.78,5870.0,70.6,71.2,1.5,1.55,0.93,-0.07]
["2025-01-15 10:39:42",5938.78,5875.0,65.9,66.4,1.75,1.8,0.919,-0.081]
["2025-01-15 10:39:42",5938.78,5880.0,61.2,61.7,2.05,2.1,0.907,-0.093]
["2025-01-15 10:39:42",5938.78,5885.0,56.6,57.1,2.35,2.45,0.892,-0.108]
["2025-01-15 10:39:42",5938.78,5890.0,52.0,52.5,2.75,2.85,0.876,-0.124]
["2025-01-15 10:39:42",5938.78,5895.0,47.4,47.9,3.2,3.3,0.856,-0.144]
["2025-01-15 10:39:42",5938.78,5900.0,43.0,43.5,3.8,3.9,0.832,-0.168]
["2025-01-15 10:39:42",5938.78,5905.0,38.7,39.2,4.5,4.6,0.806,-0.194]
["2025-01-15 10:39:42",5938.78,5910.0,34.6,34.9,5.3,5.4,0.776,-0.224]
["2025-01-15 10:39:42",5938.78,5915.0,30.6,30.9,6.2,6.4,0.741,-0.259]
["2025-01-15 10:39:42",5938.78,5920.0,26.8,27.0,7.4,7.5,0.702,-0.298]
["2025-01-15 10:39:42",5938.78,5925.0,23.1,23.3,8.7,8.8,0.658,-0.342]
["2025-01-15 10:39:42",5938.78,5930.0,19.7,19.9,10.3,10.4,0.609,-0.391]
["2025-01-15 10:39:42",5938.78,5935.0,16.5,16.7,12.1,12.2,0.557,-0.443]
["2025-01-15 10:39:42",5938.78,5940.0,13.6,13.7,14.2,14.3,0.501,-0.499]
["2025-01-15 10:39:42",5938.78,5945.0,11.0,11.1,16.5,16.7,0.443,-0.557]
["2025-01-15 10:39:42",5938.78,5950.0,8.7,8.8,19.2,19.4,0.384,-0.616]
["2025-01-15 10:39:42",5938.78,5955.0,6.7,6.8,22.2,22.4,0.325,-0.675]
["2025-01-15 10:39:42",5938.78,5960.0,5.0,5.2,25.5,25.8,0.269,-0.731]
["2025-01-15 10:39:42",5938.78,5965.0,3.7,3.9,29.2,29.5,0.217,-0.783]
["2025-01-15 10:39:42",5938.78,5970.0,2.7,2.8,33.1,33.6,0.171,-0.829]
["2025-01-15 10:39:42",5938.78,5975.0,1.9,2.0,37.2,37.8,0.131,-0.869]
["2025-01-15 10:39:42",5938.78,5980.0,1.35,1.4,41.7,42.3,0.099,-0.901]
["2025-01-15 10:39:42",5938.78,5985.0,0.95,1.0,46.3,46.9,0.073,-0.927]
["2025-01-15 10:39:42",5938.78,5990.0,0.65,0.7,51.0,51.6,0.054,-0.946]
["2025-01-15 10:39:42",5938.78,5995.0,0.45,0.5,55.8,56.4,0.038,-0.962]
["2025-01-15 10:39:42",5938.78,6000.0,0.3,0.4,60.7,61.3,0.03,-0.97]
["2025-01-15 10:39:42",5938.78,6005.0,0.25,0.3,65.6,66.2,0.023,-0.977]
["2025-01-15 10:39:42",5938.78,6010.0,0.2,0.25,70.6,71.1,0.019,-0.981]
["2025-01-15 10:39:42",5938.78,6015.0,0.1,0.2,75.5,76.1,0.013,-0.987]
["2025-01-15 10:39:42",5938.78,6020.0,0.1,0.15,80.5,81.1,0.011,-0.989]
["2025-01-15 10:39:42",5938.78,6025.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2025-01-15 10:39:42",5938.78,6030.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 10:39:42",5938.78,6035.0,0.05,0.1,94.4,97.1,0.006,-0.994]
["2025-01-15 10:39:42",5938.78,6040.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 10:39:42",5938.78,6045.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 10:39:42",5938.78,6050.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 10:39:42",5938.78,6055.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 10:39:42",5938.78,6060.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 10:39:53",5938.03,5815.0,123.7,124.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:39:53",5938.03,5820.0,118.9,119.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:39:53",5938.03,5825.0,113.8,114.6,0.45,0.55,0.976,-0.024]
["2025-01-15 10:39:53",5938.03,5830.0,109.0,109.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:39:53",5938.03,5835.0,104.1,104.8,0.6,0.7,0.97,-0.03]
["2025-01-15 10:39:53",5938.03,5840.0,99.1,100.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:39:53",5938.03,5845.0,94.2,94.9,0.8,0.85,0.961,-0.039]
["2025-01-15 10:39:53",5938.03,5850.0,89.3,90.0,0.9,0.95,0.956,-0.044]
["2025-01-15 10:39:53",5938.03,5855.0,84.5,85.2,1.0,1.1,0.95,-0.05]
["2025-01-15 10:39:53",5938.03,5860.0,79.6,80.3,1.15,1.25,0.943,-0.057]
["2025-01-15 10:39:53",5938.03,5865.0,74.8,75.5,1.35,1.4,0.935,-0.065]
["2025-01-15 10:39:53",5938.03,5870.0,70.0,70.7,1.55,1.65,0.925,-0.075]
["2025-01-15 10:39:53",5938.03,5875.0,65.3,65.9,1.8,1.9,0.914,-0.086]
["2025-01-15 10:39:53",5938.03,5880.0,60.6,61.2,2.1,2.15,0.901,-0.099]
["2025-01-15 10:39:53",5938.03,5885.0,56.0,56.5,2.45,2.5,0.885,-0.115]
["2025-01-15 10:39:53",5938.03,5890.0,51.4,52.0,2.9,2.95,0.867,-0.133]
["2025-01-15 10:39:53",5938.03,5895.0,46.9,47.4,3.3,3.4,0.847,-0.153]
["2025-01-15 10:39:53",5938.03,5900.0,42.5,43.0,3.9,4.0,0.822,-0.178]
["2025-01-15 10:39:53",5938.03,5905.0,38.2,38.7,4.6,4.7,0.794,-0.206]
["2025-01-15 10:39:53",5938.03,5910.0,34.2,34.5,5.4,5.6,0.762,-0.238]
["2025-01-15 10:39:53",5938.03,5915.0,30.2,30.5,6.4,6.5,0.726,-0.274]
["2025-01-15 10:39:53",5938.03,5920.0,26.4,26.6,7.6,7.7,0.685,-0.315]
["2025-01-15 10:39:53",5938.03,5925.0,22.8,23.0,8.9,9.1,0.639,-0.361]
["2025-01-15 10:39:53",5938.03,5930.0,19.4,19.5,10.5,10.7,0.59,-0.41]
["2025-01-15 10:39:53",5938.03,5935.0,16.2,16.4,12.3,12.5,0.536,-0.464]
["2025-01-15 10:39:53",5938.03,5940.0,13.3,13.5,14.5,14.6,0.479,-0.521]
["2025-01-15 10:39:53",5938.03,5945.0,10.7,10.9,16.9,17.0,0.422,-0.578]
["2025-01-15 10:39:53",5938.03,5950.0,8.4,8.6,19.6,19.8,0.363,-0.637]
["2025-01-15 10:39:53",5938.03,5955.0,6.5,6.7,22.6,22.8,0.306,-0.694]
["2025-01-15 10:39:53",5938.03,5960.0,4.9,5.0,26.0,26.3,0.252,-0.748]
["2025-01-15 10:39:53",5938.03,5965.0,3.6,3.7,29.7,30.0,0.201,-0.799]
["2025-01-15 10:39:53",5938.03,5970.0,2.65,2.7,33.6,34.2,0.158,-0.842]
["2025-01-15 10:39:53",5938.03,5975.0,1.85,1.95,37.8,38.4,0.121,-0.879]
["2025-01-15 10:39:53",5938.03,5980.0,1.3,1.35,42.2,42.9,0.09,-0.91]
["2025-01-15 10:39:53",5938.03,5985.0,0.9,0.95,46.8,47.5,0.068,-0.932]
["2025-01-15 10:39:53",5938.03,5990.0,0.6,0.7,51.4,52.2,0.048,-0.952]
["2025-01-15 10:39:53",5938.03,5995.0,0.45,0.5,56.4,57.1,0.037,-0.963]
["2025-01-15 10:39:53",5938.03,6000.0,0.3,0.4,61.2,61.9,0.027,-0.973]
["2025-01-15 10:39:53",5938.03,6005.0,0.2,0.3,66.0,66.8,0.021,-0.979]
["2025-01-15 10:39:53",5938.03,6010.0,0.15,0.2,71.1,71.8,0.015,-0.985]
["2025-01-15 10:39:53",5938.03,6015.0,0.1,0.2,75.9,76.7,0.013,-0.987]
["2025-01-15 10:39:53",5938.03,6020.0,0.1,0.15,81.0,81.7,0.01,-0.99]
["2025-01-15 10:39:53",5938.03,6025.0,0.05,0.1,85.8,86.8,0.007,-0.993]
["2025-01-15 10:39:53",5938.03,6030.0,0.05,0.1,90.8,91.7,0.006,-0.994]
["2025-01-15 10:39:53",5938.03,6035.0,0.05,0.1,94.8,97.7,0.006,-0.994]
["2025-01-15 10:39:53",5938.03,6040.0,0.0,0.05,100.8,101.7,0.002,-0.998]
["2025-01-15 10:39:53",5938.03,6045.0,0.0,0.05,105.8,106.7,0.002,-0.998]
["2025-01-15 10:39:53",5938.03,6050.0,0.0,0.05,110.8,111.7,0.002,-0.998]
["2025-01-15 10:39:53",5938.03,6055.0,0.0,0.05,112.1,120.3,0.002,-0.998]
["2025-01-15 10:39:53",5938.03,6060.0,0.0,0.05,120.8,121.7,0.002,-0.998]
["2025-01-15 10:40:05",5937.06,5815.0,122.4,123.0,0.4,0.45,0.981,-0.019]
["2025-01-15 10:40:05",5937.06,5820.0,117.5,118.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:40:05",5937.06,5825.0,112.5,113.1,0.5,0.55,0.976,-0.024]
["2025-01-15 10:40:05",5937.06,5830.0,107.6,108.2,0.55,0.65,0.973,-0.027]
["2025-01-15 10:40:05",5937.06,5835.0,102.6,103.5,0.65,0.7,0.97,-0.03]
["2025-01-15 10:40:05",5937.06,5840.0,97.7,98.3,0.7,0.8,0.965,-0.035]
["2025-01-15 10:40:05",5937.06,5845.0,92.8,93.4,0.8,0.9,0.961,-0.039]
["2025-01-15 10:40:05",5937.06,5850.0,87.9,88.8,0.95,1.0,0.956,-0.044]
["2025-01-15 10:40:05",5937.06,5855.0,83.1,83.7,1.05,1.15,0.95,-0.05]
["2025-01-15 10:40:05",5937.06,5860.0,78.2,78.8,1.25,1.3,0.943,-0.057]
["2025-01-15 10:40:05",5937.06,5865.0,73.4,74.0,1.45,1.5,0.934,-0.066]
["2025-01-15 10:40:05",5937.06,5870.0,68.6,69.2,1.65,1.7,0.923,-0.077]
["2025-01-15 10:40:05",5937.06,5875.0,64.0,64.5,1.9,2.0,0.912,-0.088]
["2025-01-15 10:40:05",5937.06,5880.0,59.3,59.8,2.25,2.3,0.899,-0.101]
["2025-01-15 10:40:05",5937.06,5885.0,54.7,55.2,2.6,2.65,0.883,-0.116]
["2025-01-15 10:40:05",5937.06,5890.0,50.1,50.6,3.0,3.1,0.865,-0.135]
["2025-01-15 10:40:05",5937.06,5895.0,45.6,46.1,3.5,3.7,0.845,-0.155]
["2025-01-15 10:40:05",5937.06,5900.0,41.3,41.8,4.2,4.3,0.819,-0.181]
["2025-01-15 10:40:05",5937.06,5905.0,37.0,37.5,4.9,5.0,0.792,-0.208]
["2025-01-15 10:40:05",5937.06,5910.0,33.0,33.4,5.8,5.9,0.759,-0.241]
["2025-01-15 10:40:05",5937.06,5915.0,29.1,29.4,6.8,7.0,0.722,-0.278]
["2025-01-15 10:40:05",5937.06,5920.0,25.3,25.6,8.0,8.2,0.681,-0.319]
["2025-01-15 10:40:05",5937.06,5925.0,21.8,22.0,9.5,9.6,0.636,-0.364]
["2025-01-15 10:40:05",5937.06,5930.0,18.5,18.7,11.1,11.3,0.586,-0.414]
["2025-01-15 10:40:05",5937.06,5935.0,15.4,15.6,13.0,13.2,0.532,-0.468]
["2025-01-15 10:40:05",5937.06,5940.0,12.6,12.8,15.2,15.4,0.476,-0.524]
["2025-01-15 10:40:05",5937.06,5945.0,10.1,10.3,17.7,17.9,0.418,-0.582]
["2025-01-15 10:40:05",5937.06,5950.0,7.9,8.1,20.5,20.7,0.36,-0.64]
["2025-01-15 10:40:05",5937.06,5955.0,6.1,6.2,23.7,23.9,0.302,-0.698]
["2025-01-15 10:40:05",5937.06,5960.0,4.5,4.7,27.1,27.4,0.247,-0.753]
["2025-01-15 10:40:05",5937.06,5965.0,3.3,3.4,30.9,31.2,0.198,-0.802]
["2025-01-15 10:40:05",5937.06,5970.0,2.4,2.45,34.9,35.4,0.155,-0.845]
["2025-01-15 10:40:05",5937.06,5975.0,1.7,1.75,39.2,39.7,0.118,-0.882]
["2025-01-15 10:40:05",5937.06,5980.0,1.2,1.25,43.4,44.3,0.089,-0.911]
["2025-01-15 10:40:05",5937.06,5985.0,0.8,0.9,48.3,48.9,0.065,-0.935]
["2025-01-15 10:40:05",5937.06,5990.0,0.55,0.65,52.8,53.7,0.048,-0.952]
["2025-01-15 10:40:05",5937.06,5995.0,0.4,0.45,57.6,58.5,0.036,-0.964]
["2025-01-15 10:40:05",5937.06,6000.0,0.3,0.35,62.5,63.4,0.027,-0.973]
["2025-01-15 10:40:05",5937.06,6005.0,0.2,0.25,67.7,68.3,0.021,-0.979]
["2025-01-15 10:40:05",5937.06,6010.0,0.15,0.2,72.6,73.2,0.015,-0.985]
["2025-01-15 10:40:05",5937.06,6015.0,0.1,0.15,77.6,78.2,0.013,-0.987]
["2025-01-15 10:40:05",5937.06,6020.0,0.1,0.15,82.3,83.2,0.01,-0.99]
["2025-01-15 10:40:05",5937.06,6025.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2025-01-15 10:40:05",5937.06,6030.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2025-01-15 10:40:05",5937.06,6035.0,0.05,0.1,97.5,99.1,0.006,-0.994]
["2025-01-15 10:40:05",5937.06,6040.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 10:40:05",5937.06,6045.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 10:40:05",5937.06,6050.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 10:40:05",5937.06,6055.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 10:40:05",5937.06,6060.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 10:40:17",5936.32,5815.0,121.5,122.1,0.4,0.5,0.981,-0.019]
["2025-01-15 10:40:17",5936.32,5820.0,116.6,117.2,0.45,0.55,0.978,-0.022]
["2025-01-15 10:40:17",5936.32,5825.0,111.6,112.2,0.55,0.6,0.975,-0.025]
["2025-01-15 10:40:17",5936.32,5830.0,106.7,107.3,0.6,0.65,0.971,-0.029]
["2025-01-15 10:40:17",5936.32,5835.0,101.8,102.4,0.65,0.75,0.967,-0.033]
["2025-01-15 10:40:17",5936.32,5840.0,96.9,97.5,0.75,0.85,0.963,-0.037]
["2025-01-15 10:40:17",5936.32,5845.0,92.0,92.6,0.85,0.95,0.958,-0.041]
["2025-01-15 10:40:17",5936.32,5850.0,87.1,87.7,1.0,1.05,0.953,-0.047]
["2025-01-15 10:40:17",5936.32,5855.0,82.2,82.8,1.15,1.2,0.946,-0.054]
["2025-01-15 10:40:17",5936.32,5860.0,77.4,78.0,1.3,1.35,0.939,-0.061]
["2025-01-15 10:40:17",5936.32,5865.0,72.6,73.2,1.5,1.55,0.93,-0.07]
["2025-01-15 10:40:17",5936.32,5870.0,67.8,68.4,1.75,1.8,0.919,-0.081]
["2025-01-15 10:40:17",5936.32,5875.0,63.1,63.7,2.0,2.1,0.907,-0.093]
["2025-01-15 10:40:17",5936.32,5880.0,58.5,59.0,2.35,2.4,0.893,-0.107]
["2025-01-15 10:40:17",5936.32,5885.0,53.9,54.4,2.7,2.8,0.877,-0.123]
["2025-01-15 10:40:17",5936.32,5890.0,49.3,49.9,3.2,3.3,0.856,-0.142]
["2025-01-15 10:40:17",5936.32,5895.0,44.9,45.4,3.7,3.8,0.835,-0.165]
["2025-01-15 10:40:17",5936.32,5900.0,40.5,41.0,4.4,4.5,0.81,-0.191]
["2025-01-15 10:40:17",5936.32,5905.0,36.3,36.8,5.1,5.3,0.78,-0.22]
["2025-01-15 10:40:17",5936.32,5910.0,32.4,32.7,6.0,6.2,0.747,-0.253]
["2025-01-15 10:40:17",5936.32,5915.0,28.5,28.8,7.1,7.3,0.709,-0.291]
["2025-01-15 10:40:17",5936.32,5920.0,24.7,25.0,8.4,8.6,0.667,-0.333]
["2025-01-15 10:40:17",5936.32,5925.0,21.2,21.4,9.9,10.0,0.621,-0.379]
["2025-01-15 10:40:17",5936.32,5930.0,18.0,18.2,11.6,11.8,0.571,-0.429]
["2025-01-15 10:40:17",5936.32,5935.0,15.0,15.1,13.6,13.7,0.517,-0.483]
["2025-01-15 10:40:17",5936.32,5940.0,12.2,12.4,15.8,16.0,0.461,-0.539]
["2025-01-15 10:40:17",5936.32,5945.0,9.8,9.9,18.3,18.5,0.403,-0.597]
["2025-01-15 10:40:17",5936.32,5950.0,7.6,7.8,21.2,21.4,0.344,-0.655]
["2025-01-15 10:40:17",5936.32,5955.0,5.8,6.0,24.4,24.6,0.288,-0.712]
["2025-01-15 10:40:17",5936.32,5960.0,4.3,4.5,27.8,28.2,0.234,-0.766]
["2025-01-15 10:40:17",5936.32,5965.0,3.2,3.3,31.7,32.0,0.186,-0.813]
["2025-01-15 10:40:17",5936.32,5970.0,2.3,2.35,35.7,36.2,0.144,-0.856]
["2025-01-15 10:40:17",5936.32,5975.0,1.6,1.7,40.0,40.5,0.109,-0.891]
["2025-01-15 10:40:17",5936.32,5980.0,1.15,1.2,44.5,45.0,0.083,-0.917]
["2025-01-15 10:40:17",5936.32,5985.0,0.8,0.85,49.1,49.7,0.061,-0.939]
["2025-01-15 10:40:17",5936.32,5990.0,0.55,0.6,53.9,54.5,0.045,-0.955]
["2025-01-15 10:40:17",5936.32,5995.0,0.4,0.45,58.7,59.3,0.034,-0.966]
["2025-01-15 10:40:17",5936.32,6000.0,0.3,0.35,63.6,64.2,0.026,-0.974]
["2025-01-15 10:40:17",5936.32,6005.0,0.2,0.25,68.3,69.2,0.019,-0.981]
["2025-01-15 10:40:17",5936.32,6010.0,0.15,0.2,73.3,74.2,0.015,-0.985]
["2025-01-15 10:40:17",5936.32,6015.0,0.1,0.15,78.2,79.1,0.011,-0.989]
["2025-01-15 10:40:17",5936.32,6020.0,0.1,0.15,83.2,84.1,0.01,-0.99]
["2025-01-15 10:40:17",5936.32,6025.0,0.05,0.1,88.2,89.1,0.007,-0.993]
["2025-01-15 10:40:17",5936.32,6030.0,0.05,0.1,93.2,94.1,0.006,-0.994]
["2025-01-15 10:40:17",5936.32,6035.0,0.05,0.1,97.3,100.0,0.006,-0.994]
["2025-01-15 10:40:17",5936.32,6040.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2025-01-15 10:40:17",5936.32,6045.0,0.0,0.05,108.1,109.0,0.002,-0.998]
["2025-01-15 10:40:17",5936.32,6050.0,0.0,0.05,113.1,114.0,0.002,-0.998]
["2025-01-15 10:40:17",5936.32,6055.0,0.0,0.05,113.9,121.8,0.002,-0.998]
["2025-01-15 10:40:17",5936.32,6060.0,0.0,0.05,123.1,124.0,0.002,-0.998]
["2025-01-15 10:40:29",5936.77,5815.0,123.3,124.0,0.4,0.45,0.981,-0.019]
["2025-01-15 10:40:29",5936.77,5820.0,118.3,119.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:40:29",5936.77,5825.0,113.4,114.1,0.5,0.55,0.975,-0.025]
["2025-01-15 10:40:29",5936.77,5830.0,108.5,109.2,0.55,0.6,0.971,-0.029]
["2025-01-15 10:40:29",5936.77,5835.0,103.5,104.3,0.6,0.7,0.967,-0.033]
["2025-01-15 10:40:29",5936.77,5840.0,98.6,99.5,0.7,0.75,0.963,-0.037]
["2025-01-15 10:40:29",5936.77,5845.0,93.7,94.6,0.8,0.85,0.958,-0.041]
["2025-01-15 10:40:29",5936.77,5850.0,88.8,89.7,0.95,1.0,0.953,-0.047]
["2025-01-15 10:40:29",5936.77,5855.0,83.9,84.7,1.05,1.1,0.946,-0.054]
["2025-01-15 10:40:29",5936.77,5860.0,79.1,79.8,1.2,1.25,0.939,-0.061]
["2025-01-15 10:40:29",5936.77,5865.0,74.3,75.0,1.4,1.45,0.93,-0.07]
["2025-01-15 10:40:29",5936.77,5870.0,69.5,70.2,1.6,1.65,0.919,-0.081]
["2025-01-15 10:40:29",5936.77,5875.0,64.7,65.6,1.85,1.9,0.907,-0.093]
["2025-01-15 10:40:29",5936.77,5880.0,60.1,60.8,2.15,2.2,0.893,-0.107]
["2025-01-15 10:40:29",5936.77,5885.0,55.5,56.1,2.5,2.55,0.877,-0.123]
["2025-01-15 10:40:29",5936.77,5890.0,50.9,51.5,2.9,3.0,0.856,-0.142]
["2025-01-15 10:40:29",5936.77,5895.0,46.4,47.0,3.4,3.5,0.835,-0.165]
["2025-01-15 10:40:29",5936.77,5900.0,42.0,42.6,4.0,4.1,0.81,-0.191]
["2025-01-15 10:40:29",5936.77,5905.0,37.9,38.2,4.7,4.8,0.78,-0.22]
["2025-01-15 10:40:29",5936.77,5910.0,33.8,34.1,5.5,5.7,0.747,-0.253]
["2025-01-15 10:40:29",5936.77,5915.0,29.8,30.1,6.6,6.7,0.709,-0.291]
["2025-01-15 10:40:29",5936.77,5920.0,26.0,26.2,7.7,7.9,0.667,-0.333]
["2025-01-15 10:40:29",5936.77,5925.0,22.4,22.6,9.1,9.3,0.621,-0.379]
["2025-01-15 10:40:29",5936.77,5930.0,19.0,19.2,10.7,10.9,0.571,-0.429]
["2025-01-15 10:40:29",5936.77,5935.0,15.9,16.0,12.6,12.7,0.517,-0.483]
["2025-01-15 10:40:29",5936.77,5940.0,13.0,13.2,14.8,14.9,0.461,-0.539]
["2025-01-15 10:40:29",5936.77,5945.0,10.5,10.6,17.1,17.3,0.403,-0.597]
["2025-01-15 10:40:29",5936.77,5950.0,8.2,8.4,19.9,20.1,0.344,-0.655]
["2025-01-15 10:40:29",5936.77,5955.0,6.3,6.5,22.9,23.2,0.288,-0.712]
["2025-01-15 10:40:29",5936.77,5960.0,4.7,4.9,26.3,26.7,0.234,-0.766]
["2025-01-15 10:40:29",5936.77,5965.0,3.5,3.6,30.0,30.6,0.186,-0.813]
["2025-01-15 10:40:29",5936.77,5970.0,2.5,2.6,34.0,34.6,0.144,-0.856]
["2025-01-15 10:40:29",5936.77,5975.0,1.8,1.85,38.2,38.9,0.109,-0.891]
["2025-01-15 10:40:29",5936.77,5980.0,1.25,1.3,42.7,43.4,0.083,-0.917]
["2025-01-15 10:40:29",5936.77,5985.0,0.85,0.9,47.3,48.0,0.061,-0.939]
["2025-01-15 10:40:29",5936.77,5990.0,0.6,0.65,52.0,52.7,0.045,-0.955]
["2025-01-15 10:40:29",5936.77,5995.0,0.4,0.45,56.8,57.6,0.034,-0.966]
["2025-01-15 10:40:29",5936.77,6000.0,0.3,0.35,61.7,62.3,0.026,-0.974]
["2025-01-15 10:40:29",5936.77,6005.0,0.2,0.3,66.5,67.5,0.019,-0.981]
["2025-01-15 10:40:29",5936.77,6010.0,0.15,0.2,71.4,72.4,0.015,-0.985]
["2025-01-15 10:40:29",5936.77,6015.0,0.1,0.15,76.4,77.4,0.011,-0.989]
["2025-01-15 10:40:29",5936.77,6020.0,0.1,0.15,81.4,82.3,0.01,-0.99]
["2025-01-15 10:40:29",5936.77,6025.0,0.05,0.1,86.3,87.3,0.007,-0.993]
["2025-01-15 10:40:29",5936.77,6030.0,0.05,0.1,91.3,92.3,0.006,-0.994]
["2025-01-15 10:40:29",5936.77,6035.0,0.05,0.1,96.3,97.3,0.006,-0.994]
["2025-01-15 10:40:29",5936.77,6040.0,0.0,0.05,101.3,102.3,0.002,-0.998]
["2025-01-15 10:40:29",5936.77,6045.0,0.0,0.05,106.3,107.3,0.002,-0.998]
["2025-01-15 10:40:29",5936.77,6050.0,0.0,0.05,111.3,112.3,0.002,-0.998]
["2025-01-15 10:40:29",5936.77,6055.0,0.0,0.05,113.6,121.8,0.002,-0.998]
["2025-01-15 10:40:29",5936.77,6060.0,0.0,0.05,121.3,122.2,0.002,-0.998]
["2025-01-15 10:40:40",5937.24,5815.0,123.0,123.8,0.4,0.45,0.981,-0.019]
["2025-01-15 10:40:40",5937.24,5820.0,118.1,118.8,0.45,0.5,0.978,-0.022]
["2025-01-15 10:40:40",5937.24,5825.0,113.1,113.9,0.5,0.55,0.976,-0.024]
["2025-01-15 10:40:40",5937.24,5830.0,108.2,108.9,0.55,0.6,0.973,-0.027]
["2025-01-15 10:40:40",5937.24,5835.0,103.3,104.0,0.6,0.7,0.97,-0.03]
["2025-01-15 10:40:40",5937.24,5840.0,98.3,99.1,0.7,0.8,0.966,-0.034]
["2025-01-15 10:40:40",5937.24,5845.0,93.4,94.2,0.8,0.85,0.961,-0.039]
["2025-01-15 10:40:40",5937.24,5850.0,88.5,89.3,0.9,1.0,0.956,-0.044]
["2025-01-15 10:40:40",5937.24,5855.0,83.7,84.4,1.05,1.1,0.95,-0.05]
["2025-01-15 10:40:40",5937.24,5860.0,78.8,79.6,1.2,1.25,0.943,-0.057]
["2025-01-15 10:40:40",5937.24,5865.0,74.0,74.8,1.4,1.45,0.934,-0.066]
["2025-01-15 10:40:40",5937.24,5870.0,69.2,70.0,1.6,1.65,0.924,-0.076]
["2025-01-15 10:40:40",5937.24,5875.0,64.6,65.2,1.85,1.9,0.913,-0.087]
["2025-01-15 10:40:40",5937.24,5880.0,59.9,60.5,2.15,2.2,0.9,-0.1]
["2025-01-15 10:40:40",5937.24,5885.0,55.3,55.9,2.55,2.6,0.884,-0.116]
["2025-01-15 10:40:40",5937.24,5890.0,50.7,51.3,2.95,3.0,0.866,-0.134]
["2025-01-15 10:40:40",5937.24,5895.0,46.2,46.8,3.4,3.5,0.845,-0.155]
["2025-01-15 10:40:40",5937.24,5900.0,41.9,42.4,4.0,4.2,0.821,-0.179]
["2025-01-15 10:40:40",5937.24,5905.0,37.7,38.0,4.7,4.9,0.793,-0.207]
["2025-01-15 10:40:40",5937.24,5910.0,33.6,33.9,5.6,5.7,0.761,-0.239]
["2025-01-15 10:40:40",5937.24,5915.0,29.6,29.9,6.6,6.8,0.725,-0.275]
["2025-01-15 10:40:40",5937.24,5920.0,25.8,26.1,7.8,7.9,0.684,-0.316]
["2025-01-15 10:40:40",5937.24,5925.0,22.2,22.4,9.2,9.3,0.638,-0.362]
["2025-01-15 10:40:40",5937.24,5930.0,18.9,19.1,10.8,11.0,0.589,-0.411]
["2025-01-15 10:40:40",5937.24,5935.0,15.8,15.9,12.7,12.8,0.535,-0.465]
["2025-01-15 10:40:40",5937.24,5940.0,12.9,13.1,14.8,15.0,0.479,-0.521]
["2025-01-15 10:40:40",5937.24,5945.0,10.4,10.5,17.3,17.4,0.421,-0.579]
["2025-01-15 10:40:40",5937.24,5950.0,8.1,8.3,20.0,20.2,0.362,-0.638]
["2025-01-15 10:40:40",5937.24,5955.0,6.2,6.4,23.1,23.3,0.305,-0.695]
["2025-01-15 10:40:40",5937.24,5960.0,4.7,4.8,26.5,26.8,0.25,-0.75]
["2025-01-15 10:40:40",5937.24,5965.0,3.4,3.6,30.2,30.8,0.2,-0.8]
["2025-01-15 10:40:40",5937.24,5970.0,2.5,2.55,34.2,34.8,0.156,-0.844]
["2025-01-15 10:40:40",5937.24,5975.0,1.75,1.8,38.5,39.1,0.119,-0.881]
["2025-01-15 10:40:40",5937.24,5980.0,1.2,1.3,42.9,43.6,0.089,-0.911]
["2025-01-15 10:40:40",5937.24,5985.0,0.85,0.9,47.5,48.3,0.066,-0.934]
["2025-01-15 10:40:40",5937.24,5990.0,0.6,0.65,52.3,53.0,0.048,-0.952]
["2025-01-15 10:40:40",5937.24,5995.0,0.4,0.5,57.1,57.8,0.036,-0.964]
["2025-01-15 10:40:40",5937.24,6000.0,0.3,0.35,62.0,62.7,0.027,-0.973]
["2025-01-15 10:40:40",5937.24,6005.0,0.2,0.25,66.9,67.6,0.021,-0.979]
["2025-01-15 10:40:40",5937.24,6010.0,0.15,0.2,71.8,72.6,0.015,-0.985]
["2025-01-15 10:40:40",5937.24,6015.0,0.1,0.15,76.8,77.5,0.013,-0.987]
["2025-01-15 10:40:40",5937.24,6020.0,0.1,0.15,81.8,82.5,0.01,-0.99]
["2025-01-15 10:40:40",5937.24,6025.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2025-01-15 10:40:40",5937.24,6030.0,0.05,0.1,91.7,92.5,0.006,-0.994]
["2025-01-15 10:40:40",5937.24,6035.0,0.05,0.1,96.7,97.5,0.006,-0.994]
["2025-01-15 10:40:40",5937.24,6040.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2025-01-15 10:40:40",5937.24,6045.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2025-01-15 10:40:40",5937.24,6050.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 10:40:40",5937.24,6055.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 10:40:40",5937.24,6060.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2025-01-15 10:40:51",5937.73,5815.0,123.6,124.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:40:51",5937.73,5820.0,118.8,119.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:40:51",5937.73,5825.0,113.7,114.6,0.5,0.55,0.976,-0.024]
["2025-01-15 10:40:51",5937.73,5830.0,108.9,109.8,0.55,0.6,0.973,-0.027]
["2025-01-15 10:40:51",5937.73,5835.0,104.0,104.7,0.6,0.7,0.97,-0.03]
["2025-01-15 10:40:51",5937.73,5840.0,99.1,99.8,0.7,0.75,0.965,-0.035]
["2025-01-15 10:40:51",5937.73,5845.0,94.2,94.9,0.8,0.85,0.961,-0.039]
["2025-01-15 10:40:51",5937.73,5850.0,89.3,90.0,0.9,0.95,0.956,-0.044]
["2025-01-15 10:40:51",5937.73,5855.0,84.5,85.1,1.0,1.1,0.95,-0.05]
["2025-01-15 10:40:51",5937.73,5860.0,79.6,80.3,1.15,1.25,0.943,-0.057]
["2025-01-15 10:40:51",5937.73,5865.0,74.8,75.4,1.35,1.4,0.934,-0.066]
["2025-01-15 10:40:51",5937.73,5870.0,70.0,70.8,1.55,1.65,0.924,-0.076]
["2025-01-15 10:40:51",5937.73,5875.0,65.3,65.9,1.8,1.85,0.913,-0.087]
["2025-01-15 10:40:51",5937.73,5880.0,60.6,61.2,2.1,2.15,0.899,-0.101]
["2025-01-15 10:40:51",5937.73,5885.0,55.9,56.5,2.45,2.5,0.884,-0.116]
["2025-01-15 10:40:51",5937.73,5890.0,51.3,51.9,2.85,2.9,0.866,-0.134]
["2025-01-15 10:40:51",5937.73,5895.0,46.9,47.4,3.3,3.5,0.845,-0.155]
["2025-01-15 10:40:51",5937.73,5900.0,42.5,43.0,3.9,4.0,0.82,-0.18]
["2025-01-15 10:40:51",5937.73,5905.0,38.3,38.6,4.6,4.7,0.792,-0.208]
["2025-01-15 10:40:51",5937.73,5910.0,34.1,34.5,5.4,5.6,0.759,-0.241]
["2025-01-15 10:40:51",5937.73,5915.0,30.1,30.4,6.4,6.6,0.723,-0.277]
["2025-01-15 10:40:51",5937.73,5920.0,26.3,26.5,7.6,7.7,0.682,-0.318]
["2025-01-15 10:40:51",5937.73,5925.0,22.7,22.9,9.0,9.1,0.636,-0.363]
["2025-01-15 10:40:51",5937.73,5930.0,19.3,19.5,10.6,10.7,0.586,-0.414]
["2025-01-15 10:40:51",5937.73,5935.0,16.2,16.3,12.4,12.5,0.532,-0.468]
["2025-01-15 10:40:51",5937.73,5940.0,13.3,13.4,14.5,14.6,0.476,-0.524]
["2025-01-15 10:40:51",5937.73,5945.0,10.7,10.8,16.9,17.1,0.419,-0.582]
["2025-01-15 10:40:51",5937.73,5950.0,8.4,8.6,19.6,19.8,0.36,-0.64]
["2025-01-15 10:40:51",5937.73,5955.0,6.5,6.6,22.7,22.9,0.303,-0.697]
["2025-01-15 10:40:51",5937.73,5960.0,4.9,5.0,26.0,26.4,0.249,-0.752]
["2025-01-15 10:40:51",5937.73,5965.0,3.6,3.7,29.6,30.2,0.199,-0.801]
["2025-01-15 10:40:51",5937.73,5970.0,2.6,2.65,33.6,34.2,0.155,-0.845]
["2025-01-15 10:40:51",5937.73,5975.0,1.8,1.9,37.8,38.4,0.119,-0.881]
["2025-01-15 10:40:51",5937.73,5980.0,1.3,1.35,42.2,42.9,0.089,-0.911]
["2025-01-15 10:40:51",5937.73,5985.0,0.9,0.95,46.8,47.5,0.065,-0.935]
["2025-01-15 10:40:51",5937.73,5990.0,0.6,0.65,51.6,52.2,0.048,-0.952]
["2025-01-15 10:40:51",5937.73,5995.0,0.45,0.5,56.4,57.1,0.036,-0.963]
["2025-01-15 10:40:51",5937.73,6000.0,0.3,0.35,61.1,62.0,0.027,-0.973]
["2025-01-15 10:40:51",5937.73,6005.0,0.2,0.3,66.0,67.0,0.021,-0.979]
["2025-01-15 10:40:51",5937.73,6010.0,0.15,0.2,70.9,72.0,0.015,-0.985]
["2025-01-15 10:40:51",5937.73,6015.0,0.1,0.2,75.9,76.9,0.013,-0.989]
["2025-01-15 10:40:51",5937.73,6020.0,0.1,0.15,80.9,81.9,0.01,-0.99]
["2025-01-15 10:40:51",5937.73,6025.0,0.05,0.1,85.8,86.9,0.007,-0.993]
["2025-01-15 10:40:51",5937.73,6030.0,0.05,0.1,90.8,91.8,0.006,-0.994]
["2025-01-15 10:40:51",5937.73,6035.0,0.05,0.1,94.9,97.8,0.006,-0.994]
["2025-01-15 10:40:51",5937.73,6040.0,0.0,0.05,100.8,101.8,0.002,-0.998]
["2025-01-15 10:40:51",5937.73,6045.0,0.0,0.05,105.8,106.8,0.002,-0.998]
["2025-01-15 10:40:51",5937.73,6050.0,0.0,0.05,110.8,111.8,0.002,-0.998]
["2025-01-15 10:40:51",5937.73,6055.0,0.0,0.05,113.6,120.3,0.002,-0.998]
["2025-01-15 10:40:51",5937.73,6060.0,0.0,0.05,120.8,121.8,0.002,-0.998]
["2025-01-15 10:41:03",5936.84,5815.0,122.8,123.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:41:03",5936.84,5820.0,117.8,118.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:41:03",5936.84,5825.0,112.9,113.6,0.5,0.55,0.976,-0.024]
["2025-01-15 10:41:03",5936.84,5830.0,107.8,108.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:41:03",5936.84,5835.0,103.0,103.7,0.65,0.7,0.97,-0.031]
["2025-01-15 10:41:03",5936.84,5840.0,98.1,98.8,0.7,0.8,0.965,-0.035]
["2025-01-15 10:41:03",5936.84,5845.0,93.2,93.9,0.8,0.9,0.96,-0.04]
["2025-01-15 10:41:03",5936.84,5850.0,88.3,89.0,0.95,1.0,0.956,-0.044]
["2025-01-15 10:41:03",5936.84,5855.0,83.5,84.3,1.05,1.15,0.95,-0.05]
["2025-01-15 10:41:03",5936.84,5860.0,78.6,79.3,1.2,1.3,0.942,-0.058]
["2025-01-15 10:41:03",5936.84,5865.0,73.9,74.5,1.4,1.45,0.933,-0.067]
["2025-01-15 10:41:03",5936.84,5870.0,69.1,69.7,1.6,1.7,0.923,-0.077]
["2025-01-15 10:41:03",5936.84,5875.0,64.4,65.0,1.9,1.95,0.912,-0.088]
["2025-01-15 10:41:03",5936.84,5880.0,59.6,60.3,2.2,2.25,0.898,-0.102]
["2025-01-15 10:41:03",5936.84,5885.0,55.0,55.6,2.55,2.6,0.882,-0.118]
["2025-01-15 10:41:03",5936.84,5890.0,50.4,51.0,3.0,3.1,0.863,-0.137]
["2025-01-15 10:41:03",5936.84,5895.0,46.0,46.6,3.5,3.6,0.842,-0.158]
["2025-01-15 10:41:03",5936.84,5900.0,41.6,42.2,4.1,4.2,0.817,-0.183]
["2025-01-15 10:41:03",5936.84,5905.0,37.5,37.8,4.8,5.0,0.79,-0.21]
["2025-01-15 10:41:03",5936.84,5910.0,33.4,33.7,5.7,5.8,0.756,-0.244]
["2025-01-15 10:41:03",5936.84,5915.0,29.4,29.7,6.7,6.9,0.72,-0.28]
["2025-01-15 10:41:03",5936.84,5920.0,25.6,25.9,7.9,8.1,0.678,-0.322]
["2025-01-15 10:41:03",5936.84,5925.0,22.0,22.3,9.3,9.5,0.633,-0.367]
["2025-01-15 10:41:03",5936.84,5930.0,18.7,18.9,11.0,11.1,0.582,-0.418]
["2025-01-15 10:41:03",5936.84,5935.0,15.6,15.8,12.9,13.0,0.528,-0.472]
["2025-01-15 10:41:03",5936.84,5940.0,12.8,12.9,15.0,15.2,0.472,-0.528]
["2025-01-15 10:41:03",5936.84,5945.0,10.2,10.4,17.5,17.7,0.414,-0.586]
["2025-01-15 10:41:03",5936.84,5950.0,8.0,8.2,20.2,20.5,0.356,-0.644]
["2025-01-15 10:41:03",5936.84,5955.0,6.2,6.3,23.3,23.6,0.299,-0.701]
["2025-01-15 10:41:03",5936.84,5960.0,4.6,4.8,26.8,27.1,0.246,-0.754]
["2025-01-15 10:41:03",5936.84,5965.0,3.4,3.5,30.4,31.0,0.195,-0.805]
["2025-01-15 10:41:03",5936.84,5970.0,2.45,2.5,34.5,35.0,0.153,-0.847]
["2025-01-15 10:41:03",5936.84,5975.0,1.7,1.8,38.7,39.3,0.116,-0.884]
["2025-01-15 10:41:03",5936.84,5980.0,1.2,1.25,43.2,43.8,0.086,-0.914]
["2025-01-15 10:41:03",5936.84,5985.0,0.85,0.9,47.8,48.5,0.065,-0.936]
["2025-01-15 10:41:03",5936.84,5990.0,0.6,0.65,52.5,53.2,0.048,-0.952]
["2025-01-15 10:41:03",5936.84,5995.0,0.4,0.45,57.4,58.1,0.034,-0.966]
["2025-01-15 10:41:03",5936.84,6000.0,0.3,0.35,62.1,62.9,0.027,-0.973]
["2025-01-15 10:41:03",5936.84,6005.0,0.2,0.25,67.1,68.0,0.019,-0.981]
["2025-01-15 10:41:03",5936.84,6010.0,0.15,0.2,72.0,72.9,0.015,-0.985]
["2025-01-15 10:41:03",5936.84,6015.0,0.1,0.15,77.0,77.9,0.011,-0.989]
["2025-01-15 10:41:03",5936.84,6020.0,0.1,0.15,81.9,82.9,0.01,-0.99]
["2025-01-15 10:41:03",5936.84,6025.0,0.05,0.1,86.9,87.8,0.007,-0.993]
["2025-01-15 10:41:03",5936.84,6030.0,0.05,0.1,91.9,92.8,0.006,-0.994]
["2025-01-15 10:41:03",5936.84,6035.0,0.05,0.1,95.7,98.6,0.006,-0.994]
["2025-01-15 10:41:03",5936.84,6040.0,0.0,0.05,101.9,102.8,0.002,-0.998]
["2025-01-15 10:41:03",5936.84,6045.0,0.0,0.05,106.9,107.8,0.002,-0.998]
["2025-01-15 10:41:03",5936.84,6050.0,0.0,0.05,111.8,112.8,0.002,-0.998]
["2025-01-15 10:41:03",5936.84,6055.0,0.0,0.05,113.6,120.3,0.002,-0.998]
["2025-01-15 10:41:03",5936.84,6060.0,0.0,0.05,121.8,122.8,0.002,-0.998]
["2025-01-15 10:41:14",5937.38,5815.0,122.3,123.3,0.4,0.45,0.981,-0.019]
["2025-01-15 10:41:14",5937.38,5820.0,117.4,118.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:41:14",5937.38,5825.0,112.4,113.4,0.5,0.55,0.976,-0.024]
["2025-01-15 10:41:14",5937.38,5830.0,107.5,108.5,0.55,0.6,0.973,-0.027]
["2025-01-15 10:41:14",5937.38,5835.0,102.7,103.3,0.65,0.7,0.97,-0.031]
["2025-01-15 10:41:14",5937.38,5840.0,97.6,98.6,0.7,0.8,0.965,-0.035]
["2025-01-15 10:41:14",5937.38,5845.0,92.7,93.7,0.8,0.9,0.96,-0.04]
["2025-01-15 10:41:14",5937.38,5850.0,87.8,88.8,0.95,1.0,0.956,-0.044]
["2025-01-15 10:41:14",5937.38,5855.0,83.0,84.0,1.1,1.15,0.95,-0.05]
["2025-01-15 10:41:14",5937.38,5860.0,78.2,79.1,1.25,1.3,0.942,-0.058]
["2025-01-15 10:41:14",5937.38,5865.0,73.3,74.3,1.4,1.5,0.933,-0.067]
["2025-01-15 10:41:14",5937.38,5870.0,68.5,69.5,1.65,1.7,0.923,-0.077]
["2025-01-15 10:41:14",5937.38,5875.0,63.5,64.8,1.9,2.0,0.912,-0.088]
["2025-01-15 10:41:14",5937.38,5880.0,58.9,59.9,2.2,2.3,0.898,-0.102]
["2025-01-15 10:41:14",5937.38,5885.0,54.4,55.3,2.6,2.65,0.882,-0.118]
["2025-01-15 10:41:14",5937.38,5890.0,49.9,50.7,3.0,3.1,0.863,-0.137]
["2025-01-15 10:41:14",5937.38,5895.0,45.6,46.2,3.5,3.6,0.842,-0.158]
["2025-01-15 10:41:14",5937.38,5900.0,41.2,41.8,4.1,4.2,0.817,-0.183]
["2025-01-15 10:41:14",5937.38,5905.0,37.2,37.5,4.9,5.0,0.79,-0.21]
["2025-01-15 10:41:14",5937.38,5910.0,33.1,33.4,5.8,5.9,0.756,-0.244]
["2025-01-15 10:41:14",5937.38,5915.0,29.1,29.4,6.8,7.0,0.72,-0.28]
["2025-01-15 10:41:14",5937.38,5920.0,25.4,25.5,8.0,8.2,0.678,-0.322]
["2025-01-15 10:41:14",5937.38,5925.0,21.8,22.0,9.4,9.5,0.633,-0.367]
["2025-01-15 10:41:14",5937.38,5930.0,18.5,18.6,11.1,11.2,0.582,-0.418]
["2025-01-15 10:41:14",5937.38,5935.0,15.4,15.5,13.0,13.1,0.528,-0.472]
["2025-01-15 10:41:14",5937.38,5940.0,12.7,12.8,15.2,15.3,0.472,-0.528]
["2025-01-15 10:41:14",5937.38,5945.0,10.1,10.2,17.7,17.9,0.414,-0.586]
["2025-01-15 10:41:14",5937.38,5950.0,7.9,8.0,20.5,20.7,0.356,-0.644]
["2025-01-15 10:41:14",5937.38,5955.0,6.1,6.2,23.7,23.9,0.299,-0.701]
["2025-01-15 10:41:14",5937.38,5960.0,4.5,4.6,27.0,27.4,0.246,-0.754]
["2025-01-15 10:41:14",5937.38,5965.0,3.3,3.4,30.7,31.3,0.195,-0.805]
["2025-01-15 10:41:14",5937.38,5970.0,2.4,2.45,34.7,35.7,0.153,-0.847]
["2025-01-15 10:41:14",5937.38,5975.0,1.7,1.75,39.0,39.9,0.116,-0.884]
["2025-01-15 10:41:14",5937.38,5980.0,1.2,1.25,43.3,44.4,0.086,-0.914]
["2025-01-15 10:41:14",5937.38,5985.0,0.8,0.85,48.0,48.9,0.065,-0.936]
["2025-01-15 10:41:14",5937.38,5990.0,0.55,0.6,52.7,53.6,0.048,-0.952]
["2025-01-15 10:41:14",5937.38,5995.0,0.4,0.45,57.6,58.5,0.034,-0.966]
["2025-01-15 10:41:14",5937.38,6000.0,0.3,0.35,62.4,63.3,0.027,-0.973]
["2025-01-15 10:41:14",5937.38,6005.0,0.2,0.25,67.4,68.4,0.019,-0.981]
["2025-01-15 10:41:14",5937.38,6010.0,0.15,0.2,72.3,73.3,0.015,-0.985]
["2025-01-15 10:41:14",5937.38,6015.0,0.1,0.15,77.3,78.3,0.011,-0.989]
["2025-01-15 10:41:14",5937.38,6020.0,0.1,0.15,82.2,83.2,0.01,-0.99]
["2025-01-15 10:41:14",5937.38,6025.0,0.05,0.1,87.2,88.2,0.007,-0.993]
["2025-01-15 10:41:14",5937.38,6030.0,0.05,0.1,92.2,93.2,0.006,-0.994]
["2025-01-15 10:41:14",5937.38,6035.0,0.0,0.05,96.1,99.1,0.006,-0.994]
["2025-01-15 10:41:14",5937.38,6040.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2025-01-15 10:41:14",5937.38,6045.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2025-01-15 10:41:14",5937.38,6050.0,0.0,0.05,112.2,113.2,0.002,-0.998]
["2025-01-15 10:41:14",5937.38,6055.0,0.0,0.05,113.6,120.3,0.002,-0.998]
["2025-01-15 10:41:14",5937.38,6060.0,0.0,0.05,122.1,123.2,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,5815.0,123.0,123.6,0.4,0.45,0.981,-0.019]
["2025-01-15 10:41:26",5937.36,5820.0,118.0,118.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:41:26",5937.36,5825.0,113.1,113.7,0.5,0.55,0.976,-0.024]
["2025-01-15 10:41:26",5937.36,5830.0,108.1,108.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:41:26",5937.36,5835.0,103.2,103.8,0.6,0.7,0.97,-0.03]
["2025-01-15 10:41:26",5937.36,5840.0,98.3,98.9,0.7,0.75,0.966,-0.034]
["2025-01-15 10:41:26",5937.36,5845.0,93.4,94.0,0.8,0.85,0.961,-0.039]
["2025-01-15 10:41:26",5937.36,5850.0,88.5,89.1,0.9,1.0,0.956,-0.044]
["2025-01-15 10:41:26",5937.36,5855.0,83.6,84.2,1.05,1.1,0.95,-0.05]
["2025-01-15 10:41:26",5937.36,5860.0,78.8,79.4,1.2,1.3,0.942,-0.058]
["2025-01-15 10:41:26",5937.36,5865.0,74.0,74.5,1.4,1.45,0.933,-0.067]
["2025-01-15 10:41:26",5937.36,5870.0,69.2,70.0,1.6,1.7,0.923,-0.077]
["2025-01-15 10:41:26",5937.36,5875.0,64.4,65.0,1.85,1.95,0.912,-0.088]
["2025-01-15 10:41:26",5937.36,5880.0,59.8,60.3,2.15,2.25,0.899,-0.101]
["2025-01-15 10:41:26",5937.36,5885.0,55.2,55.7,2.5,2.6,0.882,-0.117]
["2025-01-15 10:41:26",5937.36,5890.0,50.6,51.1,2.95,3.1,0.864,-0.136]
["2025-01-15 10:41:26",5937.36,5895.0,46.1,46.6,3.4,3.5,0.842,-0.158]
["2025-01-15 10:41:26",5937.36,5900.0,41.7,42.2,4.1,4.2,0.818,-0.182]
["2025-01-15 10:41:26",5937.36,5905.0,37.5,37.9,4.8,4.9,0.79,-0.21]
["2025-01-15 10:41:26",5937.36,5910.0,33.4,33.7,5.6,5.8,0.758,-0.242]
["2025-01-15 10:41:26",5937.36,5915.0,29.4,29.7,6.7,6.8,0.721,-0.279]
["2025-01-15 10:41:26",5937.36,5920.0,25.6,25.9,7.9,8.0,0.679,-0.321]
["2025-01-15 10:41:26",5937.36,5925.0,22.0,22.3,9.3,9.4,0.634,-0.366]
["2025-01-15 10:41:26",5937.36,5930.0,18.7,18.9,10.9,11.1,0.584,-0.416]
["2025-01-15 10:41:26",5937.36,5935.0,15.6,15.8,12.8,13.0,0.53,-0.47]
["2025-01-15 10:41:26",5937.36,5940.0,12.8,12.9,14.9,15.1,0.474,-0.526]
["2025-01-15 10:41:26",5937.36,5945.0,10.3,10.4,17.4,17.6,0.416,-0.584]
["2025-01-15 10:41:26",5937.36,5950.0,8.0,8.2,20.2,20.4,0.357,-0.643]
["2025-01-15 10:41:26",5937.36,5955.0,6.2,6.3,23.3,23.5,0.3,-0.7]
["2025-01-15 10:41:26",5937.36,5960.0,4.6,4.8,26.7,27.1,0.244,-0.756]
["2025-01-15 10:41:26",5937.36,5965.0,3.4,3.5,30.4,30.8,0.196,-0.804]
["2025-01-15 10:41:26",5937.36,5970.0,2.45,2.55,34.4,34.9,0.152,-0.848]
["2025-01-15 10:41:26",5937.36,5975.0,1.75,1.8,38.6,39.2,0.116,-0.884]
["2025-01-15 10:41:26",5937.36,5980.0,1.2,1.3,43.1,43.7,0.086,-0.914]
["2025-01-15 10:41:26",5937.36,5985.0,0.85,0.9,47.7,48.3,0.065,-0.935]
["2025-01-15 10:41:26",5937.36,5990.0,0.6,0.65,52.3,53.2,0.048,-0.952]
["2025-01-15 10:41:26",5937.36,5995.0,0.4,0.5,57.3,57.9,0.034,-0.966]
["2025-01-15 10:41:26",5937.36,6000.0,0.3,0.35,62.2,62.9,0.027,-0.973]
["2025-01-15 10:41:26",5937.36,6005.0,0.2,0.25,67.1,67.7,0.019,-0.981]
["2025-01-15 10:41:26",5937.36,6010.0,0.15,0.2,72.0,72.6,0.015,-0.985]
["2025-01-15 10:41:26",5937.36,6015.0,0.1,0.15,77.0,77.6,0.011,-0.989]
["2025-01-15 10:41:26",5937.36,6020.0,0.1,0.15,82.0,82.7,0.01,-0.99]
["2025-01-15 10:41:26",5937.36,6025.0,0.05,0.1,86.7,87.5,0.007,-0.993]
["2025-01-15 10:41:26",5937.36,6030.0,0.05,0.1,91.9,92.5,0.006,-0.994]
["2025-01-15 10:41:26",5937.36,6035.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,6040.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,6045.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,6050.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,6055.0,0.0,0.05,113.6,120.3,0.002,-0.998]
["2025-01-15 10:41:26",5937.36,6060.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,5815.0,124.5,125.3,0.35,0.4,0.981,-0.019]
["2025-01-15 10:41:37",5938.15,5820.0,119.5,120.3,0.4,0.45,0.978,-0.022]
["2025-01-15 10:41:37",5938.15,5825.0,114.6,115.4,0.45,0.5,0.976,-0.024]
["2025-01-15 10:41:37",5938.15,5830.0,109.5,110.4,0.5,0.55,0.973,-0.027]
["2025-01-15 10:41:37",5938.15,5835.0,104.7,105.5,0.6,0.65,0.97,-0.03]
["2025-01-15 10:41:37",5938.15,5840.0,99.8,100.4,0.65,0.7,0.966,-0.034]
["2025-01-15 10:41:37",5938.15,5845.0,94.9,95.7,0.75,0.8,0.961,-0.039]
["2025-01-15 10:41:37",5938.15,5850.0,90.0,90.6,0.85,0.9,0.955,-0.045]
["2025-01-15 10:41:37",5938.15,5855.0,85.1,85.7,1.0,1.05,0.949,-0.051]
["2025-01-15 10:41:37",5938.15,5860.0,80.1,81.0,1.1,1.15,0.942,-0.058]
["2025-01-15 10:41:37",5938.15,5865.0,75.4,76.0,1.3,1.35,0.933,-0.067]
["2025-01-15 10:41:37",5938.15,5870.0,70.6,71.2,1.5,1.55,0.924,-0.076]
["2025-01-15 10:41:37",5938.15,5875.0,65.9,66.6,1.7,1.8,0.912,-0.088]
["2025-01-15 10:41:37",5938.15,5880.0,61.2,61.8,2.0,2.05,0.898,-0.102]
["2025-01-15 10:41:37",5938.15,5885.0,56.5,57.2,2.35,2.4,0.882,-0.118]
["2025-01-15 10:41:37",5938.15,5890.0,51.9,52.6,2.7,2.8,0.863,-0.137]
["2025-01-15 10:41:37",5938.15,5895.0,47.4,48.0,3.2,3.3,0.842,-0.158]
["2025-01-15 10:41:37",5938.15,5900.0,43.0,43.6,3.7,3.9,0.817,-0.183]
["2025-01-15 10:41:37",5938.15,5905.0,38.8,39.1,4.4,4.5,0.789,-0.211]
["2025-01-15 10:41:37",5938.15,5910.0,34.6,34.9,5.2,5.3,0.756,-0.244]
["2025-01-15 10:41:37",5938.15,5915.0,30.6,30.8,6.2,6.3,0.719,-0.281]
["2025-01-15 10:41:37",5938.15,5920.0,26.7,27.0,7.3,7.4,0.678,-0.322]
["2025-01-15 10:41:37",5938.15,5925.0,23.0,23.3,8.6,8.8,0.631,-0.368]
["2025-01-15 10:41:37",5938.15,5930.0,19.6,19.8,10.2,10.3,0.581,-0.419]
["2025-01-15 10:41:37",5938.15,5935.0,16.4,16.6,12.0,12.1,0.527,-0.473]
["2025-01-15 10:41:37",5938.15,5940.0,13.5,13.7,14.0,14.2,0.471,-0.529]
["2025-01-15 10:41:37",5938.15,5945.0,10.9,11.0,16.4,16.6,0.413,-0.587]
["2025-01-15 10:41:37",5938.15,5950.0,8.6,8.7,19.1,19.3,0.354,-0.646]
["2025-01-15 10:41:37",5938.15,5955.0,6.6,6.7,22.1,22.3,0.297,-0.703]
["2025-01-15 10:41:37",5938.15,5960.0,5.0,5.1,25.4,25.7,0.243,-0.757]
["2025-01-15 10:41:37",5938.15,5965.0,3.6,3.7,28.9,29.5,0.195,-0.807]
["2025-01-15 10:41:37",5938.15,5970.0,2.65,2.7,32.9,33.5,0.15,-0.85]
["2025-01-15 10:41:37",5938.15,5975.0,1.85,1.95,37.1,37.7,0.115,-0.885]
["2025-01-15 10:41:37",5938.15,5980.0,1.3,1.35,41.5,42.2,0.086,-0.914]
["2025-01-15 10:41:37",5938.15,5985.0,0.9,0.95,46.0,46.8,0.063,-0.937]
["2025-01-15 10:41:37",5938.15,5990.0,0.6,0.7,50.8,51.7,0.047,-0.953]
["2025-01-15 10:41:37",5938.15,5995.0,0.45,0.5,55.6,56.4,0.034,-0.966]
["2025-01-15 10:41:37",5938.15,6000.0,0.3,0.35,60.5,61.4,0.027,-0.973]
["2025-01-15 10:41:37",5938.15,6005.0,0.2,0.3,65.4,66.3,0.019,-0.981]
["2025-01-15 10:41:37",5938.15,6010.0,0.15,0.2,70.3,71.2,0.015,-0.985]
["2025-01-15 10:41:37",5938.15,6015.0,0.1,0.2,75.3,76.2,0.011,-0.989]
["2025-01-15 10:41:37",5938.15,6020.0,0.1,0.15,80.2,81.2,0.01,-0.99]
["2025-01-15 10:41:37",5938.15,6025.0,0.05,0.15,85.2,86.1,0.007,-0.993]
["2025-01-15 10:41:37",5938.15,6030.0,0.05,0.1,90.2,91.1,0.006,-0.994]
["2025-01-15 10:41:37",5938.15,6035.0,0.0,0.05,94.7,97.2,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,6040.0,0.0,0.05,100.2,101.1,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,6045.0,0.0,0.05,105.2,106.1,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,6050.0,0.0,0.05,110.2,111.1,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,6055.0,0.0,0.05,112.1,120.3,0.002,-0.998]
["2025-01-15 10:41:37",5938.15,6060.0,0.0,0.05,120.2,121.1,0.002,-0.998]
["2025-01-15 10:41:49",5939.96,5815.0,125.8,127.9,0.35,0.4,0.983,-0.017]
["2025-01-15 10:41:49",5939.96,5820.0,121.1,121.7,0.4,0.45,0.98,-0.02]
["2025-01-15 10:41:49",5939.96,5825.0,116.1,116.7,0.4,0.5,0.979,-0.021]
["2025-01-15 10:41:49",5939.96,5830.0,111.2,111.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:41:49",5939.96,5835.0,106.0,108.1,0.55,0.6,0.973,-0.027]
["2025-01-15 10:41:49",5939.96,5840.0,101.3,101.9,0.65,0.7,0.968,-0.032]
["2025-01-15 10:41:49",5939.96,5845.0,96.4,97.0,0.7,0.75,0.966,-0.035]
["2025-01-15 10:41:49",5939.96,5850.0,91.5,92.1,0.8,0.85,0.961,-0.039]
["2025-01-15 10:41:49",5939.96,5855.0,86.6,87.2,0.9,1.0,0.956,-0.044]
["2025-01-15 10:41:49",5939.96,5860.0,81.6,83.5,1.05,1.1,0.949,-0.051]
["2025-01-15 10:41:49",5939.96,5865.0,76.9,77.5,1.2,1.25,0.941,-0.059]
["2025-01-15 10:41:49",5939.96,5870.0,72.1,72.7,1.4,1.45,0.932,-0.068]
["2025-01-15 10:41:49",5939.96,5875.0,67.3,67.9,1.6,1.7,0.922,-0.078]
["2025-01-15 10:41:49",5939.96,5880.0,62.6,63.2,1.9,1.95,0.91,-0.09]
["2025-01-15 10:41:49",5939.96,5885.0,57.9,58.5,2.2,2.25,0.896,-0.104]
["2025-01-15 10:41:49",5939.96,5890.0,53.3,53.8,2.55,2.65,0.88,-0.12]
["2025-01-15 10:41:49",5939.96,5895.0,48.7,49.3,3.0,3.1,0.86,-0.14]
["2025-01-15 10:41:49",5939.96,5900.0,44.3,44.8,3.5,3.6,0.838,-0.162]
["2025-01-15 10:41:49",5939.96,5905.0,40.0,40.3,4.2,4.3,0.811,-0.189]
["2025-01-15 10:41:49",5939.96,5910.0,35.7,36.1,4.9,5.0,0.782,-0.218]
["2025-01-15 10:41:49",5939.96,5915.0,31.7,31.9,5.8,6.0,0.747,-0.253]
["2025-01-15 10:41:49",5939.96,5920.0,27.8,28.0,6.9,7.0,0.708,-0.292]
["2025-01-15 10:41:49",5939.96,5925.0,24.0,24.3,8.2,8.3,0.664,-0.336]
["2025-01-15 10:41:49",5939.96,5930.0,20.5,20.7,9.6,9.8,0.616,-0.384]
["2025-01-15 10:41:49",5939.96,5935.0,17.3,17.4,11.4,11.5,0.563,-0.437]
["2025-01-15 10:41:49",5939.96,5940.0,14.2,14.4,13.4,13.5,0.506,-0.494]
["2025-01-15 10:41:49",5939.96,5945.0,11.5,11.7,15.6,15.8,0.449,-0.551]
["2025-01-15 10:41:49",5939.96,5950.0,9.2,9.3,18.2,18.4,0.39,-0.61]
["2025-01-15 10:41:49",5939.96,5955.0,7.1,7.2,21.1,21.4,0.331,-0.669]
["2025-01-15 10:41:49",5939.96,5960.0,5.4,5.5,24.4,24.6,0.274,-0.726]
["2025-01-15 10:41:49",5939.96,5965.0,4.0,4.1,27.8,28.3,0.222,-0.778]
["2025-01-15 10:41:49",5939.96,5970.0,2.9,2.95,31.7,32.2,0.175,-0.825]
["2025-01-15 10:41:49",5939.96,5975.0,2.05,2.1,35.8,36.4,0.134,-0.866]
["2025-01-15 10:41:49",5939.96,5980.0,1.45,1.5,40.2,40.8,0.101,-0.899]
["2025-01-15 10:41:49",5939.96,5985.0,1.0,1.05,44.3,45.5,0.075,-0.925]
["2025-01-15 10:41:49",5939.96,5990.0,0.7,0.75,49.0,50.2,0.055,-0.945]
["2025-01-15 10:41:49",5939.96,5995.0,0.5,0.55,53.8,55.0,0.041,-0.959]
["2025-01-15 10:41:49",5939.96,6000.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2025-01-15 10:41:49",5939.96,6005.0,0.25,0.3,64.0,64.6,0.023,-0.977]
["2025-01-15 10:41:49",5939.96,6010.0,0.2,0.25,69.0,69.6,0.019,-0.981]
["2025-01-15 10:41:49",5939.96,6015.0,0.15,0.2,73.9,74.5,0.015,-0.985]
["2025-01-15 10:41:49",5939.96,6020.0,0.1,0.15,78.9,79.5,0.011,-0.989]
["2025-01-15 10:41:49",5939.96,6025.0,0.05,0.15,82.6,84.6,0.009,-0.991]
["2025-01-15 10:41:49",5939.96,6030.0,0.05,0.1,87.6,89.4,0.006,-0.994]
["2025-01-15 10:41:49",5939.96,6035.0,0.05,0.1,93.8,94.4,0.006,-0.994]
["2025-01-15 10:41:49",5939.96,6040.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 10:41:49",5939.96,6045.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 10:41:49",5939.96,6050.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 10:41:49",5939.96,6055.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 10:41:49",5939.96,6060.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,5820.0,121.8,122.4,0.35,0.45,0.98,-0.02]
["2025-01-15 10:42:01",5940.3,5825.0,116.9,118.8,0.4,0.5,0.979,-0.021]
["2025-01-15 10:42:01",5940.3,5830.0,111.9,112.5,0.45,0.55,0.976,-0.024]
["2025-01-15 10:42:01",5940.3,5835.0,107.0,108.8,0.55,0.6,0.973,-0.027]
["2025-01-15 10:42:01",5940.3,5840.0,101.9,102.6,0.6,0.65,0.968,-0.032]
["2025-01-15 10:42:01",5940.3,5845.0,97.1,97.7,0.7,0.75,0.966,-0.035]
["2025-01-15 10:42:01",5940.3,5850.0,92.2,92.8,0.8,0.85,0.961,-0.039]
["2025-01-15 10:42:01",5940.3,5855.0,87.4,87.9,0.9,0.95,0.956,-0.044]
["2025-01-15 10:42:01",5940.3,5860.0,82.5,83.0,1.05,1.1,0.949,-0.051]
["2025-01-15 10:42:01",5940.3,5865.0,77.6,78.2,1.2,1.25,0.941,-0.059]
["2025-01-15 10:42:01",5940.3,5870.0,72.8,73.4,1.4,1.45,0.932,-0.068]
["2025-01-15 10:42:01",5940.3,5875.0,68.0,68.6,1.6,1.65,0.922,-0.078]
["2025-01-15 10:42:01",5940.3,5880.0,63.3,63.8,1.85,1.9,0.91,-0.09]
["2025-01-15 10:42:01",5940.3,5885.0,58.6,59.1,2.15,2.2,0.896,-0.104]
["2025-01-15 10:42:01",5940.3,5890.0,53.9,54.5,2.5,2.55,0.88,-0.12]
["2025-01-15 10:42:01",5940.3,5895.0,49.4,49.9,2.95,3.0,0.86,-0.14]
["2025-01-15 10:42:01",5940.3,5900.0,44.9,45.4,3.5,3.6,0.838,-0.162]
["2025-01-15 10:42:01",5940.3,5905.0,40.6,40.9,4.1,4.2,0.811,-0.189]
["2025-01-15 10:42:01",5940.3,5910.0,36.3,36.6,4.8,4.9,0.782,-0.218]
["2025-01-15 10:42:01",5940.3,5915.0,32.2,32.5,5.7,5.8,0.747,-0.253]
["2025-01-15 10:42:01",5940.3,5920.0,28.3,28.5,6.7,6.9,0.708,-0.292]
["2025-01-15 10:42:01",5940.3,5925.0,24.5,24.8,8.0,8.1,0.664,-0.336]
["2025-01-15 10:42:01",5940.3,5930.0,21.0,21.2,9.4,9.6,0.616,-0.384]
["2025-01-15 10:42:01",5940.3,5935.0,17.7,17.9,11.1,11.3,0.563,-0.437]
["2025-01-15 10:42:01",5940.3,5940.0,14.7,14.8,13.1,13.2,0.506,-0.494]
["2025-01-15 10:42:01",5940.3,5945.0,11.9,12.0,15.3,15.4,0.449,-0.551]
["2025-01-15 10:42:01",5940.3,5950.0,9.5,9.6,17.8,18.0,0.39,-0.61]
["2025-01-15 10:42:01",5940.3,5955.0,7.3,7.5,20.7,20.9,0.331,-0.669]
["2025-01-15 10:42:01",5940.3,5960.0,5.6,5.7,23.9,24.1,0.274,-0.726]
["2025-01-15 10:42:01",5940.3,5965.0,4.1,4.3,27.3,27.7,0.222,-0.778]
["2025-01-15 10:42:01",5940.3,5970.0,3.0,3.1,31.1,31.6,0.175,-0.825]
["2025-01-15 10:42:01",5940.3,5975.0,2.15,2.2,35.2,35.7,0.134,-0.866]
["2025-01-15 10:42:01",5940.3,5980.0,1.5,1.55,39.4,40.1,0.101,-0.899]
["2025-01-15 10:42:01",5940.3,5985.0,1.05,1.1,44.1,44.8,0.075,-0.925]
["2025-01-15 10:42:01",5940.3,5990.0,0.7,0.75,48.8,49.3,0.055,-0.945]
["2025-01-15 10:42:01",5940.3,5995.0,0.5,0.55,53.3,54.1,0.041,-0.959]
["2025-01-15 10:42:01",5940.3,6000.0,0.35,0.4,58.4,59.0,0.031,-0.969]
["2025-01-15 10:42:01",5940.3,6005.0,0.25,0.3,63.3,63.9,0.023,-0.977]
["2025-01-15 10:42:01",5940.3,6010.0,0.2,0.25,67.3,68.8,0.019,-0.981]
["2025-01-15 10:42:01",5940.3,6015.0,0.15,0.2,73.2,73.8,0.015,-0.985]
["2025-01-15 10:42:01",5940.3,6020.0,0.1,0.15,78.2,78.7,0.011,-0.989]
["2025-01-15 10:42:01",5940.3,6025.0,0.05,0.15,83.1,83.7,0.009,-0.991]
["2025-01-15 10:42:01",5940.3,6030.0,0.05,0.1,88.1,88.7,0.006,-0.994]
["2025-01-15 10:42:01",5940.3,6035.0,0.05,0.1,93.1,93.7,0.006,-0.994]
["2025-01-15 10:42:01",5940.3,6040.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,6045.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,6050.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,6055.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,6060.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 10:42:01",5940.3,6065.0,0.0,0.05,120.6,127.9,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,5820.0,122.5,123.2,0.35,0.4,0.981,-0.019]
["2025-01-15 10:42:12",5941.59,5825.0,117.6,118.2,0.4,0.5,0.979,-0.02]
["2025-01-15 10:42:12",5941.59,5830.0,112.6,113.3,0.45,0.55,0.977,-0.023]
["2025-01-15 10:42:12",5941.59,5835.0,107.7,108.3,0.55,0.6,0.973,-0.027]
["2025-01-15 10:42:12",5941.59,5840.0,102.8,103.4,0.6,0.65,0.97,-0.03]
["2025-01-15 10:42:12",5941.59,5845.0,97.8,98.5,0.7,0.75,0.966,-0.034]
["2025-01-15 10:42:12",5941.59,5850.0,92.9,93.6,0.75,0.8,0.961,-0.039]
["2025-01-15 10:42:12",5941.59,5855.0,88.0,88.7,0.85,0.95,0.956,-0.044]
["2025-01-15 10:42:12",5941.59,5860.0,83.2,83.8,1.0,1.05,0.95,-0.05]
["2025-01-15 10:42:12",5941.59,5865.0,78.3,79.9,1.15,1.2,0.943,-0.057]
["2025-01-15 10:42:12",5941.59,5870.0,73.5,74.1,1.3,1.4,0.934,-0.066]
["2025-01-15 10:42:12",5941.59,5875.0,68.7,69.3,1.55,1.6,0.924,-0.076]
["2025-01-15 10:42:12",5941.59,5880.0,64.0,64.6,1.75,1.85,0.912,-0.088]
["2025-01-15 10:42:12",5941.59,5885.0,59.3,59.9,2.05,2.15,0.899,-0.101]
["2025-01-15 10:42:12",5941.59,5890.0,54.6,55.2,2.4,2.5,0.883,-0.117]
["2025-01-15 10:42:12",5941.59,5895.0,50.1,50.6,2.85,2.95,0.863,-0.137]
["2025-01-15 10:42:12",5941.59,5900.0,45.6,46.1,3.3,3.5,0.842,-0.158]
["2025-01-15 10:42:12",5941.59,5905.0,41.2,41.7,3.9,4.1,0.816,-0.183]
["2025-01-15 10:42:12",5941.59,5910.0,37.0,37.4,4.6,4.8,0.787,-0.213]
["2025-01-15 10:42:12",5941.59,5915.0,32.9,33.2,5.5,5.6,0.753,-0.247]
["2025-01-15 10:42:12",5941.59,5920.0,28.9,29.2,6.5,6.7,0.714,-0.285]
["2025-01-15 10:42:12",5941.59,5925.0,25.1,25.4,7.7,7.9,0.671,-0.329]
["2025-01-15 10:42:12",5941.59,5930.0,21.6,21.8,9.1,9.3,0.623,-0.377]
["2025-01-15 10:42:12",5941.59,5935.0,18.2,18.4,10.7,10.9,0.571,-0.428]
["2025-01-15 10:42:12",5941.59,5940.0,15.1,15.3,12.6,12.8,0.515,-0.485]
["2025-01-15 10:42:12",5941.59,5945.0,12.3,12.5,14.8,15.0,0.457,-0.542]
["2025-01-15 10:42:12",5941.59,5950.0,9.8,10.0,17.3,17.5,0.399,-0.601]
["2025-01-15 10:42:12",5941.59,5955.0,7.6,7.8,20.1,20.3,0.341,-0.66]
["2025-01-15 10:42:12",5941.59,5960.0,5.8,5.9,23.3,23.5,0.284,-0.717]
["2025-01-15 10:42:12",5941.59,5965.0,4.3,4.4,26.7,27.1,0.229,-0.771]
["2025-01-15 10:42:12",5941.59,5970.0,3.1,3.3,30.5,31.0,0.181,-0.819]
["2025-01-15 10:42:12",5941.59,5975.0,2.25,2.3,34.5,35.1,0.14,-0.861]
["2025-01-15 10:42:12",5941.59,5980.0,1.6,1.65,38.8,39.4,0.106,-0.894]
["2025-01-15 10:42:12",5941.59,5985.0,1.1,1.15,43.0,44.0,0.079,-0.921]
["2025-01-15 10:42:12",5941.59,5990.0,0.75,0.8,48.0,48.7,0.058,-0.942]
["2025-01-15 10:42:12",5941.59,5995.0,0.5,0.6,52.8,53.4,0.042,-0.958]
["2025-01-15 10:42:12",5941.59,6000.0,0.35,0.45,57.2,58.3,0.031,-0.969]
["2025-01-15 10:42:12",5941.59,6005.0,0.25,0.35,62.5,63.2,0.023,-0.977]
["2025-01-15 10:42:12",5941.59,6010.0,0.2,0.25,66.3,68.1,0.019,-0.981]
["2025-01-15 10:42:12",5941.59,6015.0,0.15,0.2,71.2,73.1,0.015,-0.985]
["2025-01-15 10:42:12",5941.59,6020.0,0.1,0.15,76.2,78.1,0.011,-0.989]
["2025-01-15 10:42:12",5941.59,6025.0,0.05,0.15,81.2,83.0,0.009,-0.991]
["2025-01-15 10:42:12",5941.59,6030.0,0.05,0.1,86.1,88.0,0.007,-0.994]
["2025-01-15 10:42:12",5941.59,6035.0,0.05,0.1,91.1,94.1,0.006,-0.994]
["2025-01-15 10:42:12",5941.59,6040.0,0.0,0.05,96.1,98.0,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,6045.0,0.0,0.05,99.2,103.0,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,6050.0,0.0,0.05,104.2,108.0,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,6055.0,0.0,0.05,109.1,116.2,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,6060.0,0.0,0.05,113.3,118.0,0.002,-0.998]
["2025-01-15 10:42:12",5941.59,6065.0,0.0,0.05,119.1,126.4,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,5820.0,122.1,122.7,0.35,0.4,0.982,-0.018]
["2025-01-15 10:42:24",5941.39,5825.0,116.0,117.7,0.4,0.45,0.98,-0.02]
["2025-01-15 10:42:24",5941.39,5830.0,112.2,112.8,0.45,0.55,0.977,-0.023]
["2025-01-15 10:42:24",5941.39,5835.0,107.3,107.8,0.55,0.6,0.974,-0.026]
["2025-01-15 10:42:24",5941.39,5840.0,102.3,102.9,0.6,0.65,0.971,-0.03]
["2025-01-15 10:42:24",5941.39,5845.0,97.4,98.0,0.7,0.75,0.967,-0.033]
["2025-01-15 10:42:24",5941.39,5850.0,92.5,93.1,0.8,0.85,0.963,-0.037]
["2025-01-15 10:42:24",5941.39,5855.0,87.6,88.2,0.9,0.95,0.957,-0.043]
["2025-01-15 10:42:24",5941.39,5860.0,81.6,83.3,1.0,1.1,0.951,-0.049]
["2025-01-15 10:42:24",5941.39,5865.0,77.9,78.6,1.15,1.25,0.944,-0.056]
["2025-01-15 10:42:24",5941.39,5870.0,73.1,73.8,1.35,1.45,0.936,-0.064]
["2025-01-15 10:42:24",5941.39,5875.0,68.3,69.0,1.55,1.65,0.926,-0.074]
["2025-01-15 10:42:24",5941.39,5880.0,63.3,64.0,1.8,1.85,0.914,-0.086]
["2025-01-15 10:42:24",5941.39,5885.0,58.6,59.3,2.1,2.2,0.902,-0.098]
["2025-01-15 10:42:24",5941.39,5890.0,54.2,54.7,2.5,2.55,0.886,-0.114]
["2025-01-15 10:42:24",5941.39,5895.0,49.4,50.1,2.9,3.0,0.867,-0.133]
["2025-01-15 10:42:24",5941.39,5900.0,45.2,45.6,3.4,3.5,0.846,-0.154]
["2025-01-15 10:42:24",5941.39,5905.0,40.8,41.2,4.0,4.1,0.821,-0.179]
["2025-01-15 10:42:24",5941.39,5910.0,36.6,36.8,4.8,4.9,0.793,-0.207]
["2025-01-15 10:42:24",5941.39,5915.0,32.4,32.7,5.6,5.8,0.759,-0.241]
["2025-01-15 10:42:24",5941.39,5920.0,28.5,28.7,6.7,6.8,0.722,-0.278]
["2025-01-15 10:42:24",5941.39,5925.0,24.7,24.8,7.9,8.0,0.68,-0.32]
["2025-01-15 10:42:24",5941.39,5930.0,21.1,21.3,9.3,9.5,0.633,-0.367]
["2025-01-15 10:42:24",5941.39,5935.0,17.8,18.0,11.0,11.2,0.581,-0.419]
["2025-01-15 10:42:24",5941.39,5940.0,14.7,14.9,13.0,13.1,0.525,-0.475]
["2025-01-15 10:42:24",5941.39,5945.0,12.0,12.1,15.2,15.3,0.467,-0.533]
["2025-01-15 10:42:24",5941.39,5950.0,9.5,9.7,17.7,18.0,0.409,-0.591]
["2025-01-15 10:42:24",5941.39,5955.0,7.4,7.5,20.6,20.7,0.349,-0.651]
["2025-01-15 10:42:24",5941.39,5960.0,5.6,5.7,23.7,24.0,0.291,-0.709]
["2025-01-15 10:42:24",5941.39,5965.0,4.2,4.3,27.2,27.5,0.237,-0.763]
["2025-01-15 10:42:24",5941.39,5970.0,3.0,3.1,30.9,31.4,0.188,-0.812]
["2025-01-15 10:42:24",5941.39,5975.0,2.15,2.25,35.0,35.5,0.145,-0.855]
["2025-01-15 10:42:24",5941.39,5980.0,1.5,1.6,39.3,40.1,0.11,-0.89]
["2025-01-15 10:42:24",5941.39,5985.0,1.05,1.1,43.8,44.4,0.081,-0.919]
["2025-01-15 10:42:24",5941.39,5990.0,0.75,0.8,48.5,49.1,0.06,-0.94]
["2025-01-15 10:42:24",5941.39,5995.0,0.5,0.55,53.3,54.3,0.045,-0.955]
["2025-01-15 10:42:24",5941.39,6000.0,0.35,0.4,58.1,58.7,0.034,-0.966]
["2025-01-15 10:42:24",5941.39,6005.0,0.25,0.3,63.0,63.6,0.025,-0.975]
["2025-01-15 10:42:24",5941.39,6010.0,0.2,0.25,68.0,68.5,0.019,-0.981]
["2025-01-15 10:42:24",5941.39,6015.0,0.15,0.2,72.9,73.5,0.015,-0.985]
["2025-01-15 10:42:24",5941.39,6020.0,0.1,0.15,77.9,79.6,0.011,-0.989]
["2025-01-15 10:42:24",5941.39,6025.0,0.05,0.15,82.7,83.4,0.009,-0.991]
["2025-01-15 10:42:24",5941.39,6030.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2025-01-15 10:42:24",5941.39,6035.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 10:42:24",5941.39,6040.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,6045.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,6055.0,0.0,0.05,109.1,116.0,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,6060.0,0.0,0.05,117.8,121.5,0.002,-0.998]
["2025-01-15 10:42:24",5941.39,6065.0,0.0,0.05,122.8,126.3,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,5820.0,120.9,123.4,0.35,0.4,0.981,-0.019]
["2025-01-15 10:42:36",5941.45,5825.0,117.9,118.5,0.4,0.45,0.979,-0.021]
["2025-01-15 10:42:36",5941.45,5830.0,112.9,113.5,0.45,0.5,0.977,-0.023]
["2025-01-15 10:42:36",5941.45,5835.0,108.0,108.6,0.5,0.6,0.973,-0.027]
["2025-01-15 10:42:36",5941.45,5840.0,103.1,103.7,0.6,0.65,0.97,-0.03]
["2025-01-15 10:42:36",5941.45,5845.0,98.1,98.7,0.65,0.75,0.966,-0.034]
["2025-01-15 10:42:36",5941.45,5850.0,93.2,93.8,0.75,0.8,0.962,-0.038]
["2025-01-15 10:42:36",5941.45,5855.0,88.3,88.9,0.9,0.95,0.956,-0.044]
["2025-01-15 10:42:36",5941.45,5860.0,83.5,84.0,1.0,1.05,0.95,-0.05]
["2025-01-15 10:42:36",5941.45,5865.0,78.6,79.2,1.15,1.2,0.943,-0.057]
["2025-01-15 10:42:36",5941.45,5870.0,73.8,74.5,1.3,1.4,0.934,-0.066]
["2025-01-15 10:42:36",5941.45,5875.0,69.0,69.7,1.5,1.6,0.925,-0.075]
["2025-01-15 10:42:36",5941.45,5880.0,64.2,64.8,1.75,1.85,0.913,-0.087]
["2025-01-15 10:42:36",5941.45,5885.0,59.5,60.1,2.05,2.15,0.9,-0.1]
["2025-01-15 10:42:36",5941.45,5890.0,54.9,55.4,2.4,2.45,0.883,-0.117]
["2025-01-15 10:42:36",5941.45,5895.0,50.3,50.8,2.8,2.9,0.864,-0.136]
["2025-01-15 10:42:36",5941.45,5900.0,45.8,46.3,3.3,3.4,0.842,-0.158]
["2025-01-15 10:42:36",5941.45,5905.0,41.4,41.9,3.9,4.0,0.817,-0.183]
["2025-01-15 10:42:36",5941.45,5910.0,37.2,37.5,4.6,4.7,0.789,-0.211]
["2025-01-15 10:42:36",5941.45,5915.0,33.0,33.3,5.4,5.6,0.755,-0.245]
["2025-01-15 10:42:36",5941.45,5920.0,29.0,29.3,6.5,6.6,0.717,-0.283]
["2025-01-15 10:42:36",5941.45,5925.0,25.3,25.5,7.6,7.8,0.674,-0.326]
["2025-01-15 10:42:36",5941.45,5930.0,21.7,21.9,9.0,9.2,0.627,-0.373]
["2025-01-15 10:42:36",5941.45,5935.0,18.3,18.5,10.7,10.8,0.575,-0.425]
["2025-01-15 10:42:36",5941.45,5940.0,15.2,15.4,12.6,12.7,0.518,-0.482]
["2025-01-15 10:42:36",5941.45,5945.0,12.4,12.5,14.7,14.9,0.461,-0.539]
["2025-01-15 10:42:36",5941.45,5950.0,9.9,10.0,17.2,17.4,0.402,-0.598]
["2025-01-15 10:42:36",5941.45,5955.0,7.7,7.8,20.0,20.2,0.343,-0.657]
["2025-01-15 10:42:36",5941.45,5960.0,5.9,6.0,23.2,23.4,0.285,-0.715]
["2025-01-15 10:42:36",5941.45,5965.0,4.4,4.5,26.6,26.9,0.232,-0.768]
["2025-01-15 10:42:36",5941.45,5970.0,3.2,3.3,30.3,30.8,0.184,-0.816]
["2025-01-15 10:42:36",5941.45,5975.0,2.25,2.35,34.3,34.8,0.141,-0.859]
["2025-01-15 10:42:36",5941.45,5980.0,1.6,1.65,38.6,39.2,0.107,-0.893]
["2025-01-15 10:42:36",5941.45,5985.0,1.1,1.15,43.1,43.7,0.079,-0.921]
["2025-01-15 10:42:36",5941.45,5990.0,0.75,0.85,47.8,48.9,0.059,-0.941]
["2025-01-15 10:42:36",5941.45,5995.0,0.55,0.6,52.4,53.1,0.042,-0.958]
["2025-01-15 10:42:36",5941.45,6000.0,0.35,0.45,57.4,58.0,0.032,-0.968]
["2025-01-15 10:42:36",5941.45,6005.0,0.25,0.35,62.3,62.9,0.025,-0.975]
["2025-01-15 10:42:36",5941.45,6010.0,0.2,0.25,67.2,67.8,0.019,-0.981]
["2025-01-15 10:42:36",5941.45,6015.0,0.15,0.2,72.0,74.0,0.015,-0.985]
["2025-01-15 10:42:36",5941.45,6020.0,0.1,0.15,77.0,79.0,0.011,-0.989]
["2025-01-15 10:42:36",5941.45,6025.0,0.05,0.15,82.0,84.0,0.009,-0.991]
["2025-01-15 10:42:36",5941.45,6030.0,0.05,0.1,87.0,88.9,0.007,-0.993]
["2025-01-15 10:42:36",5941.45,6035.0,0.05,0.1,91.2,93.9,0.006,-0.994]
["2025-01-15 10:42:36",5941.45,6040.0,0.0,0.05,96.9,98.9,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,6045.0,0.0,0.05,101.9,106.1,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,6050.0,0.0,0.05,106.9,111.0,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,6055.0,0.0,0.05,109.1,116.4,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,6060.0,0.0,0.05,116.9,121.6,0.002,-0.998]
["2025-01-15 10:42:36",5941.45,6065.0,0.0,0.05,119.1,126.4,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,5820.0,122.3,122.9,0.35,0.45,0.981,-0.019]
["2025-01-15 10:42:47",5941.24,5825.0,117.4,117.9,0.4,0.5,0.979,-0.021]
["2025-01-15 10:42:47",5941.24,5830.0,112.4,113.0,0.45,0.55,0.977,-0.023]
["2025-01-15 10:42:47",5941.24,5835.0,107.5,108.0,0.55,0.6,0.973,-0.027]
["2025-01-15 10:42:47",5941.24,5840.0,102.5,103.1,0.6,0.65,0.97,-0.03]
["2025-01-15 10:42:47",5941.24,5845.0,97.6,98.2,0.7,0.75,0.966,-0.034]
["2025-01-15 10:42:47",5941.24,5850.0,92.7,93.3,0.8,0.85,0.962,-0.038]
["2025-01-15 10:42:47",5941.24,5855.0,87.8,88.4,0.9,0.95,0.956,-0.044]
["2025-01-15 10:42:47",5941.24,5860.0,82.9,83.5,1.0,1.05,0.95,-0.05]
["2025-01-15 10:42:47",5941.24,5865.0,78.1,78.7,1.15,1.2,0.943,-0.057]
["2025-01-15 10:42:47",5941.24,5870.0,73.3,73.9,1.35,1.4,0.934,-0.066]
["2025-01-15 10:42:47",5941.24,5875.0,68.5,69.1,1.55,1.6,0.925,-0.075]
["2025-01-15 10:42:47",5941.24,5880.0,63.6,64.3,1.8,1.85,0.913,-0.087]
["2025-01-15 10:42:47",5941.24,5885.0,58.9,59.5,2.1,2.15,0.9,-0.1]
["2025-01-15 10:42:47",5941.24,5890.0,54.4,54.9,2.45,2.55,0.883,-0.117]
["2025-01-15 10:42:47",5941.24,5895.0,49.8,50.3,2.9,2.95,0.864,-0.136]
["2025-01-15 10:42:47",5941.24,5900.0,45.4,45.8,3.4,3.5,0.842,-0.158]
["2025-01-15 10:42:47",5941.24,5905.0,41.0,41.4,4.0,4.1,0.817,-0.183]
["2025-01-15 10:42:47",5941.24,5910.0,36.8,37.1,4.7,4.8,0.789,-0.211]
["2025-01-15 10:42:47",5941.24,5915.0,32.6,32.9,5.6,5.7,0.755,-0.245]
["2025-01-15 10:42:47",5941.24,5920.0,28.7,28.9,6.6,6.7,0.717,-0.283]
["2025-01-15 10:42:47",5941.24,5925.0,24.9,25.1,7.8,7.9,0.674,-0.326]
["2025-01-15 10:42:47",5941.24,5930.0,21.3,21.5,9.2,9.4,0.627,-0.373]
["2025-01-15 10:42:47",5941.24,5935.0,18.0,18.2,10.9,11.0,0.575,-0.425]
["2025-01-15 10:42:47",5941.24,5940.0,14.9,15.1,12.8,12.9,0.518,-0.482]
["2025-01-15 10:42:47",5941.24,5945.0,12.1,12.3,15.0,15.1,0.461,-0.539]
["2025-01-15 10:42:47",5941.24,5950.0,9.7,9.8,17.5,17.7,0.402,-0.598]
["2025-01-15 10:42:47",5941.24,5955.0,7.5,7.6,20.3,20.5,0.343,-0.657]
["2025-01-15 10:42:47",5941.24,5960.0,5.7,5.8,23.5,23.7,0.285,-0.715]
["2025-01-15 10:42:47",5941.24,5965.0,4.2,4.4,27.0,27.3,0.232,-0.768]
["2025-01-15 10:42:47",5941.24,5970.0,3.1,3.2,30.8,31.2,0.184,-0.816]
["2025-01-15 10:42:47",5941.24,5975.0,2.2,2.25,34.9,35.3,0.141,-0.859]
["2025-01-15 10:42:47",5941.24,5980.0,1.55,1.6,39.2,39.6,0.107,-0.893]
["2025-01-15 10:42:47",5941.24,5985.0,1.05,1.1,43.6,44.2,0.079,-0.921]
["2025-01-15 10:42:47",5941.24,5990.0,0.75,0.8,48.3,48.9,0.059,-0.941]
["2025-01-15 10:42:47",5941.24,5995.0,0.5,0.6,53.1,53.6,0.042,-0.958]
["2025-01-15 10:42:47",5941.24,6000.0,0.35,0.4,57.9,58.5,0.032,-0.968]
["2025-01-15 10:42:47",5941.24,6005.0,0.25,0.3,62.8,63.4,0.025,-0.975]
["2025-01-15 10:42:47",5941.24,6010.0,0.2,0.25,67.7,69.7,0.019,-0.981]
["2025-01-15 10:42:47",5941.24,6015.0,0.15,0.2,72.7,74.6,0.015,-0.985]
["2025-01-15 10:42:47",5941.24,6020.0,0.1,0.15,77.7,79.6,0.011,-0.989]
["2025-01-15 10:42:47",5941.24,6025.0,0.05,0.15,82.6,84.6,0.009,-0.991]
["2025-01-15 10:42:47",5941.24,6030.0,0.05,0.1,87.6,89.5,0.007,-0.993]
["2025-01-15 10:42:47",5941.24,6035.0,0.05,0.1,91.6,94.5,0.006,-0.994]
["2025-01-15 10:42:47",5941.24,6040.0,0.0,0.05,97.6,99.5,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,6045.0,0.0,0.05,102.6,106.1,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,6050.0,0.0,0.05,107.6,111.0,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,6055.0,0.0,0.05,109.1,116.4,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,6060.0,0.0,0.05,117.6,121.6,0.002,-0.998]
["2025-01-15 10:42:47",5941.24,6065.0,0.0,0.05,119.1,126.4,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,5820.0,121.2,121.8,0.4,0.45,0.981,-0.019]
["2025-01-15 10:42:59",5940.24,5825.0,116.1,116.9,0.45,0.5,0.979,-0.021]
["2025-01-15 10:42:59",5940.24,5830.0,111.3,111.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:42:59",5940.24,5835.0,106.4,107.0,0.55,0.6,0.973,-0.027]
["2025-01-15 10:42:59",5940.24,5840.0,101.3,102.1,0.65,0.7,0.97,-0.03]
["2025-01-15 10:42:59",5940.24,5845.0,96.5,97.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:42:59",5940.24,5850.0,91.6,92.4,0.8,0.85,0.961,-0.039]
["2025-01-15 10:42:59",5940.24,5855.0,86.6,87.5,0.95,1.0,0.956,-0.043]
["2025-01-15 10:42:59",5940.24,5860.0,81.9,82.5,1.05,1.15,0.951,-0.049]
["2025-01-15 10:42:59",5940.24,5865.0,77.0,77.6,1.2,1.3,0.944,-0.056]
["2025-01-15 10:42:59",5940.24,5870.0,72.2,72.8,1.4,1.5,0.935,-0.065]
["2025-01-15 10:42:59",5940.24,5875.0,67.3,68.2,1.65,1.7,0.925,-0.075]
["2025-01-15 10:42:59",5940.24,5880.0,62.7,63.3,1.9,1.95,0.913,-0.087]
["2025-01-15 10:42:59",5940.24,5885.0,58.0,58.6,2.2,2.3,0.901,-0.1]
["2025-01-15 10:42:59",5940.24,5890.0,53.4,54.0,2.6,2.65,0.884,-0.116]
["2025-01-15 10:42:59",5940.24,5895.0,48.9,49.4,3.0,3.1,0.865,-0.135]
["2025-01-15 10:42:59",5940.24,5900.0,44.4,45.0,3.5,3.7,0.843,-0.157]
["2025-01-15 10:42:59",5940.24,5905.0,40.1,40.6,4.2,4.3,0.819,-0.181]
["2025-01-15 10:42:59",5940.24,5910.0,35.9,36.2,4.9,5.1,0.789,-0.211]
["2025-01-15 10:42:59",5940.24,5915.0,31.8,32.1,5.8,6.0,0.756,-0.244]
["2025-01-15 10:42:59",5940.24,5920.0,27.9,28.2,6.9,7.0,0.719,-0.282]
["2025-01-15 10:42:59",5940.24,5925.0,24.2,24.4,8.1,8.3,0.676,-0.324]
["2025-01-15 10:42:59",5940.24,5930.0,20.7,20.8,9.6,9.8,0.629,-0.371]
["2025-01-15 10:42:59",5940.24,5935.0,17.4,17.6,11.3,11.5,0.577,-0.423]
["2025-01-15 10:42:59",5940.24,5940.0,14.4,14.5,13.3,13.5,0.521,-0.479]
["2025-01-15 10:42:59",5940.24,5945.0,11.6,11.8,15.6,15.7,0.463,-0.537]
["2025-01-15 10:42:59",5940.24,5950.0,9.2,9.4,18.2,18.3,0.404,-0.596]
["2025-01-15 10:42:59",5940.24,5955.0,7.2,7.3,21.1,21.3,0.345,-0.655]
["2025-01-15 10:42:59",5940.24,5960.0,5.4,5.6,24.3,24.5,0.286,-0.714]
["2025-01-15 10:42:59",5940.24,5965.0,4.0,4.1,27.8,28.1,0.234,-0.766]
["2025-01-15 10:42:59",5940.24,5970.0,2.95,3.0,31.6,32.2,0.184,-0.816]
["2025-01-15 10:42:59",5940.24,5975.0,2.1,2.15,35.7,36.3,0.142,-0.858]
["2025-01-15 10:42:59",5940.24,5980.0,1.45,1.5,40.1,40.7,0.107,-0.893]
["2025-01-15 10:42:59",5940.24,5985.0,1.0,1.05,44.6,45.2,0.08,-0.92]
["2025-01-15 10:42:59",5940.24,5990.0,0.7,0.75,49.3,49.9,0.059,-0.941]
["2025-01-15 10:42:59",5940.24,5995.0,0.5,0.55,54.1,54.7,0.044,-0.957]
["2025-01-15 10:42:59",5940.24,6000.0,0.35,0.4,59.0,59.6,0.031,-0.969]
["2025-01-15 10:42:59",5940.24,6005.0,0.25,0.3,63.9,64.5,0.023,-0.977]
["2025-01-15 10:42:59",5940.24,6010.0,0.2,0.25,68.6,69.5,0.019,-0.981]
["2025-01-15 10:42:59",5940.24,6015.0,0.15,0.2,73.6,74.5,0.015,-0.985]
["2025-01-15 10:42:59",5940.24,6020.0,0.1,0.15,78.5,79.4,0.011,-0.989]
["2025-01-15 10:42:59",5940.24,6025.0,0.05,0.15,83.5,84.4,0.009,-0.991]
["2025-01-15 10:42:59",5940.24,6030.0,0.05,0.1,88.5,89.4,0.007,-0.993]
["2025-01-15 10:42:59",5940.24,6035.0,0.05,0.1,92.5,95.3,0.006,-0.994]
["2025-01-15 10:42:59",5940.24,6040.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,6045.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,6050.0,0.0,0.05,108.5,109.4,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,6055.0,0.0,0.05,109.6,117.3,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,6060.0,0.0,0.05,118.4,119.3,0.002,-0.998]
["2025-01-15 10:42:59",5940.24,6065.0,0.0,0.05,119.6,126.4,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,5820.0,120.0,120.7,0.4,0.45,0.98,-0.02]
["2025-01-15 10:43:10",5940.2,5825.0,115.0,115.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:43:10",5940.2,5830.0,110.1,110.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:43:10",5940.2,5835.0,105.2,106.0,0.6,0.65,0.973,-0.027]
["2025-01-15 10:43:10",5940.2,5840.0,100.2,100.9,0.65,0.7,0.969,-0.032]
["2025-01-15 10:43:10",5940.2,5845.0,95.3,96.0,0.75,0.8,0.966,-0.034]
["2025-01-15 10:43:10",5940.2,5850.0,90.4,91.1,0.85,0.9,0.961,-0.039]
["2025-01-15 10:43:10",5940.2,5855.0,85.5,86.2,0.95,1.0,0.955,-0.045]
["2025-01-15 10:43:10",5940.2,5860.0,80.7,81.4,1.1,1.15,0.949,-0.051]
["2025-01-15 10:43:10",5940.2,5865.0,75.9,76.5,1.25,1.3,0.941,-0.059]
["2025-01-15 10:43:10",5940.2,5870.0,71.1,71.7,1.45,1.55,0.932,-0.068]
["2025-01-15 10:43:10",5940.2,5875.0,66.3,67.1,1.7,1.75,0.922,-0.078]
["2025-01-15 10:43:10",5940.2,5880.0,61.6,62.2,1.95,2.0,0.91,-0.09]
["2025-01-15 10:43:10",5940.2,5885.0,56.9,57.5,2.3,2.35,0.896,-0.104]
["2025-01-15 10:43:10",5940.2,5890.0,52.3,52.9,2.7,2.75,0.879,-0.121]
["2025-01-15 10:43:10",5940.2,5895.0,47.8,48.4,3.1,3.2,0.86,-0.14]
["2025-01-15 10:43:10",5940.2,5900.0,43.4,43.9,3.7,3.8,0.839,-0.161]
["2025-01-15 10:43:10",5940.2,5905.0,39.1,39.6,4.3,4.5,0.812,-0.188]
["2025-01-15 10:43:10",5940.2,5910.0,35.0,35.3,5.1,5.3,0.783,-0.217]
["2025-01-15 10:43:10",5940.2,5915.0,30.9,31.2,6.1,6.2,0.748,-0.252]
["2025-01-15 10:43:10",5940.2,5920.0,27.1,27.3,7.2,7.3,0.709,-0.29]
["2025-01-15 10:43:10",5940.2,5925.0,23.4,23.5,8.5,8.6,0.667,-0.331]
["2025-01-15 10:43:10",5940.2,5930.0,19.9,20.1,10.0,10.1,0.618,-0.382]
["2025-01-15 10:43:10",5940.2,5935.0,16.7,16.8,11.7,11.9,0.566,-0.434]
["2025-01-15 10:43:10",5940.2,5940.0,13.7,13.9,13.8,14.0,0.514,-0.49]
["2025-01-15 10:43:10",5940.2,5945.0,11.1,11.2,16.1,16.3,0.456,-0.548]
["2025-01-15 10:43:10",5940.2,5950.0,8.7,8.9,18.8,19.0,0.393,-0.607]
["2025-01-15 10:43:10",5940.2,5955.0,6.7,6.8,21.8,22.0,0.334,-0.666]
["2025-01-15 10:43:10",5940.2,5960.0,5.1,5.2,25.1,25.3,0.278,-0.722]
["2025-01-15 10:43:10",5940.2,5965.0,3.7,3.9,28.7,29.0,0.224,-0.776]
["2025-01-15 10:43:10",5940.2,5970.0,2.7,2.8,32.6,33.1,0.176,-0.824]
["2025-01-15 10:43:10",5940.2,5975.0,1.9,2.0,36.7,37.3,0.136,-0.864]
["2025-01-15 10:43:10",5940.2,5980.0,1.35,1.4,41.1,41.8,0.103,-0.899]
["2025-01-15 10:43:10",5940.2,5985.0,0.95,1.0,45.7,46.4,0.076,-0.925]
["2025-01-15 10:43:10",5940.2,5990.0,0.65,0.7,50.4,51.1,0.056,-0.944]
["2025-01-15 10:43:10",5940.2,5995.0,0.45,0.5,55.2,55.9,0.042,-0.958]
["2025-01-15 10:43:10",5940.2,6000.0,0.35,0.4,60.1,60.8,0.031,-0.969]
["2025-01-15 10:43:10",5940.2,6005.0,0.25,0.3,65.0,65.7,0.023,-0.977]
["2025-01-15 10:43:10",5940.2,6010.0,0.15,0.25,69.8,70.7,0.019,-0.981]
["2025-01-15 10:43:10",5940.2,6015.0,0.1,0.2,74.7,75.7,0.015,-0.985]
["2025-01-15 10:43:10",5940.2,6020.0,0.1,0.15,79.7,80.6,0.011,-0.989]
["2025-01-15 10:43:10",5940.2,6025.0,0.05,0.15,84.7,85.6,0.009,-0.991]
["2025-01-15 10:43:10",5940.2,6030.0,0.05,0.1,89.7,90.6,0.007,-0.994]
["2025-01-15 10:43:10",5940.2,6035.0,0.05,0.1,93.6,96.2,0.006,-0.994]
["2025-01-15 10:43:10",5940.2,6040.0,0.0,0.05,99.6,100.6,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,6045.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,6050.0,0.0,0.05,109.6,110.5,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,6055.0,0.0,0.05,110.5,118.9,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,6060.0,0.0,0.05,119.6,120.5,0.002,-0.998]
["2025-01-15 10:43:10",5940.2,6065.0,0.0,0.05,120.6,127.9,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,5820.0,120.9,121.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:43:22",5940.17,5825.0,115.9,116.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:43:22",5940.17,5830.0,111.0,111.6,0.5,0.55,0.975,-0.025]
["2025-01-15 10:43:22",5940.17,5835.0,105.9,106.7,0.55,0.6,0.972,-0.028]
["2025-01-15 10:43:22",5940.17,5840.0,101.1,101.8,0.6,0.7,0.968,-0.032]
["2025-01-15 10:43:22",5940.17,5845.0,96.2,96.9,0.7,0.75,0.965,-0.035]
["2025-01-15 10:43:22",5940.17,5850.0,91.3,92.0,0.8,0.85,0.96,-0.04]
["2025-01-15 10:43:22",5940.17,5855.0,86.4,87.1,0.95,1.0,0.954,-0.046]
["2025-01-15 10:43:22",5940.17,5860.0,81.4,82.2,1.05,1.1,0.947,-0.053]
["2025-01-15 10:43:22",5940.17,5865.0,76.7,77.4,1.2,1.3,0.94,-0.06]
["2025-01-15 10:43:22",5940.17,5870.0,71.9,72.5,1.4,1.45,0.93,-0.07]
["2025-01-15 10:43:22",5940.17,5875.0,67.1,67.8,1.6,1.7,0.92,-0.08]
["2025-01-15 10:43:22",5940.17,5880.0,62.4,63.0,1.9,1.95,0.907,-0.093]
["2025-01-15 10:43:22",5940.17,5885.0,57.7,58.3,2.2,2.25,0.894,-0.106]
["2025-01-15 10:43:22",5940.17,5890.0,53.1,53.7,2.55,2.65,0.876,-0.124]
["2025-01-15 10:43:22",5940.17,5895.0,48.5,49.1,3.0,3.1,0.856,-0.144]
["2025-01-15 10:43:22",5940.17,5900.0,44.1,44.6,3.5,3.6,0.834,-0.166]
["2025-01-15 10:43:22",5940.17,5905.0,39.7,40.3,4.1,4.3,0.807,-0.193]
["2025-01-15 10:43:22",5940.17,5910.0,35.7,36.0,4.9,5.0,0.777,-0.223]
["2025-01-15 10:43:22",5940.17,5915.0,31.6,31.9,5.8,5.9,0.742,-0.258]
["2025-01-15 10:43:22",5940.17,5920.0,27.7,27.9,6.9,7.0,0.702,-0.298]
["2025-01-15 10:43:22",5940.17,5925.0,24.0,24.2,8.1,8.3,0.659,-0.341]
["2025-01-15 10:43:22",5940.17,5930.0,20.5,20.7,9.6,9.8,0.61,-0.39]
["2025-01-15 10:43:22",5940.17,5935.0,17.2,17.4,11.3,11.5,0.557,-0.443]
["2025-01-15 10:43:22",5940.17,5940.0,14.2,14.3,13.3,13.5,0.5,-0.5]
["2025-01-15 10:43:22",5940.17,5945.0,11.5,11.6,15.6,15.8,0.442,-0.558]
["2025-01-15 10:43:22",5940.17,5950.0,9.1,9.2,18.2,18.4,0.383,-0.617]
["2025-01-15 10:43:22",5940.17,5955.0,7.0,7.2,21.1,21.3,0.323,-0.677]
["2025-01-15 10:43:22",5940.17,5960.0,5.3,5.4,24.4,24.6,0.267,-0.733]
["2025-01-15 10:43:22",5940.17,5965.0,3.9,4.0,27.9,28.3,0.215,-0.785]
["2025-01-15 10:43:22",5940.17,5970.0,2.85,2.9,31.8,32.3,0.168,-0.832]
["2025-01-15 10:43:22",5940.17,5975.0,2.0,2.1,35.9,36.5,0.129,-0.871]
["2025-01-15 10:43:22",5940.17,5980.0,1.4,1.45,40.3,40.9,0.096,-0.904]
["2025-01-15 10:43:22",5940.17,5985.0,0.95,1.05,44.9,45.5,0.072,-0.928]
["2025-01-15 10:43:22",5940.17,5990.0,0.65,0.75,49.6,50.2,0.052,-0.948]
["2025-01-15 10:43:22",5940.17,5995.0,0.45,0.55,54.4,55.0,0.038,-0.962]
["2025-01-15 10:43:22",5940.17,6000.0,0.35,0.4,59.2,59.9,0.029,-0.971]
["2025-01-15 10:43:22",5940.17,6005.0,0.25,0.3,64.1,64.8,0.021,-0.979]
["2025-01-15 10:43:22",5940.17,6010.0,0.15,0.25,69.0,69.9,0.017,-0.983]
["2025-01-15 10:43:22",5940.17,6015.0,0.1,0.2,74.0,74.9,0.013,-0.987]
["2025-01-15 10:43:22",5940.17,6020.0,0.1,0.15,78.9,79.8,0.011,-0.989]
["2025-01-15 10:43:22",5940.17,6025.0,0.05,0.15,83.9,84.8,0.007,-0.993]
["2025-01-15 10:43:22",5940.17,6030.0,0.05,0.1,88.9,89.8,0.006,-0.994]
["2025-01-15 10:43:22",5940.17,6035.0,0.05,0.1,93.9,94.8,0.006,-0.994]
["2025-01-15 10:43:22",5940.17,6040.0,0.0,0.05,98.9,99.8,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,6045.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,6050.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,6055.0,0.0,0.05,110.5,119.1,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,6060.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2025-01-15 10:43:22",5940.17,6065.0,0.0,0.05,120.6,129.3,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,5820.0,121.3,122.1,0.4,0.45,0.98,-0.02]
["2025-01-15 10:43:33",5940.23,5825.0,116.2,117.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:43:33",5940.23,5830.0,111.4,112.2,0.5,0.55,0.975,-0.025]
["2025-01-15 10:43:33",5940.23,5835.0,106.4,107.1,0.55,0.6,0.972,-0.028]
["2025-01-15 10:43:33",5940.23,5840.0,101.5,102.2,0.6,0.7,0.968,-0.031]
["2025-01-15 10:43:33",5940.23,5845.0,96.6,97.3,0.7,0.75,0.965,-0.034]
["2025-01-15 10:43:33",5940.23,5850.0,91.7,92.5,0.8,0.85,0.96,-0.04]
["2025-01-15 10:43:33",5940.23,5855.0,86.8,87.5,0.9,1.0,0.954,-0.046]
["2025-01-15 10:43:33",5940.23,5860.0,81.9,82.6,1.05,1.1,0.949,-0.053]
["2025-01-15 10:43:33",5940.23,5865.0,77.1,77.9,1.2,1.25,0.942,-0.059]
["2025-01-15 10:43:33",5940.23,5870.0,72.3,72.9,1.4,1.45,0.93,-0.07]
["2025-01-15 10:43:33",5940.23,5875.0,67.5,68.3,1.6,1.65,0.92,-0.08]
["2025-01-15 10:43:33",5940.23,5880.0,62.8,63.4,1.85,1.95,0.91,-0.093]
["2025-01-15 10:43:33",5940.23,5885.0,58.1,58.7,2.15,2.25,0.896,-0.106]
["2025-01-15 10:43:33",5940.23,5890.0,53.5,54.1,2.55,2.6,0.876,-0.124]
["2025-01-15 10:43:33",5940.23,5895.0,48.9,49.5,2.95,3.1,0.856,-0.144]
["2025-01-15 10:43:33",5940.23,5900.0,44.4,45.0,3.5,3.6,0.838,-0.166]
["2025-01-15 10:43:33",5940.23,5905.0,40.1,40.6,4.1,4.2,0.813,-0.187]
["2025-01-15 10:43:33",5940.23,5910.0,36.0,36.3,4.8,5.0,0.777,-0.223]
["2025-01-15 10:43:33",5940.23,5915.0,31.9,32.2,5.7,5.9,0.742,-0.258]
["2025-01-15 10:43:33",5940.23,5920.0,27.9,28.2,6.8,6.9,0.71,-0.298]
["2025-01-15 10:43:33",5940.23,5925.0,24.2,24.4,8.0,8.2,0.666,-0.341]
["2025-01-15 10:43:33",5940.23,5930.0,20.7,20.9,9.5,9.6,0.61,-0.39]
["2025-01-15 10:43:33",5940.23,5935.0,17.4,17.5,11.2,11.3,0.557,-0.443]
["2025-01-15 10:43:33",5940.23,5940.0,14.3,14.5,13.2,13.3,0.5,-0.5]
["2025-01-15 10:43:33",5940.23,5945.0,11.6,11.8,15.4,15.6,0.442,-0.558]
["2025-01-15 10:43:33",5940.23,5950.0,9.2,9.4,18.0,18.2,0.383,-0.608]
["2025-01-15 10:43:33",5940.23,5955.0,7.1,7.3,20.9,21.1,0.323,-0.668]
["2025-01-15 10:43:33",5940.23,5960.0,5.4,5.5,24.1,24.4,0.267,-0.733]
["2025-01-15 10:43:33",5940.23,5965.0,4.0,4.1,27.7,28.0,0.215,-0.785]
["2025-01-15 10:43:33",5940.23,5970.0,2.9,2.95,31.5,32.0,0.168,-0.825]
["2025-01-15 10:43:33",5940.23,5975.0,2.05,2.15,35.6,36.2,0.129,-0.865]
["2025-01-15 10:43:33",5940.23,5980.0,1.45,1.5,40.0,40.6,0.096,-0.904]
["2025-01-15 10:43:33",5940.23,5985.0,1.0,1.05,44.5,45.2,0.072,-0.928]
["2025-01-15 10:43:33",5940.23,5990.0,0.7,0.75,49.2,49.9,0.055,-0.948]
["2025-01-15 10:43:33",5940.23,5995.0,0.5,0.55,54.0,54.7,0.042,-0.962]
["2025-01-15 10:43:33",5940.23,6000.0,0.35,0.4,58.7,59.5,0.029,-0.971]
["2025-01-15 10:43:33",5940.23,6005.0,0.25,0.3,63.8,64.4,0.021,-0.979]
["2025-01-15 10:43:33",5940.23,6010.0,0.15,0.25,68.7,69.4,0.017,-0.983]
["2025-01-15 10:43:33",5940.23,6015.0,0.1,0.2,73.5,74.4,0.013,-0.987]
["2025-01-15 10:43:33",5940.23,6020.0,0.1,0.15,78.4,79.3,0.011,-0.989]
["2025-01-15 10:43:33",5940.23,6025.0,0.05,0.15,83.4,84.3,0.007,-0.993]
["2025-01-15 10:43:33",5940.23,6030.0,0.05,0.1,88.4,89.3,0.006,-0.994]
["2025-01-15 10:43:33",5940.23,6035.0,0.05,0.1,93.4,94.3,0.006,-0.994]
["2025-01-15 10:43:33",5940.23,6040.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,6045.0,0.0,0.05,103.3,104.3,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,6050.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,6055.0,0.0,0.05,110.5,117.7,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,6060.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2025-01-15 10:43:33",5940.23,6065.0,0.0,0.05,120.6,128.0,0.002,-0.998]
["2025-01-15 10:43:45",5939.49,5815.0,125.6,126.4,0.35,0.4,0.983,-0.017]
["2025-01-15 10:43:45",5939.49,5820.0,120.8,121.4,0.4,0.45,0.98,-0.02]
["2025-01-15 10:43:45",5939.49,5825.0,115.8,116.4,0.45,0.5,0.978,-0.022]
["2025-01-15 10:43:45",5939.49,5830.0,110.9,111.5,0.5,0.55,0.976,-0.024]
["2025-01-15 10:43:45",5939.49,5835.0,105.8,106.5,0.55,0.6,0.973,-0.027]
["2025-01-15 10:43:45",5939.49,5840.0,101.0,101.6,0.65,0.7,0.969,-0.031]
["2025-01-15 10:43:45",5939.49,5845.0,96.1,96.7,0.7,0.8,0.966,-0.034]
["2025-01-15 10:43:45",5939.49,5850.0,91.2,91.8,0.8,0.9,0.961,-0.039]
["2025-01-15 10:43:45",5939.49,5855.0,86.3,86.9,0.95,1.0,0.955,-0.045]
["2025-01-15 10:43:45",5939.49,5860.0,81.3,82.0,1.05,1.15,0.949,-0.051]
["2025-01-15 10:43:45",5939.49,5865.0,76.6,77.2,1.2,1.3,0.942,-0.059]
["2025-01-15 10:43:45",5939.49,5870.0,71.8,72.4,1.4,1.5,0.932,-0.068]
["2025-01-15 10:43:45",5939.49,5875.0,67.0,67.6,1.65,1.7,0.923,-0.077]
["2025-01-15 10:43:45",5939.49,5880.0,62.3,62.8,1.9,1.95,0.91,-0.09]
["2025-01-15 10:43:45",5939.49,5885.0,57.6,58.1,2.25,2.3,0.896,-0.104]
["2025-01-15 10:43:45",5939.49,5890.0,53.0,53.5,2.6,2.65,0.88,-0.12]
["2025-01-15 10:43:45",5939.49,5895.0,48.4,48.9,3.0,3.1,0.86,-0.14]
["2025-01-15 10:43:45",5939.49,5900.0,44.0,44.5,3.5,3.7,0.838,-0.162]
["2025-01-15 10:43:45",5939.49,5905.0,39.6,40.1,4.2,4.3,0.813,-0.187]
["2025-01-15 10:43:45",5939.49,5910.0,35.5,35.8,4.9,5.1,0.783,-0.217]
["2025-01-15 10:43:45",5939.49,5915.0,31.4,31.7,5.8,6.0,0.749,-0.251]
["2025-01-15 10:43:45",5939.49,5920.0,27.5,27.8,6.9,7.1,0.71,-0.29]
["2025-01-15 10:43:45",5939.49,5925.0,23.8,24.0,8.2,8.3,0.666,-0.334]
["2025-01-15 10:43:45",5939.49,5930.0,20.3,20.5,9.7,9.8,0.618,-0.382]
["2025-01-15 10:43:45",5939.49,5935.0,17.0,17.2,11.4,11.6,0.565,-0.435]
["2025-01-15 10:43:45",5939.49,5940.0,14.0,14.2,13.4,13.6,0.508,-0.492]
["2025-01-15 10:43:45",5939.49,5945.0,11.3,11.5,15.7,15.9,0.451,-0.549]
["2025-01-15 10:43:45",5939.49,5950.0,9.0,9.1,18.3,18.5,0.392,-0.608]
["2025-01-15 10:43:45",5939.49,5955.0,6.9,7.1,21.2,21.4,0.332,-0.668]
["2025-01-15 10:43:45",5939.49,5960.0,5.2,5.4,24.5,24.8,0.275,-0.725]
["2025-01-15 10:43:45",5939.49,5965.0,3.8,4.0,28.1,28.4,0.222,-0.778]
["2025-01-15 10:43:45",5939.49,5970.0,2.8,2.85,31.9,32.4,0.175,-0.825]
["2025-01-15 10:43:45",5939.49,5975.0,1.95,2.05,36.1,36.6,0.135,-0.865]
["2025-01-15 10:43:45",5939.49,5980.0,1.35,1.45,40.5,41.0,0.101,-0.899]
["2025-01-15 10:43:45",5939.49,5985.0,0.95,1.0,45.0,45.6,0.075,-0.925]
["2025-01-15 10:43:45",5939.49,5990.0,0.65,0.7,49.7,50.3,0.055,-0.945]
["2025-01-15 10:43:45",5939.49,5995.0,0.45,0.5,54.5,55.1,0.042,-0.958]
["2025-01-15 10:43:45",5939.49,6000.0,0.3,0.4,59.4,60.0,0.031,-0.969]
["2025-01-15 10:43:45",5939.49,6005.0,0.25,0.3,64.3,64.9,0.023,-0.977]
["2025-01-15 10:43:45",5939.49,6010.0,0.2,0.25,69.2,70.0,0.017,-0.983]
["2025-01-15 10:43:45",5939.49,6015.0,0.1,0.2,74.1,75.0,0.013,-0.987]
["2025-01-15 10:43:45",5939.49,6020.0,0.1,0.15,79.1,79.9,0.011,-0.989]
["2025-01-15 10:43:45",5939.49,6025.0,0.05,0.1,84.1,84.9,0.009,-0.991]
["2025-01-15 10:43:45",5939.49,6030.0,0.05,0.1,89.1,89.9,0.006,-0.994]
["2025-01-15 10:43:45",5939.49,6035.0,0.05,0.1,94.1,94.9,0.006,-0.994]
["2025-01-15 10:43:45",5939.49,6040.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2025-01-15 10:43:45",5939.49,6045.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2025-01-15 10:43:45",5939.49,6050.0,0.0,0.05,109.0,109.8,0.002,-0.998]
["2025-01-15 10:43:45",5939.49,6055.0,0.0,0.05,110.5,117.7,0.002,-0.998]
["2025-01-15 10:43:45",5939.49,6060.0,0.0,0.05,119.0,119.8,0.002,-0.998]
["2025-01-15 10:43:56",5939.2,5815.0,125.2,125.8,0.35,0.4,0.983,-0.017]
["2025-01-15 10:43:56",5939.2,5820.0,120.2,120.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:43:56",5939.2,5825.0,115.3,115.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:43:56",5939.2,5830.0,110.3,110.9,0.5,0.55,0.975,-0.025]
["2025-01-15 10:43:56",5939.2,5835.0,105.4,106.0,0.55,0.65,0.972,-0.028]
["2025-01-15 10:43:56",5939.2,5840.0,100.5,101.1,0.65,0.7,0.968,-0.032]
["2025-01-15 10:43:56",5939.2,5845.0,95.4,96.1,0.7,0.8,0.964,-0.036]
["2025-01-15 10:43:56",5939.2,5850.0,90.5,91.2,0.8,0.85,0.959,-0.041]
["2025-01-15 10:43:56",5939.2,5855.0,85.8,86.3,0.95,1.0,0.954,-0.046]
["2025-01-15 10:43:56",5939.2,5860.0,80.9,81.5,1.1,1.15,0.947,-0.053]
["2025-01-15 10:43:56",5939.2,5865.0,75.9,76.6,1.25,1.3,0.939,-0.061]
["2025-01-15 10:43:56",5939.2,5870.0,71.1,71.8,1.4,1.5,0.93,-0.07]
["2025-01-15 10:43:56",5939.2,5875.0,66.5,67.0,1.65,1.75,0.92,-0.08]
["2025-01-15 10:43:56",5939.2,5880.0,61.8,62.3,1.9,2.0,0.907,-0.093]
["2025-01-15 10:43:56",5939.2,5885.0,57.1,57.6,2.25,2.3,0.892,-0.108]
["2025-01-15 10:43:56",5939.2,5890.0,52.5,53.0,2.6,2.7,0.875,-0.125]
["2025-01-15 10:43:56",5939.2,5895.0,47.9,48.4,3.1,3.2,0.856,-0.144]
["2025-01-15 10:43:56",5939.2,5900.0,43.5,44.0,3.6,3.7,0.832,-0.168]
["2025-01-15 10:43:56",5939.2,5905.0,39.2,39.6,4.2,4.4,0.806,-0.194]
["2025-01-15 10:43:56",5939.2,5910.0,35.0,35.4,5.0,5.2,0.775,-0.225]
["2025-01-15 10:43:56",5939.2,5915.0,31.0,31.3,5.9,6.1,0.739,-0.261]
["2025-01-15 10:43:56",5939.2,5920.0,27.1,27.3,7.1,7.2,0.7,-0.3]
["2025-01-15 10:43:56",5939.2,5925.0,23.4,23.6,8.3,8.5,0.656,-0.344]
["2025-01-15 10:43:56",5939.2,5930.0,19.9,20.1,9.9,10.0,0.607,-0.393]
["2025-01-15 10:43:56",5939.2,5935.0,16.7,16.8,11.6,11.8,0.553,-0.447]
["2025-01-15 10:43:56",5939.2,5940.0,13.7,13.9,13.6,13.8,0.497,-0.503]
["2025-01-15 10:43:56",5939.2,5945.0,11.1,11.2,16.0,16.1,0.438,-0.562]
["2025-01-15 10:43:56",5939.2,5950.0,8.7,8.9,18.6,18.8,0.379,-0.621]
["2025-01-15 10:43:56",5939.2,5955.0,6.7,6.9,21.6,21.8,0.32,-0.68]
["2025-01-15 10:43:56",5939.2,5960.0,5.0,5.2,24.9,25.2,0.263,-0.737]
["2025-01-15 10:43:56",5939.2,5965.0,3.7,3.8,28.5,28.8,0.211,-0.789]
["2025-01-15 10:43:56",5939.2,5970.0,2.65,2.75,32.4,32.9,0.165,-0.835]
["2025-01-15 10:43:56",5939.2,5975.0,1.9,1.95,36.6,37.1,0.126,-0.874]
["2025-01-15 10:43:56",5939.2,5980.0,1.3,1.4,41.0,41.5,0.094,-0.906]
["2025-01-15 10:43:56",5939.2,5985.0,0.9,0.95,45.6,46.3,0.069,-0.931]
["2025-01-15 10:43:56",5939.2,5990.0,0.65,0.7,50.3,50.9,0.052,-0.948]
["2025-01-15 10:43:56",5939.2,5995.0,0.45,0.5,55.1,55.7,0.038,-0.962]
["2025-01-15 10:43:56",5939.2,6000.0,0.3,0.35,60.0,60.7,0.027,-0.973]
["2025-01-15 10:43:56",5939.2,6005.0,0.2,0.3,64.9,65.6,0.021,-0.979]
["2025-01-15 10:43:56",5939.2,6010.0,0.15,0.2,69.8,70.4,0.018,-0.981]
["2025-01-15 10:43:56",5939.2,6015.0,0.1,0.2,74.8,75.4,0.013,-0.987]
["2025-01-15 10:43:56",5939.2,6020.0,0.1,0.15,79.7,80.3,0.011,-0.989]
["2025-01-15 10:43:56",5939.2,6025.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2025-01-15 10:43:56",5939.2,6030.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2025-01-15 10:43:56",5939.2,6035.0,0.05,0.1,94.7,95.3,0.006,-0.994]
["2025-01-15 10:43:56",5939.2,6040.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 10:43:56",5939.2,6045.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 10:43:56",5939.2,6050.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 10:43:56",5939.2,6055.0,0.0,0.05,110.5,117.7,0.002,-0.998]
["2025-01-15 10:43:56",5939.2,6060.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 10:44:08",5938.11,5815.0,123.6,124.2,0.35,0.45,0.983,-0.017]
["2025-01-15 10:44:08",5938.11,5820.0,118.6,119.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:44:08",5938.11,5825.0,113.7,114.3,0.45,0.55,0.978,-0.022]
["2025-01-15 10:44:08",5938.11,5830.0,108.7,109.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:44:08",5938.11,5835.0,103.8,104.4,0.6,0.65,0.971,-0.029]
["2025-01-15 10:44:08",5938.11,5840.0,98.9,99.5,0.7,0.75,0.967,-0.032]
["2025-01-15 10:44:08",5938.11,5845.0,94.0,94.6,0.75,0.8,0.963,-0.037]
["2025-01-15 10:44:08",5938.11,5850.0,89.1,89.7,0.85,0.95,0.958,-0.042]
["2025-01-15 10:44:08",5938.11,5855.0,84.2,84.8,1.0,1.05,0.952,-0.048]
["2025-01-15 10:44:08",5938.11,5860.0,79.4,79.9,1.15,1.2,0.945,-0.055]
["2025-01-15 10:44:08",5938.11,5865.0,74.5,75.1,1.3,1.4,0.937,-0.063]
["2025-01-15 10:44:08",5938.11,5870.0,69.7,70.3,1.5,1.6,0.928,-0.072]
["2025-01-15 10:44:08",5938.11,5875.0,65.0,65.5,1.75,1.85,0.917,-0.083]
["2025-01-15 10:44:08",5938.11,5880.0,60.3,60.8,2.05,2.15,0.905,-0.096]
["2025-01-15 10:44:08",5938.11,5885.0,55.6,56.1,2.4,2.45,0.889,-0.111]
["2025-01-15 10:44:08",5938.11,5890.0,51.0,51.5,2.8,2.9,0.872,-0.128]
["2025-01-15 10:44:08",5938.11,5895.0,46.5,47.0,3.3,3.4,0.851,-0.149]
["2025-01-15 10:44:08",5938.11,5900.0,42.1,42.6,3.9,4.0,0.827,-0.173]
["2025-01-15 10:44:08",5938.11,5905.0,37.9,38.3,4.6,4.7,0.8,-0.2]
["2025-01-15 10:44:08",5938.11,5910.0,33.7,34.1,5.4,5.5,0.769,-0.231]
["2025-01-15 10:44:08",5938.11,5915.0,29.7,30.0,6.4,6.5,0.732,-0.268]
["2025-01-15 10:44:08",5938.11,5920.0,25.9,26.1,7.5,7.7,0.692,-0.308]
["2025-01-15 10:44:08",5938.11,5925.0,22.3,22.5,8.9,9.0,0.646,-0.354]
["2025-01-15 10:44:08",5938.11,5930.0,18.9,19.1,10.5,10.6,0.597,-0.403]
["2025-01-15 10:44:08",5938.11,5935.0,15.8,15.9,12.3,12.5,0.543,-0.457]
["2025-01-15 10:44:08",5938.11,5940.0,12.9,13.1,14.5,14.6,0.486,-0.514]
["2025-01-15 10:44:08",5938.11,5945.0,10.4,10.5,16.9,17.1,0.427,-0.572]
["2025-01-15 10:44:08",5938.11,5950.0,8.1,8.3,19.6,19.9,0.368,-0.632]
["2025-01-15 10:44:08",5938.11,5955.0,6.2,6.4,22.7,23.0,0.309,-0.691]
["2025-01-15 10:44:08",5938.11,5960.0,4.6,4.8,26.1,26.4,0.254,-0.746]
["2025-01-15 10:44:08",5938.11,5965.0,3.4,3.5,29.9,30.2,0.202,-0.798]
["2025-01-15 10:44:08",5938.11,5970.0,2.45,2.5,33.8,34.3,0.157,-0.843]
["2025-01-15 10:44:08",5938.11,5975.0,1.7,1.8,38.1,38.6,0.12,-0.88]
["2025-01-15 10:44:08",5938.11,5980.0,1.2,1.25,42.5,43.1,0.09,-0.91]
["2025-01-15 10:44:08",5938.11,5985.0,0.85,0.9,47.1,47.7,0.066,-0.934]
["2025-01-15 10:44:08",5938.11,5990.0,0.55,0.6,51.8,52.4,0.049,-0.951]
["2025-01-15 10:44:08",5938.11,5995.0,0.4,0.45,56.7,57.3,0.035,-0.965]
["2025-01-15 10:44:08",5938.11,6000.0,0.3,0.35,61.6,62.1,0.027,-0.973]
["2025-01-15 10:44:08",5938.11,6005.0,0.2,0.25,66.4,67.1,0.019,-0.981]
["2025-01-15 10:44:08",5938.11,6010.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2025-01-15 10:44:08",5938.11,6015.0,0.1,0.15,76.3,77.0,0.011,-0.989]
["2025-01-15 10:44:08",5938.11,6020.0,0.1,0.15,81.3,82.0,0.011,-0.989]
["2025-01-15 10:44:08",5938.11,6025.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2025-01-15 10:44:08",5938.11,6030.0,0.05,0.1,91.2,92.0,0.006,-0.994]
["2025-01-15 10:44:08",5938.11,6035.0,0.0,0.1,96.2,97.0,0.004,-0.996]
["2025-01-15 10:44:08",5938.11,6040.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2025-01-15 10:44:08",5938.11,6045.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 10:44:08",5938.11,6050.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 10:44:08",5938.11,6055.0,0.0,0.05,112.0,119.4,0.002,-0.998]
["2025-01-15 10:44:08",5938.11,6060.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2025-01-15 10:44:19",5938.14,5815.0,123.6,124.2,0.35,0.45,0.982,-0.018]
["2025-01-15 10:44:19",5938.14,5820.0,118.6,119.2,0.4,0.5,0.979,-0.021]
["2025-01-15 10:44:19",5938.14,5825.0,113.7,114.3,0.45,0.55,0.977,-0.023]
["2025-01-15 10:44:19",5938.14,5830.0,108.7,109.3,0.55,0.6,0.973,-0.027]
["2025-01-15 10:44:19",5938.14,5835.0,103.8,104.4,0.6,0.65,0.971,-0.029]
["2025-01-15 10:44:19",5938.14,5840.0,98.9,99.5,0.7,0.75,0.967,-0.033]
["2025-01-15 10:44:19",5938.14,5845.0,94.0,94.6,0.75,0.85,0.962,-0.038]
["2025-01-15 10:44:19",5938.14,5850.0,89.1,89.7,0.9,0.95,0.958,-0.042]
["2025-01-15 10:44:19",5938.14,5855.0,84.2,84.8,1.0,1.05,0.952,-0.048]
["2025-01-15 10:44:19",5938.14,5860.0,79.4,79.9,1.15,1.2,0.944,-0.056]
["2025-01-15 10:44:19",5938.14,5865.0,74.5,75.1,1.35,1.4,0.936,-0.064]
["2025-01-15 10:44:19",5938.14,5870.0,69.6,70.3,1.55,1.6,0.927,-0.073]
["2025-01-15 10:44:19",5938.14,5875.0,65.0,65.5,1.75,1.85,0.916,-0.084]
["2025-01-15 10:44:19",5938.14,5880.0,60.3,60.8,2.05,2.15,0.903,-0.097]
["2025-01-15 10:44:19",5938.14,5885.0,55.6,56.1,2.4,2.5,0.888,-0.112]
["2025-01-15 10:44:19",5938.14,5890.0,51.0,51.5,2.8,2.9,0.87,-0.13]
["2025-01-15 10:44:19",5938.14,5895.0,46.5,47.0,3.3,3.4,0.85,-0.15]
["2025-01-15 10:44:19",5938.14,5900.0,42.1,42.6,3.9,4.0,0.826,-0.175]
["2025-01-15 10:44:19",5938.14,5905.0,37.9,38.3,4.6,4.7,0.799,-0.201]
["2025-01-15 10:44:19",5938.14,5910.0,33.8,34.1,5.4,5.5,0.766,-0.234]
["2025-01-15 10:44:19",5938.14,5915.0,29.8,30.1,6.4,6.5,0.73,-0.27]
["2025-01-15 10:44:19",5938.14,5920.0,25.9,26.2,7.6,7.7,0.689,-0.311]
["2025-01-15 10:44:19",5938.14,5925.0,22.3,22.5,8.9,9.1,0.644,-0.356]
["2025-01-15 10:44:19",5938.14,5930.0,18.9,19.1,10.5,10.7,0.594,-0.406]
["2025-01-15 10:44:19",5938.14,5935.0,15.8,16.0,12.4,12.5,0.54,-0.46]
["2025-01-15 10:44:19",5938.14,5940.0,12.9,13.1,14.5,14.6,0.483,-0.517]
["2025-01-15 10:44:19",5938.14,5945.0,10.4,10.5,16.9,17.1,0.424,-0.575]
["2025-01-15 10:44:19",5938.14,5950.0,8.1,8.3,19.7,19.9,0.365,-0.635]
["2025-01-15 10:44:19",5938.14,5955.0,6.2,6.4,22.8,23.0,0.307,-0.693]
["2025-01-15 10:44:19",5938.14,5960.0,4.6,4.8,26.1,26.4,0.251,-0.749]
["2025-01-15 10:44:19",5938.14,5965.0,3.4,3.5,29.8,30.2,0.2,-0.8]
["2025-01-15 10:44:19",5938.14,5970.0,2.45,2.5,33.8,34.3,0.156,-0.844]
["2025-01-15 10:44:19",5938.14,5975.0,1.7,1.8,38.1,38.6,0.118,-0.882]
["2025-01-15 10:44:19",5938.14,5980.0,1.2,1.25,42.5,43.2,0.088,-0.912]
["2025-01-15 10:44:19",5938.14,5985.0,0.8,0.9,47.1,47.7,0.065,-0.935]
["2025-01-15 10:44:19",5938.14,5990.0,0.55,0.65,51.9,52.4,0.049,-0.951]
["2025-01-15 10:44:19",5938.14,5995.0,0.4,0.45,56.7,57.3,0.035,-0.965]
["2025-01-15 10:44:19",5938.14,6000.0,0.3,0.35,61.6,62.3,0.027,-0.973]
["2025-01-15 10:44:19",5938.14,6005.0,0.2,0.25,66.5,67.1,0.019,-0.981]
["2025-01-15 10:44:19",5938.14,6010.0,0.15,0.2,71.4,72.0,0.015,-0.985]
["2025-01-15 10:44:19",5938.14,6015.0,0.1,0.15,76.4,77.0,0.011,-0.989]
["2025-01-15 10:44:19",5938.14,6020.0,0.1,0.15,81.4,82.0,0.01,-0.99]
["2025-01-15 10:44:19",5938.14,6025.0,0.05,0.1,86.4,86.9,0.007,-0.993]
["2025-01-15 10:44:19",5938.14,6030.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:44:19",5938.14,6035.0,0.0,0.1,96.3,96.9,0.004,-0.996]
["2025-01-15 10:44:19",5938.14,6040.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2025-01-15 10:44:19",5938.14,6045.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 10:44:19",5938.14,6050.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 10:44:19",5938.14,6055.0,0.0,0.05,112.0,119.4,0.002,-0.998]
["2025-01-15 10:44:19",5938.14,6060.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2025-01-15 10:44:31",5937.62,5815.0,123.5,124.1,0.35,0.45,0.982,-0.018]
["2025-01-15 10:44:31",5937.62,5820.0,118.5,119.1,0.4,0.5,0.979,-0.021]
["2025-01-15 10:44:31",5937.62,5825.0,113.5,114.2,0.5,0.55,0.977,-0.023]
["2025-01-15 10:44:31",5937.62,5830.0,108.6,109.2,0.55,0.6,0.973,-0.027]
["2025-01-15 10:44:31",5937.62,5835.0,103.7,104.3,0.6,0.65,0.971,-0.029]
["2025-01-15 10:44:31",5937.62,5840.0,98.8,99.4,0.65,0.75,0.967,-0.033]
["2025-01-15 10:44:31",5937.62,5845.0,93.8,94.5,0.75,0.85,0.962,-0.038]
["2025-01-15 10:44:31",5937.62,5850.0,89.0,89.6,0.85,0.95,0.958,-0.042]
["2025-01-15 10:44:31",5937.62,5855.0,84.1,84.7,1.0,1.05,0.952,-0.048]
["2025-01-15 10:44:31",5937.62,5860.0,79.2,79.8,1.15,1.2,0.944,-0.056]
["2025-01-15 10:44:31",5937.62,5865.0,74.4,75.0,1.3,1.4,0.936,-0.064]
["2025-01-15 10:44:31",5937.62,5870.0,69.6,70.2,1.5,1.6,0.927,-0.073]
["2025-01-15 10:44:31",5937.62,5875.0,64.9,65.4,1.75,1.85,0.916,-0.084]
["2025-01-15 10:44:31",5937.62,5880.0,60.2,60.7,2.05,2.15,0.903,-0.097]
["2025-01-15 10:44:31",5937.62,5885.0,55.5,56.1,2.4,2.45,0.888,-0.112]
["2025-01-15 10:44:31",5937.62,5890.0,50.9,51.5,2.8,2.9,0.87,-0.13]
["2025-01-15 10:44:31",5937.62,5895.0,46.4,46.9,3.3,3.4,0.85,-0.15]
["2025-01-15 10:44:31",5937.62,5900.0,42.0,42.5,3.9,4.0,0.826,-0.175]
["2025-01-15 10:44:31",5937.62,5905.0,37.7,38.2,4.6,4.7,0.799,-0.201]
["2025-01-15 10:44:31",5937.62,5910.0,33.6,34.0,5.4,5.5,0.766,-0.234]
["2025-01-15 10:44:31",5937.62,5915.0,29.6,29.9,6.4,6.5,0.73,-0.27]
["2025-01-15 10:44:31",5937.62,5920.0,25.8,26.1,7.5,7.7,0.689,-0.311]
["2025-01-15 10:44:31",5937.62,5925.0,22.2,22.5,8.9,9.0,0.644,-0.356]
["2025-01-15 10:44:31",5937.62,5930.0,18.9,19.1,10.5,10.7,0.594,-0.406]
["2025-01-15 10:44:31",5937.62,5935.0,15.7,15.9,12.4,12.5,0.54,-0.46]
["2025-01-15 10:44:31",5937.62,5940.0,12.8,13.0,14.5,14.7,0.483,-0.517]
["2025-01-15 10:44:31",5937.62,5945.0,10.3,10.4,16.9,17.1,0.424,-0.575]
["2025-01-15 10:44:31",5937.62,5950.0,8.1,8.2,19.7,19.9,0.365,-0.635]
["2025-01-15 10:44:31",5937.62,5955.0,6.2,6.3,22.8,23.0,0.307,-0.693]
["2025-01-15 10:44:31",5937.62,5960.0,4.6,4.7,26.1,26.5,0.251,-0.749]
["2025-01-15 10:44:31",5937.62,5965.0,3.4,3.5,29.9,30.2,0.2,-0.8]
["2025-01-15 10:44:31",5937.62,5970.0,2.4,2.5,33.9,34.4,0.156,-0.844]
["2025-01-15 10:44:31",5937.62,5975.0,1.7,1.75,38.1,38.6,0.118,-0.882]
["2025-01-15 10:44:31",5937.62,5980.0,1.2,1.25,42.6,43.2,0.088,-0.912]
["2025-01-15 10:44:31",5937.62,5985.0,0.8,0.9,47.2,47.8,0.065,-0.935]
["2025-01-15 10:44:31",5937.62,5990.0,0.55,0.6,51.9,52.5,0.049,-0.951]
["2025-01-15 10:44:31",5937.62,5995.0,0.4,0.45,56.8,57.4,0.035,-0.965]
["2025-01-15 10:44:31",5937.62,6000.0,0.3,0.35,61.7,62.3,0.027,-0.973]
["2025-01-15 10:44:31",5937.62,6005.0,0.2,0.25,66.5,67.3,0.019,-0.981]
["2025-01-15 10:44:31",5937.62,6010.0,0.15,0.2,71.4,72.2,0.015,-0.985]
["2025-01-15 10:44:31",5937.62,6015.0,0.1,0.15,76.4,77.2,0.011,-0.989]
["2025-01-15 10:44:31",5937.62,6020.0,0.1,0.15,81.4,82.1,0.01,-0.99]
["2025-01-15 10:44:31",5937.62,6025.0,0.05,0.1,86.3,87.1,0.007,-0.993]
["2025-01-15 10:44:31",5937.62,6030.0,0.05,0.1,91.3,92.1,0.006,-0.994]
["2025-01-15 10:44:31",5937.62,6035.0,0.0,0.1,96.3,97.1,0.004,-0.996]
["2025-01-15 10:44:31",5937.62,6040.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2025-01-15 10:44:31",5937.62,6045.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2025-01-15 10:44:31",5937.62,6050.0,0.0,0.05,111.3,112.1,0.002,-0.998]
["2025-01-15 10:44:31",5937.62,6055.0,0.0,0.05,112.4,119.4,0.002,-0.998]
["2025-01-15 10:44:31",5937.62,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2025-01-15 10:44:43",5937.54,5815.0,123.3,123.9,0.35,0.45,0.982,-0.018]
["2025-01-15 10:44:43",5937.54,5820.0,118.4,118.9,0.4,0.5,0.979,-0.021]
["2025-01-15 10:44:43",5937.54,5825.0,113.4,114.0,0.5,0.55,0.976,-0.024]
["2025-01-15 10:44:43",5937.54,5830.0,108.5,109.2,0.55,0.6,0.973,-0.027]
["2025-01-15 10:44:43",5937.54,5835.0,103.5,104.1,0.6,0.65,0.971,-0.029]
["2025-01-15 10:44:43",5937.54,5840.0,98.6,99.2,0.7,0.75,0.967,-0.033]
["2025-01-15 10:44:43",5937.54,5845.0,93.7,94.3,0.75,0.85,0.962,-0.038]
["2025-01-15 10:44:43",5937.54,5850.0,88.8,89.4,0.9,0.95,0.957,-0.043]
["2025-01-15 10:44:43",5937.54,5855.0,84.0,84.5,1.0,1.1,0.951,-0.049]
["2025-01-15 10:44:43",5937.54,5860.0,79.1,79.8,1.15,1.2,0.944,-0.056]
["2025-01-15 10:44:43",5937.54,5865.0,74.3,74.8,1.35,1.4,0.936,-0.064]
["2025-01-15 10:44:43",5937.54,5870.0,69.5,70.0,1.55,1.6,0.927,-0.073]
["2025-01-15 10:44:43",5937.54,5875.0,64.7,65.3,1.8,1.85,0.915,-0.085]
["2025-01-15 10:44:43",5937.54,5880.0,60.1,60.6,2.05,2.15,0.903,-0.097]
["2025-01-15 10:44:43",5937.54,5885.0,55.4,55.9,2.4,2.5,0.887,-0.112]
["2025-01-15 10:44:43",5937.54,5890.0,50.8,51.3,2.85,2.9,0.869,-0.131]
["2025-01-15 10:44:43",5937.54,5895.0,46.3,46.8,3.3,3.4,0.849,-0.151]
["2025-01-15 10:44:43",5937.54,5900.0,41.9,42.4,3.9,4.0,0.824,-0.176]
["2025-01-15 10:44:43",5937.54,5905.0,37.6,38.1,4.6,4.7,0.796,-0.204]
["2025-01-15 10:44:43",5937.54,5910.0,33.6,33.8,5.4,5.6,0.765,-0.235]
["2025-01-15 10:44:43",5937.54,5915.0,29.6,29.8,6.4,6.6,0.728,-0.272]
["2025-01-15 10:44:43",5937.54,5920.0,25.8,26.0,7.6,7.7,0.686,-0.313]
["2025-01-15 10:44:43",5937.54,5925.0,22.1,22.4,9.0,9.1,0.641,-0.359]
["2025-01-15 10:44:43",5937.54,5930.0,18.8,18.9,10.5,10.7,0.59,-0.41]
["2025-01-15 10:44:43",5937.54,5935.0,15.6,15.8,12.4,12.6,0.535,-0.465]
["2025-01-15 10:44:43",5937.54,5940.0,12.8,12.9,14.5,14.7,0.478,-0.522]
["2025-01-15 10:44:43",5937.54,5945.0,10.2,10.4,17.0,17.2,0.42,-0.58]
["2025-01-15 10:44:43",5937.54,5950.0,8.0,8.2,19.8,20.0,0.36,-0.64]
["2025-01-15 10:44:43",5937.54,5955.0,6.1,6.3,22.9,23.1,0.302,-0.698]
["2025-01-15 10:44:43",5937.54,5960.0,4.6,4.7,26.3,26.6,0.247,-0.753]
["2025-01-15 10:44:43",5937.54,5965.0,3.3,3.5,30.0,30.3,0.197,-0.803]
["2025-01-15 10:44:43",5937.54,5970.0,2.4,2.45,34.0,34.5,0.153,-0.847]
["2025-01-15 10:44:43",5937.54,5975.0,1.7,1.75,38.3,38.7,0.116,-0.884]
["2025-01-15 10:44:43",5937.54,5980.0,1.15,1.25,42.6,43.3,0.087,-0.913]
["2025-01-15 10:44:43",5937.54,5985.0,0.8,0.85,47.4,47.9,0.063,-0.937]
["2025-01-15 10:44:43",5937.54,5990.0,0.55,0.6,52.1,52.7,0.046,-0.954]
["2025-01-15 10:44:43",5937.54,5995.0,0.4,0.45,56.8,57.5,0.035,-0.965]
["2025-01-15 10:44:43",5937.54,6000.0,0.3,0.35,61.8,62.4,0.027,-0.973]
["2025-01-15 10:44:43",5937.54,6005.0,0.2,0.25,66.6,67.3,0.019,-0.981]
["2025-01-15 10:44:43",5937.54,6010.0,0.15,0.2,71.5,72.3,0.015,-0.985]
["2025-01-15 10:44:43",5937.54,6015.0,0.1,0.15,76.5,77.2,0.011,-0.989]
["2025-01-15 10:44:43",5937.54,6020.0,0.1,0.15,81.5,82.2,0.01,-0.99]
["2025-01-15 10:44:43",5937.54,6025.0,0.05,0.1,86.4,87.2,0.007,-0.993]
["2025-01-15 10:44:43",5937.54,6030.0,0.05,0.1,91.4,92.2,0.006,-0.994]
["2025-01-15 10:44:43",5937.54,6035.0,0.0,0.1,96.4,97.1,0.004,-0.996]
["2025-01-15 10:44:43",5937.54,6040.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2025-01-15 10:44:43",5937.54,6045.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2025-01-15 10:44:43",5937.54,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2025-01-15 10:44:43",5937.54,6055.0,0.0,0.05,112.0,119.4,0.002,-0.998]
["2025-01-15 10:44:43",5937.54,6060.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2025-01-15 10:44:54",5937.31,5815.0,123.4,123.9,0.4,0.45,0.981,-0.019]
["2025-01-15 10:44:54",5937.31,5820.0,118.4,118.9,0.4,0.5,0.978,-0.022]
["2025-01-15 10:44:54",5937.31,5825.0,113.5,114.0,0.5,0.55,0.976,-0.024]
["2025-01-15 10:44:54",5937.31,5830.0,108.5,110.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:44:54",5937.31,5835.0,103.6,104.1,0.6,0.65,0.97,-0.03]
["2025-01-15 10:44:54",5937.31,5840.0,98.7,99.2,0.7,0.75,0.966,-0.034]
["2025-01-15 10:44:54",5937.31,5845.0,93.7,94.3,0.75,0.85,0.961,-0.039]
["2025-01-15 10:44:54",5937.31,5850.0,88.8,89.4,0.9,0.95,0.956,-0.044]
["2025-01-15 10:44:54",5937.31,5855.0,84.0,84.5,1.0,1.05,0.95,-0.05]
["2025-01-15 10:44:54",5937.31,5860.0,79.0,80.6,1.15,1.2,0.942,-0.058]
["2025-01-15 10:44:54",5937.31,5865.0,74.3,74.8,1.35,1.4,0.935,-0.065]
["2025-01-15 10:44:54",5937.31,5870.0,69.5,70.0,1.55,1.6,0.926,-0.074]
["2025-01-15 10:44:54",5937.31,5875.0,64.8,65.3,1.8,1.85,0.913,-0.087]
["2025-01-15 10:44:54",5937.31,5880.0,60.1,60.7,2.05,2.15,0.9,-0.1]
["2025-01-15 10:44:54",5937.31,5885.0,55.4,55.9,2.4,2.5,0.884,-0.115]
["2025-01-15 10:44:54",5937.31,5890.0,50.8,51.3,2.85,2.9,0.866,-0.134]
["2025-01-15 10:44:54",5937.31,5895.0,46.3,46.8,3.3,3.4,0.844,-0.156]
["2025-01-15 10:44:54",5937.31,5900.0,41.9,42.4,3.9,4.0,0.82,-0.18]
["2025-01-15 10:44:54",5937.31,5905.0,37.6,38.0,4.6,4.7,0.792,-0.208]
["2025-01-15 10:44:54",5937.31,5910.0,33.5,33.8,5.4,5.6,0.76,-0.24]
["2025-01-15 10:44:54",5937.31,5915.0,29.5,29.8,6.4,6.6,0.723,-0.277]
["2025-01-15 10:44:54",5937.31,5920.0,25.7,26.0,7.6,7.7,0.681,-0.319]
["2025-01-15 10:44:54",5937.31,5925.0,22.1,22.4,9.0,9.1,0.635,-0.365]
["2025-01-15 10:44:54",5937.31,5930.0,18.7,18.9,10.6,10.8,0.584,-0.416]
["2025-01-15 10:44:54",5937.31,5935.0,15.6,15.8,12.4,12.6,0.53,-0.47]
["2025-01-15 10:44:54",5937.31,5940.0,12.8,12.9,14.6,14.8,0.473,-0.527]
["2025-01-15 10:44:54",5937.31,5945.0,10.2,10.4,17.0,17.2,0.414,-0.586]
["2025-01-15 10:44:54",5937.31,5950.0,8.0,8.2,19.8,20.0,0.355,-0.645]
["2025-01-15 10:44:54",5937.31,5955.0,6.1,6.3,22.9,23.1,0.296,-0.704]
["2025-01-15 10:44:54",5937.31,5960.0,4.6,4.7,26.3,26.6,0.242,-0.758]
["2025-01-15 10:44:54",5937.31,5965.0,3.3,3.5,30.1,30.4,0.193,-0.807]
["2025-01-15 10:44:54",5937.31,5970.0,2.4,2.5,34.0,34.5,0.149,-0.851]
["2025-01-15 10:44:54",5937.31,5975.0,1.7,1.75,38.3,38.8,0.113,-0.887]
["2025-01-15 10:44:54",5937.31,5980.0,1.15,1.25,42.5,43.2,0.084,-0.916]
["2025-01-15 10:44:54",5937.31,5985.0,0.8,0.85,47.4,47.9,0.062,-0.938]
["2025-01-15 10:44:54",5937.31,5990.0,0.55,0.6,52.1,52.7,0.045,-0.955]
["2025-01-15 10:44:54",5937.31,5995.0,0.4,0.45,56.7,57.5,0.034,-0.966]
["2025-01-15 10:44:54",5937.31,6000.0,0.3,0.35,61.8,62.5,0.027,-0.973]
["2025-01-15 10:44:54",5937.31,6005.0,0.2,0.25,65.8,67.3,0.019,-0.981]
["2025-01-15 10:44:54",5937.31,6010.0,0.15,0.2,71.7,72.4,0.015,-0.985]
["2025-01-15 10:44:54",5937.31,6015.0,0.1,0.15,76.7,77.2,0.011,-0.989]
["2025-01-15 10:44:54",5937.31,6020.0,0.1,0.15,81.6,82.3,0.01,-0.99]
["2025-01-15 10:44:54",5937.31,6025.0,0.05,0.1,86.6,87.2,0.007,-0.993]
["2025-01-15 10:44:54",5937.31,6030.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2025-01-15 10:44:54",5937.31,6035.0,0.0,0.1,96.6,97.1,0.004,-0.996]
["2025-01-15 10:44:54",5937.31,6040.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 10:44:54",5937.31,6045.0,0.0,0.05,103.5,107.2,0.002,-0.998]
["2025-01-15 10:44:54",5937.31,6050.0,0.0,0.05,108.4,112.2,0.002,-0.998]
["2025-01-15 10:44:54",5937.31,6055.0,0.0,0.05,112.5,120.9,0.002,-0.998]
["2025-01-15 10:44:54",5937.31,6060.0,0.0,0.05,117.7,122.2,0.002,-0.998]
["2025-01-15 10:45:06",5937.05,5815.0,122.3,123.0,0.4,0.45,0.981,-0.019]
["2025-01-15 10:45:06",5937.05,5820.0,117.4,118.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:45:06",5937.05,5825.0,112.4,113.1,0.5,0.55,0.976,-0.024]
["2025-01-15 10:45:06",5937.05,5830.0,107.5,108.2,0.55,0.6,0.973,-0.027]
["2025-01-15 10:45:06",5937.05,5835.0,102.6,103.2,0.6,0.7,0.97,-0.03]
["2025-01-15 10:45:06",5937.05,5840.0,97.7,98.3,0.7,0.75,0.966,-0.034]
["2025-01-15 10:45:06",5937.05,5845.0,92.8,93.4,0.8,0.85,0.961,-0.039]
["2025-01-15 10:45:06",5937.05,5850.0,87.9,88.5,0.9,1.0,0.956,-0.044]
["2025-01-15 10:45:06",5937.05,5855.0,83.0,83.7,1.05,1.1,0.95,-0.05]
["2025-01-15 10:45:06",5937.05,5860.0,78.2,78.8,1.2,1.25,0.943,-0.057]
["2025-01-15 10:45:06",5937.05,5865.0,73.3,74.0,1.4,1.45,0.934,-0.066]
["2025-01-15 10:45:06",5937.05,5870.0,68.6,69.2,1.6,1.65,0.926,-0.074]
["2025-01-15 10:45:06",5937.05,5875.0,63.8,64.5,1.85,1.95,0.913,-0.087]
["2025-01-15 10:45:06",5937.05,5880.0,59.2,59.7,2.15,2.25,0.9,-0.1]
["2025-01-15 10:45:06",5937.05,5885.0,54.5,55.0,2.5,2.55,0.885,-0.115]
["2025-01-15 10:45:06",5937.05,5890.0,50.0,50.5,2.95,3.1,0.866,-0.134]
["2025-01-15 10:45:06",5937.05,5895.0,45.5,46.0,3.4,3.6,0.845,-0.155]
["2025-01-15 10:45:06",5937.05,5900.0,41.1,41.6,4.0,4.2,0.82,-0.18]
["2025-01-15 10:45:06",5937.05,5905.0,36.9,37.3,4.8,4.9,0.792,-0.208]
["2025-01-15 10:45:06",5937.05,5910.0,32.9,33.2,5.7,5.8,0.76,-0.24]
["2025-01-15 10:45:06",5937.05,5915.0,28.9,29.2,6.7,6.8,0.723,-0.278]
["2025-01-15 10:45:06",5937.05,5920.0,25.1,25.4,7.9,8.0,0.682,-0.318]
["2025-01-15 10:45:06",5937.05,5925.0,21.6,21.8,9.3,9.5,0.636,-0.364]
["2025-01-15 10:45:06",5937.05,5930.0,18.2,18.4,11.0,11.1,0.585,-0.415]
["2025-01-15 10:45:06",5937.05,5935.0,15.2,15.4,12.9,13.0,0.531,-0.469]
["2025-01-15 10:45:06",5937.05,5940.0,12.4,12.5,15.1,15.3,0.474,-0.526]
["2025-01-15 10:45:06",5937.05,5945.0,9.9,10.0,17.6,17.8,0.415,-0.585]
["2025-01-15 10:45:06",5937.05,5950.0,7.7,7.9,20.4,20.6,0.355,-0.645]
["2025-01-15 10:45:06",5937.05,5955.0,5.9,6.0,23.5,23.8,0.298,-0.702]
["2025-01-15 10:45:06",5937.05,5960.0,4.4,4.5,27.0,27.3,0.242,-0.758]
["2025-01-15 10:45:06",5937.05,5965.0,3.2,3.3,30.8,31.1,0.193,-0.807]
["2025-01-15 10:45:06",5937.05,5970.0,2.3,2.4,34.9,35.3,0.15,-0.85]
["2025-01-15 10:45:06",5937.05,5975.0,1.65,1.7,39.2,39.7,0.115,-0.885]
["2025-01-15 10:45:06",5937.05,5980.0,1.15,1.2,43.6,44.2,0.084,-0.916]
["2025-01-15 10:45:06",5937.05,5985.0,0.75,0.85,48.2,48.9,0.062,-0.938]
["2025-01-15 10:45:06",5937.05,5990.0,0.55,0.6,53.0,53.6,0.045,-0.955]
["2025-01-15 10:45:06",5937.05,5995.0,0.4,0.45,57.8,58.5,0.034,-0.966]
["2025-01-15 10:45:06",5937.05,6000.0,0.3,0.35,62.7,63.4,0.027,-0.973]
["2025-01-15 10:45:06",5937.05,6005.0,0.2,0.25,67.6,68.3,0.019,-0.981]
["2025-01-15 10:45:06",5937.05,6010.0,0.15,0.2,72.6,73.2,0.015,-0.985]
["2025-01-15 10:45:06",5937.05,6015.0,0.1,0.15,77.6,78.2,0.011,-0.989]
["2025-01-15 10:45:06",5937.05,6020.0,0.1,0.15,82.5,83.2,0.01,-0.99]
["2025-01-15 10:45:06",5937.05,6025.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2025-01-15 10:45:06",5937.05,6030.0,0.05,0.1,92.5,93.1,0.006,-0.994]
["2025-01-15 10:45:06",5937.05,6035.0,0.0,0.1,97.5,98.1,0.004,-0.996]
["2025-01-15 10:45:06",5937.05,6040.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 10:45:06",5937.05,6045.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 10:45:06",5937.05,6050.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 10:45:06",5937.05,6055.0,0.0,0.05,116.4,118.0,0.002,-0.998]
["2025-01-15 10:45:06",5937.05,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2025-01-15 10:45:17",5937.74,5815.0,123.6,124.3,0.35,0.45,0.981,-0.019]
["2025-01-15 10:45:17",5937.74,5820.0,118.6,119.3,0.4,0.5,0.978,-0.022]
["2025-01-15 10:45:17",5937.74,5825.0,113.7,114.4,0.5,0.55,0.976,-0.024]
["2025-01-15 10:45:17",5937.74,5830.0,108.7,109.4,0.5,0.6,0.973,-0.027]
["2025-01-15 10:45:17",5937.74,5835.0,103.8,104.5,0.6,0.65,0.97,-0.03]
["2025-01-15 10:45:17",5937.74,5840.0,98.9,99.6,0.65,0.75,0.966,-0.034]
["2025-01-15 10:45:17",5937.74,5845.0,94.0,94.7,0.75,0.8,0.961,-0.039]
["2025-01-15 10:45:17",5937.74,5850.0,89.1,89.8,0.85,0.95,0.956,-0.044]
["2025-01-15 10:45:17",5937.74,5855.0,84.2,84.9,1.0,1.05,0.95,-0.05]
["2025-01-15 10:45:17",5937.74,5860.0,79.4,80.1,1.15,1.2,0.943,-0.057]
["2025-01-15 10:45:17",5937.74,5865.0,74.5,75.2,1.3,1.35,0.934,-0.066]
["2025-01-15 10:45:17",5937.74,5870.0,69.7,70.4,1.5,1.55,0.926,-0.074]
["2025-01-15 10:45:17",5937.74,5875.0,65.0,65.7,1.75,1.8,0.913,-0.087]
["2025-01-15 10:45:17",5937.74,5880.0,60.4,60.9,2.0,2.1,0.9,-0.1]
["2025-01-15 10:45:17",5937.74,5885.0,55.7,56.2,2.35,2.45,0.885,-0.115]
["2025-01-15 10:45:17",5937.74,5890.0,51.1,51.6,2.75,2.85,0.866,-0.134]
["2025-01-15 10:45:17",5937.74,5895.0,46.6,47.1,3.2,3.4,0.845,-0.155]
["2025-01-15 10:45:17",5937.74,5900.0,42.2,42.7,3.8,3.9,0.82,-0.18]
["2025-01-15 10:45:17",5937.74,5905.0,37.9,38.4,4.5,4.6,0.792,-0.208]
["2025-01-15 10:45:17",5937.74,5910.0,33.8,34.1,5.3,5.4,0.76,-0.24]
["2025-01-15 10:45:17",5937.74,5915.0,29.8,30.1,6.3,6.4,0.723,-0.278]
["2025-01-15 10:45:17",5937.74,5920.0,26.0,26.2,7.4,7.6,0.682,-0.318]
["2025-01-15 10:45:17",5937.74,5925.0,22.3,22.5,8.8,8.9,0.636,-0.364]
["2025-01-15 10:45:17",5937.74,5930.0,19.0,19.1,10.4,10.5,0.585,-0.415]
["2025-01-15 10:45:17",5937.74,5935.0,15.8,16.0,12.2,12.4,0.531,-0.469]
["2025-01-15 10:45:17",5937.74,5940.0,12.9,13.1,14.3,14.5,0.474,-0.526]
["2025-01-15 10:45:17",5937.74,5945.0,10.3,10.5,16.8,16.9,0.415,-0.585]
["2025-01-15 10:45:17",5937.74,5950.0,8.1,8.2,19.5,19.7,0.355,-0.645]
["2025-01-15 10:45:17",5937.74,5955.0,6.2,6.3,22.6,22.8,0.298,-0.702]
["2025-01-15 10:45:17",5937.74,5960.0,4.6,4.7,26.0,26.2,0.242,-0.758]
["2025-01-15 10:45:17",5937.74,5965.0,3.4,3.5,29.7,30.0,0.193,-0.807]
["2025-01-15 10:45:17",5937.74,5970.0,2.45,2.5,33.7,34.1,0.15,-0.85]
["2025-01-15 10:45:17",5937.74,5975.0,1.7,1.75,37.9,38.4,0.115,-0.885]
["2025-01-15 10:45:17",5937.74,5980.0,1.2,1.25,42.3,43.0,0.084,-0.916]
["2025-01-15 10:45:17",5937.74,5985.0,0.8,0.85,47.0,47.6,0.062,-0.938]
["2025-01-15 10:45:17",5937.74,5990.0,0.55,0.6,51.7,52.4,0.045,-0.955]
["2025-01-15 10:45:17",5937.74,5995.0,0.4,0.45,56.5,57.2,0.034,-0.966]
["2025-01-15 10:45:17",5937.74,6000.0,0.3,0.35,61.4,62.1,0.027,-0.973]
["2025-01-15 10:45:17",5937.74,6005.0,0.2,0.25,66.3,67.0,0.019,-0.981]
["2025-01-15 10:45:17",5937.74,6010.0,0.15,0.2,71.3,72.0,0.015,-0.985]
["2025-01-15 10:45:17",5937.74,6015.0,0.1,0.15,76.2,76.9,0.011,-0.989]
["2025-01-15 10:45:17",5937.74,6020.0,0.1,0.15,81.2,81.9,0.01,-0.99]
["2025-01-15 10:45:17",5937.74,6025.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2025-01-15 10:45:17",5937.74,6030.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2025-01-15 10:45:17",5937.74,6035.0,0.0,0.1,96.2,96.9,0.004,-0.996]
["2025-01-15 10:45:17",5937.74,6040.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2025-01-15 10:45:17",5937.74,6045.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2025-01-15 10:45:17",5937.74,6050.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2025-01-15 10:45:17",5937.74,6055.0,0.0,0.05,113.5,120.9,0.002,-0.998]
["2025-01-15 10:45:17",5937.74,6060.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2025-01-15 10:45:29",5938.23,5815.0,124.3,124.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:45:29",5938.23,5820.0,119.3,119.9,0.4,0.45,0.979,-0.021]
["2025-01-15 10:45:29",5938.23,5825.0,114.4,115.0,0.45,0.5,0.976,-0.024]
["2025-01-15 10:45:29",5938.23,5830.0,109.4,110.0,0.5,0.55,0.974,-0.026]
["2025-01-15 10:45:29",5938.23,5835.0,104.5,105.1,0.55,0.65,0.971,-0.029]
["2025-01-15 10:45:29",5938.23,5840.0,99.6,100.2,0.65,0.7,0.967,-0.033]
["2025-01-15 10:45:29",5938.23,5845.0,94.6,95.3,0.75,0.8,0.962,-0.038]
["2025-01-15 10:45:29",5938.23,5850.0,89.8,90.4,0.85,0.9,0.957,-0.043]
["2025-01-15 10:45:29",5938.23,5855.0,84.9,85.5,0.95,1.0,0.951,-0.049]
["2025-01-15 10:45:29",5938.23,5860.0,80.0,80.6,1.1,1.15,0.944,-0.056]
["2025-01-15 10:45:29",5938.23,5865.0,75.2,75.9,1.25,1.35,0.936,-0.064]
["2025-01-15 10:45:29",5938.23,5870.0,70.4,71.1,1.45,1.5,0.927,-0.073]
["2025-01-15 10:45:29",5938.23,5875.0,65.7,66.2,1.7,1.75,0.916,-0.084]
["2025-01-15 10:45:29",5938.23,5880.0,60.9,61.4,1.95,2.05,0.903,-0.097]
["2025-01-15 10:45:29",5938.23,5885.0,56.3,56.7,2.3,2.35,0.888,-0.112]
["2025-01-15 10:45:29",5938.23,5890.0,51.7,52.1,2.7,2.75,0.87,-0.13]
["2025-01-15 10:45:29",5938.23,5895.0,47.1,47.6,3.1,3.2,0.849,-0.151]
["2025-01-15 10:45:29",5938.23,5900.0,42.7,43.1,3.7,3.8,0.826,-0.174]
["2025-01-15 10:45:29",5938.23,5905.0,38.4,38.8,4.3,4.5,0.797,-0.202]
["2025-01-15 10:45:29",5938.23,5910.0,34.2,34.5,5.1,5.3,0.765,-0.235]
["2025-01-15 10:45:29",5938.23,5915.0,30.2,30.5,6.1,6.2,0.728,-0.272]
["2025-01-15 10:45:29",5938.23,5920.0,26.4,26.6,7.2,7.4,0.687,-0.313]
["2025-01-15 10:45:29",5938.23,5925.0,22.7,22.9,8.5,8.7,0.642,-0.359]
["2025-01-15 10:45:29",5938.23,5930.0,19.2,19.5,10.1,10.2,0.591,-0.409]
["2025-01-15 10:45:29",5938.23,5935.0,16.1,16.2,11.9,12.1,0.536,-0.464]
["2025-01-15 10:45:29",5938.23,5940.0,13.2,13.3,14.0,14.1,0.479,-0.521]
["2025-01-15 10:45:29",5938.23,5945.0,10.5,10.7,16.4,16.5,0.42,-0.58]
["2025-01-15 10:45:29",5938.23,5950.0,8.3,8.4,19.1,19.3,0.36,-0.639]
["2025-01-15 10:45:29",5938.23,5955.0,6.3,6.5,22.1,22.3,0.302,-0.698]
["2025-01-15 10:45:29",5938.23,5960.0,4.7,4.9,25.5,25.8,0.246,-0.754]
["2025-01-15 10:45:29",5938.23,5965.0,3.4,3.6,29.2,29.5,0.196,-0.804]
["2025-01-15 10:45:29",5938.23,5970.0,2.5,2.55,33.1,33.6,0.152,-0.847]
["2025-01-15 10:45:29",5938.23,5975.0,1.75,1.8,37.3,37.8,0.115,-0.884]
["2025-01-15 10:45:29",5938.23,5980.0,1.2,1.3,41.8,42.4,0.085,-0.915]
["2025-01-15 10:45:29",5938.23,5985.0,0.85,0.9,46.4,47.0,0.063,-0.937]
["2025-01-15 10:45:29",5938.23,5990.0,0.55,0.65,51.1,51.7,0.046,-0.954]
["2025-01-15 10:45:29",5938.23,5995.0,0.4,0.45,56.0,56.6,0.035,-0.965]
["2025-01-15 10:45:29",5938.23,6000.0,0.3,0.35,60.8,61.4,0.027,-0.973]
["2025-01-15 10:45:29",5938.23,6005.0,0.2,0.25,65.8,66.4,0.019,-0.981]
["2025-01-15 10:45:29",5938.23,6010.0,0.15,0.2,70.7,71.3,0.015,-0.985]
["2025-01-15 10:45:29",5938.23,6015.0,0.1,0.15,75.7,76.3,0.011,-0.989]
["2025-01-15 10:45:29",5938.23,6020.0,0.1,0.15,80.6,81.2,0.01,-0.99]
["2025-01-15 10:45:29",5938.23,6025.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2025-01-15 10:45:29",5938.23,6030.0,0.05,0.1,90.6,91.2,0.006,-0.994]
["2025-01-15 10:45:29",5938.23,6035.0,0.0,0.05,95.6,96.2,0.004,-0.996]
["2025-01-15 10:45:29",5938.23,6040.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 10:45:29",5938.23,6045.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 10:45:29",5938.23,6050.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 10:45:29",5938.23,6055.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 10:45:29",5938.23,6060.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,5815.0,123.9,124.6,0.35,0.4,0.983,-0.017]
["2025-01-15 10:45:40",5937.71,5820.0,118.9,119.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:45:40",5937.71,5825.0,114.0,114.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:45:40",5937.71,5830.0,109.0,109.7,0.5,0.55,0.975,-0.025]
["2025-01-15 10:45:40",5937.71,5835.0,104.1,104.8,0.6,0.65,0.972,-0.028]
["2025-01-15 10:45:40",5937.71,5840.0,99.2,99.9,0.65,0.75,0.968,-0.032]
["2025-01-15 10:45:40",5937.71,5845.0,94.3,94.9,0.75,0.8,0.963,-0.037]
["2025-01-15 10:45:40",5937.71,5850.0,89.4,90.0,0.85,0.9,0.958,-0.042]
["2025-01-15 10:45:40",5937.71,5855.0,84.5,85.2,0.95,1.05,0.953,-0.047]
["2025-01-15 10:45:40",5937.71,5860.0,79.7,80.3,1.1,1.15,0.946,-0.054]
["2025-01-15 10:45:40",5937.71,5865.0,74.8,75.5,1.25,1.35,0.938,-0.062]
["2025-01-15 10:45:40",5937.71,5870.0,70.0,70.7,1.45,1.55,0.929,-0.071]
["2025-01-15 10:45:40",5937.71,5875.0,65.3,65.9,1.7,1.8,0.918,-0.082]
["2025-01-15 10:45:40",5937.71,5880.0,60.6,61.1,2.0,2.05,0.905,-0.095]
["2025-01-15 10:45:40",5937.71,5885.0,56.0,56.5,2.3,2.4,0.89,-0.11]
["2025-01-15 10:45:40",5937.71,5890.0,51.4,51.9,2.7,2.8,0.872,-0.127]
["2025-01-15 10:45:40",5937.71,5895.0,46.8,47.3,3.2,3.3,0.852,-0.148]
["2025-01-15 10:45:40",5937.71,5900.0,42.4,42.9,3.7,3.9,0.829,-0.171]
["2025-01-15 10:45:40",5937.71,5905.0,38.1,38.6,4.4,4.5,0.801,-0.199]
["2025-01-15 10:45:40",5937.71,5910.0,34.0,34.3,5.2,5.4,0.769,-0.231]
["2025-01-15 10:45:40",5937.71,5915.0,30.0,30.2,6.2,6.3,0.733,-0.267]
["2025-01-15 10:45:40",5937.71,5920.0,26.1,26.3,7.3,7.5,0.692,-0.308]
["2025-01-15 10:45:40",5937.71,5925.0,22.5,22.7,8.7,8.8,0.646,-0.354]
["2025-01-15 10:45:40",5937.71,5930.0,19.0,19.2,10.2,10.4,0.596,-0.404]
["2025-01-15 10:45:40",5937.71,5935.0,15.9,16.1,12.0,12.2,0.541,-0.459]
["2025-01-15 10:45:40",5937.71,5940.0,13.0,13.2,14.2,14.3,0.483,-0.517]
["2025-01-15 10:45:40",5937.71,5945.0,10.4,10.6,16.6,16.7,0.425,-0.575]
["2025-01-15 10:45:40",5937.71,5950.0,8.1,8.3,19.3,19.5,0.365,-0.635]
["2025-01-15 10:45:40",5937.71,5955.0,6.2,6.4,22.4,22.6,0.307,-0.693]
["2025-01-15 10:45:40",5937.71,5960.0,4.6,4.8,25.7,26.0,0.251,-0.749]
["2025-01-15 10:45:40",5937.71,5965.0,3.4,3.5,29.5,29.8,0.199,-0.801]
["2025-01-15 10:45:40",5937.71,5970.0,2.45,2.5,33.4,33.9,0.155,-0.845]
["2025-01-15 10:45:40",5937.71,5975.0,1.7,1.8,37.6,38.1,0.117,-0.883]
["2025-01-15 10:45:40",5937.71,5980.0,1.2,1.25,42.1,42.7,0.087,-0.913]
["2025-01-15 10:45:40",5937.71,5985.0,0.8,0.9,46.7,47.3,0.064,-0.936]
["2025-01-15 10:45:40",5937.71,5990.0,0.55,0.6,51.4,52.1,0.047,-0.953]
["2025-01-15 10:45:40",5937.71,5995.0,0.4,0.45,56.3,56.9,0.035,-0.965]
["2025-01-15 10:45:40",5937.71,6000.0,0.3,0.35,61.2,61.8,0.027,-0.973]
["2025-01-15 10:45:40",5937.71,6005.0,0.2,0.25,66.1,66.7,0.019,-0.981]
["2025-01-15 10:45:40",5937.71,6010.0,0.15,0.2,71.0,71.7,0.015,-0.985]
["2025-01-15 10:45:40",5937.71,6015.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2025-01-15 10:45:40",5937.71,6020.0,0.1,0.15,80.9,81.6,0.01,-0.99]
["2025-01-15 10:45:40",5937.71,6025.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2025-01-15 10:45:40",5937.71,6030.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2025-01-15 10:45:40",5937.71,6035.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,6040.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,6045.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,6050.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,6055.0,0.0,0.05,112.0,120.9,0.002,-0.998]
["2025-01-15 10:45:40",5937.71,6060.0,0.0,0.05,120.8,121.5,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,5815.0,124.5,125.1,0.35,0.4,0.983,-0.017]
["2025-01-15 10:45:52",5938.47,5820.0,119.5,120.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:45:52",5938.47,5825.0,114.6,115.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:45:52",5938.47,5830.0,109.6,110.3,0.5,0.55,0.975,-0.025]
["2025-01-15 10:45:52",5938.47,5835.0,104.7,105.3,0.55,0.65,0.972,-0.028]
["2025-01-15 10:45:52",5938.47,5840.0,99.7,100.4,0.65,0.7,0.968,-0.032]
["2025-01-15 10:45:52",5938.47,5845.0,94.8,95.5,0.7,0.8,0.963,-0.037]
["2025-01-15 10:45:52",5938.47,5850.0,89.9,90.6,0.8,0.9,0.958,-0.042]
["2025-01-15 10:45:52",5938.47,5855.0,85.0,85.7,0.95,1.0,0.953,-0.047]
["2025-01-15 10:45:52",5938.47,5860.0,80.2,80.8,1.05,1.15,0.946,-0.054]
["2025-01-15 10:45:52",5938.47,5865.0,75.4,76.0,1.25,1.3,0.938,-0.062]
["2025-01-15 10:45:52",5938.47,5870.0,70.5,71.2,1.45,1.5,0.929,-0.071]
["2025-01-15 10:45:52",5938.47,5875.0,65.8,66.4,1.65,1.75,0.918,-0.082]
["2025-01-15 10:45:52",5938.47,5880.0,61.1,61.6,1.9,2.0,0.905,-0.095]
["2025-01-15 10:45:52",5938.47,5885.0,56.5,56.9,2.25,2.3,0.89,-0.11]
["2025-01-15 10:45:52",5938.47,5890.0,51.8,52.3,2.65,2.7,0.873,-0.127]
["2025-01-15 10:45:52",5938.47,5895.0,47.3,47.8,3.1,3.2,0.852,-0.148]
["2025-01-15 10:45:52",5938.47,5900.0,42.9,43.3,3.6,3.8,0.829,-0.171]
["2025-01-15 10:45:52",5938.47,5905.0,38.5,39.0,4.3,4.4,0.801,-0.199]
["2025-01-15 10:45:52",5938.47,5910.0,34.4,34.7,5.1,5.2,0.769,-0.231]
["2025-01-15 10:45:52",5938.47,5915.0,30.4,30.6,6.0,6.2,0.733,-0.267]
["2025-01-15 10:45:52",5938.47,5920.0,26.5,26.7,7.1,7.3,0.692,-0.308]
["2025-01-15 10:45:52",5938.47,5925.0,22.8,23.0,8.4,8.6,0.647,-0.353]
["2025-01-15 10:45:52",5938.47,5930.0,19.3,19.5,10.0,10.1,0.597,-0.403]
["2025-01-15 10:45:52",5938.47,5935.0,16.2,16.3,11.8,11.9,0.542,-0.458]
["2025-01-15 10:45:52",5938.47,5940.0,13.2,13.4,13.9,14.0,0.484,-0.516]
["2025-01-15 10:45:52",5938.47,5945.0,10.6,10.8,16.2,16.4,0.425,-0.575]
["2025-01-15 10:45:52",5938.47,5950.0,8.3,8.5,18.9,19.1,0.365,-0.635]
["2025-01-15 10:45:52",5938.47,5955.0,6.4,6.5,22.0,22.2,0.307,-0.693]
["2025-01-15 10:45:52",5938.47,5960.0,4.8,4.9,25.3,25.6,0.251,-0.749]
["2025-01-15 10:45:52",5938.47,5965.0,3.5,3.6,29.0,29.3,0.199,-0.801]
["2025-01-15 10:45:52",5938.47,5970.0,2.5,2.6,32.9,33.4,0.155,-0.845]
["2025-01-15 10:45:52",5938.47,5975.0,1.75,1.85,37.1,37.6,0.116,-0.884]
["2025-01-15 10:45:52",5938.47,5980.0,1.2,1.3,41.5,42.2,0.087,-0.913]
["2025-01-15 10:45:52",5938.47,5985.0,0.85,0.9,46.1,46.8,0.066,-0.935]
["2025-01-15 10:45:52",5938.47,5990.0,0.6,0.65,50.9,51.5,0.047,-0.953]
["2025-01-15 10:45:52",5938.47,5995.0,0.4,0.45,55.7,56.4,0.035,-0.965]
["2025-01-15 10:45:52",5938.47,6000.0,0.3,0.35,60.6,61.2,0.027,-0.973]
["2025-01-15 10:45:52",5938.47,6005.0,0.2,0.25,65.5,66.2,0.019,-0.981]
["2025-01-15 10:45:52",5938.47,6010.0,0.15,0.2,70.5,71.1,0.015,-0.985]
["2025-01-15 10:45:52",5938.47,6015.0,0.1,0.15,75.4,76.1,0.011,-0.989]
["2025-01-15 10:45:52",5938.47,6020.0,0.1,0.15,80.4,81.0,0.01,-0.99]
["2025-01-15 10:45:52",5938.47,6025.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2025-01-15 10:45:52",5938.47,6030.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 10:45:52",5938.47,6035.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,6040.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,6045.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,6050.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,6055.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2025-01-15 10:45:52",5938.47,6060.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,5815.0,124.2,124.9,0.35,0.4,0.983,-0.017]
["2025-01-15 10:46:03",5937.87,5820.0,119.3,120.0,0.4,0.45,0.98,-0.02]
["2025-01-15 10:46:03",5937.87,5825.0,114.3,115.0,0.45,0.5,0.978,-0.022]
["2025-01-15 10:46:03",5937.87,5830.0,109.4,110.1,0.5,0.55,0.975,-0.025]
["2025-01-15 10:46:03",5937.87,5835.0,104.5,105.2,0.55,0.65,0.972,-0.028]
["2025-01-15 10:46:03",5937.87,5840.0,99.5,100.2,0.65,0.7,0.968,-0.032]
["2025-01-15 10:46:03",5937.87,5845.0,94.6,95.3,0.7,0.8,0.963,-0.037]
["2025-01-15 10:46:03",5937.87,5850.0,89.7,90.4,0.85,0.9,0.958,-0.042]
["2025-01-15 10:46:03",5937.87,5855.0,84.8,85.5,0.95,1.0,0.953,-0.047]
["2025-01-15 10:46:03",5937.87,5860.0,80.0,80.7,1.1,1.15,0.946,-0.054]
["2025-01-15 10:46:03",5937.87,5865.0,75.1,75.8,1.25,1.3,0.938,-0.062]
["2025-01-15 10:46:03",5937.87,5870.0,70.3,71.0,1.45,1.5,0.929,-0.071]
["2025-01-15 10:46:03",5937.87,5875.0,65.6,66.3,1.65,1.75,0.918,-0.082]
["2025-01-15 10:46:03",5937.87,5880.0,61.0,61.4,1.95,2.0,0.905,-0.095]
["2025-01-15 10:46:03",5937.87,5885.0,56.3,56.8,2.25,2.35,0.89,-0.11]
["2025-01-15 10:46:03",5937.87,5890.0,51.7,52.2,2.65,2.7,0.873,-0.127]
["2025-01-15 10:46:03",5937.87,5895.0,47.1,47.6,3.1,3.2,0.852,-0.148]
["2025-01-15 10:46:03",5937.87,5900.0,42.7,43.2,3.6,3.8,0.829,-0.171]
["2025-01-15 10:46:03",5937.87,5905.0,38.4,38.8,4.3,4.4,0.801,-0.199]
["2025-01-15 10:46:03",5937.87,5910.0,34.3,34.5,5.1,5.2,0.769,-0.231]
["2025-01-15 10:46:03",5937.87,5915.0,30.2,30.5,6.0,6.2,0.733,-0.267]
["2025-01-15 10:46:03",5937.87,5920.0,26.3,26.6,7.1,7.3,0.692,-0.308]
["2025-01-15 10:46:03",5937.87,5925.0,22.7,22.9,8.5,8.6,0.647,-0.353]
["2025-01-15 10:46:03",5937.87,5930.0,19.2,19.4,10.0,10.2,0.597,-0.403]
["2025-01-15 10:46:03",5937.87,5935.0,16.1,16.2,11.8,12.0,0.542,-0.458]
["2025-01-15 10:46:03",5937.87,5940.0,13.1,13.3,13.9,14.1,0.484,-0.516]
["2025-01-15 10:46:03",5937.87,5945.0,10.5,10.7,16.3,16.4,0.425,-0.575]
["2025-01-15 10:46:03",5937.87,5950.0,8.2,8.4,19.0,19.2,0.365,-0.635]
["2025-01-15 10:46:03",5937.87,5955.0,6.3,6.4,22.0,22.2,0.307,-0.693]
["2025-01-15 10:46:03",5937.87,5960.0,4.7,4.8,25.4,25.7,0.251,-0.749]
["2025-01-15 10:46:03",5937.87,5965.0,3.4,3.6,29.1,29.4,0.199,-0.801]
["2025-01-15 10:46:03",5937.87,5970.0,2.45,2.55,33.0,33.5,0.155,-0.845]
["2025-01-15 10:46:03",5937.87,5975.0,1.75,1.8,37.3,37.8,0.116,-0.884]
["2025-01-15 10:46:03",5937.87,5980.0,1.2,1.25,41.7,42.4,0.087,-0.913]
["2025-01-15 10:46:03",5937.87,5985.0,0.8,0.9,46.3,47.0,0.066,-0.935]
["2025-01-15 10:46:03",5937.87,5990.0,0.55,0.65,51.0,51.7,0.047,-0.953]
["2025-01-15 10:46:03",5937.87,5995.0,0.4,0.45,55.9,56.6,0.035,-0.965]
["2025-01-15 10:46:03",5937.87,6000.0,0.3,0.35,60.7,61.5,0.027,-0.973]
["2025-01-15 10:46:03",5937.87,6005.0,0.2,0.25,65.7,66.4,0.019,-0.981]
["2025-01-15 10:46:03",5937.87,6010.0,0.15,0.2,70.6,71.3,0.015,-0.985]
["2025-01-15 10:46:03",5937.87,6015.0,0.1,0.15,75.6,76.3,0.011,-0.989]
["2025-01-15 10:46:03",5937.87,6020.0,0.1,0.15,80.5,81.3,0.01,-0.99]
["2025-01-15 10:46:03",5937.87,6025.0,0.05,0.1,85.5,86.2,0.007,-0.993]
["2025-01-15 10:46:03",5937.87,6030.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2025-01-15 10:46:03",5937.87,6035.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,6040.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,6045.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,6050.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,6055.0,0.0,0.05,112.0,119.4,0.002,-0.998]
["2025-01-15 10:46:03",5937.87,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,5815.0,125.4,126.0,0.35,0.4,0.983,-0.017]
["2025-01-15 10:46:15",5939.44,5820.0,120.4,121.1,0.4,0.45,0.98,-0.02]
["2025-01-15 10:46:15",5939.44,5825.0,115.5,116.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:46:15",5939.44,5830.0,110.5,111.2,0.5,0.55,0.975,-0.025]
["2025-01-15 10:46:15",5939.44,5835.0,105.6,106.2,0.55,0.6,0.972,-0.027]
["2025-01-15 10:46:15",5939.44,5840.0,100.7,101.3,0.6,0.7,0.968,-0.032]
["2025-01-15 10:46:15",5939.44,5845.0,95.7,96.4,0.7,0.75,0.964,-0.036]
["2025-01-15 10:46:15",5939.44,5850.0,90.8,91.5,0.8,0.85,0.959,-0.041]
["2025-01-15 10:46:15",5939.44,5855.0,85.9,86.6,0.9,0.95,0.953,-0.047]
["2025-01-15 10:46:15",5939.44,5860.0,81.1,81.7,1.05,1.1,0.947,-0.053]
["2025-01-15 10:46:15",5939.44,5865.0,76.2,76.9,1.2,1.25,0.939,-0.061]
["2025-01-15 10:46:15",5939.44,5870.0,71.4,72.1,1.35,1.45,0.93,-0.07]
["2025-01-15 10:46:15",5939.44,5875.0,66.7,67.2,1.6,1.65,0.92,-0.08]
["2025-01-15 10:46:15",5939.44,5880.0,61.9,62.5,1.85,1.9,0.907,-0.093]
["2025-01-15 10:46:15",5939.44,5885.0,57.3,57.8,2.15,2.2,0.893,-0.108]
["2025-01-15 10:46:15",5939.44,5890.0,52.7,53.1,2.5,2.6,0.875,-0.125]
["2025-01-15 10:46:15",5939.44,5895.0,48.1,48.6,2.95,3.1,0.855,-0.145]
["2025-01-15 10:46:15",5939.44,5900.0,43.6,44.1,3.5,3.6,0.832,-0.168]
["2025-01-15 10:46:15",5939.44,5905.0,39.3,39.7,4.1,4.2,0.805,-0.196]
["2025-01-15 10:46:15",5939.44,5910.0,35.1,35.4,4.8,5.0,0.773,-0.227]
["2025-01-15 10:46:15",5939.44,5915.0,31.0,31.3,5.7,5.9,0.736,-0.263]
["2025-01-15 10:46:15",5939.44,5920.0,27.1,27.4,6.8,7.0,0.696,-0.304]
["2025-01-15 10:46:15",5939.44,5925.0,23.4,23.6,8.1,8.3,0.65,-0.35]
["2025-01-15 10:46:15",5939.44,5930.0,19.9,20.1,9.6,9.8,0.599,-0.401]
["2025-01-15 10:46:15",5939.44,5935.0,16.7,16.8,11.3,11.5,0.544,-0.456]
["2025-01-15 10:46:15",5939.44,5940.0,13.7,13.9,13.3,13.5,0.486,-0.514]
["2025-01-15 10:46:15",5939.44,5945.0,11.0,11.2,15.6,15.8,0.428,-0.572]
["2025-01-15 10:46:15",5939.44,5950.0,8.7,8.8,18.3,18.5,0.369,-0.632]
["2025-01-15 10:46:15",5939.44,5955.0,6.6,6.8,21.3,21.5,0.309,-0.691]
["2025-01-15 10:46:15",5939.44,5960.0,5.0,5.1,24.6,24.8,0.254,-0.746]
["2025-01-15 10:46:15",5939.44,5965.0,3.6,3.8,28.2,28.5,0.202,-0.798]
["2025-01-15 10:46:15",5939.44,5970.0,2.65,2.7,32.1,32.5,0.157,-0.843]
["2025-01-15 10:46:15",5939.44,5975.0,1.85,1.9,36.3,36.7,0.119,-0.881]
["2025-01-15 10:46:15",5939.44,5980.0,1.3,1.35,40.7,41.3,0.089,-0.91]
["2025-01-15 10:46:15",5939.44,5985.0,0.9,0.95,45.3,45.9,0.066,-0.934]
["2025-01-15 10:46:15",5939.44,5990.0,0.6,0.65,50.0,50.6,0.047,-0.953]
["2025-01-15 10:46:15",5939.44,5995.0,0.45,0.5,54.8,55.5,0.035,-0.965]
["2025-01-15 10:46:15",5939.44,6000.0,0.3,0.35,59.7,60.3,0.027,-0.973]
["2025-01-15 10:46:15",5939.44,6005.0,0.2,0.25,64.6,65.2,0.019,-0.981]
["2025-01-15 10:46:15",5939.44,6010.0,0.15,0.2,69.5,70.2,0.015,-0.985]
["2025-01-15 10:46:15",5939.44,6015.0,0.1,0.2,74.5,75.2,0.011,-0.989]
["2025-01-15 10:46:15",5939.44,6020.0,0.1,0.15,79.4,80.1,0.011,-0.99]
["2025-01-15 10:46:15",5939.44,6025.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2025-01-15 10:46:15",5939.44,6030.0,0.05,0.1,89.4,90.1,0.006,-0.994]
["2025-01-15 10:46:15",5939.44,6035.0,0.0,0.05,94.3,95.1,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,6040.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,6045.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,6050.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,6055.0,0.0,0.05,110.5,119.4,0.002,-0.998]
["2025-01-15 10:46:15",5939.44,6060.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2025-01-15 10:46:26",5938.9,5815.0,124.4,125.1,0.35,0.4,0.983,-0.017]
["2025-01-15 10:46:26",5938.9,5820.0,119.5,120.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:46:26",5938.9,5825.0,114.6,115.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:46:26",5938.9,5830.0,109.6,110.3,0.5,0.55,0.975,-0.025]
["2025-01-15 10:46:26",5938.9,5835.0,104.7,105.3,0.55,0.65,0.973,-0.027]
["2025-01-15 10:46:26",5938.9,5840.0,99.8,100.4,0.65,0.7,0.969,-0.031]
["2025-01-15 10:46:26",5938.9,5845.0,94.7,95.5,0.7,0.8,0.965,-0.035]
["2025-01-15 10:46:26",5938.9,5850.0,89.8,90.6,0.8,0.9,0.961,-0.039]
["2025-01-15 10:46:26",5938.9,5855.0,85.1,85.7,0.95,1.0,0.955,-0.045]
["2025-01-15 10:46:26",5938.9,5860.0,80.2,80.8,1.05,1.15,0.949,-0.051]
["2025-01-15 10:46:26",5938.9,5865.0,75.4,76.0,1.25,1.3,0.941,-0.059]
["2025-01-15 10:46:26",5938.9,5870.0,70.6,71.2,1.4,1.5,0.933,-0.067]
["2025-01-15 10:46:26",5938.9,5875.0,65.8,66.4,1.65,1.7,0.923,-0.077]
["2025-01-15 10:46:26",5938.9,5880.0,61.1,61.6,1.9,2.0,0.91,-0.09]
["2025-01-15 10:46:26",5938.9,5885.0,56.4,56.9,2.25,2.3,0.896,-0.104]
["2025-01-15 10:46:26",5938.9,5890.0,51.8,52.3,2.6,2.7,0.88,-0.12]
["2025-01-15 10:46:26",5938.9,5895.0,47.3,47.7,3.0,3.2,0.861,-0.141]
["2025-01-15 10:46:26",5938.9,5900.0,42.8,43.3,3.6,3.7,0.838,-0.162]
["2025-01-15 10:46:26",5938.9,5905.0,38.5,39.0,4.3,4.4,0.811,-0.189]
["2025-01-15 10:46:26",5938.9,5910.0,34.4,34.7,5.0,5.2,0.781,-0.219]
["2025-01-15 10:46:26",5938.9,5915.0,30.3,30.6,6.0,6.1,0.746,-0.254]
["2025-01-15 10:46:26",5938.9,5920.0,26.5,26.7,7.1,7.3,0.706,-0.293]
["2025-01-15 10:46:26",5938.9,5925.0,22.8,23.0,8.4,8.6,0.662,-0.338]
["2025-01-15 10:46:26",5938.9,5930.0,19.4,19.6,9.9,10.1,0.612,-0.388]
["2025-01-15 10:46:26",5938.9,5935.0,16.2,16.3,11.7,11.9,0.558,-0.442]
["2025-01-15 10:46:26",5938.9,5940.0,13.2,13.4,13.8,14.0,0.5,-0.5]
["2025-01-15 10:46:26",5938.9,5945.0,10.6,10.8,16.2,16.4,0.442,-0.558]
["2025-01-15 10:46:26",5938.9,5950.0,8.3,8.5,18.9,19.1,0.381,-0.619]
["2025-01-15 10:46:26",5938.9,5955.0,6.4,6.5,21.9,22.1,0.322,-0.678]
["2025-01-15 10:46:26",5938.9,5960.0,4.8,4.9,25.3,25.6,0.264,-0.736]
["2025-01-15 10:46:26",5938.9,5965.0,3.5,3.6,29.0,29.3,0.212,-0.788]
["2025-01-15 10:46:26",5938.9,5970.0,2.5,2.55,32.9,33.4,0.165,-0.835]
["2025-01-15 10:46:26",5938.9,5975.0,1.75,1.85,37.1,37.6,0.126,-0.874]
["2025-01-15 10:46:26",5938.9,5980.0,1.2,1.3,41.5,42.1,0.094,-0.906]
["2025-01-15 10:46:26",5938.9,5985.0,0.85,0.9,46.1,46.8,0.069,-0.931]
["2025-01-15 10:46:26",5938.9,5990.0,0.55,0.65,50.9,51.5,0.05,-0.95]
["2025-01-15 10:46:26",5938.9,5995.0,0.4,0.45,55.7,56.3,0.038,-0.962]
["2025-01-15 10:46:26",5938.9,6000.0,0.3,0.35,60.6,61.2,0.027,-0.973]
["2025-01-15 10:46:26",5938.9,6005.0,0.2,0.25,65.5,66.2,0.021,-0.979]
["2025-01-15 10:46:26",5938.9,6010.0,0.15,0.2,70.4,71.2,0.015,-0.985]
["2025-01-15 10:46:26",5938.9,6015.0,0.1,0.15,75.4,76.1,0.011,-0.989]
["2025-01-15 10:46:26",5938.9,6020.0,0.1,0.15,80.3,81.1,0.011,-0.989]
["2025-01-15 10:46:26",5938.9,6025.0,0.05,0.1,85.3,86.1,0.007,-0.993]
["2025-01-15 10:46:26",5938.9,6030.0,0.05,0.1,90.3,91.1,0.006,-0.994]
["2025-01-15 10:46:26",5938.9,6035.0,0.0,0.05,95.3,96.1,0.003,-0.997]
["2025-01-15 10:46:26",5938.9,6040.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2025-01-15 10:46:26",5938.9,6045.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 10:46:26",5938.9,6050.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 10:46:26",5938.9,6055.0,0.0,0.05,110.5,119.4,0.002,-0.998]
["2025-01-15 10:46:26",5938.9,6060.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,5815.0,123.3,123.8,0.35,0.4,0.983,-0.017]
["2025-01-15 10:46:38",5937.47,5820.0,118.3,118.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:46:38",5937.47,5825.0,113.4,113.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:46:38",5937.47,5830.0,108.4,108.9,0.5,0.6,0.974,-0.026]
["2025-01-15 10:46:38",5937.47,5835.0,103.5,104.0,0.6,0.65,0.971,-0.029]
["2025-01-15 10:46:38",5937.47,5840.0,98.6,99.1,0.65,0.75,0.967,-0.033]
["2025-01-15 10:46:38",5937.47,5845.0,93.5,94.2,0.75,0.85,0.963,-0.037]
["2025-01-15 10:46:38",5937.47,5850.0,88.8,89.3,0.85,0.95,0.958,-0.042]
["2025-01-15 10:46:38",5937.47,5855.0,83.9,84.4,1.0,1.05,0.952,-0.048]
["2025-01-15 10:46:38",5937.47,5860.0,78.9,79.6,1.15,1.2,0.945,-0.055]
["2025-01-15 10:46:38",5937.47,5865.0,74.2,74.7,1.3,1.4,0.937,-0.063]
["2025-01-15 10:46:38",5937.47,5870.0,69.4,69.9,1.5,1.6,0.928,-0.072]
["2025-01-15 10:46:38",5937.47,5875.0,64.7,65.2,1.75,1.85,0.917,-0.083]
["2025-01-15 10:46:38",5937.47,5880.0,60.0,60.4,2.05,2.1,0.904,-0.096]
["2025-01-15 10:46:38",5937.47,5885.0,55.3,55.7,2.4,2.45,0.889,-0.111]
["2025-01-15 10:46:38",5937.47,5890.0,50.7,51.1,2.8,2.9,0.871,-0.129]
["2025-01-15 10:46:38",5937.47,5895.0,46.2,46.6,3.3,3.4,0.85,-0.15]
["2025-01-15 10:46:38",5937.47,5900.0,41.8,42.2,3.8,4.0,0.826,-0.174]
["2025-01-15 10:46:38",5937.47,5905.0,37.5,37.9,4.5,4.7,0.799,-0.201]
["2025-01-15 10:46:38",5937.47,5910.0,33.4,33.7,5.4,5.5,0.766,-0.234]
["2025-01-15 10:46:38",5937.47,5915.0,29.4,29.7,6.4,6.5,0.73,-0.27]
["2025-01-15 10:46:38",5937.47,5920.0,25.7,25.8,7.5,7.7,0.688,-0.312]
["2025-01-15 10:46:38",5937.47,5925.0,22.0,22.2,8.9,9.1,0.643,-0.357]
["2025-01-15 10:46:38",5937.47,5930.0,18.7,18.8,10.6,10.7,0.592,-0.408]
["2025-01-15 10:46:38",5937.47,5935.0,15.5,15.7,12.4,12.5,0.537,-0.463]
["2025-01-15 10:46:38",5937.47,5940.0,12.7,12.8,14.5,14.7,0.479,-0.521]
["2025-01-15 10:46:38",5937.47,5945.0,10.1,10.3,17.0,17.1,0.42,-0.58]
["2025-01-15 10:46:38",5937.47,5950.0,7.9,8.0,19.8,19.9,0.361,-0.639]
["2025-01-15 10:46:38",5937.47,5955.0,6.0,6.2,22.9,23.0,0.302,-0.698]
["2025-01-15 10:46:38",5937.47,5960.0,4.5,4.6,26.3,26.6,0.247,-0.753]
["2025-01-15 10:46:38",5937.47,5965.0,3.3,3.4,30.1,30.4,0.196,-0.804]
["2025-01-15 10:46:38",5937.47,5970.0,2.35,2.4,34.1,34.5,0.152,-0.848]
["2025-01-15 10:46:38",5937.47,5975.0,1.65,1.7,38.3,38.8,0.116,-0.884]
["2025-01-15 10:46:38",5937.47,5980.0,1.15,1.2,42.8,43.3,0.086,-0.914]
["2025-01-15 10:46:38",5937.47,5985.0,0.8,0.85,47.4,48.1,0.063,-0.937]
["2025-01-15 10:46:38",5937.47,5990.0,0.55,0.6,52.2,52.7,0.046,-0.954]
["2025-01-15 10:46:38",5937.47,5995.0,0.4,0.45,57.0,57.7,0.035,-0.965]
["2025-01-15 10:46:38",5937.47,6000.0,0.3,0.35,61.9,62.4,0.027,-0.973]
["2025-01-15 10:46:38",5937.47,6005.0,0.2,0.25,66.8,67.5,0.019,-0.981]
["2025-01-15 10:46:38",5937.47,6010.0,0.15,0.2,71.8,72.5,0.015,-0.985]
["2025-01-15 10:46:38",5937.47,6015.0,0.1,0.15,76.7,77.4,0.011,-0.989]
["2025-01-15 10:46:38",5937.47,6020.0,0.05,0.15,81.7,82.4,0.01,-0.99]
["2025-01-15 10:46:38",5937.47,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2025-01-15 10:46:38",5937.47,6030.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2025-01-15 10:46:38",5937.47,6035.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,6040.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,6045.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,6050.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,6055.0,0.0,0.05,112.0,119.7,0.002,-0.998]
["2025-01-15 10:46:38",5937.47,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,5815.0,124.9,125.5,0.35,0.4,0.983,-0.017]
["2025-01-15 10:46:49",5938.36,5820.0,120.0,120.5,0.4,0.45,0.98,-0.02]
["2025-01-15 10:46:49",5938.36,5825.0,115.0,115.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:46:49",5938.36,5830.0,110.1,110.6,0.5,0.55,0.974,-0.026]
["2025-01-15 10:46:49",5938.36,5835.0,105.0,105.7,0.55,0.6,0.971,-0.029]
["2025-01-15 10:46:49",5938.36,5840.0,100.2,100.8,0.65,0.7,0.967,-0.033]
["2025-01-15 10:46:49",5938.36,5845.0,95.3,95.9,0.75,0.8,0.963,-0.037]
["2025-01-15 10:46:49",5938.36,5850.0,90.4,91.0,0.8,0.9,0.958,-0.042]
["2025-01-15 10:46:49",5938.36,5855.0,85.5,86.1,0.95,1.0,0.952,-0.048]
["2025-01-15 10:46:49",5938.36,5860.0,80.5,81.2,1.1,1.15,0.945,-0.055]
["2025-01-15 10:46:49",5938.36,5865.0,75.8,76.4,1.2,1.3,0.937,-0.063]
["2025-01-15 10:46:49",5938.36,5870.0,71.0,71.6,1.4,1.5,0.928,-0.072]
["2025-01-15 10:46:49",5938.36,5875.0,66.2,66.8,1.65,1.7,0.917,-0.083]
["2025-01-15 10:46:49",5938.36,5880.0,61.5,62.0,1.9,2.0,0.904,-0.096]
["2025-01-15 10:46:49",5938.36,5885.0,56.8,57.3,2.2,2.3,0.889,-0.111]
["2025-01-15 10:46:49",5938.36,5890.0,52.2,52.7,2.6,2.7,0.871,-0.129]
["2025-01-15 10:46:49",5938.36,5895.0,47.7,48.1,3.0,3.2,0.85,-0.15]
["2025-01-15 10:46:49",5938.36,5900.0,43.2,43.7,3.6,3.7,0.826,-0.174]
["2025-01-15 10:46:49",5938.36,5905.0,38.9,39.3,4.2,4.4,0.799,-0.201]
["2025-01-15 10:46:49",5938.36,5910.0,34.8,35.1,5.0,5.2,0.766,-0.234]
["2025-01-15 10:46:49",5938.36,5915.0,30.7,31.0,5.9,6.1,0.73,-0.27]
["2025-01-15 10:46:49",5938.36,5920.0,26.8,27.0,7.0,7.2,0.688,-0.312]
["2025-01-15 10:46:49",5938.36,5925.0,23.2,23.4,8.3,8.5,0.643,-0.357]
["2025-01-15 10:46:49",5938.36,5930.0,19.7,19.9,9.9,10.0,0.592,-0.408]
["2025-01-15 10:46:49",5938.36,5935.0,16.5,16.6,11.6,11.8,0.537,-0.463]
["2025-01-15 10:46:49",5938.36,5940.0,13.5,13.7,13.7,13.9,0.479,-0.521]
["2025-01-15 10:46:49",5938.36,5945.0,10.9,11.0,16.0,16.2,0.42,-0.58]
["2025-01-15 10:46:49",5938.36,5950.0,8.5,8.7,18.7,18.9,0.361,-0.639]
["2025-01-15 10:46:49",5938.36,5955.0,6.6,6.7,21.7,21.9,0.302,-0.698]
["2025-01-15 10:46:49",5938.36,5960.0,4.9,5.1,25.0,25.3,0.247,-0.753]
["2025-01-15 10:46:49",5938.36,5965.0,3.6,3.7,28.7,29.0,0.196,-0.804]
["2025-01-15 10:46:49",5938.36,5970.0,2.6,2.7,32.6,33.1,0.152,-0.848]
["2025-01-15 10:46:49",5938.36,5975.0,1.85,1.9,36.8,37.3,0.116,-0.884]
["2025-01-15 10:46:49",5938.36,5980.0,1.25,1.35,41.2,41.9,0.086,-0.914]
["2025-01-15 10:46:49",5938.36,5985.0,0.85,0.95,45.8,46.5,0.063,-0.937]
["2025-01-15 10:46:49",5938.36,5990.0,0.6,0.65,50.5,51.1,0.046,-0.954]
["2025-01-15 10:46:49",5938.36,5995.0,0.4,0.45,55.3,55.9,0.035,-0.965]
["2025-01-15 10:46:49",5938.36,6000.0,0.3,0.35,60.2,60.8,0.027,-0.973]
["2025-01-15 10:46:49",5938.36,6005.0,0.2,0.3,65.1,65.7,0.019,-0.981]
["2025-01-15 10:46:49",5938.36,6010.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2025-01-15 10:46:49",5938.36,6015.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 10:46:49",5938.36,6020.0,0.1,0.15,80.0,80.6,0.01,-0.99]
["2025-01-15 10:46:49",5938.36,6025.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2025-01-15 10:46:49",5938.36,6030.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 10:46:49",5938.36,6035.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,6040.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,6045.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,6050.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,6055.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:46:49",5938.36,6060.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,5815.0,123.6,124.2,0.35,0.4,0.983,-0.017]
["2025-01-15 10:47:01",5938.14,5820.0,118.6,119.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:47:01",5938.14,5825.0,113.6,114.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:47:01",5938.14,5830.0,108.8,109.4,0.5,0.6,0.975,-0.025]
["2025-01-15 10:47:01",5938.14,5835.0,103.8,104.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:47:01",5938.14,5840.0,98.8,99.5,0.65,0.75,0.968,-0.032]
["2025-01-15 10:47:01",5938.14,5845.0,94.0,94.6,0.75,0.8,0.963,-0.037]
["2025-01-15 10:47:01",5938.14,5850.0,89.0,89.7,0.85,0.9,0.959,-0.041]
["2025-01-15 10:47:01",5938.14,5855.0,84.2,84.8,1.0,1.05,0.953,-0.046]
["2025-01-15 10:47:01",5938.14,5860.0,79.4,80.0,1.15,1.2,0.947,-0.053]
["2025-01-15 10:47:01",5938.14,5865.0,74.5,75.1,1.3,1.35,0.94,-0.06]
["2025-01-15 10:47:01",5938.14,5870.0,69.7,70.3,1.5,1.55,0.93,-0.07]
["2025-01-15 10:47:01",5938.14,5875.0,65.0,65.5,1.75,1.8,0.92,-0.08]
["2025-01-15 10:47:01",5938.14,5880.0,60.2,60.7,2.0,2.1,0.907,-0.093]
["2025-01-15 10:47:01",5938.14,5885.0,55.6,56.1,2.35,2.45,0.893,-0.107]
["2025-01-15 10:47:01",5938.14,5890.0,51.1,51.5,2.75,2.85,0.876,-0.125]
["2025-01-15 10:47:01",5938.14,5895.0,46.5,46.9,3.2,3.3,0.856,-0.144]
["2025-01-15 10:47:01",5938.14,5900.0,42.0,42.5,3.8,3.9,0.832,-0.168]
["2025-01-15 10:47:01",5938.14,5905.0,37.8,38.2,4.5,4.6,0.805,-0.195]
["2025-01-15 10:47:01",5938.14,5910.0,33.7,34.0,5.3,5.5,0.774,-0.226]
["2025-01-15 10:47:01",5938.14,5915.0,29.7,29.9,6.3,6.4,0.738,-0.262]
["2025-01-15 10:47:01",5938.14,5920.0,25.9,26.1,7.5,7.6,0.698,-0.302]
["2025-01-15 10:47:01",5938.14,5925.0,22.2,22.4,8.8,9.0,0.653,-0.348]
["2025-01-15 10:47:01",5938.14,5930.0,18.8,19.0,10.4,10.6,0.602,-0.398]
["2025-01-15 10:47:01",5938.14,5935.0,15.7,15.9,12.3,12.4,0.547,-0.453]
["2025-01-15 10:47:01",5938.14,5940.0,12.8,13.0,14.4,14.6,0.489,-0.511]
["2025-01-15 10:47:01",5938.14,5945.0,10.3,10.4,16.8,17.0,0.432,-0.569]
["2025-01-15 10:47:01",5938.14,5950.0,8.0,8.2,19.6,19.8,0.372,-0.628]
["2025-01-15 10:47:01",5938.14,5955.0,6.2,6.3,22.7,22.9,0.314,-0.686]
["2025-01-15 10:47:01",5938.14,5960.0,4.6,4.7,26.1,26.4,0.258,-0.742]
["2025-01-15 10:47:01",5938.14,5965.0,3.4,3.5,29.8,30.1,0.206,-0.794]
["2025-01-15 10:47:01",5938.14,5970.0,2.45,2.5,33.8,34.2,0.161,-0.839]
["2025-01-15 10:47:01",5938.14,5975.0,1.7,1.75,38.0,38.5,0.123,-0.877]
["2025-01-15 10:47:01",5938.14,5980.0,1.15,1.25,42.4,43.1,0.091,-0.909]
["2025-01-15 10:47:01",5938.14,5985.0,0.8,0.85,47.0,47.6,0.067,-0.933]
["2025-01-15 10:47:01",5938.14,5990.0,0.55,0.6,51.8,52.4,0.049,-0.951]
["2025-01-15 10:47:01",5938.14,5995.0,0.4,0.45,56.6,57.2,0.035,-0.965]
["2025-01-15 10:47:01",5938.14,6000.0,0.3,0.35,61.5,62.1,0.027,-0.973]
["2025-01-15 10:47:01",5938.14,6005.0,0.2,0.25,66.4,67.1,0.021,-0.979]
["2025-01-15 10:47:01",5938.14,6010.0,0.15,0.2,71.4,72.0,0.015,-0.985]
["2025-01-15 10:47:01",5938.14,6015.0,0.1,0.15,76.3,77.0,0.013,-0.987]
["2025-01-15 10:47:01",5938.14,6020.0,0.1,0.15,81.3,82.0,0.011,-0.99]
["2025-01-15 10:47:01",5938.14,6025.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2025-01-15 10:47:01",5938.14,6030.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2025-01-15 10:47:01",5938.14,6035.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,6040.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,6045.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,6050.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,6055.0,0.0,0.05,112.0,119.4,0.002,-0.998]
["2025-01-15 10:47:01",5938.14,6060.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,5815.0,123.5,124.1,0.35,0.4,0.982,-0.018]
["2025-01-15 10:47:12",5937.71,5820.0,118.6,119.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:47:12",5937.71,5825.0,113.6,114.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:47:12",5937.71,5830.0,108.7,109.4,0.5,0.6,0.973,-0.027]
["2025-01-15 10:47:12",5937.71,5835.0,103.8,104.3,0.6,0.65,0.971,-0.029]
["2025-01-15 10:47:12",5937.71,5840.0,98.8,99.4,0.65,0.75,0.966,-0.034]
["2025-01-15 10:47:12",5937.71,5845.0,93.9,94.5,0.75,0.8,0.962,-0.038]
["2025-01-15 10:47:12",5937.71,5850.0,89.0,89.6,0.85,0.9,0.957,-0.044]
["2025-01-15 10:47:12",5937.71,5855.0,84.2,84.7,0.95,1.05,0.951,-0.049]
["2025-01-15 10:47:12",5937.71,5860.0,79.3,80.0,1.1,1.2,0.944,-0.056]
["2025-01-15 10:47:12",5937.71,5865.0,74.5,75.0,1.3,1.35,0.936,-0.064]
["2025-01-15 10:47:12",5937.71,5870.0,69.7,70.2,1.5,1.55,0.927,-0.073]
["2025-01-15 10:47:12",5937.71,5875.0,64.9,65.6,1.75,1.8,0.915,-0.085]
["2025-01-15 10:47:12",5937.71,5880.0,60.2,60.7,2.0,2.1,0.902,-0.098]
["2025-01-15 10:47:12",5937.71,5885.0,55.6,56.1,2.35,2.45,0.886,-0.114]
["2025-01-15 10:47:12",5937.71,5890.0,51.0,51.5,2.75,2.85,0.868,-0.132]
["2025-01-15 10:47:12",5937.71,5895.0,46.5,46.9,3.2,3.3,0.847,-0.153]
["2025-01-15 10:47:12",5937.71,5900.0,42.1,42.5,3.8,3.9,0.823,-0.177]
["2025-01-15 10:47:12",5937.71,5905.0,37.8,38.2,4.5,4.6,0.795,-0.205]
["2025-01-15 10:47:12",5937.71,5910.0,33.7,34.0,5.3,5.5,0.762,-0.238]
["2025-01-15 10:47:12",5937.71,5915.0,29.7,30.0,6.3,6.5,0.725,-0.275]
["2025-01-15 10:47:12",5937.71,5920.0,25.9,26.1,7.5,7.6,0.684,-0.316]
["2025-01-15 10:47:12",5937.71,5925.0,22.3,22.5,8.8,9.0,0.638,-0.362]
["2025-01-15 10:47:12",5937.71,5930.0,18.9,19.1,10.4,10.6,0.588,-0.412]
["2025-01-15 10:47:12",5937.71,5935.0,15.7,15.9,12.3,12.5,0.533,-0.467]
["2025-01-15 10:47:12",5937.71,5940.0,12.9,13.0,14.4,14.6,0.476,-0.524]
["2025-01-15 10:47:12",5937.71,5945.0,10.3,10.5,16.8,17.0,0.417,-0.583]
["2025-01-15 10:47:12",5937.71,5950.0,8.1,8.2,19.6,19.8,0.357,-0.643]
["2025-01-15 10:47:12",5937.71,5955.0,6.2,6.3,22.6,22.9,0.298,-0.702]
["2025-01-15 10:47:12",5937.71,5960.0,4.6,4.7,26.1,26.4,0.243,-0.757]
["2025-01-15 10:47:12",5937.71,5965.0,3.3,3.5,29.7,30.2,0.194,-0.808]
["2025-01-15 10:47:12",5937.71,5970.0,2.4,2.5,33.8,34.2,0.149,-0.851]
["2025-01-15 10:47:12",5937.71,5975.0,1.7,1.75,38.0,38.5,0.113,-0.887]
["2025-01-15 10:47:12",5937.71,5980.0,1.15,1.25,42.5,43.0,0.084,-0.916]
["2025-01-15 10:47:12",5937.71,5985.0,0.8,0.9,47.1,47.7,0.062,-0.938]
["2025-01-15 10:47:12",5937.71,5990.0,0.55,0.65,51.9,52.4,0.046,-0.954]
["2025-01-15 10:47:12",5937.71,5995.0,0.4,0.45,56.7,57.3,0.034,-0.965]
["2025-01-15 10:47:12",5937.71,6000.0,0.3,0.35,61.6,62.2,0.027,-0.973]
["2025-01-15 10:47:12",5937.71,6005.0,0.2,0.25,66.4,67.2,0.019,-0.981]
["2025-01-15 10:47:12",5937.71,6010.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2025-01-15 10:47:12",5937.71,6015.0,0.1,0.15,76.3,77.1,0.011,-0.989]
["2025-01-15 10:47:12",5937.71,6020.0,0.1,0.15,81.3,82.0,0.009,-0.991]
["2025-01-15 10:47:12",5937.71,6025.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2025-01-15 10:47:12",5937.71,6030.0,0.05,0.1,91.3,92.0,0.006,-0.994]
["2025-01-15 10:47:12",5937.71,6035.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,6040.0,0.0,0.05,101.2,102.0,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,6045.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,6050.0,0.0,0.05,111.2,112.0,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,6055.0,0.0,0.05,113.5,120.9,0.002,-0.998]
["2025-01-15 10:47:12",5937.71,6060.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,5815.0,122.7,123.3,0.35,0.45,0.982,-0.018]
["2025-01-15 10:47:24",5937.33,5820.0,117.7,118.3,0.4,0.45,0.979,-0.021]
["2025-01-15 10:47:24",5937.33,5825.0,112.7,113.4,0.45,0.55,0.977,-0.023]
["2025-01-15 10:47:24",5937.33,5830.0,107.8,108.4,0.55,0.6,0.973,-0.027]
["2025-01-15 10:47:24",5937.33,5835.0,102.9,103.5,0.6,0.65,0.971,-0.029]
["2025-01-15 10:47:24",5937.33,5840.0,98.0,98.7,0.65,0.75,0.967,-0.033]
["2025-01-15 10:47:24",5937.33,5845.0,93.0,93.7,0.75,0.85,0.962,-0.038]
["2025-01-15 10:47:24",5937.33,5850.0,88.2,88.9,0.85,0.95,0.957,-0.043]
["2025-01-15 10:47:24",5937.33,5855.0,83.3,83.9,1.0,1.05,0.951,-0.049]
["2025-01-15 10:47:24",5937.33,5860.0,78.4,79.0,1.15,1.2,0.944,-0.056]
["2025-01-15 10:47:24",5937.33,5865.0,73.6,74.2,1.3,1.4,0.936,-0.064]
["2025-01-15 10:47:24",5937.33,5870.0,68.8,69.4,1.55,1.6,0.926,-0.074]
["2025-01-15 10:47:24",5937.33,5875.0,64.1,64.6,1.75,1.85,0.915,-0.085]
["2025-01-15 10:47:24",5937.33,5880.0,59.4,59.9,2.05,2.15,0.901,-0.099]
["2025-01-15 10:47:24",5937.33,5885.0,54.8,55.3,2.4,2.5,0.886,-0.114]
["2025-01-15 10:47:24",5937.33,5890.0,50.2,50.7,2.85,2.9,0.867,-0.133]
["2025-01-15 10:47:24",5937.33,5895.0,45.7,46.2,3.3,3.4,0.847,-0.153]
["2025-01-15 10:47:24",5937.33,5900.0,41.3,41.8,3.9,4.0,0.822,-0.178]
["2025-01-15 10:47:24",5937.33,5905.0,37.0,37.5,4.6,4.8,0.794,-0.206]
["2025-01-15 10:47:24",5937.33,5910.0,32.9,33.3,5.5,5.6,0.76,-0.24]
["2025-01-15 10:47:24",5937.33,5915.0,29.0,29.3,6.5,6.6,0.724,-0.276]
["2025-01-15 10:47:24",5937.33,5920.0,25.2,25.4,7.7,7.8,0.682,-0.318]
["2025-01-15 10:47:24",5937.33,5925.0,21.6,21.8,9.1,9.3,0.636,-0.365]
["2025-01-15 10:47:24",5937.33,5930.0,18.3,18.5,10.7,10.9,0.585,-0.415]
["2025-01-15 10:47:24",5937.33,5935.0,15.2,15.4,12.6,12.8,0.53,-0.47]
["2025-01-15 10:47:24",5937.33,5940.0,12.4,12.6,14.8,15.0,0.473,-0.527]
["2025-01-15 10:47:24",5937.33,5945.0,9.9,10.1,17.3,17.5,0.413,-0.587]
["2025-01-15 10:47:24",5937.33,5950.0,7.7,7.9,20.1,20.4,0.354,-0.646]
["2025-01-15 10:47:24",5937.33,5955.0,5.9,6.0,23.3,23.5,0.295,-0.705]
["2025-01-15 10:47:24",5937.33,5960.0,4.4,4.5,26.7,27.1,0.24,-0.76]
["2025-01-15 10:47:24",5937.33,5965.0,3.2,3.3,30.4,30.9,0.19,-0.81]
["2025-01-15 10:47:24",5937.33,5970.0,2.3,2.35,34.5,35.0,0.147,-0.853]
["2025-01-15 10:47:24",5937.33,5975.0,1.6,1.7,38.8,39.3,0.111,-0.887]
["2025-01-15 10:47:24",5937.33,5980.0,1.1,1.2,43.3,43.9,0.083,-0.917]
["2025-01-15 10:47:24",5937.33,5985.0,0.75,0.85,47.8,48.5,0.062,-0.938]
["2025-01-15 10:47:24",5937.33,5990.0,0.55,0.6,52.7,53.3,0.045,-0.955]
["2025-01-15 10:47:24",5937.33,5995.0,0.4,0.45,57.4,58.1,0.034,-0.966]
["2025-01-15 10:47:24",5937.33,6000.0,0.3,0.35,62.3,63.0,0.027,-0.973]
["2025-01-15 10:47:24",5937.33,6005.0,0.2,0.25,67.3,68.0,0.019,-0.981]
["2025-01-15 10:47:24",5937.33,6010.0,0.15,0.2,72.2,72.9,0.015,-0.985]
["2025-01-15 10:47:24",5937.33,6015.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2025-01-15 10:47:24",5937.33,6020.0,0.05,0.15,82.1,82.9,0.009,-0.991]
["2025-01-15 10:47:24",5937.33,6025.0,0.05,0.1,87.1,87.8,0.007,-0.993]
["2025-01-15 10:47:24",5937.33,6030.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2025-01-15 10:47:24",5937.33,6035.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,6040.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,6055.0,0.0,0.05,113.5,120.9,0.002,-0.998]
["2025-01-15 10:47:24",5937.33,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,5815.0,122.0,122.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:47:35",5936.79,5820.0,117.1,117.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:47:35",5936.79,5825.0,112.1,112.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:47:35",5936.79,5830.0,107.2,107.8,0.55,0.6,0.973,-0.027]
["2025-01-15 10:47:35",5936.79,5835.0,102.3,102.9,0.6,0.65,0.97,-0.03]
["2025-01-15 10:47:35",5936.79,5840.0,97.3,98.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:47:35",5936.79,5845.0,92.4,93.1,0.8,0.85,0.961,-0.039]
["2025-01-15 10:47:35",5936.79,5850.0,87.6,88.2,0.9,0.95,0.956,-0.044]
["2025-01-15 10:47:35",5936.79,5855.0,82.7,83.3,1.0,1.1,0.95,-0.05]
["2025-01-15 10:47:35",5936.79,5860.0,77.8,78.5,1.2,1.25,0.942,-0.057]
["2025-01-15 10:47:35",5936.79,5865.0,73.0,73.6,1.35,1.45,0.934,-0.065]
["2025-01-15 10:47:35",5936.79,5870.0,68.2,68.9,1.6,1.65,0.924,-0.076]
["2025-01-15 10:47:35",5936.79,5875.0,63.5,64.0,1.8,1.9,0.913,-0.087]
["2025-01-15 10:47:35",5936.79,5880.0,58.8,59.3,2.1,2.2,0.899,-0.101]
["2025-01-15 10:47:35",5936.79,5885.0,54.2,54.7,2.5,2.55,0.883,-0.117]
["2025-01-15 10:47:35",5936.79,5890.0,49.6,50.1,2.9,3.0,0.864,-0.136]
["2025-01-15 10:47:35",5936.79,5895.0,45.2,45.6,3.4,3.5,0.843,-0.157]
["2025-01-15 10:47:35",5936.79,5900.0,40.8,41.2,4.0,4.2,0.817,-0.183]
["2025-01-15 10:47:35",5936.79,5905.0,36.5,37.0,4.8,4.9,0.788,-0.211]
["2025-01-15 10:47:35",5936.79,5910.0,32.5,32.8,5.6,5.8,0.755,-0.245]
["2025-01-15 10:47:35",5936.79,5915.0,28.5,28.8,6.7,6.8,0.717,-0.283]
["2025-01-15 10:47:35",5936.79,5920.0,24.8,25.0,7.9,8.0,0.676,-0.324]
["2025-01-15 10:47:35",5936.79,5925.0,21.3,21.5,9.3,9.5,0.629,-0.371]
["2025-01-15 10:47:35",5936.79,5930.0,17.9,18.1,11.0,11.2,0.577,-0.423]
["2025-01-15 10:47:35",5936.79,5935.0,14.9,15.1,13.0,13.1,0.523,-0.477]
["2025-01-15 10:47:35",5936.79,5940.0,12.1,12.3,15.2,15.3,0.465,-0.535]
["2025-01-15 10:47:35",5936.79,5945.0,9.7,9.8,17.7,17.9,0.406,-0.594]
["2025-01-15 10:47:35",5936.79,5950.0,7.5,7.7,20.5,20.8,0.346,-0.654]
["2025-01-15 10:47:35",5936.79,5955.0,5.7,5.9,23.7,24.0,0.288,-0.712]
["2025-01-15 10:47:35",5936.79,5960.0,4.2,4.4,27.2,27.6,0.235,-0.765]
["2025-01-15 10:47:35",5936.79,5965.0,3.1,3.2,31.0,31.5,0.185,-0.815]
["2025-01-15 10:47:35",5936.79,5970.0,2.2,2.3,35.1,35.6,0.143,-0.857]
["2025-01-15 10:47:35",5936.79,5975.0,1.55,1.65,39.3,39.9,0.108,-0.892]
["2025-01-15 10:47:35",5936.79,5980.0,1.05,1.15,43.8,44.5,0.08,-0.92]
["2025-01-15 10:47:35",5936.79,5985.0,0.75,0.8,48.5,49.1,0.059,-0.941]
["2025-01-15 10:47:35",5936.79,5990.0,0.5,0.6,53.3,53.9,0.044,-0.956]
["2025-01-15 10:47:35",5936.79,5995.0,0.35,0.45,58.1,58.8,0.033,-0.967]
["2025-01-15 10:47:35",5936.79,6000.0,0.25,0.3,63.0,63.7,0.023,-0.977]
["2025-01-15 10:47:35",5936.79,6005.0,0.2,0.25,68.0,68.6,0.019,-0.981]
["2025-01-15 10:47:35",5936.79,6010.0,0.15,0.2,72.9,73.6,0.015,-0.985]
["2025-01-15 10:47:35",5936.79,6015.0,0.1,0.15,77.9,78.5,0.011,-0.989]
["2025-01-15 10:47:35",5936.79,6020.0,0.05,0.15,82.8,83.5,0.009,-0.991]
["2025-01-15 10:47:35",5936.79,6025.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2025-01-15 10:47:35",5936.79,6030.0,0.05,0.1,92.8,93.5,0.006,-0.994]
["2025-01-15 10:47:35",5936.79,6035.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,6040.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,6055.0,0.0,0.05,113.5,122.4,0.002,-0.998]
["2025-01-15 10:47:35",5936.79,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,5815.0,120.5,123.9,0.4,0.45,0.981,-0.019]
["2025-01-15 10:47:46",5936.55,5820.0,115.6,117.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:47:46",5936.55,5825.0,110.7,114.0,0.5,0.55,0.976,-0.024]
["2025-01-15 10:47:46",5936.55,5830.0,105.7,109.1,0.55,0.6,0.973,-0.027]
["2025-01-15 10:47:46",5936.55,5835.0,101.1,103.9,0.6,0.7,0.97,-0.03]
["2025-01-15 10:47:46",5936.55,5840.0,95.9,99.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:47:46",5936.55,5845.0,91.0,94.1,0.8,0.85,0.961,-0.039]
["2025-01-15 10:47:46",5936.55,5850.0,86.5,89.2,0.9,0.95,0.956,-0.044]
["2025-01-15 10:47:46",5936.55,5855.0,81.7,83.2,1.05,1.1,0.95,-0.05]
["2025-01-15 10:47:46",5936.55,5860.0,76.8,79.4,1.2,1.25,0.942,-0.057]
["2025-01-15 10:47:46",5936.55,5865.0,71.6,74.6,1.4,1.45,0.934,-0.065]
["2025-01-15 10:47:46",5936.55,5870.0,67.0,69.8,1.6,1.7,0.924,-0.076]
["2025-01-15 10:47:46",5936.55,5875.0,62.7,64.0,1.85,1.9,0.913,-0.087]
["2025-01-15 10:47:46",5936.55,5880.0,58.0,59.3,2.15,2.25,0.899,-0.101]
["2025-01-15 10:47:46",5936.55,5885.0,53.4,55.0,2.55,2.6,0.883,-0.117]
["2025-01-15 10:47:46",5936.55,5890.0,49.0,50.1,3.0,3.1,0.864,-0.136]
["2025-01-15 10:47:46",5936.55,5895.0,44.4,45.6,3.5,3.6,0.843,-0.157]
["2025-01-15 10:47:46",5936.55,5900.0,40.0,41.2,4.1,4.2,0.817,-0.183]
["2025-01-15 10:47:46",5936.55,5905.0,35.8,36.9,4.9,5.0,0.788,-0.211]
["2025-01-15 10:47:46",5936.55,5910.0,32.2,32.5,5.7,5.9,0.755,-0.245]
["2025-01-15 10:47:46",5936.55,5915.0,28.2,28.6,6.8,7.0,0.717,-0.283]
["2025-01-15 10:47:46",5936.55,5920.0,24.5,24.8,8.1,8.2,0.676,-0.324]
["2025-01-15 10:47:46",5936.55,5925.0,21.0,21.2,9.5,9.7,0.629,-0.371]
["2025-01-15 10:47:46",5936.55,5930.0,17.7,17.9,11.2,11.4,0.577,-0.423]
["2025-01-15 10:47:46",5936.55,5935.0,14.7,14.9,13.2,13.4,0.523,-0.477]
["2025-01-15 10:47:46",5936.55,5940.0,11.9,12.1,15.5,15.7,0.465,-0.535]
["2025-01-15 10:47:46",5936.55,5945.0,9.5,9.7,18.0,18.2,0.406,-0.594]
["2025-01-15 10:47:46",5936.55,5950.0,7.4,7.6,20.8,21.1,0.346,-0.654]
["2025-01-15 10:47:46",5936.55,5955.0,5.6,5.8,24.0,24.4,0.288,-0.712]
["2025-01-15 10:47:46",5936.55,5960.0,4.2,4.3,27.6,27.9,0.235,-0.765]
["2025-01-15 10:47:46",5936.55,5965.0,3.0,3.2,31.0,32.0,0.185,-0.815]
["2025-01-15 10:47:46",5936.55,5970.0,2.2,2.25,35.2,36.4,0.143,-0.857]
["2025-01-15 10:47:46",5936.55,5975.0,1.55,1.6,39.4,40.8,0.108,-0.892]
["2025-01-15 10:47:46",5936.55,5980.0,1.05,1.15,43.6,45.3,0.08,-0.92]
["2025-01-15 10:47:46",5936.55,5985.0,0.75,0.8,48.3,49.8,0.059,-0.941]
["2025-01-15 10:47:46",5936.55,5990.0,0.5,0.55,53.4,54.7,0.044,-0.956]
["2025-01-15 10:47:46",5936.55,5995.0,0.35,0.4,57.9,59.6,0.033,-0.967]
["2025-01-15 10:47:46",5936.55,6000.0,0.25,0.3,62.8,64.5,0.023,-0.977]
["2025-01-15 10:47:46",5936.55,6005.0,0.2,0.25,67.1,70.1,0.019,-0.981]
["2025-01-15 10:47:46",5936.55,6010.0,0.15,0.2,72.0,75.1,0.015,-0.985]
["2025-01-15 10:47:46",5936.55,6015.0,0.1,0.15,77.1,80.0,0.011,-0.989]
["2025-01-15 10:47:46",5936.55,6020.0,0.05,0.15,82.1,85.0,0.009,-0.991]
["2025-01-15 10:47:46",5936.55,6025.0,0.05,0.1,87.0,91.3,0.007,-0.993]
["2025-01-15 10:47:46",5936.55,6030.0,0.05,0.1,92.0,96.5,0.006,-0.994]
["2025-01-15 10:47:46",5936.55,6035.0,0.0,0.05,97.0,101.2,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,6040.0,0.0,0.05,102.1,106.3,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,6045.0,0.0,0.05,107.1,111.4,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,6050.0,0.0,0.05,112.1,116.4,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,6055.0,0.0,0.05,113.5,122.4,0.002,-0.998]
["2025-01-15 10:47:46",5936.55,6060.0,0.0,0.05,122.1,126.5,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,5815.0,121.1,121.7,0.4,0.45,0.98,-0.019]
["2025-01-15 10:47:58",5936.04,5820.0,116.1,116.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:47:58",5936.04,5825.0,111.2,111.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:47:58",5936.04,5830.0,106.3,106.8,0.55,0.6,0.973,-0.027]
["2025-01-15 10:47:58",5936.04,5835.0,101.3,101.9,0.65,0.7,0.969,-0.031]
["2025-01-15 10:47:58",5936.04,5840.0,96.4,97.0,0.7,0.8,0.965,-0.035]
["2025-01-15 10:47:58",5936.04,5845.0,91.5,92.1,0.8,0.9,0.961,-0.039]
["2025-01-15 10:47:58",5936.04,5850.0,86.6,87.2,0.95,1.0,0.956,-0.044]
["2025-01-15 10:47:58",5936.04,5855.0,81.8,82.4,1.05,1.15,0.949,-0.051]
["2025-01-15 10:47:58",5936.04,5860.0,76.9,77.5,1.25,1.3,0.942,-0.058]
["2025-01-15 10:47:58",5936.04,5865.0,72.1,72.7,1.4,1.5,0.933,-0.067]
["2025-01-15 10:47:58",5936.04,5870.0,67.4,67.9,1.65,1.7,0.923,-0.077]
["2025-01-15 10:47:58",5936.04,5875.0,62.7,63.1,1.9,2.0,0.91,-0.09]
["2025-01-15 10:47:58",5936.04,5880.0,58.0,58.4,2.25,2.3,0.896,-0.104]
["2025-01-15 10:47:58",5936.04,5885.0,53.4,53.8,2.6,2.7,0.88,-0.119]
["2025-01-15 10:47:58",5936.04,5890.0,48.8,49.3,3.0,3.2,0.861,-0.139]
["2025-01-15 10:47:58",5936.04,5895.0,44.4,44.8,3.6,3.7,0.839,-0.161]
["2025-01-15 10:47:58",5936.04,5900.0,40.0,40.5,4.2,4.4,0.813,-0.187]
["2025-01-15 10:47:58",5936.04,5905.0,35.8,36.2,5.0,5.1,0.784,-0.217]
["2025-01-15 10:47:58",5936.04,5910.0,31.8,32.1,5.9,6.1,0.75,-0.25]
["2025-01-15 10:47:58",5936.04,5915.0,27.9,28.2,7.0,7.1,0.711,-0.289]
["2025-01-15 10:47:58",5936.04,5920.0,24.2,24.4,8.3,8.4,0.669,-0.331]
["2025-01-15 10:47:58",5936.04,5925.0,20.7,20.9,9.8,9.9,0.621,-0.378]
["2025-01-15 10:47:58",5936.04,5930.0,17.4,17.6,11.5,11.6,0.57,-0.43]
["2025-01-15 10:47:58",5936.04,5935.0,14.5,14.6,13.5,13.6,0.515,-0.485]
["2025-01-15 10:47:58",5936.04,5940.0,11.7,11.9,15.8,15.9,0.458,-0.542]
["2025-01-15 10:47:58",5936.04,5945.0,9.3,9.5,18.4,18.5,0.399,-0.601]
["2025-01-15 10:47:58",5936.04,5950.0,7.3,7.4,21.3,21.4,0.34,-0.66]
["2025-01-15 10:47:58",5936.04,5955.0,5.5,5.6,24.5,24.8,0.283,-0.717]
["2025-01-15 10:47:58",5936.04,5960.0,4.1,4.2,28.0,28.4,0.23,-0.77]
["2025-01-15 10:47:58",5936.04,5965.0,3.0,3.1,31.8,32.3,0.182,-0.818]
["2025-01-15 10:47:58",5936.04,5970.0,2.1,2.2,36.0,36.4,0.139,-0.861]
["2025-01-15 10:47:58",5936.04,5975.0,1.5,1.55,40.3,40.8,0.105,-0.895]
["2025-01-15 10:47:58",5936.04,5980.0,1.05,1.1,44.8,45.4,0.078,-0.922]
["2025-01-15 10:47:58",5936.04,5985.0,0.7,0.8,49.5,50.1,0.057,-0.943]
["2025-01-15 10:47:58",5936.04,5990.0,0.5,0.55,54.3,54.9,0.042,-0.958]
["2025-01-15 10:47:58",5936.04,5995.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2025-01-15 10:47:58",5936.04,6000.0,0.25,0.3,64.0,64.6,0.023,-0.977]
["2025-01-15 10:47:58",5936.04,6005.0,0.2,0.25,69.0,69.6,0.019,-0.981]
["2025-01-15 10:47:58",5936.04,6010.0,0.15,0.2,73.9,74.5,0.015,-0.985]
["2025-01-15 10:47:58",5936.04,6015.0,0.1,0.15,78.9,79.5,0.011,-0.989]
["2025-01-15 10:47:58",5936.04,6020.0,0.05,0.15,83.8,84.5,0.009,-0.991]
["2025-01-15 10:47:58",5936.04,6025.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2025-01-15 10:47:58",5936.04,6030.0,0.05,0.1,93.8,94.4,0.006,-0.994]
["2025-01-15 10:47:58",5936.04,6035.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,6040.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,6045.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,6055.0,0.0,0.05,115.0,122.4,0.002,-0.998]
["2025-01-15 10:47:58",5936.04,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,5815.0,121.9,122.5,0.4,0.45,0.981,-0.019]
["2025-01-15 10:48:10",5936.27,5820.0,116.9,117.5,0.45,0.5,0.978,-0.022]
["2025-01-15 10:48:10",5936.27,5825.0,112.0,112.6,0.5,0.55,0.976,-0.024]
["2025-01-15 10:48:10",5936.27,5830.0,107.1,107.6,0.55,0.6,0.973,-0.027]
["2025-01-15 10:48:10",5936.27,5835.0,102.1,102.7,0.6,0.7,0.97,-0.03]
["2025-01-15 10:48:10",5936.27,5840.0,97.2,97.9,0.7,0.75,0.966,-0.034]
["2025-01-15 10:48:10",5936.27,5845.0,92.3,92.9,0.8,0.85,0.961,-0.039]
["2025-01-15 10:48:10",5936.27,5850.0,87.4,88.1,0.9,0.95,0.956,-0.044]
["2025-01-15 10:48:10",5936.27,5855.0,82.6,83.1,1.05,1.1,0.95,-0.05]
["2025-01-15 10:48:10",5936.27,5860.0,77.7,78.2,1.2,1.25,0.942,-0.058]
["2025-01-15 10:48:10",5936.27,5865.0,72.9,73.4,1.35,1.45,0.934,-0.066]
["2025-01-15 10:48:10",5936.27,5870.0,68.1,68.6,1.6,1.65,0.924,-0.076]
["2025-01-15 10:48:10",5936.27,5875.0,63.4,63.9,1.85,1.9,0.912,-0.088]
["2025-01-15 10:48:10",5936.27,5880.0,58.7,59.2,2.15,2.2,0.898,-0.102]
["2025-01-15 10:48:10",5936.27,5885.0,54.1,54.6,2.5,2.55,0.883,-0.117]
["2025-01-15 10:48:10",5936.27,5890.0,49.5,50.0,2.95,3.0,0.863,-0.137]
["2025-01-15 10:48:10",5936.27,5895.0,45.1,45.5,3.4,3.6,0.841,-0.158]
["2025-01-15 10:48:10",5936.27,5900.0,40.7,41.1,4.0,4.2,0.817,-0.183]
["2025-01-15 10:48:10",5936.27,5905.0,36.4,36.8,4.8,4.9,0.787,-0.213]
["2025-01-15 10:48:10",5936.27,5910.0,32.3,32.7,5.7,5.8,0.754,-0.246]
["2025-01-15 10:48:10",5936.27,5915.0,28.4,28.7,6.7,6.9,0.716,-0.284]
["2025-01-15 10:48:10",5936.27,5920.0,24.7,24.9,8.0,8.1,0.673,-0.327]
["2025-01-15 10:48:10",5936.27,5925.0,21.2,21.4,9.4,9.6,0.627,-0.373]
["2025-01-15 10:48:10",5936.27,5930.0,17.9,18.1,11.1,11.3,0.575,-0.425]
["2025-01-15 10:48:10",5936.27,5935.0,14.8,15.0,13.0,13.2,0.52,-0.48]
["2025-01-15 10:48:10",5936.27,5940.0,12.1,12.2,15.3,15.5,0.463,-0.537]
["2025-01-15 10:48:10",5936.27,5945.0,9.6,9.8,17.8,18.0,0.404,-0.596]
["2025-01-15 10:48:10",5936.27,5950.0,7.5,7.6,20.7,20.9,0.344,-0.656]
["2025-01-15 10:48:10",5936.27,5955.0,5.7,5.8,23.9,24.2,0.286,-0.714]
["2025-01-15 10:48:10",5936.27,5960.0,4.2,4.4,27.4,27.7,0.233,-0.767]
["2025-01-15 10:48:10",5936.27,5965.0,3.1,3.2,31.1,31.6,0.184,-0.816]
["2025-01-15 10:48:10",5936.27,5970.0,2.2,2.3,35.2,35.7,0.142,-0.858]
["2025-01-15 10:48:10",5936.27,5975.0,1.55,1.65,39.6,40.1,0.107,-0.893]
["2025-01-15 10:48:10",5936.27,5980.0,1.05,1.15,44.1,44.6,0.081,-0.919]
["2025-01-15 10:48:10",5936.27,5985.0,0.75,0.8,48.7,49.3,0.059,-0.941]
["2025-01-15 10:48:10",5936.27,5990.0,0.5,0.55,53.5,54.1,0.044,-0.958]
["2025-01-15 10:48:10",5936.27,5995.0,0.35,0.45,58.3,58.9,0.033,-0.967]
["2025-01-15 10:48:10",5936.27,6000.0,0.25,0.3,63.2,63.8,0.023,-0.977]
["2025-01-15 10:48:10",5936.27,6005.0,0.2,0.25,68.2,68.7,0.019,-0.981]
["2025-01-15 10:48:10",5936.27,6010.0,0.15,0.2,73.1,73.7,0.015,-0.985]
["2025-01-15 10:48:10",5936.27,6015.0,0.1,0.15,78.1,78.6,0.011,-0.989]
["2025-01-15 10:48:10",5936.27,6020.0,0.1,0.15,83.0,83.6,0.01,-0.99]
["2025-01-15 10:48:10",5936.27,6025.0,0.05,0.1,88.1,88.6,0.007,-0.993]
["2025-01-15 10:48:10",5936.27,6030.0,0.05,0.1,93.0,93.6,0.006,-0.994]
["2025-01-15 10:48:10",5936.27,6035.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,6040.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,6045.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,6050.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,6055.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 10:48:10",5936.27,6060.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,5815.0,122.1,122.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:48:21",5936.56,5820.0,117.2,117.8,0.45,0.5,0.978,-0.022]
["2025-01-15 10:48:21",5936.56,5825.0,112.2,112.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:48:21",5936.56,5830.0,107.3,107.9,0.55,0.6,0.973,-0.027]
["2025-01-15 10:48:21",5936.56,5835.0,102.4,102.9,0.6,0.65,0.97,-0.03]
["2025-01-15 10:48:21",5936.56,5840.0,97.5,98.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:48:21",5936.56,5845.0,92.6,93.1,0.8,0.85,0.961,-0.039]
["2025-01-15 10:48:21",5936.56,5850.0,87.7,88.2,0.9,0.95,0.956,-0.044]
["2025-01-15 10:48:21",5936.56,5855.0,82.8,83.3,1.0,1.1,0.95,-0.05]
["2025-01-15 10:48:21",5936.56,5860.0,77.9,78.5,1.2,1.25,0.943,-0.057]
["2025-01-15 10:48:21",5936.56,5865.0,73.1,73.7,1.35,1.4,0.935,-0.065]
["2025-01-15 10:48:21",5936.56,5870.0,68.3,68.9,1.55,1.65,0.924,-0.076]
["2025-01-15 10:48:21",5936.56,5875.0,63.7,64.1,1.8,1.9,0.913,-0.087]
["2025-01-15 10:48:21",5936.56,5880.0,59.0,59.4,2.1,2.2,0.899,-0.101]
["2025-01-15 10:48:21",5936.56,5885.0,54.3,54.8,2.5,2.55,0.883,-0.117]
["2025-01-15 10:48:21",5936.56,5890.0,49.8,50.2,2.9,3.0,0.865,-0.135]
["2025-01-15 10:48:21",5936.56,5895.0,45.3,45.7,3.4,3.5,0.843,-0.157]
["2025-01-15 10:48:21",5936.56,5900.0,40.9,41.3,4.0,4.2,0.818,-0.182]
["2025-01-15 10:48:21",5936.56,5905.0,36.6,37.0,4.7,4.9,0.79,-0.21]
["2025-01-15 10:48:21",5936.56,5910.0,32.6,32.9,5.6,5.8,0.756,-0.244]
["2025-01-15 10:48:21",5936.56,5915.0,28.6,28.9,6.7,6.8,0.718,-0.282]
["2025-01-15 10:48:21",5936.56,5920.0,24.9,25.1,7.9,8.1,0.675,-0.325]
["2025-01-15 10:48:21",5936.56,5925.0,21.3,21.5,9.3,9.5,0.628,-0.372]
["2025-01-15 10:48:21",5936.56,5930.0,18.0,18.2,11.0,11.2,0.577,-0.423]
["2025-01-15 10:48:21",5936.56,5935.0,15.0,15.1,12.9,13.1,0.521,-0.479]
["2025-01-15 10:48:21",5936.56,5940.0,12.2,12.4,15.1,15.4,0.464,-0.536]
["2025-01-15 10:48:21",5936.56,5945.0,9.7,9.9,17.7,17.9,0.405,-0.595]
["2025-01-15 10:48:21",5936.56,5950.0,7.6,7.7,20.5,20.7,0.346,-0.654]
["2025-01-15 10:48:21",5936.56,5955.0,5.8,5.9,23.7,24.0,0.289,-0.711]
["2025-01-15 10:48:21",5936.56,5960.0,4.3,4.4,27.2,27.5,0.235,-0.765]
["2025-01-15 10:48:21",5936.56,5965.0,3.1,3.2,30.9,31.4,0.186,-0.814]
["2025-01-15 10:48:21",5936.56,5970.0,2.25,2.3,35.0,35.5,0.144,-0.856]
["2025-01-15 10:48:21",5936.56,5975.0,1.55,1.65,39.3,39.8,0.109,-0.891]
["2025-01-15 10:48:21",5936.56,5980.0,1.1,1.15,43.8,44.4,0.081,-0.919]
["2025-01-15 10:48:21",5936.56,5985.0,0.75,0.8,48.5,49.0,0.059,-0.941]
["2025-01-15 10:48:21",5936.56,5990.0,0.5,0.6,53.3,53.8,0.044,-0.956]
["2025-01-15 10:48:21",5936.56,5995.0,0.35,0.45,58.1,58.6,0.033,-0.967]
["2025-01-15 10:48:21",5936.56,6000.0,0.25,0.3,63.0,63.5,0.023,-0.977]
["2025-01-15 10:48:21",5936.56,6005.0,0.2,0.25,67.9,68.5,0.019,-0.981]
["2025-01-15 10:48:21",5936.56,6010.0,0.15,0.2,72.9,73.4,0.015,-0.985]
["2025-01-15 10:48:21",5936.56,6015.0,0.1,0.15,77.8,78.4,0.011,-0.989]
["2025-01-15 10:48:21",5936.56,6020.0,0.1,0.15,82.8,83.4,0.01,-0.99]
["2025-01-15 10:48:21",5936.56,6025.0,0.05,0.1,87.8,88.3,0.007,-0.993]
["2025-01-15 10:48:21",5936.56,6030.0,0.05,0.1,92.8,93.3,0.006,-0.994]
["2025-01-15 10:48:21",5936.56,6035.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,6040.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,6045.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,6055.0,0.0,0.05,115.0,122.4,0.002,-0.998]
["2025-01-15 10:48:21",5936.56,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,5815.0,121.6,122.2,0.4,0.45,0.981,-0.019]
["2025-01-15 10:48:32",5936.1,5820.0,116.7,117.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:48:32",5936.1,5825.0,111.7,112.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:48:32",5936.1,5830.0,106.8,107.4,0.55,0.6,0.973,-0.027]
["2025-01-15 10:48:32",5936.1,5835.0,101.9,102.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:48:32",5936.1,5840.0,96.9,97.5,0.7,0.8,0.966,-0.034]
["2025-01-15 10:48:32",5936.1,5845.0,92.0,92.6,0.8,0.9,0.961,-0.039]
["2025-01-15 10:48:32",5936.1,5850.0,87.2,87.7,0.9,1.0,0.956,-0.044]
["2025-01-15 10:48:32",5936.1,5855.0,82.3,82.8,1.05,1.1,0.95,-0.05]
["2025-01-15 10:48:32",5936.1,5860.0,77.4,78.0,1.2,1.25,0.943,-0.057]
["2025-01-15 10:48:32",5936.1,5865.0,72.6,73.2,1.4,1.45,0.935,-0.065]
["2025-01-15 10:48:32",5936.1,5870.0,67.8,68.4,1.6,1.7,0.924,-0.076]
["2025-01-15 10:48:32",5936.1,5875.0,63.2,63.6,1.85,1.95,0.913,-0.087]
["2025-01-15 10:48:32",5936.1,5880.0,58.5,59.0,2.2,2.25,0.899,-0.101]
["2025-01-15 10:48:32",5936.1,5885.0,53.9,54.3,2.55,2.6,0.883,-0.117]
["2025-01-15 10:48:32",5936.1,5890.0,49.3,49.8,3.0,3.1,0.865,-0.135]
["2025-01-15 10:48:32",5936.1,5895.0,44.8,45.3,3.5,3.6,0.843,-0.157]
["2025-01-15 10:48:32",5936.1,5900.0,40.5,40.9,4.1,4.3,0.818,-0.182]
["2025-01-15 10:48:32",5936.1,5905.0,36.2,36.7,4.9,5.0,0.79,-0.21]
["2025-01-15 10:48:32",5936.1,5910.0,32.2,32.5,5.8,5.9,0.756,-0.244]
["2025-01-15 10:48:32",5936.1,5915.0,28.3,28.5,6.8,7.0,0.718,-0.282]
["2025-01-15 10:48:32",5936.1,5920.0,24.6,24.8,8.1,8.3,0.675,-0.325]
["2025-01-15 10:48:32",5936.1,5925.0,21.0,21.3,9.6,9.7,0.628,-0.372]
["2025-01-15 10:48:32",5936.1,5930.0,17.7,17.9,11.3,11.4,0.577,-0.423]
["2025-01-15 10:48:32",5936.1,5935.0,14.7,14.9,13.2,13.4,0.521,-0.479]
["2025-01-15 10:48:32",5936.1,5940.0,12.0,12.1,15.5,15.6,0.464,-0.536]
["2025-01-15 10:48:32",5936.1,5945.0,9.5,9.7,18.0,18.2,0.405,-0.595]
["2025-01-15 10:48:32",5936.1,5950.0,7.4,7.6,20.9,21.1,0.346,-0.654]
["2025-01-15 10:48:32",5936.1,5955.0,5.6,5.8,24.1,24.4,0.289,-0.711]
["2025-01-15 10:48:32",5936.1,5960.0,4.2,4.3,27.6,27.9,0.235,-0.765]
["2025-01-15 10:48:32",5936.1,5965.0,3.0,3.2,31.4,31.8,0.186,-0.814]
["2025-01-15 10:48:32",5936.1,5970.0,2.2,2.25,35.5,36.0,0.144,-0.856]
["2025-01-15 10:48:32",5936.1,5975.0,1.55,1.6,39.8,40.4,0.109,-0.891]
["2025-01-15 10:48:32",5936.1,5980.0,1.1,1.15,44.3,44.9,0.081,-0.919]
["2025-01-15 10:48:32",5936.1,5985.0,0.75,0.8,49.0,49.6,0.059,-0.941]
["2025-01-15 10:48:32",5936.1,5990.0,0.5,0.55,53.8,54.3,0.044,-0.956]
["2025-01-15 10:48:32",5936.1,5995.0,0.35,0.4,58.6,59.2,0.033,-0.967]
["2025-01-15 10:48:32",5936.1,6000.0,0.25,0.3,63.5,64.1,0.023,-0.977]
["2025-01-15 10:48:32",5936.1,6005.0,0.2,0.25,68.4,69.0,0.019,-0.981]
["2025-01-15 10:48:32",5936.1,6010.0,0.15,0.2,73.3,74.0,0.015,-0.985]
["2025-01-15 10:48:32",5936.1,6015.0,0.1,0.15,78.3,78.9,0.011,-0.989]
["2025-01-15 10:48:32",5936.1,6020.0,0.1,0.15,83.2,83.9,0.01,-0.99]
["2025-01-15 10:48:32",5936.1,6025.0,0.05,0.1,88.2,88.9,0.007,-0.993]
["2025-01-15 10:48:32",5936.1,6030.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2025-01-15 10:48:32",5936.1,6035.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,6040.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,6055.0,0.0,0.05,113.9,122.4,0.002,-0.998]
["2025-01-15 10:48:32",5936.1,6060.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,5815.0,121.6,122.2,0.4,0.45,0.981,-0.019]
["2025-01-15 10:48:44",5936.06,5820.0,116.6,117.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:48:44",5936.06,5825.0,111.7,112.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:48:44",5936.06,5830.0,106.8,107.4,0.55,0.6,0.973,-0.027]
["2025-01-15 10:48:44",5936.06,5835.0,101.8,102.4,0.65,0.7,0.97,-0.03]
["2025-01-15 10:48:44",5936.06,5840.0,96.9,97.5,0.7,0.8,0.966,-0.034]
["2025-01-15 10:48:44",5936.06,5845.0,92.0,92.6,0.8,0.85,0.961,-0.039]
["2025-01-15 10:48:44",5936.06,5850.0,87.1,87.7,0.95,1.0,0.956,-0.044]
["2025-01-15 10:48:44",5936.06,5855.0,82.3,82.9,1.05,1.1,0.95,-0.05]
["2025-01-15 10:48:44",5936.06,5860.0,77.4,78.0,1.2,1.25,0.942,-0.058]
["2025-01-15 10:48:44",5936.06,5865.0,72.6,73.2,1.4,1.45,0.934,-0.066]
["2025-01-15 10:48:44",5936.06,5870.0,67.8,68.4,1.6,1.7,0.924,-0.076]
["2025-01-15 10:48:44",5936.06,5875.0,63.1,63.6,1.85,1.95,0.912,-0.088]
["2025-01-15 10:48:44",5936.06,5880.0,58.5,58.9,2.15,2.25,0.899,-0.102]
["2025-01-15 10:48:44",5936.06,5885.0,53.8,54.3,2.55,2.6,0.882,-0.118]
["2025-01-15 10:48:44",5936.06,5890.0,49.3,49.7,3.0,3.1,0.864,-0.136]
["2025-01-15 10:48:44",5936.06,5895.0,44.8,45.2,3.5,3.6,0.842,-0.158]
["2025-01-15 10:48:44",5936.06,5900.0,40.4,40.9,4.1,4.3,0.817,-0.184]
["2025-01-15 10:48:44",5936.06,5905.0,36.2,36.6,4.9,5.0,0.788,-0.212]
["2025-01-15 10:48:44",5936.06,5910.0,32.2,32.5,5.8,5.9,0.754,-0.246]
["2025-01-15 10:48:44",5936.06,5915.0,28.3,28.6,6.8,7.0,0.716,-0.284]
["2025-01-15 10:48:44",5936.06,5920.0,24.6,24.8,8.1,8.2,0.673,-0.327]
["2025-01-15 10:48:44",5936.06,5925.0,21.0,21.3,9.5,9.7,0.626,-0.374]
["2025-01-15 10:48:44",5936.06,5930.0,17.8,17.9,11.2,11.4,0.574,-0.426]
["2025-01-15 10:48:44",5936.06,5935.0,14.7,14.9,13.2,13.4,0.518,-0.482]
["2025-01-15 10:48:44",5936.06,5940.0,12.0,12.1,15.5,15.6,0.461,-0.539]
["2025-01-15 10:48:44",5936.06,5945.0,9.5,9.7,18.0,18.2,0.403,-0.597]
["2025-01-15 10:48:44",5936.06,5950.0,7.4,7.6,20.9,21.1,0.345,-0.655]
["2025-01-15 10:48:44",5936.06,5955.0,5.6,5.8,24.1,24.3,0.287,-0.713]
["2025-01-15 10:48:44",5936.06,5960.0,4.2,4.3,27.6,27.9,0.233,-0.767]
["2025-01-15 10:48:44",5936.06,5965.0,3.0,3.2,31.4,31.8,0.185,-0.815]
["2025-01-15 10:48:44",5936.06,5970.0,2.2,2.25,35.5,36.0,0.144,-0.857]
["2025-01-15 10:48:44",5936.06,5975.0,1.55,1.6,39.8,40.4,0.109,-0.891]
["2025-01-15 10:48:44",5936.06,5980.0,1.05,1.15,44.3,44.9,0.08,-0.92]
["2025-01-15 10:48:44",5936.06,5985.0,0.75,0.8,49.0,49.6,0.059,-0.941]
["2025-01-15 10:48:44",5936.06,5990.0,0.5,0.55,53.7,54.4,0.043,-0.957]
["2025-01-15 10:48:44",5936.06,5995.0,0.35,0.4,58.6,59.2,0.032,-0.968]
["2025-01-15 10:48:44",5936.06,6000.0,0.25,0.3,63.5,64.1,0.023,-0.977]
["2025-01-15 10:48:44",5936.06,6005.0,0.2,0.25,68.4,69.0,0.019,-0.981]
["2025-01-15 10:48:44",5936.06,6010.0,0.15,0.2,73.4,74.0,0.015,-0.985]
["2025-01-15 10:48:44",5936.06,6015.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2025-01-15 10:48:44",5936.06,6020.0,0.1,0.15,83.3,83.9,0.01,-0.99]
["2025-01-15 10:48:44",5936.06,6025.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 10:48:44",5936.06,6030.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 10:48:44",5936.06,6035.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,6040.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,6045.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,6050.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,6055.0,0.0,0.05,114.4,122.4,0.002,-0.998]
["2025-01-15 10:48:44",5936.06,6060.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,5815.0,121.7,122.2,0.4,0.45,0.981,-0.019]
["2025-01-15 10:48:55",5936.01,5820.0,116.7,117.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:48:55",5936.01,5825.0,111.8,112.3,0.5,0.55,0.976,-0.024]
["2025-01-15 10:48:55",5936.01,5830.0,106.9,107.4,0.55,0.6,0.973,-0.027]
["2025-01-15 10:48:55",5936.01,5835.0,101.8,102.5,0.65,0.7,0.97,-0.03]
["2025-01-15 10:48:55",5936.01,5840.0,97.0,97.6,0.7,0.8,0.966,-0.034]
["2025-01-15 10:48:55",5936.01,5845.0,92.1,92.6,0.8,0.85,0.961,-0.039]
["2025-01-15 10:48:55",5936.01,5850.0,87.1,87.8,0.9,1.0,0.956,-0.044]
["2025-01-15 10:48:55",5936.01,5855.0,82.4,82.9,1.05,1.1,0.95,-0.05]
["2025-01-15 10:48:55",5936.01,5860.0,77.5,78.0,1.2,1.25,0.942,-0.058]
["2025-01-15 10:48:55",5936.01,5865.0,72.7,73.2,1.4,1.45,0.934,-0.066]
["2025-01-15 10:48:55",5936.01,5870.0,67.8,68.4,1.6,1.65,0.924,-0.076]
["2025-01-15 10:48:55",5936.01,5875.0,63.2,63.6,1.85,1.95,0.913,-0.087]
["2025-01-15 10:48:55",5936.01,5880.0,58.5,58.9,2.15,2.25,0.899,-0.101]
["2025-01-15 10:48:55",5936.01,5885.0,53.9,54.3,2.55,2.6,0.883,-0.117]
["2025-01-15 10:48:55",5936.01,5890.0,49.4,49.7,2.95,3.1,0.864,-0.136]
["2025-01-15 10:48:55",5936.01,5895.0,44.9,45.3,3.5,3.6,0.843,-0.157]
["2025-01-15 10:48:55",5936.01,5900.0,40.5,40.9,4.1,4.2,0.818,-0.183]
["2025-01-15 10:48:55",5936.01,5905.0,36.3,36.7,4.9,5.0,0.787,-0.212]
["2025-01-15 10:48:55",5936.01,5910.0,32.2,32.5,5.8,5.9,0.754,-0.246]
["2025-01-15 10:48:55",5936.01,5915.0,28.3,28.6,6.8,7.0,0.716,-0.284]
["2025-01-15 10:48:55",5936.01,5920.0,24.6,24.8,8.1,8.2,0.674,-0.327]
["2025-01-15 10:48:55",5936.01,5925.0,21.1,21.3,9.5,9.7,0.627,-0.374]
["2025-01-15 10:48:55",5936.01,5930.0,17.8,18.0,11.2,11.4,0.575,-0.425]
["2025-01-15 10:48:55",5936.01,5935.0,14.8,14.9,13.2,13.4,0.52,-0.48]
["2025-01-15 10:48:55",5936.01,5940.0,12.0,12.2,15.4,15.6,0.463,-0.537]
["2025-01-15 10:48:55",5936.01,5945.0,9.6,9.7,18.0,18.1,0.404,-0.596]
["2025-01-15 10:48:55",5936.01,5950.0,7.5,7.6,20.8,21.0,0.345,-0.654]
["2025-01-15 10:48:55",5936.01,5955.0,5.6,5.8,24.1,24.3,0.288,-0.712]
["2025-01-15 10:48:55",5936.01,5960.0,4.2,4.3,27.6,27.9,0.234,-0.766]
["2025-01-15 10:48:55",5936.01,5965.0,3.1,3.2,31.4,31.8,0.186,-0.814]
["2025-01-15 10:48:55",5936.01,5970.0,2.2,2.25,35.5,35.9,0.144,-0.856]
["2025-01-15 10:48:55",5936.01,5975.0,1.55,1.6,39.8,40.4,0.109,-0.891]
["2025-01-15 10:48:55",5936.01,5980.0,1.05,1.1,44.3,44.8,0.081,-0.919]
["2025-01-15 10:48:55",5936.01,5985.0,0.75,0.8,49.0,49.5,0.059,-0.941]
["2025-01-15 10:48:55",5936.01,5990.0,0.5,0.6,53.7,54.3,0.043,-0.957]
["2025-01-15 10:48:55",5936.01,5995.0,0.35,0.4,58.6,59.1,0.031,-0.969]
["2025-01-15 10:48:55",5936.01,6000.0,0.25,0.3,63.5,64.0,0.023,-0.977]
["2025-01-15 10:48:55",5936.01,6005.0,0.2,0.25,68.4,68.9,0.019,-0.981]
["2025-01-15 10:48:55",5936.01,6010.0,0.15,0.2,73.4,73.9,0.015,-0.985]
["2025-01-15 10:48:55",5936.01,6015.0,0.1,0.15,78.3,78.8,0.011,-0.989]
["2025-01-15 10:48:55",5936.01,6020.0,0.1,0.15,83.3,83.8,0.01,-0.99]
["2025-01-15 10:48:55",5936.01,6025.0,0.05,0.1,88.3,88.8,0.007,-0.993]
["2025-01-15 10:48:55",5936.01,6030.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2025-01-15 10:48:55",5936.01,6035.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,6040.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,6055.0,0.0,0.05,115.0,122.4,0.002,-0.998]
["2025-01-15 10:48:55",5936.01,6060.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 10:49:07",5934.74,5810.0,125.1,125.6,0.35,0.4,0.983,-0.017]
["2025-01-15 10:49:07",5934.74,5815.0,120.1,120.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:49:07",5934.74,5820.0,115.2,115.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:49:07",5934.74,5825.0,110.2,110.8,0.5,0.6,0.975,-0.025]
["2025-01-15 10:49:07",5934.74,5830.0,105.3,105.8,0.6,0.65,0.971,-0.029]
["2025-01-15 10:49:07",5934.74,5835.0,100.4,100.9,0.65,0.75,0.968,-0.032]
["2025-01-15 10:49:07",5934.74,5840.0,95.5,96.0,0.75,0.8,0.964,-0.036]
["2025-01-15 10:49:07",5934.74,5845.0,90.6,91.1,0.85,0.9,0.959,-0.041]
["2025-01-15 10:49:07",5934.74,5850.0,85.7,86.2,1.0,1.05,0.954,-0.046]
["2025-01-15 10:49:07",5934.74,5855.0,80.7,81.4,1.1,1.2,0.947,-0.053]
["2025-01-15 10:49:07",5934.74,5860.0,76.0,76.5,1.3,1.35,0.938,-0.062]
["2025-01-15 10:49:07",5934.74,5865.0,71.2,71.7,1.5,1.55,0.93,-0.07]
["2025-01-15 10:49:07",5934.74,5870.0,66.3,66.9,1.7,1.8,0.919,-0.081]
["2025-01-15 10:49:07",5934.74,5875.0,61.7,62.2,2.0,2.05,0.906,-0.094]
["2025-01-15 10:49:07",5934.74,5880.0,57.1,57.5,2.35,2.4,0.892,-0.108]
["2025-01-15 10:49:07",5934.74,5885.0,52.5,52.9,2.75,2.8,0.874,-0.126]
["2025-01-15 10:49:07",5934.74,5890.0,48.0,48.4,3.2,3.3,0.855,-0.145]
["2025-01-15 10:49:07",5934.74,5895.0,43.5,43.9,3.7,3.9,0.832,-0.168]
["2025-01-15 10:49:07",5934.74,5900.0,39.2,39.6,4.4,4.5,0.805,-0.195]
["2025-01-15 10:49:07",5934.74,5905.0,35.0,35.4,5.2,5.4,0.774,-0.226]
["2025-01-15 10:49:07",5934.74,5910.0,31.0,31.4,6.2,6.3,0.74,-0.26]
["2025-01-15 10:49:07",5934.74,5915.0,27.3,27.5,7.3,7.4,0.701,-0.3]
["2025-01-15 10:49:07",5934.74,5920.0,23.6,23.8,8.6,8.8,0.657,-0.343]
["2025-01-15 10:49:07",5934.74,5925.0,20.1,20.3,10.1,10.3,0.609,-0.391]
["2025-01-15 10:49:07",5934.74,5930.0,16.9,17.1,11.9,12.1,0.557,-0.443]
["2025-01-15 10:49:07",5934.74,5935.0,13.9,14.1,13.9,14.1,0.501,-0.498]
["2025-01-15 10:49:07",5934.74,5940.0,11.3,11.5,16.4,16.5,0.444,-0.556]
["2025-01-15 10:49:07",5934.74,5945.0,8.9,9.1,18.9,19.1,0.385,-0.615]
["2025-01-15 10:49:07",5934.74,5950.0,6.9,7.0,21.9,22.1,0.327,-0.673]
["2025-01-15 10:49:07",5934.74,5955.0,5.2,5.4,25.2,25.5,0.27,-0.73]
["2025-01-15 10:49:07",5934.74,5960.0,3.9,4.0,28.8,29.2,0.218,-0.782]
["2025-01-15 10:49:07",5934.74,5965.0,2.8,2.85,32.7,33.1,0.17,-0.829]
["2025-01-15 10:49:07",5934.74,5970.0,2.0,2.1,36.9,37.3,0.132,-0.868]
["2025-01-15 10:49:07",5934.74,5975.0,1.4,1.45,41.2,41.7,0.099,-0.901]
["2025-01-15 10:49:07",5934.74,5980.0,1.0,1.05,45.8,46.3,0.074,-0.926]
["2025-01-15 10:49:07",5934.74,5985.0,0.7,0.75,50.5,51.0,0.055,-0.945]
["2025-01-15 10:49:07",5934.74,5990.0,0.45,0.55,55.3,55.8,0.041,-0.959]
["2025-01-15 10:49:07",5934.74,5995.0,0.35,0.4,60.2,60.8,0.03,-0.97]
["2025-01-15 10:49:07",5934.74,6000.0,0.25,0.3,65.1,65.6,0.023,-0.977]
["2025-01-15 10:49:07",5934.74,6005.0,0.2,0.25,70.0,70.5,0.019,-0.981]
["2025-01-15 10:49:07",5934.74,6010.0,0.15,0.2,74.9,75.4,0.015,-0.985]
["2025-01-15 10:49:07",5934.74,6015.0,0.1,0.15,79.9,80.4,0.011,-0.989]
["2025-01-15 10:49:07",5934.74,6020.0,0.1,0.15,84.9,85.4,0.01,-0.99]
["2025-01-15 10:49:07",5934.74,6025.0,0.05,0.1,89.9,90.4,0.006,-0.994]
["2025-01-15 10:49:07",5934.74,6030.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 10:49:07",5934.74,6035.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 10:49:07",5934.74,6040.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 10:49:07",5934.74,6045.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 10:49:07",5934.74,6050.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 10:49:07",5934.74,6055.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 10:49:18",5934.01,5810.0,124.2,124.9,0.4,0.45,0.983,-0.017]
["2025-01-15 10:49:18",5934.01,5815.0,119.3,119.9,0.45,0.5,0.98,-0.02]
["2025-01-15 10:49:18",5934.01,5820.0,114.3,115.0,0.5,0.55,0.978,-0.022]
["2025-01-15 10:49:18",5934.01,5825.0,109.4,110.0,0.55,0.6,0.975,-0.025]
["2025-01-15 10:49:18",5934.01,5830.0,104.4,105.1,0.6,0.65,0.971,-0.029]
["2025-01-15 10:49:18",5934.01,5835.0,99.5,100.2,0.7,0.75,0.968,-0.032]
["2025-01-15 10:49:18",5934.01,5840.0,94.6,95.3,0.8,0.85,0.964,-0.036]
["2025-01-15 10:49:18",5934.01,5845.0,89.7,90.4,0.9,0.95,0.959,-0.041]
["2025-01-15 10:49:18",5934.01,5850.0,84.9,85.5,1.05,1.1,0.954,-0.046]
["2025-01-15 10:49:18",5934.01,5855.0,80.0,80.7,1.15,1.25,0.947,-0.053]
["2025-01-15 10:49:18",5934.01,5860.0,75.2,75.9,1.35,1.4,0.938,-0.062]
["2025-01-15 10:49:18",5934.01,5865.0,70.4,71.1,1.55,1.6,0.93,-0.07]
["2025-01-15 10:49:18",5934.01,5870.0,65.7,66.3,1.8,1.85,0.919,-0.081]
["2025-01-15 10:49:18",5934.01,5875.0,61.0,61.5,2.1,2.15,0.906,-0.094]
["2025-01-15 10:49:18",5934.01,5880.0,56.4,56.9,2.45,2.5,0.892,-0.108]
["2025-01-15 10:49:18",5934.01,5885.0,51.8,52.3,2.85,2.9,0.874,-0.126]
["2025-01-15 10:49:18",5934.01,5890.0,47.3,47.8,3.3,3.4,0.855,-0.145]
["2025-01-15 10:49:18",5934.01,5895.0,42.9,43.4,3.9,4.0,0.832,-0.168]
["2025-01-15 10:49:18",5934.01,5900.0,38.6,39.1,4.6,4.7,0.805,-0.195]
["2025-01-15 10:49:18",5934.01,5905.0,34.4,34.9,5.4,5.6,0.774,-0.226]
["2025-01-15 10:49:18",5934.01,5910.0,30.5,30.8,6.4,6.6,0.74,-0.26]
["2025-01-15 10:49:18",5934.01,5915.0,26.7,27.0,7.6,7.7,0.701,-0.3]
["2025-01-15 10:49:18",5934.01,5920.0,23.1,23.3,9.0,9.1,0.657,-0.343]
["2025-01-15 10:49:18",5934.01,5925.0,19.7,19.9,10.5,10.7,0.609,-0.391]
["2025-01-15 10:49:18",5934.01,5930.0,16.5,16.7,12.4,12.5,0.557,-0.443]
["2025-01-15 10:49:18",5934.01,5935.0,13.6,13.8,14.5,14.6,0.501,-0.498]
["2025-01-15 10:49:18",5934.01,5940.0,11.0,11.2,16.8,17.0,0.444,-0.556]
["2025-01-15 10:49:18",5934.01,5945.0,8.7,8.9,19.5,19.7,0.385,-0.615]
["2025-01-15 10:49:18",5934.01,5950.0,6.8,6.9,22.5,22.8,0.327,-0.673]
["2025-01-15 10:49:18",5934.01,5955.0,5.1,5.2,25.9,26.2,0.27,-0.73]
["2025-01-15 10:49:18",5934.01,5960.0,3.8,3.9,29.5,29.8,0.218,-0.782]
["2025-01-15 10:49:18",5934.01,5965.0,2.75,2.85,33.4,33.9,0.17,-0.829]
["2025-01-15 10:49:18",5934.01,5970.0,2.0,2.05,37.6,38.1,0.132,-0.868]
["2025-01-15 10:49:18",5934.01,5975.0,1.35,1.45,41.9,42.6,0.099,-0.901]
["2025-01-15 10:49:18",5934.01,5980.0,0.95,1.0,46.5,47.2,0.074,-0.926]
["2025-01-15 10:49:18",5934.01,5985.0,0.65,0.7,51.2,51.9,0.055,-0.945]
["2025-01-15 10:49:18",5934.01,5990.0,0.45,0.5,56.0,56.7,0.041,-0.959]
["2025-01-15 10:49:18",5934.01,5995.0,0.35,0.4,60.9,61.6,0.03,-0.97]
["2025-01-15 10:49:18",5934.01,6000.0,0.25,0.3,65.8,66.4,0.023,-0.977]
["2025-01-15 10:49:18",5934.01,6005.0,0.2,0.25,70.7,71.4,0.019,-0.981]
["2025-01-15 10:49:18",5934.01,6010.0,0.15,0.2,75.6,76.3,0.015,-0.985]
["2025-01-15 10:49:18",5934.01,6015.0,0.1,0.15,80.6,81.3,0.011,-0.989]
["2025-01-15 10:49:18",5934.01,6020.0,0.1,0.15,85.6,86.3,0.01,-0.99]
["2025-01-15 10:49:18",5934.01,6025.0,0.05,0.1,90.5,91.3,0.006,-0.994]
["2025-01-15 10:49:18",5934.01,6030.0,0.05,0.1,95.5,96.3,0.006,-0.994]
["2025-01-15 10:49:18",5934.01,6035.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2025-01-15 10:49:18",5934.01,6040.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2025-01-15 10:49:18",5934.01,6045.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2025-01-15 10:49:18",5934.01,6050.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2025-01-15 10:49:18",5934.01,6055.0,0.0,0.05,116.5,123.9,0.002,-0.998]
["2025-01-15 10:49:30",5933.51,5810.0,123.5,124.1,0.4,0.45,0.981,-0.019]
["2025-01-15 10:49:30",5933.51,5815.0,118.5,119.1,0.45,0.5,0.978,-0.022]
["2025-01-15 10:49:30",5933.51,5820.0,113.6,114.2,0.5,0.55,0.976,-0.024]
["2025-01-15 10:49:30",5933.51,5825.0,108.6,109.2,0.55,0.6,0.973,-0.027]
["2025-01-15 10:49:30",5933.51,5830.0,103.7,104.3,0.65,0.7,0.969,-0.031]
["2025-01-15 10:49:30",5933.51,5835.0,98.8,99.4,0.7,0.75,0.966,-0.034]
["2025-01-15 10:49:30",5933.51,5840.0,93.9,94.5,0.8,0.85,0.962,-0.038]
["2025-01-15 10:49:30",5933.51,5845.0,89.0,89.6,0.9,1.0,0.957,-0.043]
["2025-01-15 10:49:30",5933.51,5850.0,84.1,84.7,1.05,1.1,0.95,-0.05]
["2025-01-15 10:49:30",5933.51,5855.0,79.3,79.9,1.2,1.25,0.943,-0.057]
["2025-01-15 10:49:30",5933.51,5860.0,74.5,75.1,1.4,1.45,0.935,-0.065]
["2025-01-15 10:49:30",5933.51,5865.0,69.7,70.3,1.6,1.65,0.925,-0.075]
["2025-01-15 10:49:30",5933.51,5870.0,65.0,65.4,1.85,1.9,0.914,-0.086]
["2025-01-15 10:49:30",5933.51,5875.0,60.3,60.8,2.15,2.2,0.9,-0.1]
["2025-01-15 10:49:30",5933.51,5880.0,55.7,56.1,2.5,2.6,0.885,-0.116]
["2025-01-15 10:49:30",5933.51,5885.0,51.1,51.5,2.95,3.0,0.867,-0.133]
["2025-01-15 10:49:30",5933.51,5890.0,46.6,47.0,3.4,3.6,0.846,-0.154]
["2025-01-15 10:49:30",5933.51,5895.0,42.2,42.7,4.0,4.2,0.822,-0.178]
["2025-01-15 10:49:30",5933.51,5900.0,37.9,38.4,4.8,4.9,0.794,-0.206]
["2025-01-15 10:49:30",5933.51,5905.0,33.8,34.2,5.6,5.8,0.762,-0.238]
["2025-01-15 10:49:30",5933.51,5910.0,29.8,30.1,6.7,6.8,0.727,-0.273]
["2025-01-15 10:49:30",5933.51,5915.0,26.1,26.3,7.9,8.0,0.686,-0.314]
["2025-01-15 10:49:30",5933.51,5920.0,22.5,22.7,9.3,9.4,0.642,-0.358]
["2025-01-15 10:49:30",5933.51,5925.0,19.1,19.3,10.9,11.0,0.593,-0.407]
["2025-01-15 10:49:30",5933.51,5930.0,16.0,16.2,12.7,12.9,0.541,-0.459]
["2025-01-15 10:49:30",5933.51,5935.0,13.1,13.3,14.9,15.0,0.485,-0.515]
["2025-01-15 10:49:30",5933.51,5940.0,10.6,10.7,17.3,17.5,0.428,-0.572]
["2025-01-15 10:49:30",5933.51,5945.0,8.3,8.5,20.1,20.2,0.369,-0.631]
["2025-01-15 10:49:30",5933.51,5950.0,6.4,6.6,23.1,23.3,0.312,-0.688]
["2025-01-15 10:49:30",5933.51,5955.0,4.8,5.0,26.5,26.8,0.257,-0.743]
["2025-01-15 10:49:30",5933.51,5960.0,3.6,3.7,30.2,30.5,0.207,-0.793]
["2025-01-15 10:49:30",5933.51,5965.0,2.6,2.65,34.1,34.5,0.162,-0.838]
["2025-01-15 10:49:30",5933.51,5970.0,1.85,1.9,38.3,38.8,0.124,-0.876]
["2025-01-15 10:49:30",5933.51,5975.0,1.3,1.35,42.7,43.2,0.093,-0.907]
["2025-01-15 10:49:30",5933.51,5980.0,0.9,0.95,47.3,47.9,0.07,-0.93]
["2025-01-15 10:49:30",5933.51,5985.0,0.65,0.7,52.0,52.6,0.051,-0.949]
["2025-01-15 10:49:30",5933.51,5990.0,0.45,0.5,56.8,57.4,0.038,-0.962]
["2025-01-15 10:49:30",5933.51,5995.0,0.3,0.35,61.7,62.3,0.027,-0.973]
["2025-01-15 10:49:30",5933.51,6000.0,0.25,0.3,66.6,67.2,0.022,-0.977]
["2025-01-15 10:49:30",5933.51,6005.0,0.15,0.2,71.5,72.1,0.018,-0.982]
["2025-01-15 10:49:30",5933.51,6010.0,0.15,0.2,76.5,77.1,0.014,-0.986]
["2025-01-15 10:49:30",5933.51,6015.0,0.1,0.15,81.5,82.1,0.011,-0.989]
["2025-01-15 10:49:30",5933.51,6020.0,0.05,0.1,86.4,87.0,0.01,-0.99]
["2025-01-15 10:49:30",5933.51,6025.0,0.05,0.1,91.4,92.0,0.006,-0.994]
["2025-01-15 10:49:30",5933.51,6030.0,0.05,0.1,96.4,97.0,0.006,-0.994]
["2025-01-15 10:49:30",5933.51,6035.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2025-01-15 10:49:30",5933.51,6040.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 10:49:30",5933.51,6045.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 10:49:30",5933.51,6050.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 10:49:30",5933.51,6055.0,0.0,0.05,117.0,125.4,0.002,-0.998]
["2025-01-15 10:49:42",5933.29,5810.0,124.1,124.7,0.4,0.45,0.981,-0.019]
["2025-01-15 10:49:42",5933.29,5815.0,119.1,119.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:49:42",5933.29,5820.0,114.2,114.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:49:42",5933.29,5825.0,109.2,109.9,0.55,0.6,0.973,-0.027]
["2025-01-15 10:49:42",5933.29,5830.0,104.3,104.9,0.6,0.65,0.969,-0.031]
["2025-01-15 10:49:42",5933.29,5835.0,99.4,100.0,0.7,0.75,0.965,-0.035]
["2025-01-15 10:49:42",5933.29,5840.0,94.5,95.1,0.8,0.85,0.962,-0.038]
["2025-01-15 10:49:42",5933.29,5845.0,89.6,90.2,0.9,0.95,0.957,-0.043]
["2025-01-15 10:49:42",5933.29,5850.0,84.7,85.3,1.0,1.05,0.95,-0.05]
["2025-01-15 10:49:42",5933.29,5855.0,79.9,80.5,1.15,1.2,0.943,-0.057]
["2025-01-15 10:49:42",5933.29,5860.0,75.0,75.6,1.35,1.4,0.935,-0.065]
["2025-01-15 10:49:42",5933.29,5865.0,70.2,70.8,1.55,1.6,0.925,-0.075]
["2025-01-15 10:49:42",5933.29,5870.0,65.6,66.1,1.75,1.85,0.913,-0.086]
["2025-01-15 10:49:42",5933.29,5875.0,60.9,61.3,2.1,2.15,0.9,-0.1]
["2025-01-15 10:49:42",5933.29,5880.0,56.2,56.7,2.4,2.45,0.885,-0.115]
["2025-01-15 10:49:42",5933.29,5885.0,51.6,52.1,2.8,2.9,0.867,-0.133]
["2025-01-15 10:49:42",5933.29,5890.0,47.1,47.6,3.3,3.4,0.846,-0.154]
["2025-01-15 10:49:42",5933.29,5895.0,42.7,43.2,3.9,4.0,0.822,-0.178]
["2025-01-15 10:49:42",5933.29,5900.0,38.4,38.8,4.6,4.7,0.795,-0.206]
["2025-01-15 10:49:42",5933.29,5905.0,34.2,34.7,5.4,5.5,0.762,-0.238]
["2025-01-15 10:49:42",5933.29,5910.0,30.4,30.6,6.4,6.5,0.726,-0.274]
["2025-01-15 10:49:42",5933.29,5915.0,26.5,26.8,7.5,7.7,0.686,-0.314]
["2025-01-15 10:49:42",5933.29,5920.0,22.9,23.0,8.9,9.0,0.641,-0.359]
["2025-01-15 10:49:42",5933.29,5925.0,19.5,19.7,10.4,10.6,0.592,-0.408]
["2025-01-15 10:49:42",5933.29,5930.0,16.3,16.5,12.3,12.4,0.539,-0.46]
["2025-01-15 10:49:42",5933.29,5935.0,13.4,13.6,14.4,14.5,0.484,-0.516]
["2025-01-15 10:49:42",5933.29,5940.0,10.8,11.0,16.8,16.9,0.426,-0.574]
["2025-01-15 10:49:42",5933.29,5945.0,8.6,8.7,19.4,19.6,0.367,-0.633]
["2025-01-15 10:49:42",5933.29,5950.0,6.6,6.7,22.5,22.7,0.309,-0.691]
["2025-01-15 10:49:42",5933.29,5955.0,5.0,5.1,25.8,26.1,0.254,-0.746]
["2025-01-15 10:49:42",5933.29,5960.0,3.7,3.8,29.5,29.8,0.204,-0.796]
["2025-01-15 10:49:42",5933.29,5965.0,2.65,2.75,33.4,33.9,0.159,-0.841]
["2025-01-15 10:49:42",5933.29,5970.0,1.9,1.95,37.7,38.1,0.122,-0.878]
["2025-01-15 10:49:42",5933.29,5975.0,1.35,1.4,42.0,42.7,0.092,-0.908]
["2025-01-15 10:49:42",5933.29,5980.0,0.9,0.95,46.6,47.3,0.068,-0.932]
["2025-01-15 10:49:42",5933.29,5985.0,0.65,0.7,51.3,52.0,0.05,-0.95]
["2025-01-15 10:49:42",5933.29,5990.0,0.45,0.5,56.2,56.8,0.038,-0.962]
["2025-01-15 10:49:42",5933.29,5995.0,0.3,0.35,61.0,61.7,0.027,-0.973]
["2025-01-15 10:49:42",5933.29,6000.0,0.25,0.3,65.9,66.6,0.021,-0.979]
["2025-01-15 10:49:42",5933.29,6005.0,0.15,0.25,70.9,71.5,0.017,-0.983]
["2025-01-15 10:49:42",5933.29,6010.0,0.15,0.2,75.8,76.5,0.014,-0.986]
["2025-01-15 10:49:42",5933.29,6015.0,0.1,0.15,80.8,81.4,0.01,-0.989]
["2025-01-15 10:49:42",5933.29,6020.0,0.05,0.1,85.8,86.4,0.007,-0.993]
["2025-01-15 10:49:42",5933.29,6025.0,0.05,0.1,90.8,91.4,0.006,-0.994]
["2025-01-15 10:49:42",5933.29,6030.0,0.05,0.1,95.7,96.4,0.006,-0.994]
["2025-01-15 10:49:42",5933.29,6035.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2025-01-15 10:49:42",5933.29,6040.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2025-01-15 10:49:42",5933.29,6045.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 10:49:42",5933.29,6050.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2025-01-15 10:49:42",5933.29,6055.0,0.0,0.05,116.5,125.4,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,5815.0,120.6,121.1,0.4,0.45,0.98,-0.02]
["2025-01-15 10:49:54",5935.48,5820.0,115.6,116.2,0.45,0.5,0.978,-0.022]
["2025-01-15 10:49:54",5935.48,5825.0,110.7,111.2,0.5,0.55,0.976,-0.024]
["2025-01-15 10:49:54",5935.48,5830.0,105.7,106.3,0.55,0.6,0.973,-0.027]
["2025-01-15 10:49:54",5935.48,5835.0,100.8,101.4,0.65,0.7,0.969,-0.031]
["2025-01-15 10:49:54",5935.48,5840.0,95.9,96.4,0.7,0.8,0.966,-0.034]
["2025-01-15 10:49:54",5935.48,5845.0,91.0,91.5,0.8,0.85,0.961,-0.039]
["2025-01-15 10:49:54",5935.48,5850.0,86.1,86.7,0.9,1.0,0.956,-0.044]
["2025-01-15 10:49:54",5935.48,5855.0,81.2,81.8,1.05,1.1,0.949,-0.051]
["2025-01-15 10:49:54",5935.48,5860.0,76.4,76.9,1.2,1.25,0.942,-0.058]
["2025-01-15 10:49:54",5935.48,5865.0,71.6,72.1,1.4,1.45,0.934,-0.066]
["2025-01-15 10:49:54",5935.48,5870.0,66.8,67.3,1.6,1.7,0.923,-0.077]
["2025-01-15 10:49:54",5935.48,5875.0,62.1,62.6,1.9,1.95,0.911,-0.089]
["2025-01-15 10:49:54",5935.48,5880.0,57.4,57.9,2.2,2.25,0.897,-0.103]
["2025-01-15 10:49:54",5935.48,5885.0,52.8,53.3,2.55,2.65,0.881,-0.12]
["2025-01-15 10:49:54",5935.48,5890.0,48.3,48.7,3.0,3.1,0.862,-0.138]
["2025-01-15 10:49:54",5935.48,5895.0,43.8,44.3,3.5,3.6,0.839,-0.161]
["2025-01-15 10:49:54",5935.48,5900.0,39.5,39.9,4.2,4.3,0.814,-0.186]
["2025-01-15 10:49:54",5935.48,5905.0,35.2,35.7,4.9,5.1,0.784,-0.215]
["2025-01-15 10:49:54",5935.48,5910.0,31.2,31.5,5.9,6.0,0.749,-0.251]
["2025-01-15 10:49:54",5935.48,5915.0,27.3,27.5,6.9,7.1,0.71,-0.29]
["2025-01-15 10:49:54",5935.48,5920.0,23.6,23.8,8.2,8.4,0.667,-0.333]
["2025-01-15 10:49:54",5935.48,5925.0,20.1,20.3,9.7,9.9,0.619,-0.381]
["2025-01-15 10:49:54",5935.48,5930.0,16.9,17.1,11.5,11.6,0.567,-0.433]
["2025-01-15 10:49:54",5935.48,5935.0,13.9,14.1,13.5,13.6,0.511,-0.489]
["2025-01-15 10:49:54",5935.48,5940.0,11.3,11.4,15.8,16.0,0.452,-0.548]
["2025-01-15 10:49:54",5935.48,5945.0,8.9,9.1,18.5,18.7,0.392,-0.608]
["2025-01-15 10:49:54",5935.48,5950.0,6.9,7.0,21.4,21.7,0.333,-0.667]
["2025-01-15 10:49:54",5935.48,5955.0,5.2,5.3,24.7,25.0,0.274,-0.724]
["2025-01-15 10:49:54",5935.48,5960.0,3.8,4.0,28.3,28.6,0.222,-0.777]
["2025-01-15 10:49:54",5935.48,5965.0,2.8,2.85,32.2,32.6,0.174,-0.826]
["2025-01-15 10:49:54",5935.48,5970.0,2.0,2.05,36.4,36.8,0.134,-0.866]
["2025-01-15 10:49:54",5935.48,5975.0,1.4,1.45,40.7,41.3,0.102,-0.898]
["2025-01-15 10:49:54",5935.48,5980.0,0.95,1.05,45.3,45.8,0.075,-0.925]
["2025-01-15 10:49:54",5935.48,5985.0,0.65,0.75,50.0,50.5,0.056,-0.944]
["2025-01-15 10:49:54",5935.48,5990.0,0.5,0.55,54.8,55.3,0.042,-0.958]
["2025-01-15 10:49:54",5935.48,5995.0,0.35,0.4,59.6,60.2,0.031,-0.969]
["2025-01-15 10:49:54",5935.48,6000.0,0.25,0.3,64.5,65.1,0.023,-0.977]
["2025-01-15 10:49:54",5935.48,6005.0,0.15,0.25,69.5,70.0,0.019,-0.981]
["2025-01-15 10:49:54",5935.48,6010.0,0.15,0.2,74.4,75.0,0.015,-0.985]
["2025-01-15 10:49:54",5935.48,6015.0,0.1,0.15,79.3,80.0,0.011,-0.989]
["2025-01-15 10:49:54",5935.48,6020.0,0.05,0.15,84.3,85.0,0.009,-0.991]
["2025-01-15 10:49:54",5935.48,6025.0,0.05,0.1,89.3,90.0,0.007,-0.993]
["2025-01-15 10:49:54",5935.48,6030.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 10:49:54",5935.48,6035.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,6050.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,6055.0,0.0,0.05,115.5,123.7,0.002,-0.998]
["2025-01-15 10:49:54",5935.48,6060.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2025-01-15 10:50:05",5934.25,5810.0,124.1,124.7,0.35,0.4,0.983,-0.017]
["2025-01-15 10:50:05",5934.25,5815.0,119.1,119.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:50:05",5934.25,5820.0,114.2,114.8,0.45,0.55,0.978,-0.022]
["2025-01-15 10:50:05",5934.25,5825.0,109.2,109.9,0.5,0.6,0.976,-0.024]
["2025-01-15 10:50:05",5934.25,5830.0,104.3,104.9,0.6,0.65,0.973,-0.027]
["2025-01-15 10:50:05",5934.25,5835.0,99.4,100.0,0.65,0.75,0.969,-0.031]
["2025-01-15 10:50:05",5934.25,5840.0,94.5,95.1,0.75,0.8,0.966,-0.034]
["2025-01-15 10:50:05",5934.25,5845.0,89.6,90.2,0.85,0.9,0.961,-0.039]
["2025-01-15 10:50:05",5934.25,5850.0,84.7,85.3,1.0,1.05,0.956,-0.044]
["2025-01-15 10:50:05",5934.25,5855.0,78.8,80.5,1.1,1.2,0.949,-0.051]
["2025-01-15 10:50:05",5934.25,5860.0,75.0,75.7,1.3,1.35,0.942,-0.058]
["2025-01-15 10:50:05",5934.25,5865.0,70.2,70.8,1.5,1.55,0.934,-0.066]
["2025-01-15 10:50:05",5934.25,5870.0,65.5,66.0,1.7,1.8,0.923,-0.077]
["2025-01-15 10:50:05",5934.25,5875.0,60.8,61.3,2.0,2.05,0.911,-0.089]
["2025-01-15 10:50:05",5934.25,5880.0,56.1,56.6,2.35,2.4,0.897,-0.103]
["2025-01-15 10:50:05",5934.25,5885.0,51.5,52.0,2.75,2.8,0.881,-0.12]
["2025-01-15 10:50:05",5934.25,5890.0,47.0,47.5,3.2,3.3,0.862,-0.138]
["2025-01-15 10:50:05",5934.25,5895.0,42.6,43.1,3.8,3.9,0.839,-0.161]
["2025-01-15 10:50:05",5934.25,5900.0,38.3,38.7,4.4,4.6,0.814,-0.186]
["2025-01-15 10:50:05",5934.25,5905.0,34.1,34.6,5.3,5.4,0.784,-0.215]
["2025-01-15 10:50:05",5934.25,5910.0,30.2,30.5,6.2,6.4,0.749,-0.251]
["2025-01-15 10:50:05",5934.25,5915.0,26.4,26.6,7.4,7.5,0.71,-0.29]
["2025-01-15 10:50:05",5934.25,5920.0,22.7,22.9,8.7,8.9,0.667,-0.333]
["2025-01-15 10:50:05",5934.25,5925.0,19.3,19.5,10.3,10.5,0.619,-0.381]
["2025-01-15 10:50:05",5934.25,5930.0,16.2,16.3,12.1,12.3,0.567,-0.433]
["2025-01-15 10:50:05",5934.25,5935.0,13.3,13.4,14.2,14.4,0.511,-0.489]
["2025-01-15 10:50:05",5934.25,5940.0,10.7,10.9,16.6,16.8,0.452,-0.548]
["2025-01-15 10:50:05",5934.25,5945.0,8.4,8.6,19.4,19.6,0.392,-0.608]
["2025-01-15 10:50:05",5934.25,5950.0,6.5,6.6,22.4,22.6,0.333,-0.667]
["2025-01-15 10:50:05",5934.25,5955.0,4.9,5.0,25.8,26.1,0.274,-0.724]
["2025-01-15 10:50:05",5934.25,5960.0,3.6,3.7,29.5,29.8,0.222,-0.777]
["2025-01-15 10:50:05",5934.25,5965.0,2.6,2.7,33.4,33.9,0.174,-0.826]
["2025-01-15 10:50:05",5934.25,5970.0,1.85,1.95,37.7,38.2,0.134,-0.866]
["2025-01-15 10:50:05",5934.25,5975.0,1.3,1.35,42.0,42.6,0.102,-0.898]
["2025-01-15 10:50:05",5934.25,5980.0,0.9,0.95,46.6,47.2,0.075,-0.925]
["2025-01-15 10:50:05",5934.25,5985.0,0.6,0.7,51.3,52.4,0.056,-0.944]
["2025-01-15 10:50:05",5934.25,5990.0,0.45,0.5,56.1,56.8,0.042,-0.958]
["2025-01-15 10:50:05",5934.25,5995.0,0.35,0.4,61.0,62.1,0.031,-0.969]
["2025-01-15 10:50:05",5934.25,6000.0,0.25,0.3,65.9,67.6,0.023,-0.977]
["2025-01-15 10:50:05",5934.25,6005.0,0.15,0.25,70.9,71.5,0.019,-0.981]
["2025-01-15 10:50:05",5934.25,6010.0,0.15,0.2,75.8,77.5,0.015,-0.985]
["2025-01-15 10:50:05",5934.25,6015.0,0.1,0.15,80.8,81.4,0.011,-0.989]
["2025-01-15 10:50:05",5934.25,6020.0,0.05,0.1,85.8,86.4,0.009,-0.991]
["2025-01-15 10:50:05",5934.25,6025.0,0.05,0.1,90.7,91.4,0.007,-0.993]
["2025-01-15 10:50:05",5934.25,6030.0,0.05,0.1,95.7,96.4,0.006,-0.994]
["2025-01-15 10:50:05",5934.25,6035.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2025-01-15 10:50:05",5934.25,6040.0,0.0,0.05,105.7,108.7,0.002,-0.998]
["2025-01-15 10:50:05",5934.25,6045.0,0.0,0.05,110.7,113.7,0.002,-0.998]
["2025-01-15 10:50:05",5934.25,6050.0,0.0,0.05,115.7,119.8,0.002,-0.998]
["2025-01-15 10:50:05",5934.25,6055.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2025-01-15 10:50:17",5932.75,5810.0,122.5,123.1,0.4,0.45,0.983,-0.017]
["2025-01-15 10:50:17",5932.75,5815.0,117.5,118.2,0.45,0.5,0.98,-0.02]
["2025-01-15 10:50:17",5932.75,5820.0,112.6,113.2,0.5,0.55,0.978,-0.022]
["2025-01-15 10:50:17",5932.75,5825.0,107.7,108.3,0.55,0.6,0.974,-0.026]
["2025-01-15 10:50:17",5932.75,5830.0,102.7,103.4,0.65,0.7,0.971,-0.029]
["2025-01-15 10:50:17",5932.75,5835.0,97.8,98.4,0.7,0.8,0.967,-0.033]
["2025-01-15 10:50:17",5932.75,5840.0,92.9,93.8,0.8,0.85,0.963,-0.037]
["2025-01-15 10:50:17",5932.75,5845.0,88.0,88.9,0.9,0.95,0.959,-0.041]
["2025-01-15 10:50:17",5932.75,5850.0,83.2,83.8,1.05,1.1,0.952,-0.048]
["2025-01-15 10:50:17",5932.75,5855.0,78.3,78.9,1.2,1.25,0.946,-0.053]
["2025-01-15 10:50:17",5932.75,5860.0,73.5,74.1,1.4,1.45,0.938,-0.062]
["2025-01-15 10:50:17",5932.75,5865.0,68.7,69.3,1.6,1.65,0.928,-0.071]
["2025-01-15 10:50:17",5932.75,5870.0,64.1,64.6,1.85,1.9,0.918,-0.081]
["2025-01-15 10:50:17",5932.75,5875.0,59.4,59.9,2.15,2.2,0.905,-0.095]
["2025-01-15 10:50:17",5932.75,5880.0,54.7,55.2,2.5,2.6,0.891,-0.109]
["2025-01-15 10:50:17",5932.75,5885.0,50.2,50.7,2.95,3.0,0.874,-0.127]
["2025-01-15 10:50:17",5932.75,5890.0,45.7,46.2,3.4,3.6,0.852,-0.148]
["2025-01-15 10:50:17",5932.75,5895.0,41.3,41.8,4.1,4.2,0.829,-0.171]
["2025-01-15 10:50:17",5932.75,5900.0,37.1,37.5,4.8,4.9,0.803,-0.197]
["2025-01-15 10:50:17",5932.75,5905.0,32.9,33.4,5.7,5.8,0.771,-0.228]
["2025-01-15 10:50:17",5932.75,5910.0,29.1,29.3,6.7,6.8,0.736,-0.264]
["2025-01-15 10:50:17",5932.75,5915.0,25.4,25.6,7.9,8.1,0.695,-0.305]
["2025-01-15 10:50:17",5932.75,5920.0,21.8,22.0,9.4,9.5,0.651,-0.349]
["2025-01-15 10:50:17",5932.75,5925.0,18.4,18.6,11.0,11.2,0.602,-0.399]
["2025-01-15 10:50:17",5932.75,5930.0,15.4,15.5,12.9,13.1,0.549,-0.451]
["2025-01-15 10:50:17",5932.75,5935.0,12.6,12.7,15.1,15.3,0.492,-0.508]
["2025-01-15 10:50:17",5932.75,5940.0,10.1,10.2,17.6,17.8,0.433,-0.567]
["2025-01-15 10:50:17",5932.75,5945.0,7.9,8.1,20.5,20.7,0.374,-0.626]
["2025-01-15 10:50:17",5932.75,5950.0,6.1,6.2,23.6,23.8,0.315,-0.684]
["2025-01-15 10:50:17",5932.75,5955.0,4.6,4.7,27.0,27.4,0.259,-0.74]
["2025-01-15 10:50:17",5932.75,5960.0,3.4,3.5,30.8,31.2,0.207,-0.793]
["2025-01-15 10:50:17",5932.75,5965.0,2.45,2.5,34.7,35.3,0.163,-0.837]
["2025-01-15 10:50:17",5932.75,5970.0,1.75,1.8,38.9,39.6,0.125,-0.875]
["2025-01-15 10:50:17",5932.75,5975.0,1.2,1.3,43.5,44.1,0.094,-0.906]
["2025-01-15 10:50:17",5932.75,5980.0,0.85,0.9,48.1,48.7,0.07,-0.93]
["2025-01-15 10:50:17",5932.75,5985.0,0.6,0.65,52.9,53.6,0.052,-0.948]
["2025-01-15 10:50:17",5932.75,5990.0,0.4,0.45,57.7,58.3,0.038,-0.962]
["2025-01-15 10:50:17",5932.75,5995.0,0.3,0.35,62.6,63.3,0.029,-0.971]
["2025-01-15 10:50:17",5932.75,6000.0,0.2,0.25,66.3,68.2,0.021,-0.979]
["2025-01-15 10:50:17",5932.75,6005.0,0.15,0.2,71.2,73.1,0.015,-0.985]
["2025-01-15 10:50:17",5932.75,6010.0,0.15,0.2,76.2,78.1,0.014,-0.986]
["2025-01-15 10:50:17",5932.75,6015.0,0.1,0.15,81.1,83.0,0.011,-0.989]
["2025-01-15 10:50:17",5932.75,6020.0,0.05,0.1,86.1,88.0,0.007,-0.993]
["2025-01-15 10:50:17",5932.75,6025.0,0.05,0.1,91.1,93.0,0.006,-0.994]
["2025-01-15 10:50:17",5932.75,6030.0,0.05,0.1,96.1,98.0,0.006,-0.994]
["2025-01-15 10:50:17",5932.75,6035.0,0.0,0.05,98.6,103.0,0.002,-0.998]
["2025-01-15 10:50:17",5932.75,6040.0,0.0,0.05,103.5,108.0,0.002,-0.998]
["2025-01-15 10:50:17",5932.75,6045.0,0.0,0.05,108.5,113.0,0.002,-0.998]
["2025-01-15 10:50:17",5932.75,6050.0,0.0,0.05,112.4,118.0,0.002,-0.998]
["2025-01-15 10:50:17",5932.75,6055.0,0.0,0.05,118.3,125.4,0.002,-0.998]
["2025-01-15 10:50:28",5933.56,5810.0,123.6,124.2,0.35,0.45,0.981,-0.019]
["2025-01-15 10:50:28",5933.56,5815.0,118.7,119.2,0.4,0.5,0.978,-0.022]
["2025-01-15 10:50:28",5933.56,5820.0,113.7,114.3,0.45,0.55,0.976,-0.024]
["2025-01-15 10:50:28",5933.56,5825.0,108.8,109.3,0.55,0.6,0.973,-0.027]
["2025-01-15 10:50:28",5933.56,5830.0,103.8,104.4,0.6,0.65,0.971,-0.029]
["2025-01-15 10:50:28",5933.56,5835.0,98.9,99.5,0.7,0.75,0.966,-0.034]
["2025-01-15 10:50:28",5933.56,5840.0,94.0,94.6,0.75,0.8,0.961,-0.039]
["2025-01-15 10:50:28",5933.56,5845.0,89.1,89.7,0.85,0.95,0.957,-0.043]
["2025-01-15 10:50:28",5933.56,5850.0,84.3,84.8,1.0,1.05,0.951,-0.049]
["2025-01-15 10:50:28",5933.56,5855.0,79.4,79.9,1.15,1.2,0.944,-0.056]
["2025-01-15 10:50:28",5933.56,5860.0,74.6,75.1,1.3,1.4,0.935,-0.065]
["2025-01-15 10:50:28",5933.56,5865.0,69.8,70.3,1.5,1.6,0.926,-0.074]
["2025-01-15 10:50:28",5933.56,5870.0,65.1,65.5,1.75,1.85,0.915,-0.085]
["2025-01-15 10:50:28",5933.56,5875.0,60.4,60.8,2.05,2.1,0.901,-0.099]
["2025-01-15 10:50:28",5933.56,5880.0,55.7,56.2,2.4,2.45,0.886,-0.114]
["2025-01-15 10:50:28",5933.56,5885.0,51.1,51.6,2.8,2.9,0.868,-0.132]
["2025-01-15 10:50:28",5933.56,5890.0,46.6,47.1,3.3,3.4,0.847,-0.153]
["2025-01-15 10:50:28",5933.56,5895.0,42.2,42.6,3.9,4.0,0.822,-0.178]
["2025-01-15 10:50:28",5933.56,5900.0,37.9,38.3,4.6,4.7,0.794,-0.206]
["2025-01-15 10:50:28",5933.56,5905.0,33.8,34.2,5.4,5.5,0.762,-0.238]
["2025-01-15 10:50:28",5933.56,5910.0,29.8,30.1,6.4,6.5,0.725,-0.275]
["2025-01-15 10:50:28",5933.56,5915.0,26.1,26.3,7.6,7.7,0.685,-0.315]
["2025-01-15 10:50:28",5933.56,5920.0,22.4,22.6,9.0,9.1,0.639,-0.361]
["2025-01-15 10:50:28",5933.56,5925.0,19.1,19.2,10.6,10.7,0.589,-0.411]
["2025-01-15 10:50:28",5933.56,5930.0,15.9,16.1,12.4,12.6,0.536,-0.464]
["2025-01-15 10:50:28",5933.56,5935.0,13.1,13.2,14.6,14.7,0.479,-0.521]
["2025-01-15 10:50:28",5933.56,5940.0,10.5,10.7,17.0,17.2,0.421,-0.579]
["2025-01-15 10:50:28",5933.56,5945.0,8.3,8.4,19.8,19.9,0.362,-0.638]
["2025-01-15 10:50:28",5933.56,5950.0,6.4,6.5,22.8,23.0,0.304,-0.696]
["2025-01-15 10:50:28",5933.56,5955.0,4.8,4.9,26.2,26.5,0.25,-0.75]
["2025-01-15 10:50:28",5933.56,5960.0,3.5,3.7,30.0,30.3,0.2,-0.8]
["2025-01-15 10:50:28",5933.56,5965.0,2.55,2.65,33.9,34.3,0.157,-0.843]
["2025-01-15 10:50:28",5933.56,5970.0,1.85,1.9,38.1,38.6,0.119,-0.881]
["2025-01-15 10:50:28",5933.56,5975.0,1.3,1.35,42.6,43.1,0.091,-0.91]
["2025-01-15 10:50:28",5933.56,5980.0,0.9,0.95,47.2,47.7,0.068,-0.932]
["2025-01-15 10:50:28",5933.56,5985.0,0.65,0.7,51.9,52.4,0.048,-0.951]
["2025-01-15 10:50:28",5933.56,5990.0,0.45,0.5,56.7,57.2,0.037,-0.962]
["2025-01-15 10:50:28",5933.56,5995.0,0.3,0.35,61.6,62.1,0.027,-0.973]
["2025-01-15 10:50:28",5933.56,6000.0,0.2,0.3,66.4,67.0,0.019,-0.981]
["2025-01-15 10:50:28",5933.56,6005.0,0.15,0.2,71.3,72.0,0.015,-0.985]
["2025-01-15 10:50:28",5933.56,6010.0,0.15,0.2,76.3,76.9,0.014,-0.986]
["2025-01-15 10:50:28",5933.56,6015.0,0.1,0.15,81.3,81.9,0.01,-0.989]
["2025-01-15 10:50:28",5933.56,6020.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2025-01-15 10:50:28",5933.56,6025.0,0.05,0.1,91.2,91.8,0.006,-0.994]
["2025-01-15 10:50:28",5933.56,6030.0,0.05,0.1,96.2,96.8,0.006,-0.994]
["2025-01-15 10:50:28",5933.56,6035.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 10:50:28",5933.56,6040.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 10:50:28",5933.56,6045.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 10:50:28",5933.56,6050.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 10:50:28",5933.56,6055.0,0.0,0.05,118.3,125.4,0.002,-0.998]
["2025-01-15 10:50:39",5933.97,5810.0,124.3,124.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:50:39",5933.97,5815.0,119.3,119.9,0.4,0.45,0.98,-0.02]
["2025-01-15 10:50:39",5933.97,5820.0,114.4,115.0,0.45,0.5,0.977,-0.023]
["2025-01-15 10:50:39",5933.97,5825.0,109.4,110.0,0.5,0.55,0.974,-0.026]
["2025-01-15 10:50:39",5933.97,5830.0,104.5,105.1,0.6,0.65,0.971,-0.029]
["2025-01-15 10:50:39",5933.97,5835.0,99.6,100.2,0.65,0.7,0.967,-0.033]
["2025-01-15 10:50:39",5933.97,5840.0,94.7,95.3,0.75,0.8,0.963,-0.037]
["2025-01-15 10:50:39",5933.97,5845.0,89.8,90.4,0.85,0.9,0.958,-0.042]
["2025-01-15 10:50:39",5933.97,5850.0,84.9,85.5,0.95,1.0,0.952,-0.048]
["2025-01-15 10:50:39",5933.97,5855.0,80.0,80.6,1.1,1.15,0.945,-0.055]
["2025-01-15 10:50:39",5933.97,5860.0,75.2,75.8,1.25,1.3,0.937,-0.063]
["2025-01-15 10:50:39",5933.97,5865.0,70.4,71.0,1.45,1.5,0.928,-0.072]
["2025-01-15 10:50:39",5933.97,5870.0,65.6,66.2,1.7,1.75,0.917,-0.083]
["2025-01-15 10:50:39",5933.97,5875.0,61.0,61.5,1.95,2.05,0.904,-0.096]
["2025-01-15 10:50:39",5933.97,5880.0,56.4,56.8,2.3,2.35,0.889,-0.111]
["2025-01-15 10:50:39",5933.97,5885.0,51.8,52.2,2.7,2.75,0.871,-0.129]
["2025-01-15 10:50:39",5933.97,5890.0,47.2,47.7,3.1,3.2,0.851,-0.149]
["2025-01-15 10:50:39",5933.97,5895.0,42.8,43.2,3.7,3.8,0.826,-0.174]
["2025-01-15 10:50:39",5933.97,5900.0,38.5,38.9,4.4,4.5,0.799,-0.201]
["2025-01-15 10:50:39",5933.97,5905.0,34.3,34.7,5.2,5.3,0.767,-0.233]
["2025-01-15 10:50:39",5933.97,5910.0,30.3,30.6,6.2,6.3,0.731,-0.269]
["2025-01-15 10:50:39",5933.97,5915.0,26.5,26.8,7.3,7.4,0.69,-0.31]
["2025-01-15 10:50:39",5933.97,5920.0,22.9,23.1,8.6,8.7,0.644,-0.356]
["2025-01-15 10:50:39",5933.97,5925.0,19.5,19.7,10.2,10.3,0.594,-0.405]
["2025-01-15 10:50:39",5933.97,5930.0,16.3,16.5,12.0,12.2,0.54,-0.46]
["2025-01-15 10:50:39",5933.97,5935.0,13.4,13.6,14.1,14.3,0.484,-0.516]
["2025-01-15 10:50:39",5933.97,5940.0,10.8,11.0,16.5,16.7,0.426,-0.574]
["2025-01-15 10:50:39",5933.97,5945.0,8.5,8.7,19.2,19.4,0.367,-0.633]
["2025-01-15 10:50:39",5933.97,5950.0,6.5,6.7,22.2,22.4,0.31,-0.69]
["2025-01-15 10:50:39",5933.97,5955.0,4.9,5.1,25.5,25.9,0.255,-0.745]
["2025-01-15 10:50:39",5933.97,5960.0,3.6,3.8,29.2,29.6,0.204,-0.796]
["2025-01-15 10:50:39",5933.97,5965.0,2.65,2.75,33.2,33.7,0.16,-0.84]
["2025-01-15 10:50:39",5933.97,5970.0,1.9,1.95,37.4,37.9,0.123,-0.877]
["2025-01-15 10:50:39",5933.97,5975.0,1.3,1.4,41.8,42.4,0.092,-0.908]
["2025-01-15 10:50:39",5933.97,5980.0,0.9,1.0,46.4,47.0,0.068,-0.932]
["2025-01-15 10:50:39",5933.97,5985.0,0.65,0.7,51.2,51.8,0.051,-0.949]
["2025-01-15 10:50:39",5933.97,5990.0,0.45,0.5,56.0,56.6,0.038,-0.962]
["2025-01-15 10:50:39",5933.97,5995.0,0.3,0.4,60.8,61.4,0.028,-0.972]
["2025-01-15 10:50:39",5933.97,6000.0,0.25,0.3,65.7,66.4,0.022,-0.978]
["2025-01-15 10:50:39",5933.97,6005.0,0.15,0.2,70.7,71.3,0.015,-0.985]
["2025-01-15 10:50:39",5933.97,6010.0,0.15,0.2,75.6,76.2,0.014,-0.986]
["2025-01-15 10:50:39",5933.97,6015.0,0.1,0.15,80.6,81.2,0.01,-0.99]
["2025-01-15 10:50:39",5933.97,6020.0,0.05,0.15,85.5,86.2,0.007,-0.993]
["2025-01-15 10:50:39",5933.97,6025.0,0.05,0.1,90.5,91.2,0.006,-0.994]
["2025-01-15 10:50:39",5933.97,6030.0,0.05,0.1,95.5,96.2,0.006,-0.994]
["2025-01-15 10:50:39",5933.97,6035.0,0.0,0.1,100.5,101.1,0.002,-0.998]
["2025-01-15 10:50:39",5933.97,6040.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 10:50:39",5933.97,6045.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 10:50:39",5933.97,6050.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 10:50:39",5933.97,6055.0,0.0,0.05,116.8,125.4,0.002,-0.998]
["2025-01-15 10:50:51",5934.61,5810.0,125.2,125.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:50:51",5934.61,5815.0,120.3,120.9,0.4,0.45,0.98,-0.02]
["2025-01-15 10:50:51",5934.61,5820.0,115.3,115.9,0.45,0.5,0.977,-0.023]
["2025-01-15 10:50:51",5934.61,5825.0,110.4,111.0,0.5,0.55,0.974,-0.026]
["2025-01-15 10:50:51",5934.61,5830.0,105.4,106.0,0.55,0.6,0.971,-0.029]
["2025-01-15 10:50:51",5934.61,5835.0,100.5,101.1,0.6,0.7,0.967,-0.033]
["2025-01-15 10:50:51",5934.61,5840.0,95.6,96.2,0.7,0.75,0.963,-0.037]
["2025-01-15 10:50:51",5934.61,5845.0,90.7,91.3,0.8,0.85,0.958,-0.042]
["2025-01-15 10:50:51",5934.61,5850.0,85.8,86.4,0.9,0.95,0.952,-0.048]
["2025-01-15 10:50:51",5934.61,5855.0,80.9,81.5,1.05,1.1,0.945,-0.055]
["2025-01-15 10:50:51",5934.61,5860.0,76.1,76.7,1.2,1.25,0.937,-0.063]
["2025-01-15 10:50:51",5934.61,5865.0,71.3,71.9,1.4,1.45,0.928,-0.072]
["2025-01-15 10:50:51",5934.61,5870.0,66.5,67.1,1.6,1.65,0.917,-0.083]
["2025-01-15 10:50:51",5934.61,5875.0,61.8,62.3,1.85,1.95,0.904,-0.096]
["2025-01-15 10:50:51",5934.61,5880.0,57.1,57.6,2.15,2.25,0.889,-0.111]
["2025-01-15 10:50:51",5934.61,5885.0,52.5,53.0,2.55,2.6,0.871,-0.129]
["2025-01-15 10:50:51",5934.61,5890.0,48.0,48.4,3.0,3.1,0.851,-0.149]
["2025-01-15 10:50:51",5934.61,5895.0,43.5,44.0,3.5,3.6,0.826,-0.174]
["2025-01-15 10:50:51",5934.61,5900.0,39.2,39.6,4.2,4.3,0.799,-0.201]
["2025-01-15 10:50:51",5934.61,5905.0,34.9,35.4,4.9,5.1,0.767,-0.233]
["2025-01-15 10:50:51",5934.61,5910.0,30.9,31.3,5.9,6.0,0.731,-0.269]
["2025-01-15 10:50:51",5934.61,5915.0,27.1,27.3,7.0,7.1,0.69,-0.31]
["2025-01-15 10:50:51",5934.61,5920.0,23.4,23.6,8.3,8.4,0.644,-0.356]
["2025-01-15 10:50:51",5934.61,5925.0,19.9,20.1,9.8,10.0,0.594,-0.405]
["2025-01-15 10:50:51",5934.61,5930.0,16.7,16.9,11.6,11.7,0.54,-0.46]
["2025-01-15 10:50:51",5934.61,5935.0,13.8,13.9,13.6,13.8,0.484,-0.516]
["2025-01-15 10:50:51",5934.61,5940.0,11.1,11.3,15.9,16.1,0.426,-0.574]
["2025-01-15 10:50:51",5934.61,5945.0,8.8,8.9,18.6,18.8,0.367,-0.633]
["2025-01-15 10:50:51",5934.61,5950.0,6.8,6.9,21.6,21.8,0.31,-0.69]
["2025-01-15 10:50:51",5934.61,5955.0,5.1,5.2,24.9,25.2,0.255,-0.745]
["2025-01-15 10:50:51",5934.61,5960.0,3.8,3.9,28.5,28.9,0.204,-0.796]
["2025-01-15 10:50:51",5934.61,5965.0,2.75,2.85,32.4,32.9,0.16,-0.84]
["2025-01-15 10:50:51",5934.61,5970.0,1.95,2.05,36.6,37.1,0.123,-0.877]
["2025-01-15 10:50:51",5934.61,5975.0,1.35,1.4,41.0,41.5,0.092,-0.908]
["2025-01-15 10:50:51",5934.61,5980.0,0.95,1.0,45.5,46.1,0.068,-0.932]
["2025-01-15 10:50:51",5934.61,5985.0,0.65,0.7,50.3,50.8,0.051,-0.949]
["2025-01-15 10:50:51",5934.61,5990.0,0.45,0.5,55.1,55.7,0.038,-0.962]
["2025-01-15 10:50:51",5934.61,5995.0,0.35,0.4,59.9,60.5,0.028,-0.972]
["2025-01-15 10:50:51",5934.61,6000.0,0.25,0.3,64.8,65.4,0.022,-0.978]
["2025-01-15 10:50:51",5934.61,6005.0,0.15,0.25,69.7,70.4,0.015,-0.985]
["2025-01-15 10:50:51",5934.61,6010.0,0.15,0.2,74.7,75.3,0.014,-0.986]
["2025-01-15 10:50:51",5934.61,6015.0,0.1,0.15,79.6,80.3,0.01,-0.99]
["2025-01-15 10:50:51",5934.61,6020.0,0.05,0.15,84.6,85.3,0.007,-0.993]
["2025-01-15 10:50:51",5934.61,6025.0,0.05,0.1,89.6,90.2,0.006,-0.994]
["2025-01-15 10:50:51",5934.61,6030.0,0.05,0.1,94.6,95.2,0.006,-0.994]
["2025-01-15 10:50:51",5934.61,6035.0,0.0,0.1,99.6,100.2,0.002,-0.998]
["2025-01-15 10:50:51",5934.61,6040.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 10:50:51",5934.61,6045.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2025-01-15 10:50:51",5934.61,6050.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2025-01-15 10:50:51",5934.61,6055.0,0.0,0.05,116.8,123.8,0.002,-0.998]
["2025-01-15 10:51:02",5934.5,5810.0,125.2,125.8,0.35,0.4,0.983,-0.017]
["2025-01-15 10:51:02",5934.5,5815.0,120.2,120.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:51:02",5934.5,5820.0,115.3,115.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:51:02",5934.5,5825.0,110.3,110.9,0.5,0.55,0.975,-0.025]
["2025-01-15 10:51:02",5934.5,5830.0,105.4,106.0,0.55,0.6,0.973,-0.027]
["2025-01-15 10:51:02",5934.5,5835.0,100.5,101.1,0.6,0.7,0.969,-0.031]
["2025-01-15 10:51:02",5934.5,5840.0,95.6,96.1,0.7,0.75,0.965,-0.035]
["2025-01-15 10:51:02",5934.5,5845.0,90.6,91.2,0.8,0.85,0.96,-0.04]
["2025-01-15 10:51:02",5934.5,5850.0,85.8,86.4,0.9,1.0,0.955,-0.045]
["2025-01-15 10:51:02",5934.5,5855.0,80.9,81.5,1.05,1.1,0.948,-0.052]
["2025-01-15 10:51:02",5934.5,5860.0,76.1,76.6,1.2,1.25,0.941,-0.059]
["2025-01-15 10:51:02",5934.5,5865.0,71.2,71.8,1.4,1.45,0.932,-0.068]
["2025-01-15 10:51:02",5934.5,5870.0,66.5,67.1,1.6,1.7,0.922,-0.078]
["2025-01-15 10:51:02",5934.5,5875.0,61.8,62.3,1.9,1.95,0.909,-0.091]
["2025-01-15 10:51:02",5934.5,5880.0,57.1,57.6,2.2,2.25,0.895,-0.104]
["2025-01-15 10:51:02",5934.5,5885.0,52.5,52.9,2.55,2.65,0.879,-0.121]
["2025-01-15 10:51:02",5934.5,5890.0,47.9,48.4,3.0,3.1,0.858,-0.142]
["2025-01-15 10:51:02",5934.5,5895.0,43.5,43.9,3.5,3.7,0.837,-0.163]
["2025-01-15 10:51:02",5934.5,5900.0,39.1,39.6,4.2,4.3,0.809,-0.191]
["2025-01-15 10:51:02",5934.5,5905.0,34.9,35.4,5.0,5.1,0.779,-0.221]
["2025-01-15 10:51:02",5934.5,5910.0,31.0,31.2,5.9,6.0,0.743,-0.257]
["2025-01-15 10:51:02",5934.5,5915.0,27.1,27.3,7.0,7.1,0.703,-0.297]
["2025-01-15 10:51:02",5934.5,5920.0,23.4,23.6,8.3,8.4,0.659,-0.341]
["2025-01-15 10:51:02",5934.5,5925.0,19.9,20.1,9.8,10.0,0.61,-0.39]
["2025-01-15 10:51:02",5934.5,5930.0,16.7,16.9,11.6,11.7,0.556,-0.444]
["2025-01-15 10:51:02",5934.5,5935.0,13.8,13.9,13.6,13.8,0.499,-0.501]
["2025-01-15 10:51:02",5934.5,5940.0,11.1,11.3,16.0,16.1,0.441,-0.559]
["2025-01-15 10:51:02",5934.5,5945.0,8.8,8.9,18.6,18.8,0.383,-0.618]
["2025-01-15 10:51:02",5934.5,5950.0,6.8,6.9,21.6,21.8,0.322,-0.678]
["2025-01-15 10:51:02",5934.5,5955.0,5.1,5.2,24.9,25.2,0.266,-0.734]
["2025-01-15 10:51:02",5934.5,5960.0,3.8,3.9,28.5,28.9,0.214,-0.786]
["2025-01-15 10:51:02",5934.5,5965.0,2.75,2.8,32.4,32.9,0.169,-0.831]
["2025-01-15 10:51:02",5934.5,5970.0,1.95,2.05,36.6,37.1,0.129,-0.871]
["2025-01-15 10:51:02",5934.5,5975.0,1.35,1.45,41.0,41.6,0.098,-0.902]
["2025-01-15 10:51:02",5934.5,5980.0,0.95,1.0,45.6,46.2,0.072,-0.928]
["2025-01-15 10:51:02",5934.5,5985.0,0.65,0.7,50.3,50.9,0.052,-0.948]
["2025-01-15 10:51:02",5934.5,5990.0,0.5,0.55,55.1,55.7,0.038,-0.962]
["2025-01-15 10:51:02",5934.5,5995.0,0.35,0.4,59.9,60.5,0.03,-0.97]
["2025-01-15 10:51:02",5934.5,6000.0,0.25,0.3,64.8,65.4,0.023,-0.977]
["2025-01-15 10:51:02",5934.5,6005.0,0.15,0.25,69.8,70.5,0.017,-0.983]
["2025-01-15 10:51:02",5934.5,6010.0,0.15,0.2,74.7,75.4,0.015,-0.985]
["2025-01-15 10:51:02",5934.5,6015.0,0.1,0.15,79.7,80.4,0.011,-0.989]
["2025-01-15 10:51:02",5934.5,6020.0,0.05,0.15,84.7,85.3,0.009,-0.991]
["2025-01-15 10:51:02",5934.5,6025.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2025-01-15 10:51:02",5934.5,6030.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2025-01-15 10:51:02",5934.5,6035.0,0.0,0.1,99.6,100.3,0.004,-0.996]
["2025-01-15 10:51:02",5934.5,6040.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 10:51:02",5934.5,6045.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 10:51:02",5934.5,6050.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2025-01-15 10:51:02",5934.5,6055.0,0.0,0.05,116.8,123.8,0.002,-0.998]
["2025-01-15 10:51:14",5934.38,5810.0,125.5,126.2,0.35,0.4,0.983,-0.017]
["2025-01-15 10:51:14",5934.38,5815.0,120.6,121.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:51:14",5934.38,5820.0,115.6,116.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:51:14",5934.38,5825.0,110.7,111.3,0.5,0.55,0.975,-0.025]
["2025-01-15 10:51:14",5934.38,5830.0,105.7,106.4,0.55,0.6,0.973,-0.027]
["2025-01-15 10:51:14",5934.38,5835.0,100.8,101.5,0.6,0.7,0.969,-0.031]
["2025-01-15 10:51:14",5934.38,5840.0,95.9,96.5,0.7,0.75,0.965,-0.035]
["2025-01-15 10:51:14",5934.38,5845.0,91.0,91.6,0.8,0.85,0.96,-0.04]
["2025-01-15 10:51:14",5934.38,5850.0,86.1,86.7,0.9,0.95,0.955,-0.045]
["2025-01-15 10:51:14",5934.38,5855.0,81.2,81.9,1.0,1.1,0.948,-0.052]
["2025-01-15 10:51:14",5934.38,5860.0,76.4,77.0,1.2,1.25,0.941,-0.059]
["2025-01-15 10:51:14",5934.38,5865.0,71.6,72.2,1.35,1.4,0.932,-0.068]
["2025-01-15 10:51:14",5934.38,5870.0,66.8,67.4,1.6,1.65,0.922,-0.078]
["2025-01-15 10:51:14",5934.38,5875.0,62.1,62.6,1.85,1.9,0.91,-0.09]
["2025-01-15 10:51:14",5934.38,5880.0,57.4,57.9,2.15,2.2,0.895,-0.105]
["2025-01-15 10:51:14",5934.38,5885.0,52.8,53.3,2.5,2.6,0.879,-0.121]
["2025-01-15 10:51:14",5934.38,5890.0,48.2,48.7,2.95,3.0,0.859,-0.141]
["2025-01-15 10:51:14",5934.38,5895.0,43.8,44.2,3.5,3.6,0.837,-0.163]
["2025-01-15 10:51:14",5934.38,5900.0,39.4,39.9,4.1,4.2,0.809,-0.191]
["2025-01-15 10:51:14",5934.38,5905.0,35.2,35.6,4.9,5.0,0.779,-0.221]
["2025-01-15 10:51:14",5934.38,5910.0,31.2,31.5,5.8,5.9,0.743,-0.257]
["2025-01-15 10:51:14",5934.38,5915.0,27.3,27.5,6.9,7.0,0.703,-0.297]
["2025-01-15 10:51:14",5934.38,5920.0,23.6,23.8,8.1,8.3,0.659,-0.341]
["2025-01-15 10:51:14",5934.38,5925.0,20.1,20.3,9.6,9.8,0.61,-0.39]
["2025-01-15 10:51:14",5934.38,5930.0,16.9,17.0,11.4,11.5,0.557,-0.443]
["2025-01-15 10:51:14",5934.38,5935.0,13.9,14.1,13.4,13.6,0.5,-0.5]
["2025-01-15 10:51:14",5934.38,5940.0,11.2,11.4,15.7,15.9,0.441,-0.559]
["2025-01-15 10:51:14",5934.38,5945.0,8.9,9.0,18.3,18.6,0.382,-0.618]
["2025-01-15 10:51:14",5934.38,5950.0,6.9,7.0,21.3,21.5,0.323,-0.677]
["2025-01-15 10:51:14",5934.38,5955.0,5.2,5.3,24.6,24.9,0.267,-0.733]
["2025-01-15 10:51:14",5934.38,5960.0,3.8,4.0,28.2,28.5,0.215,-0.785]
["2025-01-15 10:51:14",5934.38,5965.0,2.8,2.85,32.1,32.5,0.169,-0.831]
["2025-01-15 10:51:14",5934.38,5970.0,2.0,2.05,36.3,36.7,0.129,-0.871]
["2025-01-15 10:51:14",5934.38,5975.0,1.4,1.45,40.6,41.2,0.097,-0.903]
["2025-01-15 10:51:14",5934.38,5980.0,0.95,1.0,45.2,45.8,0.072,-0.928]
["2025-01-15 10:51:14",5934.38,5985.0,0.65,0.75,49.9,50.5,0.052,-0.948]
["2025-01-15 10:51:14",5934.38,5990.0,0.45,0.55,54.7,55.3,0.04,-0.96]
["2025-01-15 10:51:14",5934.38,5995.0,0.35,0.4,59.6,60.2,0.03,-0.97]
["2025-01-15 10:51:14",5934.38,6000.0,0.25,0.3,64.5,65.1,0.023,-0.977]
["2025-01-15 10:51:14",5934.38,6005.0,0.15,0.25,69.4,70.0,0.017,-0.983]
["2025-01-15 10:51:14",5934.38,6010.0,0.15,0.2,74.4,75.0,0.015,-0.985]
["2025-01-15 10:51:14",5934.38,6015.0,0.1,0.15,79.3,79.9,0.011,-0.989]
["2025-01-15 10:51:14",5934.38,6020.0,0.05,0.15,84.3,84.9,0.009,-0.991]
["2025-01-15 10:51:14",5934.38,6025.0,0.05,0.1,89.3,89.9,0.006,-0.994]
["2025-01-15 10:51:14",5934.38,6030.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 10:51:14",5934.38,6035.0,0.0,0.1,99.3,99.9,0.004,-0.996]
["2025-01-15 10:51:14",5934.38,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 10:51:14",5934.38,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 10:51:14",5934.38,6050.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 10:51:14",5934.38,6055.0,0.0,0.05,116.9,119.9,0.002,-0.998]
["2025-01-15 10:51:25",5933.69,5810.0,123.5,124.2,0.35,0.4,0.983,-0.017]
["2025-01-15 10:51:25",5933.69,5815.0,118.6,119.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:51:25",5933.69,5820.0,113.7,114.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:51:25",5933.69,5825.0,108.7,109.3,0.5,0.6,0.975,-0.025]
["2025-01-15 10:51:25",5933.69,5830.0,103.8,104.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:51:25",5933.69,5835.0,98.8,99.5,0.65,0.75,0.968,-0.032]
["2025-01-15 10:51:25",5933.69,5840.0,93.9,94.6,0.75,0.8,0.965,-0.035]
["2025-01-15 10:51:25",5933.69,5845.0,89.0,89.7,0.85,0.9,0.959,-0.041]
["2025-01-15 10:51:25",5933.69,5850.0,84.2,84.8,1.0,1.05,0.954,-0.046]
["2025-01-15 10:51:25",5933.69,5855.0,79.3,79.9,1.1,1.2,0.947,-0.053]
["2025-01-15 10:51:25",5933.69,5860.0,74.5,75.1,1.3,1.35,0.94,-0.061]
["2025-01-15 10:51:25",5933.69,5865.0,69.7,70.3,1.5,1.55,0.931,-0.069]
["2025-01-15 10:51:25",5933.69,5870.0,64.9,65.5,1.75,1.8,0.92,-0.08]
["2025-01-15 10:51:25",5933.69,5875.0,60.3,60.7,2.0,2.1,0.908,-0.092]
["2025-01-15 10:51:25",5933.69,5880.0,55.6,56.1,2.35,2.4,0.893,-0.107]
["2025-01-15 10:51:25",5933.69,5885.0,51.0,51.5,2.75,2.8,0.876,-0.124]
["2025-01-15 10:51:25",5933.69,5890.0,46.5,47.0,3.2,3.3,0.856,-0.144]
["2025-01-15 10:51:25",5933.69,5895.0,42.1,42.5,3.8,3.9,0.833,-0.167]
["2025-01-15 10:51:25",5933.69,5900.0,37.8,38.2,4.5,4.6,0.805,-0.195]
["2025-01-15 10:51:25",5933.69,5905.0,33.6,34.1,5.3,5.5,0.774,-0.226]
["2025-01-15 10:51:25",5933.69,5910.0,29.8,30.0,6.3,6.5,0.739,-0.261]
["2025-01-15 10:51:25",5933.69,5915.0,26.0,26.2,7.5,7.6,0.699,-0.301]
["2025-01-15 10:51:25",5933.69,5920.0,22.3,22.5,8.9,9.0,0.654,-0.347]
["2025-01-15 10:51:25",5933.69,5925.0,19.0,19.1,10.5,10.6,0.604,-0.396]
["2025-01-15 10:51:25",5933.69,5930.0,15.8,16.0,12.3,12.5,0.551,-0.449]
["2025-01-15 10:51:25",5933.69,5935.0,13.0,13.1,14.5,14.6,0.494,-0.506]
["2025-01-15 10:51:25",5933.69,5940.0,10.4,10.6,16.9,17.1,0.435,-0.565]
["2025-01-15 10:51:25",5933.69,5945.0,8.2,8.3,19.6,19.9,0.375,-0.625]
["2025-01-15 10:51:25",5933.69,5950.0,6.3,6.4,22.7,23.0,0.316,-0.684]
["2025-01-15 10:51:25",5933.69,5955.0,4.7,4.8,26.1,26.4,0.261,-0.739]
["2025-01-15 10:51:25",5933.69,5960.0,3.5,3.6,29.9,30.2,0.209,-0.79]
["2025-01-15 10:51:25",5933.69,5965.0,2.5,2.6,33.9,34.3,0.164,-0.836]
["2025-01-15 10:51:25",5933.69,5970.0,1.8,1.85,38.1,38.6,0.126,-0.874]
["2025-01-15 10:51:25",5933.69,5975.0,1.25,1.3,42.5,43.1,0.095,-0.905]
["2025-01-15 10:51:25",5933.69,5980.0,0.9,0.95,47.1,47.7,0.071,-0.929]
["2025-01-15 10:51:25",5933.69,5985.0,0.6,0.65,51.8,52.5,0.052,-0.948]
["2025-01-15 10:51:25",5933.69,5990.0,0.45,0.5,56.7,57.3,0.038,-0.962]
["2025-01-15 10:51:25",5933.69,5995.0,0.3,0.35,61.5,62.2,0.029,-0.971]
["2025-01-15 10:51:25",5933.69,6000.0,0.25,0.3,66.4,67.1,0.023,-0.977]
["2025-01-15 10:51:25",5933.69,6005.0,0.15,0.2,71.4,72.0,0.017,-0.983]
["2025-01-15 10:51:25",5933.69,6010.0,0.15,0.2,76.3,77.0,0.014,-0.986]
["2025-01-15 10:51:25",5933.69,6015.0,0.1,0.15,81.3,82.0,0.011,-0.989]
["2025-01-15 10:51:25",5933.69,6020.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2025-01-15 10:51:25",5933.69,6025.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:51:25",5933.69,6030.0,0.05,0.1,96.3,96.9,0.006,-0.994]
["2025-01-15 10:51:25",5933.69,6035.0,0.0,0.1,101.2,101.9,0.004,-0.996]
["2025-01-15 10:51:25",5933.69,6040.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 10:51:25",5933.69,6045.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 10:51:25",5933.69,6050.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2025-01-15 10:51:25",5933.69,6055.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2025-01-15 10:51:37",5932.79,5810.0,123.6,124.2,0.35,0.45,0.983,-0.017]
["2025-01-15 10:51:37",5932.79,5815.0,118.7,119.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:51:37",5932.79,5820.0,113.7,114.3,0.45,0.5,0.978,-0.022]
["2025-01-15 10:51:37",5932.79,5825.0,108.8,109.3,0.55,0.6,0.975,-0.025]
["2025-01-15 10:51:37",5932.79,5830.0,103.8,104.4,0.6,0.65,0.973,-0.027]
["2025-01-15 10:51:37",5932.79,5835.0,98.9,99.5,0.65,0.75,0.968,-0.032]
["2025-01-15 10:51:37",5932.79,5840.0,94.0,94.6,0.75,0.8,0.965,-0.035]
["2025-01-15 10:51:37",5932.79,5845.0,89.1,89.7,0.85,0.95,0.959,-0.041]
["2025-01-15 10:51:37",5932.79,5850.0,84.2,84.8,1.0,1.05,0.954,-0.046]
["2025-01-15 10:51:37",5932.79,5855.0,79.4,80.0,1.15,1.2,0.947,-0.053]
["2025-01-15 10:51:37",5932.79,5860.0,74.6,75.1,1.3,1.35,0.94,-0.061]
["2025-01-15 10:51:37",5932.79,5865.0,69.8,70.3,1.5,1.55,0.931,-0.069]
["2025-01-15 10:51:37",5932.79,5870.0,65.0,65.5,1.75,1.8,0.92,-0.08]
["2025-01-15 10:51:37",5932.79,5875.0,60.3,60.8,2.05,2.1,0.908,-0.092]
["2025-01-15 10:51:37",5932.79,5880.0,55.7,56.1,2.35,2.45,0.893,-0.107]
["2025-01-15 10:51:37",5932.79,5885.0,51.1,51.5,2.8,2.85,0.876,-0.124]
["2025-01-15 10:51:37",5932.79,5890.0,46.6,47.0,3.2,3.4,0.856,-0.144]
["2025-01-15 10:51:37",5932.79,5895.0,42.2,42.6,3.8,4.0,0.833,-0.167]
["2025-01-15 10:51:37",5932.79,5900.0,37.9,38.3,4.5,4.7,0.805,-0.195]
["2025-01-15 10:51:37",5932.79,5905.0,33.7,34.2,5.4,5.5,0.774,-0.226]
["2025-01-15 10:51:37",5932.79,5910.0,29.8,30.1,6.4,6.5,0.739,-0.261]
["2025-01-15 10:51:37",5932.79,5915.0,26.0,26.2,7.6,7.7,0.699,-0.301]
["2025-01-15 10:51:37",5932.79,5920.0,22.4,22.6,8.9,9.1,0.654,-0.347]
["2025-01-15 10:51:37",5932.79,5925.0,19.0,19.2,10.5,10.7,0.604,-0.396]
["2025-01-15 10:51:37",5932.79,5930.0,15.9,16.1,12.4,12.6,0.551,-0.449]
["2025-01-15 10:51:37",5932.79,5935.0,13.1,13.2,14.6,14.7,0.494,-0.506]
["2025-01-15 10:51:37",5932.79,5940.0,10.5,10.7,17.0,17.2,0.435,-0.565]
["2025-01-15 10:51:37",5932.79,5945.0,8.3,8.4,19.7,19.9,0.375,-0.625]
["2025-01-15 10:51:37",5932.79,5950.0,6.4,6.5,22.8,23.0,0.316,-0.684]
["2025-01-15 10:51:37",5932.79,5955.0,4.8,4.9,26.2,26.5,0.261,-0.739]
["2025-01-15 10:51:37",5932.79,5960.0,3.5,3.7,30.0,30.2,0.209,-0.79]
["2025-01-15 10:51:37",5932.79,5965.0,2.6,2.65,33.9,34.3,0.164,-0.836]
["2025-01-15 10:51:37",5932.79,5970.0,1.85,1.9,38.1,38.6,0.126,-0.874]
["2025-01-15 10:51:37",5932.79,5975.0,1.3,1.35,42.5,43.1,0.095,-0.905]
["2025-01-15 10:51:37",5932.79,5980.0,0.9,0.95,47.1,47.7,0.071,-0.929]
["2025-01-15 10:51:37",5932.79,5985.0,0.65,0.7,51.9,52.4,0.052,-0.948]
["2025-01-15 10:51:37",5932.79,5990.0,0.45,0.5,56.7,57.3,0.038,-0.962]
["2025-01-15 10:51:37",5932.79,5995.0,0.3,0.4,61.6,62.1,0.029,-0.971]
["2025-01-15 10:51:37",5932.79,6000.0,0.2,0.3,66.5,67.0,0.023,-0.977]
["2025-01-15 10:51:37",5932.79,6005.0,0.15,0.2,71.4,72.0,0.017,-0.983]
["2025-01-15 10:51:37",5932.79,6010.0,0.15,0.2,76.4,76.9,0.014,-0.986]
["2025-01-15 10:51:37",5932.79,6015.0,0.1,0.15,81.3,81.9,0.011,-0.989]
["2025-01-15 10:51:37",5932.79,6020.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2025-01-15 10:51:37",5932.79,6025.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:51:37",5932.79,6030.0,0.05,0.1,96.3,96.8,0.006,-0.994]
["2025-01-15 10:51:37",5932.79,6035.0,0.0,0.1,101.3,101.8,0.004,-0.996]
["2025-01-15 10:51:37",5932.79,6040.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 10:51:37",5932.79,6045.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 10:51:37",5932.79,6050.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 10:51:37",5932.79,6055.0,0.0,0.05,118.3,125.3,0.002,-0.998]
["2025-01-15 10:51:48",5932.17,5810.0,122.3,122.9,0.4,0.45,0.982,-0.018]
["2025-01-15 10:51:48",5932.17,5815.0,117.4,118.0,0.45,0.5,0.98,-0.02]
["2025-01-15 10:51:48",5932.17,5820.0,112.4,113.0,0.5,0.55,0.978,-0.022]
["2025-01-15 10:51:48",5932.17,5825.0,107.5,108.1,0.55,0.6,0.973,-0.027]
["2025-01-15 10:51:48",5932.17,5830.0,102.6,103.2,0.65,0.7,0.971,-0.029]
["2025-01-15 10:51:48",5932.17,5835.0,97.6,98.3,0.7,0.75,0.967,-0.033]
["2025-01-15 10:51:48",5932.17,5840.0,92.7,93.3,0.8,0.85,0.962,-0.038]
["2025-01-15 10:51:48",5932.17,5845.0,87.8,88.5,0.9,0.95,0.957,-0.043]
["2025-01-15 10:51:48",5932.17,5850.0,83.0,83.6,1.05,1.1,0.951,-0.049]
["2025-01-15 10:51:48",5932.17,5855.0,78.1,78.7,1.2,1.25,0.944,-0.056]
["2025-01-15 10:51:48",5932.17,5860.0,73.3,73.9,1.35,1.4,0.937,-0.063]
["2025-01-15 10:51:48",5932.17,5865.0,68.5,69.1,1.6,1.65,0.928,-0.073]
["2025-01-15 10:51:48",5932.17,5870.0,63.9,64.4,1.85,1.9,0.916,-0.084]
["2025-01-15 10:51:48",5932.17,5875.0,59.2,59.7,2.15,2.2,0.903,-0.097]
["2025-01-15 10:51:48",5932.17,5880.0,54.6,55.0,2.5,2.55,0.888,-0.113]
["2025-01-15 10:51:48",5932.17,5885.0,50.0,50.4,2.95,3.0,0.87,-0.13]
["2025-01-15 10:51:48",5932.17,5890.0,45.5,46.0,3.4,3.5,0.848,-0.152]
["2025-01-15 10:51:48",5932.17,5895.0,41.1,41.6,4.0,4.2,0.825,-0.176]
["2025-01-15 10:51:48",5932.17,5900.0,36.9,37.2,4.8,4.9,0.797,-0.203]
["2025-01-15 10:51:48",5932.17,5905.0,32.8,33.1,5.7,5.8,0.764,-0.236]
["2025-01-15 10:51:48",5932.17,5910.0,28.9,29.1,6.7,6.9,0.727,-0.273]
["2025-01-15 10:51:48",5932.17,5915.0,25.2,25.4,7.9,8.1,0.686,-0.314]
["2025-01-15 10:51:48",5932.17,5920.0,21.6,21.8,9.4,9.5,0.641,-0.36]
["2025-01-15 10:51:48",5932.17,5925.0,18.3,18.4,11.0,11.2,0.59,-0.41]
["2025-01-15 10:51:48",5932.17,5930.0,15.2,15.4,13.0,13.1,0.536,-0.464]
["2025-01-15 10:51:48",5932.17,5935.0,12.5,12.6,15.2,15.4,0.479,-0.521]
["2025-01-15 10:51:48",5932.17,5940.0,10.0,10.1,17.7,17.9,0.421,-0.579]
["2025-01-15 10:51:48",5932.17,5945.0,7.8,8.0,20.5,20.7,0.363,-0.637]
["2025-01-15 10:51:48",5932.17,5950.0,6.0,6.1,23.7,23.9,0.305,-0.694]
["2025-01-15 10:51:48",5932.17,5955.0,4.5,4.6,27.2,27.5,0.251,-0.749]
["2025-01-15 10:51:48",5932.17,5960.0,3.3,3.4,30.9,31.4,0.2,-0.8]
["2025-01-15 10:51:48",5932.17,5965.0,2.4,2.45,35.0,35.4,0.157,-0.843]
["2025-01-15 10:51:48",5932.17,5970.0,1.7,1.75,39.2,39.8,0.121,-0.879]
["2025-01-15 10:51:48",5932.17,5975.0,1.2,1.25,43.7,44.3,0.091,-0.909]
["2025-01-15 10:51:48",5932.17,5980.0,0.85,0.9,48.3,49.0,0.068,-0.932]
["2025-01-15 10:51:48",5932.17,5985.0,0.6,0.65,53.1,53.7,0.051,-0.949]
["2025-01-15 10:51:48",5932.17,5990.0,0.4,0.45,57.9,58.5,0.037,-0.963]
["2025-01-15 10:51:48",5932.17,5995.0,0.3,0.35,62.8,63.4,0.028,-0.972]
["2025-01-15 10:51:48",5932.17,6000.0,0.2,0.25,67.7,68.3,0.021,-0.979]
["2025-01-15 10:51:48",5932.17,6005.0,0.15,0.2,72.6,73.3,0.015,-0.985]
["2025-01-15 10:51:48",5932.17,6010.0,0.15,0.2,77.6,78.2,0.014,-0.986]
["2025-01-15 10:51:48",5932.17,6015.0,0.1,0.15,82.6,83.2,0.01,-0.99]
["2025-01-15 10:51:48",5932.17,6020.0,0.05,0.1,87.5,88.2,0.007,-0.993]
["2025-01-15 10:51:48",5932.17,6025.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2025-01-15 10:51:48",5932.17,6030.0,0.05,0.1,97.5,98.2,0.004,-0.996]
["2025-01-15 10:51:48",5932.17,6035.0,0.0,0.1,102.5,103.1,0.004,-0.996]
["2025-01-15 10:51:48",5932.17,6040.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 10:51:48",5932.17,6045.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 10:51:48",5932.17,6050.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 10:51:48",5932.17,6055.0,0.0,0.05,118.3,125.3,0.002,-0.998]
["2025-01-15 10:52:00",5933.27,5810.0,122.1,124.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:52:00",5933.27,5815.0,119.0,119.7,0.4,0.45,0.98,-0.02]
["2025-01-15 10:52:00",5933.27,5820.0,114.1,114.7,0.45,0.5,0.977,-0.023]
["2025-01-15 10:52:00",5933.27,5825.0,109.1,109.8,0.5,0.55,0.973,-0.027]
["2025-01-15 10:52:00",5933.27,5830.0,104.2,104.8,0.55,0.65,0.971,-0.029]
["2025-01-15 10:52:00",5933.27,5835.0,99.3,99.9,0.65,0.7,0.967,-0.033]
["2025-01-15 10:52:00",5933.27,5840.0,94.4,95.0,0.75,0.8,0.962,-0.038]
["2025-01-15 10:52:00",5933.27,5845.0,89.5,90.1,0.85,0.9,0.957,-0.043]
["2025-01-15 10:52:00",5933.27,5850.0,84.6,85.2,0.95,1.0,0.951,-0.049]
["2025-01-15 10:52:00",5933.27,5855.0,79.7,80.4,1.1,1.15,0.944,-0.056]
["2025-01-15 10:52:00",5933.27,5860.0,74.9,75.5,1.25,1.3,0.937,-0.063]
["2025-01-15 10:52:00",5933.27,5865.0,70.1,70.7,1.45,1.5,0.927,-0.073]
["2025-01-15 10:52:00",5933.27,5870.0,65.3,65.9,1.7,1.75,0.916,-0.085]
["2025-01-15 10:52:00",5933.27,5875.0,60.6,61.2,1.95,2.05,0.903,-0.097]
["2025-01-15 10:52:00",5933.27,5880.0,55.9,56.5,2.3,2.35,0.887,-0.113]
["2025-01-15 10:52:00",5933.27,5885.0,51.4,51.9,2.7,2.75,0.869,-0.131]
["2025-01-15 10:52:00",5933.27,5890.0,46.8,47.4,3.1,3.3,0.848,-0.152]
["2025-01-15 10:52:00",5933.27,5895.0,42.4,42.9,3.7,3.8,0.823,-0.177]
["2025-01-15 10:52:00",5933.27,5900.0,38.2,38.5,4.4,4.5,0.795,-0.205]
["2025-01-15 10:52:00",5933.27,5905.0,34.0,34.3,5.2,5.3,0.764,-0.236]
["2025-01-15 10:52:00",5933.27,5910.0,30.0,30.3,6.2,6.3,0.726,-0.274]
["2025-01-15 10:52:00",5933.27,5915.0,26.2,26.4,7.3,7.5,0.686,-0.314]
["2025-01-15 10:52:00",5933.27,5920.0,22.5,22.8,8.7,8.8,0.64,-0.36]
["2025-01-15 10:52:00",5933.27,5925.0,19.2,19.3,10.2,10.4,0.589,-0.411]
["2025-01-15 10:52:00",5933.27,5930.0,16.0,16.2,12.1,12.2,0.535,-0.465]
["2025-01-15 10:52:00",5933.27,5935.0,13.1,13.3,14.2,14.4,0.478,-0.522]
["2025-01-15 10:52:00",5933.27,5940.0,10.5,10.7,16.6,16.8,0.42,-0.58]
["2025-01-15 10:52:00",5933.27,5945.0,8.3,8.4,19.4,19.6,0.361,-0.639]
["2025-01-15 10:52:00",5933.27,5950.0,6.4,6.5,22.4,22.6,0.302,-0.697]
["2025-01-15 10:52:00",5933.27,5955.0,4.8,4.9,25.8,26.1,0.249,-0.751]
["2025-01-15 10:52:00",5933.27,5960.0,3.5,3.7,29.4,29.9,0.199,-0.801]
["2025-01-15 10:52:00",5933.27,5965.0,2.55,2.65,33.4,34.1,0.155,-0.845]
["2025-01-15 10:52:00",5933.27,5970.0,1.85,1.9,37.7,38.2,0.119,-0.881]
["2025-01-15 10:52:00",5933.27,5975.0,1.3,1.35,42.1,42.7,0.089,-0.911]
["2025-01-15 10:52:00",5933.27,5980.0,0.9,0.95,46.7,47.3,0.066,-0.934]
["2025-01-15 10:52:00",5933.27,5985.0,0.6,0.7,51.4,52.0,0.048,-0.952]
["2025-01-15 10:52:00",5933.27,5990.0,0.45,0.5,56.2,57.3,0.037,-0.964]
["2025-01-15 10:52:00",5933.27,5995.0,0.3,0.35,61.1,61.7,0.027,-0.973]
["2025-01-15 10:52:00",5933.27,6000.0,0.2,0.25,66.0,66.9,0.019,-0.981]
["2025-01-15 10:52:00",5933.27,6005.0,0.15,0.2,71.0,72.5,0.015,-0.985]
["2025-01-15 10:52:00",5933.27,6010.0,0.15,0.2,75.9,77.5,0.014,-0.986]
["2025-01-15 10:52:00",5933.27,6015.0,0.1,0.15,80.9,82.5,0.01,-0.99]
["2025-01-15 10:52:00",5933.27,6020.0,0.05,0.1,85.9,87.5,0.007,-0.993]
["2025-01-15 10:52:00",5933.27,6025.0,0.05,0.1,90.8,92.5,0.006,-0.994]
["2025-01-15 10:52:00",5933.27,6030.0,0.05,0.1,95.8,97.4,0.006,-0.994]
["2025-01-15 10:52:00",5933.27,6035.0,0.0,0.1,100.8,104.7,0.004,-0.996]
["2025-01-15 10:52:00",5933.27,6040.0,0.0,0.05,105.8,109.7,0.002,-0.998]
["2025-01-15 10:52:00",5933.27,6045.0,0.0,0.05,110.8,114.7,0.002,-0.998]
["2025-01-15 10:52:00",5933.27,6050.0,0.0,0.05,115.8,119.9,0.002,-0.998]
["2025-01-15 10:52:00",5933.27,6055.0,0.0,0.05,118.3,125.3,0.002,-0.998]
["2025-01-15 10:52:11",5934.12,5810.0,125.0,125.7,0.35,0.4,0.983,-0.017]
["2025-01-15 10:52:11",5934.12,5815.0,120.1,120.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:52:11",5934.12,5820.0,115.1,115.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:52:11",5934.12,5825.0,110.2,110.7,0.5,0.55,0.975,-0.025]
["2025-01-15 10:52:11",5934.12,5830.0,105.2,105.8,0.55,0.6,0.972,-0.028]
["2025-01-15 10:52:11",5934.12,5835.0,100.3,100.9,0.6,0.65,0.968,-0.032]
["2025-01-15 10:52:11",5934.12,5840.0,95.4,95.9,0.7,0.75,0.963,-0.037]
["2025-01-15 10:52:11",5934.12,5845.0,90.5,91.0,0.8,0.85,0.958,-0.042]
["2025-01-15 10:52:11",5934.12,5850.0,85.6,86.1,0.9,0.95,0.953,-0.047]
["2025-01-15 10:52:11",5934.12,5855.0,80.7,81.3,1.05,1.1,0.946,-0.054]
["2025-01-15 10:52:11",5934.12,5860.0,75.9,76.4,1.2,1.25,0.939,-0.061]
["2025-01-15 10:52:11",5934.12,5865.0,71.1,71.6,1.35,1.45,0.929,-0.071]
["2025-01-15 10:52:11",5934.12,5870.0,66.3,66.8,1.6,1.65,0.918,-0.082]
["2025-01-15 10:52:11",5934.12,5875.0,61.6,62.1,1.85,1.9,0.905,-0.095]
["2025-01-15 10:52:11",5934.12,5880.0,56.9,57.4,2.15,2.2,0.89,-0.11]
["2025-01-15 10:52:11",5934.12,5885.0,52.3,52.8,2.55,2.6,0.873,-0.127]
["2025-01-15 10:52:11",5934.12,5890.0,47.8,48.2,3.0,3.1,0.852,-0.148]
["2025-01-15 10:52:11",5934.12,5895.0,43.3,43.7,3.5,3.6,0.827,-0.171]
["2025-01-15 10:52:11",5934.12,5900.0,39.0,39.3,4.1,4.3,0.801,-0.199]
["2025-01-15 10:52:11",5934.12,5905.0,34.8,35.1,4.9,5.0,0.768,-0.232]
["2025-01-15 10:52:11",5934.12,5910.0,30.7,31.0,5.8,6.0,0.731,-0.268]
["2025-01-15 10:52:11",5934.12,5915.0,26.9,27.1,7.0,7.1,0.69,-0.31]
["2025-01-15 10:52:11",5934.12,5920.0,23.2,23.4,8.3,8.4,0.645,-0.355]
["2025-01-15 10:52:11",5934.12,5925.0,19.7,19.9,9.8,9.9,0.594,-0.406]
["2025-01-15 10:52:11",5934.12,5930.0,16.5,16.7,11.6,11.7,0.54,-0.46]
["2025-01-15 10:52:11",5934.12,5935.0,13.6,13.7,13.6,13.8,0.483,-0.517]
["2025-01-15 10:52:11",5934.12,5940.0,10.9,11.1,16.0,16.2,0.424,-0.576]
["2025-01-15 10:52:11",5934.12,5945.0,8.6,8.8,18.6,18.9,0.364,-0.636]
["2025-01-15 10:52:11",5934.12,5950.0,6.7,6.8,21.7,21.9,0.306,-0.694]
["2025-01-15 10:52:11",5934.12,5955.0,5.0,5.1,25.0,25.3,0.251,-0.749]
["2025-01-15 10:52:11",5934.12,5960.0,3.7,3.8,28.6,29.0,0.201,-0.799]
["2025-01-15 10:52:11",5934.12,5965.0,2.65,2.75,32.5,33.0,0.157,-0.843]
["2025-01-15 10:52:11",5934.12,5970.0,1.9,2.0,36.7,37.2,0.121,-0.879]
["2025-01-15 10:52:11",5934.12,5975.0,1.35,1.4,41.1,41.7,0.091,-0.909]
["2025-01-15 10:52:11",5934.12,5980.0,0.95,1.0,45.7,46.3,0.068,-0.932]
["2025-01-15 10:52:11",5934.12,5985.0,0.65,0.7,50.4,51.0,0.049,-0.951]
["2025-01-15 10:52:11",5934.12,5990.0,0.45,0.5,55.3,55.8,0.036,-0.964]
["2025-01-15 10:52:11",5934.12,5995.0,0.3,0.35,60.1,60.7,0.027,-0.973]
["2025-01-15 10:52:11",5934.12,6000.0,0.2,0.25,65.0,65.6,0.019,-0.981]
["2025-01-15 10:52:11",5934.12,6005.0,0.15,0.2,69.9,70.6,0.015,-0.985]
["2025-01-15 10:52:11",5934.12,6010.0,0.15,0.2,74.9,75.5,0.014,-0.986]
["2025-01-15 10:52:11",5934.12,6015.0,0.1,0.15,79.8,80.5,0.01,-0.99]
["2025-01-15 10:52:11",5934.12,6020.0,0.05,0.1,84.8,85.4,0.007,-0.993]
["2025-01-15 10:52:11",5934.12,6025.0,0.05,0.1,89.8,90.4,0.006,-0.994]
["2025-01-15 10:52:11",5934.12,6030.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 10:52:11",5934.12,6035.0,0.0,0.1,99.8,100.4,0.004,-0.996]
["2025-01-15 10:52:11",5934.12,6040.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 10:52:11",5934.12,6045.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 10:52:11",5934.12,6050.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2025-01-15 10:52:11",5934.12,6055.0,0.0,0.05,116.8,123.9,0.002,-0.998]
["2025-01-15 10:52:23",5933.71,5810.0,124.7,125.3,0.35,0.4,0.983,-0.017]
["2025-01-15 10:52:23",5933.71,5815.0,119.8,120.4,0.4,0.45,0.98,-0.02]
["2025-01-15 10:52:23",5933.71,5820.0,114.8,115.5,0.45,0.5,0.978,-0.022]
["2025-01-15 10:52:23",5933.71,5825.0,109.9,110.5,0.45,0.55,0.975,-0.025]
["2025-01-15 10:52:23",5933.71,5830.0,104.9,105.5,0.55,0.6,0.973,-0.027]
["2025-01-15 10:52:23",5933.71,5835.0,100.0,100.6,0.6,0.65,0.97,-0.03]
["2025-01-15 10:52:23",5933.71,5840.0,95.1,95.7,0.7,0.75,0.965,-0.035]
["2025-01-15 10:52:23",5933.71,5845.0,90.2,90.8,0.75,0.85,0.96,-0.04]
["2025-01-15 10:52:23",5933.71,5850.0,85.3,85.9,0.9,0.95,0.955,-0.045]
["2025-01-15 10:52:23",5933.71,5855.0,80.4,81.1,1.0,1.05,0.95,-0.051]
["2025-01-15 10:52:23",5933.71,5860.0,75.6,76.2,1.2,1.25,0.941,-0.059]
["2025-01-15 10:52:23",5933.71,5865.0,70.8,71.3,1.35,1.4,0.933,-0.067]
["2025-01-15 10:52:23",5933.71,5870.0,66.0,66.6,1.55,1.65,0.921,-0.079]
["2025-01-15 10:52:23",5933.71,5875.0,61.3,61.8,1.85,1.9,0.909,-0.091]
["2025-01-15 10:52:23",5933.71,5880.0,56.6,57.1,2.15,2.2,0.895,-0.105]
["2025-01-15 10:52:23",5933.71,5885.0,52.0,52.4,2.5,2.55,0.878,-0.121]
["2025-01-15 10:52:23",5933.71,5890.0,47.4,47.9,2.95,3.0,0.859,-0.141]
["2025-01-15 10:52:23",5933.71,5895.0,43.0,43.4,3.5,3.6,0.835,-0.165]
["2025-01-15 10:52:23",5933.71,5900.0,38.6,38.9,4.1,4.2,0.808,-0.191]
["2025-01-15 10:52:23",5933.71,5905.0,34.4,34.7,4.9,5.0,0.777,-0.224]
["2025-01-15 10:52:23",5933.71,5910.0,30.4,30.6,5.8,6.0,0.74,-0.259]
["2025-01-15 10:52:23",5933.71,5915.0,26.5,26.7,6.9,7.1,0.7,-0.3]
["2025-01-15 10:52:23",5933.71,5920.0,22.8,23.0,8.2,8.4,0.653,-0.346]
["2025-01-15 10:52:23",5933.71,5925.0,19.4,19.6,9.8,9.9,0.603,-0.396]
["2025-01-15 10:52:23",5933.71,5930.0,16.2,16.4,11.6,11.7,0.548,-0.452]
["2025-01-15 10:52:23",5933.71,5935.0,13.3,13.4,13.7,13.8,0.49,-0.51]
["2025-01-15 10:52:23",5933.71,5940.0,10.7,10.8,16.1,16.2,0.431,-0.569]
["2025-01-15 10:52:23",5933.71,5945.0,8.4,8.6,18.8,19.0,0.372,-0.628]
["2025-01-15 10:52:23",5933.71,5950.0,6.5,6.6,21.8,22.0,0.313,-0.688]
["2025-01-15 10:52:23",5933.71,5955.0,4.8,5.0,25.1,25.4,0.257,-0.744]
["2025-01-15 10:52:23",5933.71,5960.0,3.6,3.7,28.8,29.2,0.206,-0.794]
["2025-01-15 10:52:23",5933.71,5965.0,2.6,2.65,32.7,33.2,0.161,-0.839]
["2025-01-15 10:52:23",5933.71,5970.0,1.85,1.9,37.0,37.4,0.123,-0.878]
["2025-01-15 10:52:23",5933.71,5975.0,1.3,1.35,41.3,41.9,0.093,-0.908]
["2025-01-15 10:52:23",5933.71,5980.0,0.9,0.95,45.9,46.5,0.068,-0.932]
["2025-01-15 10:52:23",5933.71,5985.0,0.6,0.7,50.6,51.2,0.05,-0.95]
["2025-01-15 10:52:23",5933.71,5990.0,0.45,0.5,55.5,56.1,0.036,-0.962]
["2025-01-15 10:52:23",5933.71,5995.0,0.3,0.35,60.3,60.9,0.027,-0.973]
["2025-01-15 10:52:23",5933.71,6000.0,0.2,0.25,65.3,65.9,0.019,-0.981]
["2025-01-15 10:52:23",5933.71,6005.0,0.15,0.2,70.2,70.8,0.015,-0.985]
["2025-01-15 10:52:23",5933.71,6010.0,0.15,0.2,75.2,75.8,0.014,-0.986]
["2025-01-15 10:52:23",5933.71,6015.0,0.1,0.15,80.1,80.7,0.011,-0.989]
["2025-01-15 10:52:23",5933.71,6020.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2025-01-15 10:52:23",5933.71,6025.0,0.05,0.1,90.1,90.7,0.006,-0.994]
["2025-01-15 10:52:23",5933.71,6030.0,0.0,0.1,95.1,95.7,0.004,-0.996]
["2025-01-15 10:52:23",5933.71,6035.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2025-01-15 10:52:23",5933.71,6040.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 10:52:23",5933.71,6045.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 10:52:23",5933.71,6050.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 10:52:23",5933.71,6055.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 10:52:34",5934.21,5810.0,125.3,125.9,0.35,0.4,0.983,-0.017]
["2025-01-15 10:52:34",5934.21,5815.0,120.3,120.9,0.35,0.45,0.98,-0.02]
["2025-01-15 10:52:34",5934.21,5820.0,115.4,116.0,0.4,0.45,0.978,-0.022]
["2025-01-15 10:52:34",5934.21,5825.0,110.4,111.0,0.45,0.55,0.975,-0.025]
["2025-01-15 10:52:34",5934.21,5830.0,105.5,106.1,0.55,0.6,0.973,-0.027]
["2025-01-15 10:52:34",5934.21,5835.0,100.6,101.2,0.6,0.65,0.97,-0.03]
["2025-01-15 10:52:34",5934.21,5840.0,95.6,96.2,0.7,0.75,0.965,-0.035]
["2025-01-15 10:52:34",5934.21,5845.0,90.7,91.3,0.75,0.8,0.96,-0.04]
["2025-01-15 10:52:34",5934.21,5850.0,85.8,86.4,0.9,0.95,0.955,-0.045]
["2025-01-15 10:52:34",5934.21,5855.0,81.0,81.6,1.0,1.05,0.95,-0.051]
["2025-01-15 10:52:34",5934.21,5860.0,76.1,76.7,1.15,1.2,0.941,-0.059]
["2025-01-15 10:52:34",5934.21,5865.0,71.3,71.9,1.3,1.4,0.933,-0.067]
["2025-01-15 10:52:34",5934.21,5870.0,66.5,67.1,1.55,1.6,0.921,-0.079]
["2025-01-15 10:52:34",5934.21,5875.0,61.8,62.3,1.8,1.85,0.909,-0.091]
["2025-01-15 10:52:34",5934.21,5880.0,57.1,57.6,2.1,2.15,0.895,-0.105]
["2025-01-15 10:52:34",5934.21,5885.0,52.5,52.9,2.45,2.5,0.878,-0.121]
["2025-01-15 10:52:34",5934.21,5890.0,47.9,48.4,2.85,2.9,0.859,-0.141]
["2025-01-15 10:52:34",5934.21,5895.0,43.4,43.9,3.4,3.5,0.835,-0.165]
["2025-01-15 10:52:34",5934.21,5900.0,39.1,39.4,4.0,4.1,0.808,-0.191]
["2025-01-15 10:52:34",5934.21,5905.0,34.9,35.2,4.7,4.9,0.777,-0.224]
["2025-01-15 10:52:34",5934.21,5910.0,30.8,31.1,5.7,5.8,0.74,-0.259]
["2025-01-15 10:52:34",5934.21,5915.0,27.0,27.2,6.7,6.9,0.7,-0.3]
["2025-01-15 10:52:34",5934.21,5920.0,23.3,23.4,8.0,8.2,0.653,-0.346]
["2025-01-15 10:52:34",5934.21,5925.0,19.8,19.9,9.5,9.7,0.603,-0.396]
["2025-01-15 10:52:34",5934.21,5930.0,16.6,16.7,11.3,11.4,0.548,-0.452]
["2025-01-15 10:52:34",5934.21,5935.0,13.6,13.7,13.4,13.5,0.49,-0.51]
["2025-01-15 10:52:34",5934.21,5940.0,11.0,11.1,15.7,15.8,0.431,-0.569]
["2025-01-15 10:52:34",5934.21,5945.0,8.6,8.8,18.4,18.5,0.372,-0.628]
["2025-01-15 10:52:34",5934.21,5950.0,6.6,6.8,21.4,21.5,0.313,-0.688]
["2025-01-15 10:52:34",5934.21,5955.0,5.0,5.1,24.7,25.0,0.257,-0.744]
["2025-01-15 10:52:34",5934.21,5960.0,3.7,3.8,28.2,28.7,0.206,-0.794]
["2025-01-15 10:52:34",5934.21,5965.0,2.65,2.75,32.2,32.6,0.161,-0.839]
["2025-01-15 10:52:34",5934.21,5970.0,1.9,1.95,36.4,36.9,0.123,-0.878]
["2025-01-15 10:52:34",5934.21,5975.0,1.35,1.4,40.8,41.4,0.093,-0.908]
["2025-01-15 10:52:34",5934.21,5980.0,0.9,1.0,45.4,46.0,0.068,-0.932]
["2025-01-15 10:52:34",5934.21,5985.0,0.65,0.7,50.1,50.7,0.05,-0.95]
["2025-01-15 10:52:34",5934.21,5990.0,0.45,0.5,54.9,55.5,0.036,-0.962]
["2025-01-15 10:52:34",5934.21,5995.0,0.3,0.35,59.8,60.4,0.027,-0.973]
["2025-01-15 10:52:34",5934.21,6000.0,0.2,0.25,64.7,65.3,0.019,-0.981]
["2025-01-15 10:52:34",5934.21,6005.0,0.15,0.2,69.6,70.2,0.015,-0.985]
["2025-01-15 10:52:34",5934.21,6010.0,0.15,0.2,74.6,75.2,0.014,-0.986]
["2025-01-15 10:52:34",5934.21,6015.0,0.1,0.15,79.6,80.2,0.011,-0.989]
["2025-01-15 10:52:34",5934.21,6020.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2025-01-15 10:52:34",5934.21,6025.0,0.05,0.1,89.5,90.1,0.006,-0.994]
["2025-01-15 10:52:34",5934.21,6030.0,0.0,0.1,94.5,95.1,0.004,-0.996]
["2025-01-15 10:52:34",5934.21,6035.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 10:52:34",5934.21,6040.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 10:52:34",5934.21,6045.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 10:52:34",5934.21,6050.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 10:52:34",5934.21,6055.0,0.0,0.05,116.8,123.9,0.002,-0.998]
["2025-01-15 10:52:45",5935.42,5815.0,121.6,122.2,0.35,0.4,0.982,-0.018]
["2025-01-15 10:52:45",5935.42,5820.0,116.7,117.3,0.4,0.45,0.98,-0.02]
["2025-01-15 10:52:45",5935.42,5825.0,111.7,112.3,0.45,0.5,0.977,-0.023]
["2025-01-15 10:52:45",5935.42,5830.0,106.8,107.4,0.5,0.55,0.974,-0.026]
["2025-01-15 10:52:45",5935.42,5835.0,101.8,102.4,0.55,0.6,0.97,-0.03]
["2025-01-15 10:52:45",5935.42,5840.0,96.9,97.5,0.65,0.7,0.967,-0.033]
["2025-01-15 10:52:45",5935.42,5845.0,92.0,92.6,0.7,0.8,0.962,-0.038]
["2025-01-15 10:52:45",5935.42,5850.0,87.1,87.7,0.85,0.9,0.957,-0.043]
["2025-01-15 10:52:45",5935.42,5855.0,82.2,82.8,0.95,1.0,0.951,-0.049]
["2025-01-15 10:52:45",5935.42,5860.0,77.3,77.9,1.05,1.15,0.944,-0.056]
["2025-01-15 10:52:45",5935.42,5865.0,72.5,73.1,1.25,1.3,0.935,-0.065]
["2025-01-15 10:52:45",5935.42,5870.0,67.7,68.3,1.45,1.5,0.925,-0.075]
["2025-01-15 10:52:45",5935.42,5875.0,63.0,63.5,1.65,1.75,0.913,-0.087]
["2025-01-15 10:52:45",5935.42,5880.0,58.3,58.7,1.95,2.05,0.899,-0.101]
["2025-01-15 10:52:45",5935.42,5885.0,53.6,54.1,2.3,2.35,0.883,-0.117]
["2025-01-15 10:52:45",5935.42,5890.0,49.0,49.5,2.7,2.8,0.864,-0.136]
["2025-01-15 10:52:45",5935.42,5895.0,44.5,45.0,3.2,3.3,0.842,-0.158]
["2025-01-15 10:52:45",5935.42,5900.0,40.2,40.5,3.8,3.9,0.816,-0.184]
["2025-01-15 10:52:45",5935.42,5905.0,35.9,36.2,4.5,4.6,0.784,-0.216]
["2025-01-15 10:52:45",5935.42,5910.0,31.8,32.0,5.4,5.5,0.749,-0.251]
["2025-01-15 10:52:45",5935.42,5915.0,27.8,28.1,6.4,6.5,0.709,-0.291]
["2025-01-15 10:52:45",5935.42,5920.0,24.1,24.3,7.6,7.8,0.664,-0.336]
["2025-01-15 10:52:45",5935.42,5925.0,20.5,20.7,9.1,9.2,0.615,-0.385]
["2025-01-15 10:52:45",5935.42,5930.0,17.2,17.4,10.8,10.9,0.56,-0.44]
["2025-01-15 10:52:45",5935.42,5935.0,14.2,14.4,12.7,12.9,0.502,-0.498]
["2025-01-15 10:52:45",5935.42,5940.0,11.5,11.7,15.0,15.2,0.443,-0.557]
["2025-01-15 10:52:45",5935.42,5945.0,9.1,9.2,17.6,17.8,0.383,-0.617]
["2025-01-15 10:52:45",5935.42,5950.0,7.1,7.2,20.5,20.7,0.323,-0.677]
["2025-01-15 10:52:45",5935.42,5955.0,5.3,5.4,23.8,24.0,0.267,-0.733]
["2025-01-15 10:52:45",5935.42,5960.0,3.9,4.0,27.2,27.7,0.213,-0.787]
["2025-01-15 10:52:45",5935.42,5965.0,2.85,2.9,31.1,31.6,0.168,-0.832]
["2025-01-15 10:52:45",5935.42,5970.0,2.05,2.1,35.3,35.8,0.129,-0.871]
["2025-01-15 10:52:45",5935.42,5975.0,1.4,1.45,39.6,40.2,0.096,-0.904]
["2025-01-15 10:52:45",5935.42,5980.0,1.0,1.05,44.2,44.8,0.072,-0.928]
["2025-01-15 10:52:45",5935.42,5985.0,0.7,0.75,48.9,49.5,0.052,-0.948]
["2025-01-15 10:52:45",5935.42,5990.0,0.45,0.55,53.7,54.3,0.038,-0.962]
["2025-01-15 10:52:45",5935.42,5995.0,0.35,0.4,58.5,59.1,0.029,-0.971]
["2025-01-15 10:52:45",5935.42,6000.0,0.25,0.3,63.4,64.0,0.02,-0.98]
["2025-01-15 10:52:45",5935.42,6005.0,0.15,0.2,68.4,69.0,0.015,-0.985]
["2025-01-15 10:52:45",5935.42,6010.0,0.15,0.2,73.3,73.9,0.015,-0.985]
["2025-01-15 10:52:45",5935.42,6015.0,0.1,0.15,78.3,78.9,0.011,-0.989]
["2025-01-15 10:52:45",5935.42,6020.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2025-01-15 10:52:45",5935.42,6025.0,0.05,0.1,88.2,88.9,0.006,-0.994]
["2025-01-15 10:52:45",5935.42,6030.0,0.05,0.1,93.2,93.9,0.006,-0.994]
["2025-01-15 10:52:45",5935.42,6035.0,0.0,0.1,98.2,98.8,0.004,-0.996]
["2025-01-15 10:52:45",5935.42,6040.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 10:52:45",5935.42,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 10:52:45",5935.42,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 10:52:45",5935.42,6055.0,0.0,0.05,115.3,123.3,0.002,-0.998]
["2025-01-15 10:52:45",5935.42,6060.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 10:52:56",5938.05,5815.0,124.3,125.0,0.3,0.4,0.982,-0.018]
["2025-01-15 10:52:56",5938.05,5820.0,119.4,120.0,0.35,0.4,0.981,-0.019]
["2025-01-15 10:52:56",5938.05,5825.0,114.4,115.0,0.4,0.45,0.979,-0.022]
["2025-01-15 10:52:56",5938.05,5830.0,109.5,110.0,0.45,0.5,0.976,-0.024]
["2025-01-15 10:52:56",5938.05,5835.0,104.5,105.1,0.5,0.55,0.972,-0.028]
["2025-01-15 10:52:56",5938.05,5840.0,99.6,100.2,0.55,0.65,0.97,-0.031]
["2025-01-15 10:52:56",5938.05,5845.0,94.7,95.2,0.65,0.7,0.966,-0.034]
["2025-01-15 10:52:56",5938.05,5850.0,89.7,90.3,0.75,0.8,0.96,-0.04]
["2025-01-15 10:52:56",5938.05,5855.0,84.9,85.4,0.85,0.9,0.955,-0.045]
["2025-01-15 10:52:56",5938.05,5860.0,80.0,80.6,0.95,1.05,0.949,-0.051]
["2025-01-15 10:52:56",5938.05,5865.0,75.1,75.7,1.1,1.15,0.941,-0.059]
["2025-01-15 10:52:56",5938.05,5870.0,70.3,70.9,1.25,1.35,0.932,-0.068]
["2025-01-15 10:52:56",5938.05,5875.0,65.5,66.1,1.5,1.55,0.921,-0.079]
["2025-01-15 10:52:56",5938.05,5880.0,60.8,61.3,1.75,1.8,0.909,-0.091]
["2025-01-15 10:52:56",5938.05,5885.0,56.1,56.6,2.0,2.1,0.894,-0.106]
["2025-01-15 10:52:56",5938.05,5890.0,51.5,51.9,2.4,2.45,0.876,-0.124]
["2025-01-15 10:52:56",5938.05,5895.0,46.9,47.4,2.8,2.9,0.855,-0.145]
["2025-01-15 10:52:56",5938.05,5900.0,42.4,42.9,3.3,3.5,0.831,-0.168]
["2025-01-15 10:52:56",5938.05,5905.0,38.1,38.5,4.0,4.1,0.802,-0.198]
["2025-01-15 10:52:56",5938.05,5910.0,33.9,34.3,4.7,4.9,0.77,-0.23]
["2025-01-15 10:52:56",5938.05,5915.0,29.9,30.2,5.7,5.8,0.732,-0.268]
["2025-01-15 10:52:56",5938.05,5920.0,26.0,26.2,6.8,7.0,0.689,-0.311]
["2025-01-15 10:52:56",5938.05,5925.0,22.3,22.5,8.1,8.3,0.641,-0.358]
["2025-01-15 10:52:56",5938.05,5930.0,18.9,19.1,9.7,9.8,0.589,-0.411]
["2025-01-15 10:52:56",5938.05,5935.0,15.7,15.9,11.5,11.7,0.531,-0.469]
["2025-01-15 10:52:56",5938.05,5940.0,12.8,13.0,13.6,13.8,0.472,-0.528]
["2025-01-15 10:52:56",5938.05,5945.0,10.2,10.4,16.0,16.2,0.414,-0.587]
["2025-01-15 10:52:56",5938.05,5950.0,8.1,8.2,18.8,19.0,0.352,-0.648]
["2025-01-15 10:52:56",5938.05,5955.0,6.1,6.3,21.7,22.1,0.294,-0.706]
["2025-01-15 10:52:56",5938.05,5960.0,4.5,4.7,25.2,25.5,0.239,-0.761]
["2025-01-15 10:52:56",5938.05,5965.0,3.3,3.5,28.9,29.3,0.19,-0.81]
["2025-01-15 10:52:56",5938.05,5970.0,2.4,2.45,32.9,33.4,0.145,-0.855]
["2025-01-15 10:52:56",5938.05,5975.0,1.7,1.75,37.2,37.7,0.111,-0.889]
["2025-01-15 10:52:56",5938.05,5980.0,1.15,1.25,41.6,42.2,0.082,-0.918]
["2025-01-15 10:52:56",5938.05,5985.0,0.8,0.85,46.3,46.8,0.06,-0.94]
["2025-01-15 10:52:56",5938.05,5990.0,0.55,0.6,51.0,51.6,0.043,-0.957]
["2025-01-15 10:52:56",5938.05,5995.0,0.4,0.45,55.9,56.4,0.031,-0.969]
["2025-01-15 10:52:56",5938.05,6000.0,0.25,0.3,60.8,61.3,0.024,-0.977]
["2025-01-15 10:52:56",5938.05,6005.0,0.2,0.25,65.6,66.2,0.019,-0.981]
["2025-01-15 10:52:56",5938.05,6010.0,0.15,0.2,70.6,71.2,0.015,-0.985]
["2025-01-15 10:52:56",5938.05,6015.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2025-01-15 10:52:56",5938.05,6020.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2025-01-15 10:52:56",5938.05,6025.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2025-01-15 10:52:56",5938.05,6030.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2025-01-15 10:52:56",5938.05,6035.0,0.0,0.1,95.4,96.1,0.004,-0.996]
["2025-01-15 10:52:56",5938.05,6040.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2025-01-15 10:52:56",5938.05,6045.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 10:52:56",5938.05,6050.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 10:52:56",5938.05,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:52:56",5938.05,6060.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 10:53:08",5939.41,5815.0,125.1,125.8,0.3,0.35,0.984,-0.016]
["2025-01-15 10:53:08",5939.41,5820.0,120.1,120.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:08",5939.41,5825.0,115.2,115.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:53:08",5939.41,5830.0,110.3,110.9,0.45,0.5,0.977,-0.023]
["2025-01-15 10:53:08",5939.41,5835.0,105.3,105.9,0.5,0.55,0.975,-0.025]
["2025-01-15 10:53:08",5939.41,5840.0,100.4,101.0,0.55,0.6,0.972,-0.028]
["2025-01-15 10:53:08",5939.41,5845.0,95.5,96.1,0.65,0.7,0.968,-0.032]
["2025-01-15 10:53:08",5939.41,5850.0,90.5,91.2,0.7,0.8,0.964,-0.036]
["2025-01-15 10:53:08",5939.41,5855.0,85.6,86.3,0.8,0.9,0.958,-0.041]
["2025-01-15 10:53:08",5939.41,5860.0,80.8,81.4,0.95,1.0,0.953,-0.048]
["2025-01-15 10:53:08",5939.41,5865.0,75.9,76.5,1.05,1.15,0.945,-0.055]
["2025-01-15 10:53:08",5939.41,5870.0,71.2,71.7,1.25,1.3,0.937,-0.063]
["2025-01-15 10:53:08",5939.41,5875.0,66.3,66.9,1.45,1.5,0.927,-0.073]
["2025-01-15 10:53:08",5939.41,5880.0,61.5,62.1,1.65,1.75,0.915,-0.085]
["2025-01-15 10:53:08",5939.41,5885.0,56.9,57.4,2.0,2.05,0.902,-0.098]
["2025-01-15 10:53:08",5939.41,5890.0,52.3,52.7,2.3,2.4,0.886,-0.114]
["2025-01-15 10:53:08",5939.41,5895.0,47.7,48.1,2.75,2.8,0.866,-0.134]
["2025-01-15 10:53:08",5939.41,5900.0,43.2,43.6,3.2,3.4,0.844,-0.156]
["2025-01-15 10:53:08",5939.41,5905.0,38.8,39.1,3.8,4.0,0.817,-0.183]
["2025-01-15 10:53:08",5939.41,5910.0,34.6,34.9,4.6,4.7,0.786,-0.214]
["2025-01-15 10:53:08",5939.41,5915.0,30.5,30.8,5.5,5.6,0.75,-0.25]
["2025-01-15 10:53:08",5939.41,5920.0,26.6,26.9,6.6,6.7,0.709,-0.291]
["2025-01-15 10:53:08",5939.41,5925.0,22.9,23.1,7.9,8.0,0.664,-0.337]
["2025-01-15 10:53:08",5939.41,5930.0,19.4,19.6,9.4,9.5,0.613,-0.387]
["2025-01-15 10:53:08",5939.41,5935.0,16.2,16.4,11.1,11.3,0.557,-0.443]
["2025-01-15 10:53:08",5939.41,5940.0,13.3,13.4,13.2,13.4,0.498,-0.502]
["2025-01-15 10:53:08",5939.41,5945.0,10.6,10.8,15.6,15.7,0.438,-0.562]
["2025-01-15 10:53:08",5939.41,5950.0,8.3,8.5,18.3,18.5,0.377,-0.623]
["2025-01-15 10:53:08",5939.41,5955.0,6.4,6.5,21.3,21.5,0.317,-0.683]
["2025-01-15 10:53:08",5939.41,5960.0,4.8,4.9,24.6,24.9,0.259,-0.74]
["2025-01-15 10:53:08",5939.41,5965.0,3.5,3.6,28.2,28.7,0.206,-0.793]
["2025-01-15 10:53:08",5939.41,5970.0,2.55,2.6,32.2,32.7,0.162,-0.838]
["2025-01-15 10:53:08",5939.41,5975.0,1.8,1.85,36.5,36.9,0.123,-0.877]
["2025-01-15 10:53:08",5939.41,5980.0,1.25,1.3,40.9,41.5,0.091,-0.909]
["2025-01-15 10:53:08",5939.41,5985.0,0.85,0.9,45.5,46.1,0.067,-0.933]
["2025-01-15 10:53:08",5939.41,5990.0,0.6,0.65,50.2,50.8,0.05,-0.95]
["2025-01-15 10:53:08",5939.41,5995.0,0.4,0.45,55.0,55.7,0.035,-0.965]
["2025-01-15 10:53:08",5939.41,6000.0,0.3,0.35,59.9,60.5,0.027,-0.973]
["2025-01-15 10:53:08",5939.41,6005.0,0.2,0.25,64.8,65.5,0.02,-0.98]
["2025-01-15 10:53:08",5939.41,6010.0,0.15,0.2,69.7,70.4,0.015,-0.985]
["2025-01-15 10:53:08",5939.41,6015.0,0.1,0.15,74.7,75.4,0.011,-0.989]
["2025-01-15 10:53:08",5939.41,6020.0,0.1,0.15,79.7,80.3,0.011,-0.989]
["2025-01-15 10:53:08",5939.41,6025.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2025-01-15 10:53:08",5939.41,6030.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2025-01-15 10:53:08",5939.41,6035.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2025-01-15 10:53:08",5939.41,6040.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2025-01-15 10:53:08",5939.41,6045.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 10:53:08",5939.41,6050.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 10:53:08",5939.41,6055.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2025-01-15 10:53:08",5939.41,6060.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 10:53:20",5937.93,5815.0,123.1,123.7,0.35,0.4,0.984,-0.016]
["2025-01-15 10:53:20",5937.93,5820.0,118.1,118.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:20",5937.93,5825.0,113.2,113.8,0.4,0.5,0.98,-0.02]
["2025-01-15 10:53:20",5937.93,5830.0,108.2,108.9,0.45,0.55,0.977,-0.023]
["2025-01-15 10:53:20",5937.93,5835.0,103.3,103.9,0.5,0.6,0.975,-0.025]
["2025-01-15 10:53:20",5937.93,5840.0,98.4,99.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:53:20",5937.93,5845.0,93.5,94.1,0.7,0.75,0.968,-0.032]
["2025-01-15 10:53:20",5937.93,5850.0,88.5,89.2,0.75,0.8,0.964,-0.036]
["2025-01-15 10:53:20",5937.93,5855.0,83.7,84.3,0.9,0.95,0.958,-0.041]
["2025-01-15 10:53:20",5937.93,5860.0,78.8,79.4,1.0,1.05,0.953,-0.048]
["2025-01-15 10:53:20",5937.93,5865.0,73.9,74.6,1.15,1.25,0.945,-0.055]
["2025-01-15 10:53:20",5937.93,5870.0,69.1,69.7,1.35,1.4,0.937,-0.063]
["2025-01-15 10:53:20",5937.93,5875.0,64.4,65.0,1.55,1.65,0.927,-0.073]
["2025-01-15 10:53:20",5937.93,5880.0,59.6,60.2,1.8,1.9,0.915,-0.085]
["2025-01-15 10:53:20",5937.93,5885.0,55.0,55.5,2.15,2.2,0.902,-0.098]
["2025-01-15 10:53:20",5937.93,5890.0,50.4,50.9,2.5,2.6,0.886,-0.114]
["2025-01-15 10:53:20",5937.93,5895.0,45.9,46.3,3.0,3.1,0.866,-0.134]
["2025-01-15 10:53:20",5937.93,5900.0,41.4,41.9,3.5,3.7,0.844,-0.156]
["2025-01-15 10:53:20",5937.93,5905.0,37.2,37.5,4.2,4.3,0.817,-0.183]
["2025-01-15 10:53:20",5937.93,5910.0,33.0,33.3,5.0,5.1,0.786,-0.214]
["2025-01-15 10:53:20",5937.93,5915.0,29.0,29.3,6.0,6.1,0.75,-0.25]
["2025-01-15 10:53:20",5937.93,5920.0,25.2,25.4,7.1,7.3,0.709,-0.291]
["2025-01-15 10:53:20",5937.93,5925.0,21.5,21.8,8.5,8.7,0.664,-0.337]
["2025-01-15 10:53:20",5937.93,5930.0,18.2,18.4,10.1,10.3,0.613,-0.387]
["2025-01-15 10:53:20",5937.93,5935.0,15.1,15.3,12.0,12.2,0.557,-0.443]
["2025-01-15 10:53:20",5937.93,5940.0,12.3,12.5,14.2,14.4,0.498,-0.502]
["2025-01-15 10:53:20",5937.93,5945.0,9.8,10.0,16.7,16.9,0.438,-0.562]
["2025-01-15 10:53:20",5937.93,5950.0,7.7,7.8,19.5,19.8,0.377,-0.623]
["2025-01-15 10:53:20",5937.93,5955.0,5.8,6.0,22.7,23.0,0.317,-0.683]
["2025-01-15 10:53:20",5937.93,5960.0,4.3,4.5,26.1,26.5,0.259,-0.74]
["2025-01-15 10:53:20",5937.93,5965.0,3.2,3.3,29.9,30.4,0.206,-0.793]
["2025-01-15 10:53:20",5937.93,5970.0,2.25,2.35,34.0,34.5,0.162,-0.838]
["2025-01-15 10:53:20",5937.93,5975.0,1.6,1.65,38.3,38.8,0.123,-0.877]
["2025-01-15 10:53:20",5937.93,5980.0,1.1,1.15,42.8,43.4,0.091,-0.909]
["2025-01-15 10:53:20",5937.93,5985.0,0.75,0.8,47.4,48.0,0.067,-0.933]
["2025-01-15 10:53:20",5937.93,5990.0,0.55,0.6,52.2,52.8,0.05,-0.95]
["2025-01-15 10:53:20",5937.93,5995.0,0.35,0.45,57.0,57.7,0.035,-0.965]
["2025-01-15 10:53:20",5937.93,6000.0,0.25,0.3,61.9,62.5,0.027,-0.973]
["2025-01-15 10:53:20",5937.93,6005.0,0.2,0.25,66.8,67.5,0.02,-0.98]
["2025-01-15 10:53:20",5937.93,6010.0,0.15,0.2,71.8,72.5,0.015,-0.985]
["2025-01-15 10:53:20",5937.93,6015.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 10:53:20",5937.93,6020.0,0.1,0.15,81.7,82.4,0.011,-0.989]
["2025-01-15 10:53:20",5937.93,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2025-01-15 10:53:20",5937.93,6030.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2025-01-15 10:53:20",5937.93,6035.0,0.0,0.05,96.7,97.3,0.003,-0.997]
["2025-01-15 10:53:20",5937.93,6040.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 10:53:20",5937.93,6045.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 10:53:20",5937.93,6050.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 10:53:20",5937.93,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:53:20",5937.93,6060.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,5815.0,123.1,123.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:31",5937.69,5820.0,118.2,118.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:31",5937.69,5825.0,113.2,113.9,0.4,0.5,0.979,-0.021]
["2025-01-15 10:53:31",5937.69,5830.0,108.4,108.9,0.45,0.55,0.976,-0.024]
["2025-01-15 10:53:31",5937.69,5835.0,103.3,104.0,0.5,0.6,0.973,-0.027]
["2025-01-15 10:53:31",5937.69,5840.0,98.5,99.1,0.6,0.65,0.97,-0.03]
["2025-01-15 10:53:31",5937.69,5845.0,93.6,94.2,0.65,0.75,0.966,-0.034]
["2025-01-15 10:53:31",5937.69,5850.0,88.7,89.3,0.75,0.85,0.962,-0.038]
["2025-01-15 10:53:31",5937.69,5855.0,83.8,84.4,0.85,0.95,0.956,-0.044]
["2025-01-15 10:53:31",5937.69,5860.0,78.9,79.5,1.0,1.05,0.949,-0.051]
["2025-01-15 10:53:31",5937.69,5865.0,74.1,74.7,1.15,1.2,0.942,-0.058]
["2025-01-15 10:53:31",5937.69,5870.0,69.3,69.8,1.35,1.4,0.932,-0.068]
["2025-01-15 10:53:31",5937.69,5875.0,64.5,65.1,1.55,1.65,0.922,-0.078]
["2025-01-15 10:53:31",5937.69,5880.0,59.8,60.3,1.8,1.9,0.909,-0.091]
["2025-01-15 10:53:31",5937.69,5885.0,55.1,55.6,2.15,2.2,0.894,-0.106]
["2025-01-15 10:53:31",5937.69,5890.0,50.5,51.0,2.5,2.6,0.877,-0.123]
["2025-01-15 10:53:31",5937.69,5895.0,45.9,46.4,2.95,3.1,0.856,-0.144]
["2025-01-15 10:53:31",5937.69,5900.0,41.5,42.0,3.5,3.6,0.833,-0.167]
["2025-01-15 10:53:31",5937.69,5905.0,37.3,37.6,4.2,4.3,0.804,-0.196]
["2025-01-15 10:53:31",5937.69,5910.0,33.1,33.4,5.0,5.1,0.771,-0.228]
["2025-01-15 10:53:31",5937.69,5915.0,29.1,29.3,6.0,6.1,0.734,-0.265]
["2025-01-15 10:53:31",5937.69,5920.0,25.3,25.5,7.1,7.3,0.692,-0.308]
["2025-01-15 10:53:31",5937.69,5925.0,21.7,21.8,8.5,8.6,0.645,-0.355]
["2025-01-15 10:53:31",5937.69,5930.0,18.3,18.4,10.1,10.3,0.593,-0.407]
["2025-01-15 10:53:31",5937.69,5935.0,15.2,15.3,12.0,12.2,0.537,-0.463]
["2025-01-15 10:53:31",5937.69,5940.0,12.4,12.5,14.2,14.3,0.478,-0.522]
["2025-01-15 10:53:31",5937.69,5945.0,9.9,10.0,16.7,16.8,0.417,-0.583]
["2025-01-15 10:53:31",5937.69,5950.0,7.7,7.8,19.5,19.7,0.356,-0.644]
["2025-01-15 10:53:31",5937.69,5955.0,5.9,6.0,22.6,22.8,0.297,-0.702]
["2025-01-15 10:53:31",5937.69,5960.0,4.4,4.5,26.1,26.4,0.242,-0.758]
["2025-01-15 10:53:31",5937.69,5965.0,3.2,3.3,29.8,30.3,0.192,-0.808]
["2025-01-15 10:53:31",5937.69,5970.0,2.3,2.35,33.9,34.4,0.148,-0.852]
["2025-01-15 10:53:31",5937.69,5975.0,1.6,1.65,38.2,38.7,0.112,-0.888]
["2025-01-15 10:53:31",5937.69,5980.0,1.1,1.2,42.7,43.2,0.084,-0.916]
["2025-01-15 10:53:31",5937.69,5985.0,0.75,0.85,47.3,47.9,0.061,-0.939]
["2025-01-15 10:53:31",5937.69,5990.0,0.55,0.6,52.1,52.8,0.046,-0.954]
["2025-01-15 10:53:31",5937.69,5995.0,0.35,0.45,56.9,57.5,0.033,-0.967]
["2025-01-15 10:53:31",5937.69,6000.0,0.25,0.3,61.8,62.4,0.024,-0.976]
["2025-01-15 10:53:31",5937.69,6005.0,0.2,0.25,66.8,67.4,0.019,-0.981]
["2025-01-15 10:53:31",5937.69,6010.0,0.15,0.2,71.7,72.4,0.015,-0.985]
["2025-01-15 10:53:31",5937.69,6015.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2025-01-15 10:53:31",5937.69,6020.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2025-01-15 10:53:31",5937.69,6025.0,0.05,0.1,86.6,87.3,0.007,-0.993]
["2025-01-15 10:53:31",5937.69,6030.0,0.05,0.1,91.6,92.3,0.006,-0.994]
["2025-01-15 10:53:31",5937.69,6035.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,6040.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,6045.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,6050.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:53:31",5937.69,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 10:53:43",5937.7,5815.0,123.0,123.7,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:43",5937.7,5820.0,118.1,118.7,0.35,0.45,0.981,-0.019]
["2025-01-15 10:53:43",5937.7,5825.0,113.2,113.8,0.4,0.45,0.979,-0.021]
["2025-01-15 10:53:43",5937.7,5830.0,108.2,108.8,0.45,0.55,0.976,-0.024]
["2025-01-15 10:53:43",5937.7,5835.0,103.3,103.9,0.55,0.6,0.973,-0.027]
["2025-01-15 10:53:43",5937.7,5840.0,98.4,99.0,0.6,0.65,0.97,-0.03]
["2025-01-15 10:53:43",5937.7,5845.0,93.4,94.0,0.7,0.75,0.965,-0.035]
["2025-01-15 10:53:43",5937.7,5850.0,88.5,89.1,0.75,0.85,0.961,-0.039]
["2025-01-15 10:53:43",5937.7,5855.0,83.6,84.2,0.9,0.95,0.956,-0.044]
["2025-01-15 10:53:43",5937.7,5860.0,78.8,79.4,1.0,1.1,0.949,-0.051]
["2025-01-15 10:53:43",5937.7,5865.0,73.9,74.5,1.15,1.25,0.941,-0.059]
["2025-01-15 10:53:43",5937.7,5870.0,69.2,69.7,1.35,1.45,0.932,-0.068]
["2025-01-15 10:53:43",5937.7,5875.0,64.3,64.9,1.6,1.65,0.921,-0.079]
["2025-01-15 10:53:43",5937.7,5880.0,59.6,60.2,1.85,1.9,0.909,-0.091]
["2025-01-15 10:53:43",5937.7,5885.0,54.9,55.4,2.15,2.25,0.894,-0.106]
["2025-01-15 10:53:43",5937.7,5890.0,50.3,50.8,2.55,2.6,0.877,-0.123]
["2025-01-15 10:53:43",5937.7,5895.0,45.8,46.2,3.0,3.1,0.856,-0.144]
["2025-01-15 10:53:43",5937.7,5900.0,41.4,41.8,3.6,3.7,0.832,-0.168]
["2025-01-15 10:53:43",5937.7,5905.0,37.1,37.5,4.2,4.4,0.803,-0.197]
["2025-01-15 10:53:43",5937.7,5910.0,32.9,33.3,5.0,5.2,0.771,-0.229]
["2025-01-15 10:53:43",5937.7,5915.0,28.9,29.2,6.0,6.2,0.733,-0.267]
["2025-01-15 10:53:43",5937.7,5920.0,25.1,25.3,7.2,7.3,0.691,-0.309]
["2025-01-15 10:53:43",5937.7,5925.0,21.5,21.7,8.6,8.7,0.644,-0.356]
["2025-01-15 10:53:43",5937.7,5930.0,18.2,18.3,10.2,10.3,0.591,-0.409]
["2025-01-15 10:53:43",5937.7,5935.0,15.1,15.2,12.1,12.2,0.535,-0.465]
["2025-01-15 10:53:43",5937.7,5940.0,12.3,12.4,14.3,14.4,0.476,-0.524]
["2025-01-15 10:53:43",5937.7,5945.0,9.8,9.9,16.8,17.0,0.416,-0.584]
["2025-01-15 10:53:43",5937.7,5950.0,7.6,7.8,19.6,19.8,0.355,-0.645]
["2025-01-15 10:53:43",5937.7,5955.0,5.8,6.0,22.8,23.0,0.296,-0.704]
["2025-01-15 10:53:43",5937.7,5960.0,4.3,4.5,26.2,26.5,0.241,-0.759]
["2025-01-15 10:53:43",5937.7,5965.0,3.2,3.3,30.0,30.4,0.191,-0.809]
["2025-01-15 10:53:43",5937.7,5970.0,2.25,2.35,34.1,34.5,0.148,-0.852]
["2025-01-15 10:53:43",5937.7,5975.0,1.6,1.65,38.4,38.9,0.112,-0.888]
["2025-01-15 10:53:43",5937.7,5980.0,1.1,1.15,42.8,43.4,0.083,-0.917]
["2025-01-15 10:53:43",5937.7,5985.0,0.75,0.8,47.5,48.1,0.061,-0.939]
["2025-01-15 10:53:43",5937.7,5990.0,0.55,0.6,52.3,52.8,0.046,-0.954]
["2025-01-15 10:53:43",5937.7,5995.0,0.35,0.45,57.1,57.7,0.033,-0.967]
["2025-01-15 10:53:43",5937.7,6000.0,0.25,0.3,62.0,62.6,0.024,-0.976]
["2025-01-15 10:53:43",5937.7,6005.0,0.2,0.25,66.9,67.5,0.019,-0.981]
["2025-01-15 10:53:43",5937.7,6010.0,0.15,0.2,71.8,72.5,0.015,-0.985]
["2025-01-15 10:53:43",5937.7,6015.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 10:53:43",5937.7,6020.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 10:53:43",5937.7,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2025-01-15 10:53:43",5937.7,6030.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2025-01-15 10:53:43",5937.7,6035.0,0.0,0.1,96.7,97.4,0.004,-0.996]
["2025-01-15 10:53:43",5937.7,6040.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 10:53:43",5937.7,6045.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 10:53:43",5937.7,6050.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 10:53:43",5937.7,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:53:43",5937.7,6060.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,5815.0,123.8,124.4,0.3,0.4,0.983,-0.017]
["2025-01-15 10:53:54",5938.43,5820.0,118.8,119.4,0.35,0.4,0.982,-0.018]
["2025-01-15 10:53:54",5938.43,5825.0,113.9,114.5,0.4,0.45,0.98,-0.02]
["2025-01-15 10:53:54",5938.43,5830.0,109.0,109.5,0.45,0.5,0.977,-0.023]
["2025-01-15 10:53:54",5938.43,5835.0,104.0,104.6,0.5,0.6,0.974,-0.026]
["2025-01-15 10:53:54",5938.43,5840.0,99.1,99.7,0.6,0.65,0.97,-0.03]
["2025-01-15 10:53:54",5938.43,5845.0,94.2,94.8,0.65,0.75,0.967,-0.033]
["2025-01-15 10:53:54",5938.43,5850.0,89.3,89.8,0.75,0.8,0.962,-0.038]
["2025-01-15 10:53:54",5938.43,5855.0,84.4,85.0,0.85,0.95,0.957,-0.043]
["2025-01-15 10:53:54",5938.43,5860.0,79.5,80.1,1.0,1.05,0.949,-0.05]
["2025-01-15 10:53:54",5938.43,5865.0,74.6,75.2,1.15,1.2,0.942,-0.058]
["2025-01-15 10:53:54",5938.43,5870.0,69.8,70.4,1.3,1.4,0.933,-0.067]
["2025-01-15 10:53:54",5938.43,5875.0,65.0,65.6,1.55,1.6,0.923,-0.077]
["2025-01-15 10:53:54",5938.43,5880.0,60.3,60.9,1.8,1.85,0.911,-0.089]
["2025-01-15 10:53:54",5938.43,5885.0,55.6,56.1,2.1,2.15,0.896,-0.104]
["2025-01-15 10:53:54",5938.43,5890.0,51.0,51.4,2.45,2.55,0.879,-0.121]
["2025-01-15 10:53:54",5938.43,5895.0,46.5,46.9,2.9,3.0,0.859,-0.141]
["2025-01-15 10:53:54",5938.43,5900.0,42.0,42.4,3.4,3.6,0.836,-0.165]
["2025-01-15 10:53:54",5938.43,5905.0,37.7,38.1,4.1,4.2,0.808,-0.192]
["2025-01-15 10:53:54",5938.43,5910.0,33.6,33.9,4.9,5.0,0.775,-0.225]
["2025-01-15 10:53:54",5938.43,5915.0,29.5,29.8,5.8,6.0,0.74,-0.26]
["2025-01-15 10:53:54",5938.43,5920.0,25.7,25.9,7.0,7.1,0.698,-0.302]
["2025-01-15 10:53:54",5938.43,5925.0,22.0,22.2,8.3,8.5,0.651,-0.349]
["2025-01-15 10:53:54",5938.43,5930.0,18.6,18.8,9.9,10.0,0.599,-0.401]
["2025-01-15 10:53:54",5938.43,5935.0,15.5,15.7,11.7,11.9,0.544,-0.456]
["2025-01-15 10:53:54",5938.43,5940.0,12.6,12.8,13.9,14.1,0.485,-0.515]
["2025-01-15 10:53:54",5938.43,5945.0,10.1,10.3,16.3,16.5,0.424,-0.576]
["2025-01-15 10:53:54",5938.43,5950.0,7.9,8.0,19.1,19.3,0.363,-0.637]
["2025-01-15 10:53:54",5938.43,5955.0,6.0,6.2,22.3,22.5,0.304,-0.696]
["2025-01-15 10:53:54",5938.43,5960.0,4.5,4.6,25.6,26.0,0.248,-0.752]
["2025-01-15 10:53:54",5938.43,5965.0,3.3,3.4,29.4,29.8,0.197,-0.803]
["2025-01-15 10:53:54",5938.43,5970.0,2.4,2.45,33.5,33.9,0.153,-0.847]
["2025-01-15 10:53:54",5938.43,5975.0,1.65,1.75,37.7,38.2,0.117,-0.883]
["2025-01-15 10:53:54",5938.43,5980.0,1.15,1.25,42.1,42.7,0.087,-0.913]
["2025-01-15 10:53:54",5938.43,5985.0,0.8,0.85,46.8,47.4,0.063,-0.937]
["2025-01-15 10:53:54",5938.43,5990.0,0.55,0.6,51.5,52.1,0.046,-0.954]
["2025-01-15 10:53:54",5938.43,5995.0,0.4,0.45,56.3,57.0,0.035,-0.965]
["2025-01-15 10:53:54",5938.43,6000.0,0.25,0.35,61.2,61.8,0.025,-0.975]
["2025-01-15 10:53:54",5938.43,6005.0,0.2,0.25,66.2,66.8,0.019,-0.981]
["2025-01-15 10:53:54",5938.43,6010.0,0.15,0.2,71.1,71.8,0.015,-0.985]
["2025-01-15 10:53:54",5938.43,6015.0,0.1,0.15,76.1,76.7,0.011,-0.989]
["2025-01-15 10:53:54",5938.43,6020.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2025-01-15 10:53:54",5938.43,6025.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2025-01-15 10:53:54",5938.43,6030.0,0.05,0.1,91.0,91.6,0.006,-0.994]
["2025-01-15 10:53:54",5938.43,6035.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,6045.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,6050.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,6055.0,0.0,0.05,112.3,120.7,0.002,-0.998]
["2025-01-15 10:53:54",5938.43,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,5815.0,124.5,125.2,0.3,0.35,0.983,-0.017]
["2025-01-15 10:54:06",5939.02,5820.0,119.7,120.2,0.35,0.4,0.982,-0.018]
["2025-01-15 10:54:06",5939.02,5825.0,114.7,115.3,0.4,0.45,0.98,-0.02]
["2025-01-15 10:54:06",5939.02,5830.0,109.8,110.3,0.45,0.5,0.977,-0.023]
["2025-01-15 10:54:06",5939.02,5835.0,104.9,105.4,0.5,0.55,0.974,-0.026]
["2025-01-15 10:54:06",5939.02,5840.0,99.9,100.4,0.55,0.6,0.97,-0.03]
["2025-01-15 10:54:06",5939.02,5845.0,95.0,95.5,0.65,0.7,0.967,-0.033]
["2025-01-15 10:54:06",5939.02,5850.0,90.1,90.6,0.7,0.8,0.962,-0.038]
["2025-01-15 10:54:06",5939.02,5855.0,85.2,85.7,0.8,0.9,0.957,-0.043]
["2025-01-15 10:54:06",5939.02,5860.0,80.3,80.8,0.95,1.0,0.949,-0.05]
["2025-01-15 10:54:06",5939.02,5865.0,75.5,76.0,1.1,1.15,0.942,-0.058]
["2025-01-15 10:54:06",5939.02,5870.0,70.5,71.1,1.25,1.35,0.933,-0.067]
["2025-01-15 10:54:06",5939.02,5875.0,65.8,66.3,1.45,1.55,0.923,-0.077]
["2025-01-15 10:54:06",5939.02,5880.0,61.1,61.6,1.7,1.8,0.911,-0.089]
["2025-01-15 10:54:06",5939.02,5885.0,56.4,56.8,2.0,2.1,0.896,-0.104]
["2025-01-15 10:54:06",5939.02,5890.0,51.8,52.2,2.35,2.45,0.879,-0.121]
["2025-01-15 10:54:06",5939.02,5895.0,47.2,47.6,2.8,2.9,0.859,-0.141]
["2025-01-15 10:54:06",5939.02,5900.0,42.7,43.1,3.3,3.4,0.836,-0.165]
["2025-01-15 10:54:06",5939.02,5905.0,38.5,38.8,3.9,4.1,0.808,-0.192]
["2025-01-15 10:54:06",5939.02,5910.0,34.2,34.5,4.7,4.8,0.775,-0.225]
["2025-01-15 10:54:06",5939.02,5915.0,30.2,30.4,5.6,5.7,0.74,-0.26]
["2025-01-15 10:54:06",5939.02,5920.0,26.3,26.5,6.7,6.8,0.698,-0.302]
["2025-01-15 10:54:06",5939.02,5925.0,22.6,22.8,8.0,8.2,0.651,-0.349]
["2025-01-15 10:54:06",5939.02,5930.0,19.2,19.3,9.6,9.7,0.599,-0.401]
["2025-01-15 10:54:06",5939.02,5935.0,16.0,16.1,11.4,11.5,0.544,-0.456]
["2025-01-15 10:54:06",5939.02,5940.0,13.1,13.2,13.5,13.6,0.485,-0.515]
["2025-01-15 10:54:06",5939.02,5945.0,10.5,10.6,15.9,16.0,0.424,-0.576]
["2025-01-15 10:54:06",5939.02,5950.0,8.2,8.3,18.6,18.8,0.363,-0.637]
["2025-01-15 10:54:06",5939.02,5955.0,6.3,6.4,21.7,21.9,0.304,-0.696]
["2025-01-15 10:54:06",5939.02,5960.0,4.7,4.8,25.0,25.3,0.248,-0.752]
["2025-01-15 10:54:06",5939.02,5965.0,3.5,3.6,28.7,29.1,0.197,-0.803]
["2025-01-15 10:54:06",5939.02,5970.0,2.5,2.55,32.8,33.2,0.153,-0.847]
["2025-01-15 10:54:06",5939.02,5975.0,1.75,1.85,37.0,37.4,0.117,-0.883]
["2025-01-15 10:54:06",5939.02,5980.0,1.2,1.3,41.4,41.9,0.087,-0.913]
["2025-01-15 10:54:06",5939.02,5985.0,0.85,0.9,46.0,46.7,0.063,-0.937]
["2025-01-15 10:54:06",5939.02,5990.0,0.6,0.65,50.8,51.3,0.046,-0.954]
["2025-01-15 10:54:06",5939.02,5995.0,0.4,0.45,55.6,56.1,0.035,-0.965]
["2025-01-15 10:54:06",5939.02,6000.0,0.3,0.35,60.5,61.0,0.025,-0.975]
["2025-01-15 10:54:06",5939.02,6005.0,0.2,0.25,65.4,65.9,0.019,-0.981]
["2025-01-15 10:54:06",5939.02,6010.0,0.15,0.2,70.3,70.9,0.015,-0.985]
["2025-01-15 10:54:06",5939.02,6015.0,0.1,0.15,75.3,75.8,0.011,-0.989]
["2025-01-15 10:54:06",5939.02,6020.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2025-01-15 10:54:06",5939.02,6025.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2025-01-15 10:54:06",5939.02,6030.0,0.05,0.1,90.2,90.9,0.006,-0.994]
["2025-01-15 10:54:06",5939.02,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,6055.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:54:06",5939.02,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,5815.0,124.9,125.5,0.3,0.35,0.984,-0.016]
["2025-01-15 10:54:17",5939.11,5820.0,119.9,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:54:17",5939.11,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:54:17",5939.11,5830.0,110.1,110.7,0.45,0.5,0.977,-0.023]
["2025-01-15 10:54:17",5939.11,5835.0,105.1,105.7,0.5,0.55,0.974,-0.026]
["2025-01-15 10:54:17",5939.11,5840.0,100.2,100.8,0.55,0.6,0.971,-0.029]
["2025-01-15 10:54:17",5939.11,5845.0,95.2,95.9,0.6,0.7,0.967,-0.033]
["2025-01-15 10:54:17",5939.11,5850.0,90.3,90.9,0.7,0.75,0.963,-0.037]
["2025-01-15 10:54:17",5939.11,5855.0,85.4,86.0,0.8,0.85,0.957,-0.043]
["2025-01-15 10:54:17",5939.11,5860.0,80.5,81.2,0.95,1.0,0.951,-0.048]
["2025-01-15 10:54:17",5939.11,5865.0,75.7,76.3,1.05,1.15,0.944,-0.056]
["2025-01-15 10:54:17",5939.11,5870.0,70.9,71.5,1.25,1.3,0.935,-0.065]
["2025-01-15 10:54:17",5939.11,5875.0,66.1,66.7,1.45,1.5,0.925,-0.075]
["2025-01-15 10:54:17",5939.11,5880.0,61.3,61.9,1.7,1.75,0.913,-0.087]
["2025-01-15 10:54:17",5939.11,5885.0,56.6,57.1,2.0,2.05,0.899,-0.101]
["2025-01-15 10:54:17",5939.11,5890.0,52.0,52.5,2.35,2.4,0.882,-0.118]
["2025-01-15 10:54:17",5939.11,5895.0,47.4,47.9,2.75,2.85,0.863,-0.137]
["2025-01-15 10:54:17",5939.11,5900.0,42.9,43.4,3.3,3.4,0.84,-0.16]
["2025-01-15 10:54:17",5939.11,5905.0,38.6,39.0,3.9,4.0,0.812,-0.188]
["2025-01-15 10:54:17",5939.11,5910.0,34.4,34.7,4.6,4.8,0.781,-0.219]
["2025-01-15 10:54:17",5939.11,5915.0,30.3,30.6,5.5,5.7,0.744,-0.256]
["2025-01-15 10:54:17",5939.11,5920.0,26.4,26.7,6.6,6.8,0.703,-0.297]
["2025-01-15 10:54:17",5939.11,5925.0,22.7,23.0,7.9,8.1,0.657,-0.343]
["2025-01-15 10:54:17",5939.11,5930.0,19.3,19.5,9.5,9.6,0.606,-0.394]
["2025-01-15 10:54:17",5939.11,5935.0,16.1,16.3,11.2,11.4,0.551,-0.449]
["2025-01-15 10:54:17",5939.11,5940.0,13.2,13.3,13.3,13.5,0.492,-0.508]
["2025-01-15 10:54:17",5939.11,5945.0,10.6,10.7,15.7,15.9,0.432,-0.568]
["2025-01-15 10:54:17",5939.11,5950.0,8.3,8.4,18.4,18.6,0.371,-0.629]
["2025-01-15 10:54:17",5939.11,5955.0,6.4,6.5,21.4,21.7,0.311,-0.688]
["2025-01-15 10:54:17",5939.11,5960.0,4.8,4.9,24.8,25.2,0.254,-0.746]
["2025-01-15 10:54:17",5939.11,5965.0,3.5,3.6,28.5,28.9,0.203,-0.797]
["2025-01-15 10:54:17",5939.11,5970.0,2.55,2.6,32.5,33.0,0.158,-0.842]
["2025-01-15 10:54:17",5939.11,5975.0,1.8,1.85,36.7,37.2,0.121,-0.879]
["2025-01-15 10:54:17",5939.11,5980.0,1.25,1.3,41.2,41.7,0.09,-0.91]
["2025-01-15 10:54:17",5939.11,5985.0,0.85,0.9,45.7,46.3,0.066,-0.934]
["2025-01-15 10:54:17",5939.11,5990.0,0.6,0.65,50.4,51.1,0.049,-0.951]
["2025-01-15 10:54:17",5939.11,5995.0,0.4,0.45,55.2,55.9,0.035,-0.965]
["2025-01-15 10:54:17",5939.11,6000.0,0.3,0.35,60.1,60.8,0.027,-0.973]
["2025-01-15 10:54:17",5939.11,6005.0,0.2,0.25,65.0,65.7,0.019,-0.981]
["2025-01-15 10:54:17",5939.11,6010.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2025-01-15 10:54:17",5939.11,6015.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2025-01-15 10:54:17",5939.11,6020.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2025-01-15 10:54:17",5939.11,6025.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 10:54:17",5939.11,6030.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 10:54:17",5939.11,6035.0,0.0,0.1,94.9,95.5,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,6040.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,6045.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,6050.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,6055.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2025-01-15 10:54:17",5939.11,6060.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 10:54:29",5939.16,5815.0,124.9,125.6,0.3,0.35,0.984,-0.016]
["2025-01-15 10:54:29",5939.16,5820.0,119.9,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:54:29",5939.16,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:54:29",5939.16,5830.0,110.0,110.6,0.4,0.5,0.978,-0.022]
["2025-01-15 10:54:29",5939.16,5835.0,105.1,105.7,0.5,0.55,0.975,-0.025]
["2025-01-15 10:54:29",5939.16,5840.0,100.2,100.8,0.55,0.6,0.972,-0.028]
["2025-01-15 10:54:29",5939.16,5845.0,95.2,95.8,0.6,0.7,0.969,-0.031]
["2025-01-15 10:54:29",5939.16,5850.0,90.3,90.9,0.7,0.75,0.964,-0.036]
["2025-01-15 10:54:29",5939.16,5855.0,85.4,86.0,0.8,0.85,0.959,-0.041]
["2025-01-15 10:54:29",5939.16,5860.0,80.5,81.1,0.9,1.0,0.953,-0.047]
["2025-01-15 10:54:29",5939.16,5865.0,75.7,76.3,1.05,1.1,0.946,-0.054]
["2025-01-15 10:54:29",5939.16,5870.0,70.8,71.4,1.25,1.3,0.937,-0.063]
["2025-01-15 10:54:29",5939.16,5875.0,66.0,66.6,1.45,1.5,0.927,-0.073]
["2025-01-15 10:54:29",5939.16,5880.0,61.3,61.9,1.7,1.75,0.915,-0.085]
["2025-01-15 10:54:29",5939.16,5885.0,56.7,57.1,1.95,2.0,0.902,-0.099]
["2025-01-15 10:54:29",5939.16,5890.0,52.0,52.5,2.3,2.4,0.886,-0.114]
["2025-01-15 10:54:29",5939.16,5895.0,47.4,47.9,2.75,2.8,0.866,-0.134]
["2025-01-15 10:54:29",5939.16,5900.0,42.9,43.4,3.2,3.3,0.844,-0.156]
["2025-01-15 10:54:29",5939.16,5905.0,38.6,38.9,3.8,4.0,0.816,-0.184]
["2025-01-15 10:54:29",5939.16,5910.0,34.4,34.7,4.6,4.7,0.785,-0.215]
["2025-01-15 10:54:29",5939.16,5915.0,30.3,30.6,5.5,5.6,0.749,-0.251]
["2025-01-15 10:54:29",5939.16,5920.0,26.4,26.7,6.6,6.7,0.708,-0.291]
["2025-01-15 10:54:29",5939.16,5925.0,22.7,22.9,7.9,8.0,0.663,-0.337]
["2025-01-15 10:54:29",5939.16,5930.0,19.3,19.4,9.4,9.5,0.612,-0.388]
["2025-01-15 10:54:29",5939.16,5935.0,16.0,16.2,11.2,11.3,0.556,-0.444]
["2025-01-15 10:54:29",5939.16,5940.0,13.1,13.3,13.2,13.4,0.497,-0.503]
["2025-01-15 10:54:29",5939.16,5945.0,10.5,10.7,15.6,15.8,0.437,-0.563]
["2025-01-15 10:54:29",5939.16,5950.0,8.2,8.4,18.3,18.6,0.376,-0.624]
["2025-01-15 10:54:29",5939.16,5955.0,6.3,6.5,21.4,21.6,0.316,-0.684]
["2025-01-15 10:54:29",5939.16,5960.0,4.7,4.9,24.8,25.1,0.259,-0.741]
["2025-01-15 10:54:29",5939.16,5965.0,3.5,3.6,28.4,28.9,0.207,-0.793]
["2025-01-15 10:54:29",5939.16,5970.0,2.5,2.6,32.4,32.9,0.162,-0.838]
["2025-01-15 10:54:29",5939.16,5975.0,1.75,1.85,36.7,37.2,0.123,-0.878]
["2025-01-15 10:54:29",5939.16,5980.0,1.25,1.3,41.1,41.7,0.091,-0.909]
["2025-01-15 10:54:29",5939.16,5985.0,0.85,0.9,45.7,46.3,0.067,-0.933]
["2025-01-15 10:54:29",5939.16,5990.0,0.6,0.65,50.5,51.0,0.049,-0.951]
["2025-01-15 10:54:29",5939.16,5995.0,0.4,0.45,55.3,55.9,0.035,-0.965]
["2025-01-15 10:54:29",5939.16,6000.0,0.3,0.35,60.2,60.7,0.027,-0.973]
["2025-01-15 10:54:29",5939.16,6005.0,0.2,0.25,65.0,65.7,0.02,-0.98]
["2025-01-15 10:54:29",5939.16,6010.0,0.15,0.2,69.9,70.6,0.015,-0.985]
["2025-01-15 10:54:29",5939.16,6015.0,0.1,0.15,74.9,75.6,0.011,-0.989]
["2025-01-15 10:54:29",5939.16,6020.0,0.05,0.1,79.9,80.6,0.007,-0.993]
["2025-01-15 10:54:29",5939.16,6025.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 10:54:29",5939.16,6030.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2025-01-15 10:54:29",5939.16,6035.0,0.0,0.1,94.8,95.5,0.004,-0.996]
["2025-01-15 10:54:29",5939.16,6040.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 10:54:29",5939.16,6045.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 10:54:29",5939.16,6050.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 10:54:29",5939.16,6055.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2025-01-15 10:54:29",5939.16,6060.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 10:54:40",5937.78,5815.0,122.9,123.6,0.3,0.4,0.983,-0.017]
["2025-01-15 10:54:40",5937.78,5820.0,118.0,118.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:54:40",5937.78,5825.0,113.0,113.6,0.4,0.45,0.979,-0.021]
["2025-01-15 10:54:40",5937.78,5830.0,106.6,108.5,0.45,0.5,0.977,-0.023]
["2025-01-15 10:54:40",5937.78,5835.0,102.1,103.8,0.5,0.6,0.974,-0.026]
["2025-01-15 10:54:40",5937.78,5840.0,97.2,98.6,0.6,0.65,0.97,-0.03]
["2025-01-15 10:54:40",5937.78,5845.0,92.2,93.9,0.65,0.75,0.967,-0.033]
["2025-01-15 10:54:40",5937.78,5850.0,87.3,88.8,0.75,0.8,0.962,-0.038]
["2025-01-15 10:54:40",5937.78,5855.0,82.5,83.9,0.85,0.95,0.956,-0.044]
["2025-01-15 10:54:40",5937.78,5860.0,77.6,79.1,1.0,1.05,0.949,-0.051]
["2025-01-15 10:54:40",5937.78,5865.0,72.8,74.2,1.15,1.25,0.942,-0.058]
["2025-01-15 10:54:40",5937.78,5870.0,68.0,69.4,1.35,1.4,0.933,-0.067]
["2025-01-15 10:54:40",5937.78,5875.0,63.5,64.8,1.55,1.65,0.922,-0.078]
["2025-01-15 10:54:40",5937.78,5880.0,59.0,60.1,1.85,1.9,0.909,-0.091]
["2025-01-15 10:54:40",5937.78,5885.0,54.3,55.1,2.15,2.25,0.895,-0.105]
["2025-01-15 10:54:40",5937.78,5890.0,49.7,50.5,2.55,2.6,0.877,-0.123]
["2025-01-15 10:54:40",5937.78,5895.0,45.0,45.9,3.0,3.1,0.856,-0.144]
["2025-01-15 10:54:40",5937.78,5900.0,40.8,41.5,3.5,3.7,0.833,-0.167]
["2025-01-15 10:54:40",5937.78,5905.0,36.8,37.2,4.2,4.4,0.804,-0.196]
["2025-01-15 10:54:40",5937.78,5910.0,32.7,33.0,5.0,5.2,0.772,-0.228]
["2025-01-15 10:54:40",5937.78,5915.0,28.7,29.0,6.0,6.2,0.735,-0.265]
["2025-01-15 10:54:40",5937.78,5920.0,24.8,25.1,7.2,7.3,0.692,-0.307]
["2025-01-15 10:54:40",5937.78,5925.0,21.3,21.5,8.6,8.8,0.645,-0.355]
["2025-01-15 10:54:40",5937.78,5930.0,17.9,18.1,10.2,10.4,0.593,-0.407]
["2025-01-15 10:54:40",5937.78,5935.0,14.8,15.0,12.2,12.3,0.537,-0.463]
["2025-01-15 10:54:40",5937.78,5940.0,12.1,12.2,14.4,14.5,0.478,-0.522]
["2025-01-15 10:54:40",5937.78,5945.0,9.6,9.8,16.9,17.1,0.417,-0.583]
["2025-01-15 10:54:40",5937.78,5950.0,7.5,7.6,19.7,20.0,0.355,-0.645]
["2025-01-15 10:54:40",5937.78,5955.0,5.7,5.8,22.9,23.2,0.296,-0.704]
["2025-01-15 10:54:40",5937.78,5960.0,4.2,4.4,26.4,26.7,0.24,-0.76]
["2025-01-15 10:54:40",5937.78,5965.0,3.1,3.2,30.3,30.8,0.19,-0.809]
["2025-01-15 10:54:40",5937.78,5970.0,2.2,2.3,34.4,35.1,0.147,-0.853]
["2025-01-15 10:54:40",5937.78,5975.0,1.6,1.65,38.7,39.5,0.112,-0.888]
["2025-01-15 10:54:40",5937.78,5980.0,1.1,1.15,43.1,44.0,0.084,-0.916]
["2025-01-15 10:54:40",5937.78,5985.0,0.75,0.8,47.8,48.7,0.06,-0.94]
["2025-01-15 10:54:40",5937.78,5990.0,0.5,0.6,52.5,53.6,0.044,-0.954]
["2025-01-15 10:54:40",5937.78,5995.0,0.35,0.4,57.4,58.3,0.032,-0.967]
["2025-01-15 10:54:40",5937.78,6000.0,0.25,0.3,62.3,63.2,0.024,-0.976]
["2025-01-15 10:54:40",5937.78,6005.0,0.2,0.25,67.0,68.7,0.019,-0.981]
["2025-01-15 10:54:40",5937.78,6010.0,0.15,0.2,72.0,73.6,0.015,-0.985]
["2025-01-15 10:54:40",5937.78,6015.0,0.1,0.15,77.1,78.6,0.011,-0.989]
["2025-01-15 10:54:40",5937.78,6020.0,0.05,0.1,82.1,83.6,0.007,-0.993]
["2025-01-15 10:54:40",5937.78,6025.0,0.05,0.1,87.1,88.5,0.007,-0.993]
["2025-01-15 10:54:40",5937.78,6030.0,0.05,0.1,92.0,93.5,0.006,-0.994]
["2025-01-15 10:54:40",5937.78,6035.0,0.0,0.1,96.8,98.5,0.004,-0.996]
["2025-01-15 10:54:40",5937.78,6040.0,0.0,0.05,102.0,105.2,0.002,-0.998]
["2025-01-15 10:54:40",5937.78,6045.0,0.0,0.05,107.0,109.7,0.002,-0.998]
["2025-01-15 10:54:40",5937.78,6050.0,0.0,0.05,111.8,114.7,0.002,-0.998]
["2025-01-15 10:54:40",5937.78,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:54:40",5937.78,6060.0,0.0,0.05,121.8,124.7,0.002,-0.998]
["2025-01-15 10:54:52",5938.01,5815.0,123.7,124.3,0.3,0.4,0.983,-0.017]
["2025-01-15 10:54:52",5938.01,5820.0,118.7,119.3,0.35,0.4,0.982,-0.018]
["2025-01-15 10:54:52",5938.01,5825.0,113.8,114.4,0.4,0.45,0.979,-0.021]
["2025-01-15 10:54:52",5938.01,5830.0,108.8,109.4,0.45,0.5,0.977,-0.023]
["2025-01-15 10:54:52",5938.01,5835.0,103.9,104.5,0.5,0.55,0.974,-0.026]
["2025-01-15 10:54:52",5938.01,5840.0,98.9,99.6,0.55,0.65,0.97,-0.03]
["2025-01-15 10:54:52",5938.01,5845.0,94.0,94.6,0.65,0.7,0.967,-0.033]
["2025-01-15 10:54:52",5938.01,5850.0,89.1,89.7,0.75,0.8,0.962,-0.038]
["2025-01-15 10:54:52",5938.01,5855.0,84.2,84.8,0.85,0.9,0.956,-0.044]
["2025-01-15 10:54:52",5938.01,5860.0,79.3,80.0,0.95,1.05,0.949,-0.051]
["2025-01-15 10:54:52",5938.01,5865.0,74.5,75.1,1.1,1.2,0.942,-0.058]
["2025-01-15 10:54:52",5938.01,5870.0,69.7,70.3,1.3,1.35,0.933,-0.067]
["2025-01-15 10:54:52",5938.01,5875.0,64.9,65.5,1.5,1.6,0.922,-0.078]
["2025-01-15 10:54:52",5938.01,5880.0,60.2,60.8,1.75,1.85,0.909,-0.091]
["2025-01-15 10:54:52",5938.01,5885.0,55.5,56.0,2.05,2.15,0.895,-0.105]
["2025-01-15 10:54:52",5938.01,5890.0,50.9,51.3,2.45,2.5,0.877,-0.123]
["2025-01-15 10:54:52",5938.01,5895.0,46.3,46.8,2.9,2.95,0.856,-0.144]
["2025-01-15 10:54:52",5938.01,5900.0,41.9,42.3,3.4,3.5,0.833,-0.167]
["2025-01-15 10:54:52",5938.01,5905.0,37.6,37.9,4.1,4.2,0.804,-0.196]
["2025-01-15 10:54:52",5938.01,5910.0,33.4,33.7,4.9,5.0,0.772,-0.228]
["2025-01-15 10:54:52",5938.01,5915.0,29.4,29.6,5.8,6.0,0.735,-0.265]
["2025-01-15 10:54:52",5938.01,5920.0,25.5,25.8,6.9,7.1,0.692,-0.307]
["2025-01-15 10:54:52",5938.01,5925.0,21.9,22.1,8.3,8.4,0.645,-0.355]
["2025-01-15 10:54:52",5938.01,5930.0,18.5,18.7,9.9,10.0,0.593,-0.407]
["2025-01-15 10:54:52",5938.01,5935.0,15.4,15.5,11.7,11.9,0.537,-0.463]
["2025-01-15 10:54:52",5938.01,5940.0,12.5,12.7,13.9,14.0,0.478,-0.522]
["2025-01-15 10:54:52",5938.01,5945.0,10.0,10.2,16.4,16.5,0.417,-0.583]
["2025-01-15 10:54:52",5938.01,5950.0,7.8,8.0,19.1,19.3,0.355,-0.645]
["2025-01-15 10:54:52",5938.01,5955.0,6.0,6.1,22.3,22.5,0.296,-0.704]
["2025-01-15 10:54:52",5938.01,5960.0,4.5,4.6,25.8,26.1,0.24,-0.76]
["2025-01-15 10:54:52",5938.01,5965.0,3.3,3.4,29.5,29.9,0.19,-0.809]
["2025-01-15 10:54:52",5938.01,5970.0,2.35,2.45,33.5,34.0,0.147,-0.853]
["2025-01-15 10:54:52",5938.01,5975.0,1.65,1.75,37.8,38.3,0.112,-0.888]
["2025-01-15 10:54:52",5938.01,5980.0,1.15,1.2,42.2,42.8,0.084,-0.916]
["2025-01-15 10:54:52",5938.01,5985.0,0.8,0.85,46.8,47.5,0.06,-0.94]
["2025-01-15 10:54:52",5938.01,5990.0,0.55,0.6,51.6,52.2,0.044,-0.954]
["2025-01-15 10:54:52",5938.01,5995.0,0.4,0.45,56.4,57.1,0.032,-0.967]
["2025-01-15 10:54:52",5938.01,6000.0,0.25,0.35,61.3,62.0,0.024,-0.976]
["2025-01-15 10:54:52",5938.01,6005.0,0.2,0.25,66.3,66.9,0.019,-0.981]
["2025-01-15 10:54:52",5938.01,6010.0,0.15,0.2,71.2,71.8,0.015,-0.985]
["2025-01-15 10:54:52",5938.01,6015.0,0.1,0.15,76.2,76.8,0.011,-0.989]
["2025-01-15 10:54:52",5938.01,6020.0,0.05,0.1,81.1,81.8,0.007,-0.993]
["2025-01-15 10:54:52",5938.01,6025.0,0.05,0.1,86.1,86.8,0.007,-0.993]
["2025-01-15 10:54:52",5938.01,6030.0,0.05,0.1,91.1,91.7,0.006,-0.994]
["2025-01-15 10:54:52",5938.01,6035.0,0.0,0.1,96.1,96.7,0.004,-0.996]
["2025-01-15 10:54:52",5938.01,6040.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 10:54:52",5938.01,6045.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 10:54:52",5938.01,6050.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 10:54:52",5938.01,6055.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2025-01-15 10:54:52",5938.01,6060.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 10:55:03",5938.12,5815.0,123.5,124.1,0.3,0.4,0.984,-0.016]
["2025-01-15 10:55:03",5938.12,5820.0,118.5,119.2,0.35,0.4,0.982,-0.018]
["2025-01-15 10:55:03",5938.12,5825.0,113.6,114.2,0.4,0.45,0.98,-0.02]
["2025-01-15 10:55:03",5938.12,5830.0,108.6,109.3,0.45,0.5,0.977,-0.023]
["2025-01-15 10:55:03",5938.12,5835.0,103.7,104.3,0.5,0.6,0.974,-0.026]
["2025-01-15 10:55:03",5938.12,5840.0,98.8,99.4,0.6,0.65,0.971,-0.029]
["2025-01-15 10:55:03",5938.12,5845.0,93.9,94.5,0.65,0.7,0.967,-0.033]
["2025-01-15 10:55:03",5938.12,5850.0,88.9,89.6,0.75,0.8,0.962,-0.038]
["2025-01-15 10:55:03",5938.12,5855.0,84.1,84.7,0.85,0.95,0.957,-0.043]
["2025-01-15 10:55:03",5938.12,5860.0,79.2,79.8,1.0,1.05,0.95,-0.05]
["2025-01-15 10:55:03",5938.12,5865.0,74.3,75.0,1.15,1.2,0.944,-0.056]
["2025-01-15 10:55:03",5938.12,5870.0,69.5,70.2,1.3,1.4,0.934,-0.066]
["2025-01-15 10:55:03",5938.12,5875.0,64.7,65.4,1.55,1.6,0.924,-0.076]
["2025-01-15 10:55:03",5938.12,5880.0,60.0,60.6,1.8,1.85,0.912,-0.088]
["2025-01-15 10:55:03",5938.12,5885.0,55.4,55.8,2.1,2.15,0.898,-0.102]
["2025-01-15 10:55:03",5938.12,5890.0,50.8,51.2,2.45,2.55,0.881,-0.12]
["2025-01-15 10:55:03",5938.12,5895.0,46.2,46.7,2.9,3.0,0.86,-0.14]
["2025-01-15 10:55:03",5938.12,5900.0,41.8,42.2,3.4,3.6,0.838,-0.162]
["2025-01-15 10:55:03",5938.12,5905.0,37.5,37.8,4.1,4.2,0.81,-0.19]
["2025-01-15 10:55:03",5938.12,5910.0,33.3,33.6,4.9,5.0,0.778,-0.223]
["2025-01-15 10:55:03",5938.12,5915.0,29.2,29.5,5.9,6.0,0.74,-0.26]
["2025-01-15 10:55:03",5938.12,5920.0,25.4,25.6,7.0,7.2,0.699,-0.301]
["2025-01-15 10:55:03",5938.12,5925.0,21.8,22.0,8.4,8.5,0.652,-0.347]
["2025-01-15 10:55:03",5938.12,5930.0,18.4,18.6,10.0,10.1,0.6,-0.4]
["2025-01-15 10:55:03",5938.12,5935.0,15.3,15.4,11.8,12.0,0.544,-0.456]
["2025-01-15 10:55:03",5938.12,5940.0,12.4,12.6,14.0,14.2,0.485,-0.515]
["2025-01-15 10:55:03",5938.12,5945.0,9.9,10.1,16.5,16.7,0.425,-0.575]
["2025-01-15 10:55:03",5938.12,5950.0,7.8,7.9,19.3,19.5,0.364,-0.636]
["2025-01-15 10:55:03",5938.12,5955.0,5.9,6.1,22.4,22.7,0.304,-0.696]
["2025-01-15 10:55:03",5938.12,5960.0,4.4,4.5,25.9,26.2,0.249,-0.751]
["2025-01-15 10:55:03",5938.12,5965.0,3.2,3.4,29.6,30.0,0.197,-0.803]
["2025-01-15 10:55:03",5938.12,5970.0,2.35,2.4,33.7,34.1,0.153,-0.847]
["2025-01-15 10:55:03",5938.12,5975.0,1.65,1.7,38.0,38.4,0.117,-0.883]
["2025-01-15 10:55:03",5938.12,5980.0,1.15,1.2,42.3,43.0,0.088,-0.912]
["2025-01-15 10:55:03",5938.12,5985.0,0.8,0.85,47.0,47.6,0.063,-0.937]
["2025-01-15 10:55:03",5938.12,5990.0,0.55,0.6,51.8,52.4,0.046,-0.954]
["2025-01-15 10:55:03",5938.12,5995.0,0.4,0.45,56.6,57.2,0.035,-0.965]
["2025-01-15 10:55:03",5938.12,6000.0,0.3,0.35,61.5,62.1,0.027,-0.973]
["2025-01-15 10:55:03",5938.12,6005.0,0.2,0.25,66.4,67.1,0.019,-0.981]
["2025-01-15 10:55:03",5938.12,6010.0,0.15,0.2,71.4,72.0,0.015,-0.985]
["2025-01-15 10:55:03",5938.12,6015.0,0.1,0.15,76.3,77.0,0.011,-0.989]
["2025-01-15 10:55:03",5938.12,6020.0,0.05,0.1,81.3,81.9,0.007,-0.993]
["2025-01-15 10:55:03",5938.12,6025.0,0.05,0.1,86.3,86.9,0.007,-0.993]
["2025-01-15 10:55:03",5938.12,6030.0,0.05,0.1,91.3,91.9,0.006,-0.994]
["2025-01-15 10:55:03",5938.12,6035.0,0.0,0.1,96.2,96.9,0.004,-0.996]
["2025-01-15 10:55:03",5938.12,6040.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2025-01-15 10:55:03",5938.12,6045.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 10:55:03",5938.12,6050.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 10:55:03",5938.12,6055.0,0.0,0.05,112.3,120.8,0.002,-0.998]
["2025-01-15 10:55:03",5938.12,6060.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2025-01-15 10:55:15",5939.07,5815.0,124.9,125.6,0.3,0.35,0.984,-0.016]
["2025-01-15 10:55:15",5939.07,5820.0,120.0,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:55:15",5939.07,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:55:15",5939.07,5830.0,110.1,110.7,0.45,0.5,0.977,-0.023]
["2025-01-15 10:55:15",5939.07,5835.0,105.1,105.7,0.5,0.55,0.974,-0.026]
["2025-01-15 10:55:15",5939.07,5840.0,100.2,100.8,0.55,0.6,0.972,-0.028]
["2025-01-15 10:55:15",5939.07,5845.0,95.3,95.9,0.65,0.7,0.967,-0.033]
["2025-01-15 10:55:15",5939.07,5850.0,90.3,91.0,0.7,0.8,0.962,-0.038]
["2025-01-15 10:55:15",5939.07,5855.0,85.5,86.1,0.8,0.9,0.958,-0.042]
["2025-01-15 10:55:15",5939.07,5860.0,80.6,81.2,0.95,1.0,0.951,-0.049]
["2025-01-15 10:55:15",5939.07,5865.0,75.7,76.3,1.05,1.15,0.944,-0.056]
["2025-01-15 10:55:15",5939.07,5870.0,70.9,71.5,1.25,1.3,0.935,-0.065]
["2025-01-15 10:55:15",5939.07,5875.0,66.1,66.7,1.45,1.5,0.924,-0.076]
["2025-01-15 10:55:15",5939.07,5880.0,61.3,61.9,1.7,1.75,0.913,-0.087]
["2025-01-15 10:55:15",5939.07,5885.0,56.7,57.1,1.95,2.05,0.899,-0.101]
["2025-01-15 10:55:15",5939.07,5890.0,52.0,52.5,2.3,2.4,0.882,-0.118]
["2025-01-15 10:55:15",5939.07,5895.0,47.5,47.9,2.75,2.85,0.863,-0.138]
["2025-01-15 10:55:15",5939.07,5900.0,43.0,43.4,3.2,3.4,0.839,-0.161]
["2025-01-15 10:55:15",5939.07,5905.0,38.6,38.9,3.9,4.0,0.812,-0.188]
["2025-01-15 10:55:15",5939.07,5910.0,34.4,34.8,4.6,4.7,0.78,-0.22]
["2025-01-15 10:55:15",5939.07,5915.0,30.3,30.6,5.5,5.7,0.744,-0.256]
["2025-01-15 10:55:15",5939.07,5920.0,26.4,26.7,6.6,6.7,0.701,-0.298]
["2025-01-15 10:55:15",5939.07,5925.0,22.7,22.9,7.9,8.0,0.655,-0.345]
["2025-01-15 10:55:15",5939.07,5930.0,19.2,19.4,9.4,9.6,0.603,-0.397]
["2025-01-15 10:55:15",5939.07,5935.0,16.0,16.2,11.2,11.4,0.547,-0.454]
["2025-01-15 10:55:15",5939.07,5940.0,13.1,13.3,13.3,13.4,0.487,-0.513]
["2025-01-15 10:55:15",5939.07,5945.0,10.6,10.7,15.7,15.8,0.427,-0.573]
["2025-01-15 10:55:15",5939.07,5950.0,8.3,8.4,18.4,18.6,0.367,-0.634]
["2025-01-15 10:55:15",5939.07,5955.0,6.3,6.5,21.5,21.7,0.307,-0.693]
["2025-01-15 10:55:15",5939.07,5960.0,4.7,4.9,24.7,25.1,0.251,-0.749]
["2025-01-15 10:55:15",5939.07,5965.0,3.5,3.6,28.4,28.9,0.2,-0.8]
["2025-01-15 10:55:15",5939.07,5970.0,2.5,2.6,32.4,32.9,0.155,-0.845]
["2025-01-15 10:55:15",5939.07,5975.0,1.8,1.85,36.7,37.1,0.119,-0.881]
["2025-01-15 10:55:15",5939.07,5980.0,1.25,1.3,41.1,41.6,0.088,-0.912]
["2025-01-15 10:55:15",5939.07,5985.0,0.85,0.9,45.7,46.3,0.066,-0.934]
["2025-01-15 10:55:15",5939.07,5990.0,0.6,0.65,50.4,51.0,0.049,-0.951]
["2025-01-15 10:55:15",5939.07,5995.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2025-01-15 10:55:15",5939.07,6000.0,0.3,0.35,60.1,60.7,0.025,-0.975]
["2025-01-15 10:55:15",5939.07,6005.0,0.2,0.25,65.0,65.6,0.019,-0.981]
["2025-01-15 10:55:15",5939.07,6010.0,0.15,0.2,69.9,70.6,0.015,-0.985]
["2025-01-15 10:55:15",5939.07,6015.0,0.1,0.15,74.9,75.5,0.011,-0.989]
["2025-01-15 10:55:15",5939.07,6020.0,0.05,0.15,79.9,80.5,0.009,-0.991]
["2025-01-15 10:55:15",5939.07,6025.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2025-01-15 10:55:15",5939.07,6030.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2025-01-15 10:55:15",5939.07,6035.0,0.0,0.1,94.8,95.5,0.004,-0.996]
["2025-01-15 10:55:15",5939.07,6040.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 10:55:15",5939.07,6045.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 10:55:15",5939.07,6050.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 10:55:15",5939.07,6055.0,0.0,0.05,112.3,119.2,0.002,-0.998]
["2025-01-15 10:55:15",5939.07,6060.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 10:55:26",5939.22,5815.0,124.9,125.6,0.3,0.35,0.984,-0.016]
["2025-01-15 10:55:26",5939.22,5820.0,120.0,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:55:26",5939.22,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:55:26",5939.22,5830.0,110.1,110.6,0.45,0.5,0.977,-0.023]
["2025-01-15 10:55:26",5939.22,5835.0,105.1,105.7,0.5,0.55,0.974,-0.026]
["2025-01-15 10:55:26",5939.22,5840.0,100.2,100.8,0.55,0.6,0.972,-0.028]
["2025-01-15 10:55:26",5939.22,5845.0,95.2,95.8,0.65,0.7,0.967,-0.033]
["2025-01-15 10:55:26",5939.22,5850.0,90.3,90.9,0.7,0.8,0.963,-0.037]
["2025-01-15 10:55:26",5939.22,5855.0,85.4,86.0,0.8,0.9,0.958,-0.042]
["2025-01-15 10:55:26",5939.22,5860.0,80.6,81.1,0.95,1.0,0.952,-0.048]
["2025-01-15 10:55:26",5939.22,5865.0,75.7,76.3,1.05,1.15,0.945,-0.055]
["2025-01-15 10:55:26",5939.22,5870.0,70.9,71.4,1.25,1.3,0.936,-0.064]
["2025-01-15 10:55:26",5939.22,5875.0,66.1,66.6,1.45,1.5,0.926,-0.074]
["2025-01-15 10:55:26",5939.22,5880.0,61.3,62.0,1.7,1.75,0.914,-0.086]
["2025-01-15 10:55:26",5939.22,5885.0,56.7,57.1,1.95,2.05,0.9,-0.1]
["2025-01-15 10:55:26",5939.22,5890.0,52.0,52.5,2.3,2.4,0.884,-0.116]
["2025-01-15 10:55:26",5939.22,5895.0,47.5,47.9,2.75,2.85,0.864,-0.136]
["2025-01-15 10:55:26",5939.22,5900.0,43.0,43.4,3.2,3.4,0.842,-0.158]
["2025-01-15 10:55:26",5939.22,5905.0,38.6,38.9,3.9,4.0,0.814,-0.186]
["2025-01-15 10:55:26",5939.22,5910.0,34.4,34.7,4.6,4.8,0.783,-0.217]
["2025-01-15 10:55:26",5939.22,5915.0,30.3,30.6,5.5,5.7,0.747,-0.253]
["2025-01-15 10:55:26",5939.22,5920.0,26.4,26.6,6.6,6.7,0.706,-0.294]
["2025-01-15 10:55:26",5939.22,5925.0,22.7,22.9,7.9,8.0,0.66,-0.34]
["2025-01-15 10:55:26",5939.22,5930.0,19.2,19.4,9.4,9.6,0.609,-0.391]
["2025-01-15 10:55:26",5939.22,5935.0,16.0,16.2,11.2,11.4,0.554,-0.446]
["2025-01-15 10:55:26",5939.22,5940.0,13.1,13.3,13.3,13.4,0.495,-0.505]
["2025-01-15 10:55:26",5939.22,5945.0,10.5,10.7,15.7,15.9,0.434,-0.566]
["2025-01-15 10:55:26",5939.22,5950.0,8.2,8.4,18.4,18.6,0.373,-0.627]
["2025-01-15 10:55:26",5939.22,5955.0,6.3,6.4,21.4,21.7,0.313,-0.687]
["2025-01-15 10:55:26",5939.22,5960.0,4.7,4.9,24.8,25.1,0.256,-0.744]
["2025-01-15 10:55:26",5939.22,5965.0,3.5,3.6,28.4,28.9,0.205,-0.795]
["2025-01-15 10:55:26",5939.22,5970.0,2.5,2.6,32.5,32.9,0.159,-0.841]
["2025-01-15 10:55:26",5939.22,5975.0,1.75,1.85,36.7,37.2,0.121,-0.879]
["2025-01-15 10:55:26",5939.22,5980.0,1.2,1.3,41.1,41.7,0.09,-0.91]
["2025-01-15 10:55:26",5939.22,5985.0,0.85,0.9,45.6,46.3,0.066,-0.934]
["2025-01-15 10:55:26",5939.22,5990.0,0.6,0.65,50.5,51.0,0.049,-0.951]
["2025-01-15 10:55:26",5939.22,5995.0,0.4,0.45,55.3,55.8,0.035,-0.965]
["2025-01-15 10:55:26",5939.22,6000.0,0.3,0.35,60.2,60.7,0.027,-0.973]
["2025-01-15 10:55:26",5939.22,6005.0,0.2,0.25,65.1,65.6,0.02,-0.98]
["2025-01-15 10:55:26",5939.22,6010.0,0.15,0.2,69.9,70.6,0.015,-0.985]
["2025-01-15 10:55:26",5939.22,6015.0,0.1,0.15,74.9,75.5,0.011,-0.989]
["2025-01-15 10:55:26",5939.22,6020.0,0.05,0.15,79.9,80.5,0.009,-0.991]
["2025-01-15 10:55:26",5939.22,6025.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2025-01-15 10:55:26",5939.22,6030.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2025-01-15 10:55:26",5939.22,6035.0,0.0,0.1,94.8,95.5,0.004,-0.996]
["2025-01-15 10:55:26",5939.22,6040.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 10:55:26",5939.22,6045.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 10:55:26",5939.22,6050.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 10:55:26",5939.22,6055.0,0.0,0.05,112.3,119.4,0.002,-0.998]
["2025-01-15 10:55:26",5939.22,6060.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 10:55:38",5940.0,5815.0,125.6,126.2,0.3,0.35,0.984,-0.016]
["2025-01-15 10:55:38",5940.0,5820.0,120.6,121.2,0.35,0.4,0.982,-0.018]
["2025-01-15 10:55:38",5940.0,5825.0,115.7,116.3,0.35,0.45,0.98,-0.02]
["2025-01-15 10:55:38",5940.0,5830.0,110.7,111.3,0.4,0.5,0.977,-0.023]
["2025-01-15 10:55:38",5940.0,5835.0,105.8,106.4,0.45,0.55,0.974,-0.026]
["2025-01-15 10:55:38",5940.0,5840.0,100.9,101.4,0.55,0.6,0.972,-0.028]
["2025-01-15 10:55:38",5940.0,5845.0,95.9,96.5,0.6,0.65,0.967,-0.033]
["2025-01-15 10:55:38",5940.0,5850.0,91.0,91.7,0.7,0.75,0.963,-0.037]
["2025-01-15 10:55:38",5940.0,5855.0,86.1,86.8,0.8,0.85,0.958,-0.042]
["2025-01-15 10:55:38",5940.0,5860.0,81.2,81.8,0.9,0.95,0.952,-0.048]
["2025-01-15 10:55:38",5940.0,5865.0,76.4,76.9,1.05,1.1,0.945,-0.055]
["2025-01-15 10:55:38",5940.0,5870.0,71.5,72.2,1.2,1.25,0.936,-0.064]
["2025-01-15 10:55:38",5940.0,5875.0,66.7,67.4,1.4,1.45,0.926,-0.074]
["2025-01-15 10:55:38",5940.0,5880.0,62.0,62.5,1.65,1.7,0.914,-0.086]
["2025-01-15 10:55:38",5940.0,5885.0,57.3,57.8,1.9,2.0,0.9,-0.1]
["2025-01-15 10:55:38",5940.0,5890.0,52.7,53.1,2.25,2.3,0.884,-0.116]
["2025-01-15 10:55:38",5940.0,5895.0,48.1,48.5,2.65,2.75,0.864,-0.136]
["2025-01-15 10:55:38",5940.0,5900.0,43.6,44.0,3.1,3.2,0.842,-0.158]
["2025-01-15 10:55:38",5940.0,5905.0,39.2,39.5,3.7,3.9,0.814,-0.186]
["2025-01-15 10:55:38",5940.0,5910.0,34.9,35.2,4.4,4.6,0.783,-0.217]
["2025-01-15 10:55:38",5940.0,5915.0,30.8,31.1,5.3,5.5,0.747,-0.253]
["2025-01-15 10:55:38",5940.0,5920.0,26.9,27.1,6.4,6.5,0.706,-0.294]
["2025-01-15 10:55:38",5940.0,5925.0,23.1,23.3,7.6,7.8,0.66,-0.34]
["2025-01-15 10:55:38",5940.0,5930.0,19.6,19.8,9.1,9.3,0.609,-0.391]
["2025-01-15 10:55:38",5940.0,5935.0,16.4,16.6,10.9,11.0,0.554,-0.446]
["2025-01-15 10:55:38",5940.0,5940.0,13.5,13.6,12.9,13.1,0.495,-0.505]
["2025-01-15 10:55:38",5940.0,5945.0,10.8,11.0,15.3,15.4,0.434,-0.566]
["2025-01-15 10:55:38",5940.0,5950.0,8.5,8.6,18.0,18.1,0.373,-0.627]
["2025-01-15 10:55:38",5940.0,5955.0,6.5,6.6,21.0,21.2,0.313,-0.687]
["2025-01-15 10:55:38",5940.0,5960.0,4.9,5.0,24.3,24.5,0.256,-0.744]
["2025-01-15 10:55:38",5940.0,5965.0,3.6,3.7,27.8,28.3,0.205,-0.795]
["2025-01-15 10:55:38",5940.0,5970.0,2.6,2.65,31.8,32.3,0.159,-0.841]
["2025-01-15 10:55:38",5940.0,5975.0,1.85,1.9,36.0,36.5,0.121,-0.879]
["2025-01-15 10:55:38",5940.0,5980.0,1.25,1.35,40.5,41.0,0.09,-0.91]
["2025-01-15 10:55:38",5940.0,5985.0,0.85,0.95,45.1,45.6,0.066,-0.934]
["2025-01-15 10:55:38",5940.0,5990.0,0.6,0.65,49.8,50.3,0.049,-0.951]
["2025-01-15 10:55:38",5940.0,5995.0,0.4,0.5,54.6,55.1,0.035,-0.965]
["2025-01-15 10:55:38",5940.0,6000.0,0.3,0.35,59.5,60.0,0.027,-0.973]
["2025-01-15 10:55:38",5940.0,6005.0,0.2,0.25,64.4,64.9,0.02,-0.98]
["2025-01-15 10:55:38",5940.0,6010.0,0.15,0.2,69.4,69.9,0.015,-0.985]
["2025-01-15 10:55:38",5940.0,6015.0,0.1,0.15,74.2,74.8,0.011,-0.989]
["2025-01-15 10:55:38",5940.0,6020.0,0.05,0.15,79.2,79.8,0.009,-0.991]
["2025-01-15 10:55:38",5940.0,6025.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2025-01-15 10:55:38",5940.0,6030.0,0.05,0.1,89.1,89.8,0.006,-0.994]
["2025-01-15 10:55:38",5940.0,6035.0,0.0,0.1,94.1,94.8,0.004,-0.996]
["2025-01-15 10:55:38",5940.0,6040.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2025-01-15 10:55:38",5940.0,6045.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 10:55:38",5940.0,6050.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 10:55:38",5940.0,6055.0,0.0,0.05,110.8,119.3,0.002,-0.998]
["2025-01-15 10:55:38",5940.0,6060.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,5820.0,119.4,121.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:55:49",5940.18,5825.0,115.0,116.9,0.35,0.4,0.981,-0.019]
["2025-01-15 10:55:49",5940.18,5830.0,110.0,111.9,0.4,0.45,0.978,-0.022]
["2025-01-15 10:55:49",5940.18,5835.0,104.5,107.0,0.45,0.5,0.976,-0.024]
["2025-01-15 10:55:49",5940.18,5840.0,99.5,102.1,0.55,0.6,0.972,-0.028]
["2025-01-15 10:55:49",5940.18,5845.0,95.4,97.1,0.6,0.65,0.969,-0.031]
["2025-01-15 10:55:49",5940.18,5850.0,90.5,92.2,0.65,0.75,0.964,-0.036]
["2025-01-15 10:55:49",5940.18,5855.0,85.6,87.3,0.75,0.85,0.959,-0.041]
["2025-01-15 10:55:49",5940.18,5860.0,80.7,82.4,0.9,0.95,0.954,-0.046]
["2025-01-15 10:55:49",5940.18,5865.0,75.9,77.6,1.0,1.05,0.946,-0.054]
["2025-01-15 10:55:49",5940.18,5870.0,71.0,72.7,1.15,1.25,0.938,-0.062]
["2025-01-15 10:55:49",5940.18,5875.0,66.2,67.9,1.4,1.45,0.929,-0.071]
["2025-01-15 10:55:49",5940.18,5880.0,62.1,63.1,1.6,1.65,0.917,-0.083]
["2025-01-15 10:55:49",5940.18,5885.0,57.4,58.3,1.85,1.9,0.903,-0.097]
["2025-01-15 10:55:49",5940.18,5890.0,52.7,53.6,2.15,2.25,0.887,-0.112]
["2025-01-15 10:55:49",5940.18,5895.0,48.5,49.0,2.55,2.65,0.868,-0.132]
["2025-01-15 10:55:49",5940.18,5900.0,43.6,44.5,3.0,3.2,0.847,-0.153]
["2025-01-15 10:55:49",5940.18,5905.0,39.7,40.0,3.6,3.7,0.82,-0.18]
["2025-01-15 10:55:49",5940.18,5910.0,35.4,35.7,4.3,4.5,0.789,-0.211]
["2025-01-15 10:55:49",5940.18,5915.0,31.3,31.6,5.2,5.3,0.754,-0.246]
["2025-01-15 10:55:49",5940.18,5920.0,27.3,27.6,6.2,6.4,0.714,-0.287]
["2025-01-15 10:55:49",5940.18,5925.0,23.6,23.8,7.5,7.6,0.668,-0.332]
["2025-01-15 10:55:49",5940.18,5930.0,20.1,20.2,8.9,9.1,0.617,-0.383]
["2025-01-15 10:55:49",5940.18,5935.0,16.8,17.0,10.6,10.8,0.562,-0.438]
["2025-01-15 10:55:49",5940.18,5940.0,13.9,14.0,12.6,12.8,0.504,-0.496]
["2025-01-15 10:55:49",5940.18,5945.0,11.2,11.3,14.9,15.1,0.443,-0.557]
["2025-01-15 10:55:49",5940.18,5950.0,8.8,8.9,17.6,17.8,0.382,-0.618]
["2025-01-15 10:55:49",5940.18,5955.0,6.8,6.9,20.6,20.8,0.321,-0.679]
["2025-01-15 10:55:49",5940.18,5960.0,5.1,5.2,23.9,24.1,0.263,-0.737]
["2025-01-15 10:55:49",5940.18,5965.0,3.8,3.9,27.4,27.8,0.211,-0.789]
["2025-01-15 10:55:49",5940.18,5970.0,2.75,2.8,31.3,31.8,0.165,-0.836]
["2025-01-15 10:55:49",5940.18,5975.0,1.95,2.0,35.5,36.0,0.125,-0.875]
["2025-01-15 10:55:49",5940.18,5980.0,1.35,1.4,39.9,40.5,0.094,-0.906]
["2025-01-15 10:55:49",5940.18,5985.0,0.9,1.0,44.4,45.5,0.068,-0.932]
["2025-01-15 10:55:49",5940.18,5990.0,0.65,0.7,49.1,50.2,0.05,-0.95]
["2025-01-15 10:55:49",5940.18,5995.0,0.45,0.5,54.0,55.0,0.037,-0.964]
["2025-01-15 10:55:49",5940.18,6000.0,0.3,0.35,58.8,59.9,0.027,-0.972]
["2025-01-15 10:55:49",5940.18,6005.0,0.2,0.25,63.7,64.8,0.02,-0.98]
["2025-01-15 10:55:49",5940.18,6010.0,0.15,0.2,68.7,70.4,0.015,-0.985]
["2025-01-15 10:55:49",5940.18,6015.0,0.1,0.15,73.6,75.4,0.011,-0.989]
["2025-01-15 10:55:49",5940.18,6020.0,0.05,0.15,78.6,80.3,0.009,-0.991]
["2025-01-15 10:55:49",5940.18,6025.0,0.05,0.1,83.6,85.3,0.007,-0.993]
["2025-01-15 10:55:49",5940.18,6030.0,0.05,0.1,88.6,90.3,0.006,-0.994]
["2025-01-15 10:55:49",5940.18,6035.0,0.0,0.1,93.5,95.3,0.004,-0.996]
["2025-01-15 10:55:49",5940.18,6040.0,0.0,0.05,98.5,100.3,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,6045.0,0.0,0.05,103.5,108.1,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,6050.0,0.0,0.05,108.5,113.1,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,6055.0,0.0,0.05,110.8,117.9,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,6060.0,0.0,0.05,118.5,123.5,0.002,-0.998]
["2025-01-15 10:55:49",5940.18,6065.0,0.0,0.05,120.8,127.9,0.002,-0.998]
["2025-01-15 10:56:01",5939.65,5815.0,125.1,127.0,0.3,0.35,0.985,-0.015]
["2025-01-15 10:56:01",5939.65,5820.0,120.1,122.0,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:01",5939.65,5825.0,115.2,117.0,0.35,0.45,0.981,-0.019]
["2025-01-15 10:56:01",5939.65,5830.0,110.2,112.1,0.4,0.5,0.978,-0.022]
["2025-01-15 10:56:01",5939.65,5835.0,105.3,107.1,0.45,0.55,0.976,-0.024]
["2025-01-15 10:56:01",5939.65,5840.0,100.4,102.2,0.55,0.6,0.972,-0.028]
["2025-01-15 10:56:01",5939.65,5845.0,95.4,96.9,0.6,0.7,0.969,-0.031]
["2025-01-15 10:56:01",5939.65,5850.0,90.5,91.1,0.7,0.75,0.965,-0.035]
["2025-01-15 10:56:01",5939.65,5855.0,85.6,87.0,0.8,0.85,0.959,-0.041]
["2025-01-15 10:56:01",5939.65,5860.0,80.7,82.1,0.9,1.0,0.954,-0.046]
["2025-01-15 10:56:01",5939.65,5865.0,75.9,77.3,1.05,1.1,0.946,-0.054]
["2025-01-15 10:56:01",5939.65,5870.0,71.0,72.4,1.2,1.3,0.939,-0.061]
["2025-01-15 10:56:01",5939.65,5875.0,66.3,67.6,1.4,1.5,0.929,-0.071]
["2025-01-15 10:56:01",5939.65,5880.0,61.5,62.3,1.65,1.7,0.919,-0.082]
["2025-01-15 10:56:01",5939.65,5885.0,56.9,57.6,1.95,2.0,0.904,-0.096]
["2025-01-15 10:56:01",5939.65,5890.0,52.2,52.9,2.3,2.35,0.888,-0.112]
["2025-01-15 10:56:01",5939.65,5895.0,47.7,48.0,2.7,2.75,0.87,-0.13]
["2025-01-15 10:56:01",5939.65,5900.0,43.2,43.8,3.2,3.3,0.848,-0.152]
["2025-01-15 10:56:01",5939.65,5905.0,38.9,39.3,3.8,3.9,0.822,-0.178]
["2025-01-15 10:56:01",5939.65,5910.0,34.7,35.0,4.5,4.7,0.791,-0.209]
["2025-01-15 10:56:01",5939.65,5915.0,30.6,30.9,5.4,5.6,0.756,-0.244]
["2025-01-15 10:56:01",5939.65,5920.0,26.7,27.0,6.5,6.6,0.716,-0.284]
["2025-01-15 10:56:01",5939.65,5925.0,23.0,23.1,7.8,7.9,0.671,-0.329]
["2025-01-15 10:56:01",5939.65,5930.0,19.5,19.6,9.3,9.5,0.621,-0.379]
["2025-01-15 10:56:01",5939.65,5935.0,16.3,16.4,11.1,11.2,0.566,-0.434]
["2025-01-15 10:56:01",5939.65,5940.0,13.4,13.5,13.2,13.3,0.508,-0.492]
["2025-01-15 10:56:01",5939.65,5945.0,10.7,10.9,15.5,15.7,0.447,-0.553]
["2025-01-15 10:56:01",5939.65,5950.0,8.5,8.6,18.2,18.4,0.386,-0.614]
["2025-01-15 10:56:01",5939.65,5955.0,6.5,6.6,21.3,21.5,0.326,-0.674]
["2025-01-15 10:56:01",5939.65,5960.0,4.9,5.0,24.6,24.9,0.267,-0.733]
["2025-01-15 10:56:01",5939.65,5965.0,3.6,3.7,28.2,28.7,0.215,-0.785]
["2025-01-15 10:56:01",5939.65,5970.0,2.6,2.7,32.2,32.7,0.167,-0.833]
["2025-01-15 10:56:01",5939.65,5975.0,1.85,1.9,36.4,36.9,0.128,-0.872]
["2025-01-15 10:56:01",5939.65,5980.0,1.3,1.35,40.5,41.5,0.096,-0.904]
["2025-01-15 10:56:01",5939.65,5985.0,0.9,0.95,45.1,46.1,0.07,-0.93]
["2025-01-15 10:56:01",5939.65,5990.0,0.6,0.65,49.7,50.9,0.053,-0.947]
["2025-01-15 10:56:01",5939.65,5995.0,0.4,0.5,54.8,55.7,0.039,-0.961]
["2025-01-15 10:56:01",5939.65,6000.0,0.3,0.35,59.5,60.6,0.028,-0.972]
["2025-01-15 10:56:01",5939.65,6005.0,0.2,0.25,64.0,65.5,0.02,-0.98]
["2025-01-15 10:56:01",5939.65,6010.0,0.15,0.2,68.9,70.4,0.015,-0.985]
["2025-01-15 10:56:01",5939.65,6015.0,0.1,0.15,73.9,75.4,0.011,-0.989]
["2025-01-15 10:56:01",5939.65,6020.0,0.05,0.1,78.8,80.4,0.009,-0.991]
["2025-01-15 10:56:01",5939.65,6025.0,0.05,0.1,83.8,85.3,0.007,-0.993]
["2025-01-15 10:56:01",5939.65,6030.0,0.05,0.1,88.8,90.3,0.006,-0.993]
["2025-01-15 10:56:01",5939.65,6035.0,0.0,0.1,93.8,95.3,0.004,-0.996]
["2025-01-15 10:56:01",5939.65,6040.0,0.0,0.05,98.8,100.3,0.002,-0.998]
["2025-01-15 10:56:01",5939.65,6045.0,0.0,0.05,103.8,105.3,0.002,-0.998]
["2025-01-15 10:56:01",5939.65,6050.0,0.0,0.05,108.8,110.3,0.002,-0.998]
["2025-01-15 10:56:01",5939.65,6055.0,0.0,0.05,110.8,117.9,0.002,-0.998]
["2025-01-15 10:56:01",5939.65,6060.0,0.0,0.05,115.5,120.3,0.002,-0.998]
["2025-01-15 10:56:12",5939.57,5815.0,124.9,125.5,0.3,0.35,0.984,-0.016]
["2025-01-15 10:56:12",5939.57,5820.0,120.0,120.5,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:12",5939.57,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 10:56:12",5939.57,5830.0,110.0,110.6,0.45,0.5,0.978,-0.022]
["2025-01-15 10:56:12",5939.57,5835.0,105.1,105.7,0.5,0.55,0.975,-0.025]
["2025-01-15 10:56:12",5939.57,5840.0,100.2,100.7,0.55,0.6,0.972,-0.028]
["2025-01-15 10:56:12",5939.57,5845.0,95.2,95.8,0.6,0.7,0.968,-0.032]
["2025-01-15 10:56:12",5939.57,5850.0,90.3,90.9,0.7,0.75,0.964,-0.036]
["2025-01-15 10:56:12",5939.57,5855.0,85.4,86.0,0.8,0.9,0.959,-0.041]
["2025-01-15 10:56:12",5939.57,5860.0,80.6,81.1,0.9,1.0,0.953,-0.047]
["2025-01-15 10:56:12",5939.57,5865.0,75.7,76.3,1.05,1.15,0.945,-0.055]
["2025-01-15 10:56:12",5939.57,5870.0,70.9,71.4,1.25,1.3,0.937,-0.063]
["2025-01-15 10:56:12",5939.57,5875.0,66.1,66.6,1.45,1.5,0.927,-0.073]
["2025-01-15 10:56:12",5939.57,5880.0,61.3,61.9,1.65,1.75,0.915,-0.085]
["2025-01-15 10:56:12",5939.57,5885.0,56.6,57.1,1.95,2.05,0.901,-0.099]
["2025-01-15 10:56:12",5939.57,5890.0,52.0,52.4,2.3,2.4,0.884,-0.116]
["2025-01-15 10:56:12",5939.57,5895.0,47.4,47.9,2.75,2.8,0.866,-0.134]
["2025-01-15 10:56:12",5939.57,5900.0,43.0,43.4,3.2,3.4,0.843,-0.157]
["2025-01-15 10:56:12",5939.57,5905.0,38.6,38.9,3.9,4.0,0.815,-0.185]
["2025-01-15 10:56:12",5939.57,5910.0,34.4,34.7,4.6,4.7,0.784,-0.215]
["2025-01-15 10:56:12",5939.57,5915.0,30.3,30.6,5.5,5.6,0.749,-0.251]
["2025-01-15 10:56:12",5939.57,5920.0,26.4,26.7,6.6,6.7,0.708,-0.292]
["2025-01-15 10:56:12",5939.57,5925.0,22.7,23.0,7.9,8.0,0.662,-0.338]
["2025-01-15 10:56:12",5939.57,5930.0,19.3,19.5,9.4,9.6,0.612,-0.388]
["2025-01-15 10:56:12",5939.57,5935.0,16.1,16.3,11.2,11.4,0.557,-0.443]
["2025-01-15 10:56:12",5939.57,5940.0,13.2,13.4,13.3,13.5,0.499,-0.501]
["2025-01-15 10:56:12",5939.57,5945.0,10.6,10.8,15.7,15.9,0.438,-0.562]
["2025-01-15 10:56:12",5939.57,5950.0,8.3,8.5,18.4,18.6,0.377,-0.623]
["2025-01-15 10:56:12",5939.57,5955.0,6.4,6.5,21.5,21.7,0.316,-0.684]
["2025-01-15 10:56:12",5939.57,5960.0,4.8,4.9,24.9,25.1,0.259,-0.741]
["2025-01-15 10:56:12",5939.57,5965.0,3.5,3.7,28.5,28.9,0.208,-0.792]
["2025-01-15 10:56:12",5939.57,5970.0,2.55,2.65,32.5,33.0,0.162,-0.838]
["2025-01-15 10:56:12",5939.57,5975.0,1.8,1.9,36.7,37.2,0.124,-0.876]
["2025-01-15 10:56:12",5939.57,5980.0,1.25,1.35,41.1,41.7,0.093,-0.908]
["2025-01-15 10:56:12",5939.57,5985.0,0.85,0.95,45.7,46.3,0.069,-0.931]
["2025-01-15 10:56:12",5939.57,5990.0,0.6,0.65,50.5,51.1,0.05,-0.95]
["2025-01-15 10:56:12",5939.57,5995.0,0.4,0.5,55.3,55.9,0.035,-0.963]
["2025-01-15 10:56:12",5939.57,6000.0,0.3,0.35,60.2,60.8,0.027,-0.973]
["2025-01-15 10:56:12",5939.57,6005.0,0.2,0.25,65.1,65.7,0.02,-0.98]
["2025-01-15 10:56:12",5939.57,6010.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2025-01-15 10:56:12",5939.57,6015.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 10:56:12",5939.57,6020.0,0.05,0.15,79.9,80.5,0.009,-0.991]
["2025-01-15 10:56:12",5939.57,6025.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 10:56:12",5939.57,6030.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 10:56:12",5939.57,6035.0,0.0,0.1,94.9,95.5,0.004,-0.996]
["2025-01-15 10:56:12",5939.57,6040.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 10:56:12",5939.57,6045.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:56:12",5939.57,6050.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:56:12",5939.57,6055.0,0.0,0.05,110.8,117.9,0.002,-0.998]
["2025-01-15 10:56:12",5939.57,6060.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:56:24",5938.94,5815.0,124.2,124.8,0.3,0.35,0.984,-0.016]
["2025-01-15 10:56:24",5938.94,5820.0,119.2,119.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:24",5938.94,5825.0,114.3,114.9,0.4,0.45,0.98,-0.02]
["2025-01-15 10:56:24",5938.94,5830.0,109.3,109.9,0.45,0.5,0.978,-0.022]
["2025-01-15 10:56:24",5938.94,5835.0,104.4,105.0,0.5,0.55,0.975,-0.025]
["2025-01-15 10:56:24",5938.94,5840.0,99.4,100.1,0.55,0.6,0.972,-0.028]
["2025-01-15 10:56:24",5938.94,5845.0,94.5,95.2,0.65,0.7,0.968,-0.032]
["2025-01-15 10:56:24",5938.94,5850.0,89.6,90.2,0.7,0.8,0.964,-0.036]
["2025-01-15 10:56:24",5938.94,5855.0,84.7,85.3,0.85,0.9,0.959,-0.041]
["2025-01-15 10:56:24",5938.94,5860.0,79.8,80.4,0.95,1.0,0.953,-0.047]
["2025-01-15 10:56:24",5938.94,5865.0,75.0,75.6,1.1,1.15,0.945,-0.055]
["2025-01-15 10:56:24",5938.94,5870.0,70.2,70.8,1.25,1.35,0.937,-0.063]
["2025-01-15 10:56:24",5938.94,5875.0,65.4,66.0,1.5,1.55,0.927,-0.073]
["2025-01-15 10:56:24",5938.94,5880.0,60.6,61.2,1.75,1.8,0.915,-0.085]
["2025-01-15 10:56:24",5938.94,5885.0,56.0,56.4,2.05,2.1,0.901,-0.099]
["2025-01-15 10:56:24",5938.94,5890.0,51.3,51.8,2.4,2.45,0.884,-0.116]
["2025-01-15 10:56:24",5938.94,5895.0,46.8,47.2,2.85,2.9,0.866,-0.134]
["2025-01-15 10:56:24",5938.94,5900.0,42.3,42.8,3.3,3.5,0.843,-0.157]
["2025-01-15 10:56:24",5938.94,5905.0,38.0,38.4,4.0,4.1,0.815,-0.185]
["2025-01-15 10:56:24",5938.94,5910.0,33.8,34.1,4.8,4.9,0.784,-0.215]
["2025-01-15 10:56:24",5938.94,5915.0,29.8,30.1,5.7,5.8,0.749,-0.251]
["2025-01-15 10:56:24",5938.94,5920.0,25.9,26.1,6.8,7.0,0.708,-0.292]
["2025-01-15 10:56:24",5938.94,5925.0,22.3,22.5,8.2,8.3,0.662,-0.338]
["2025-01-15 10:56:24",5938.94,5930.0,18.9,19.0,9.7,9.9,0.612,-0.388]
["2025-01-15 10:56:24",5938.94,5935.0,15.7,15.9,11.6,11.7,0.557,-0.443]
["2025-01-15 10:56:24",5938.94,5940.0,12.8,13.0,13.7,13.9,0.499,-0.501]
["2025-01-15 10:56:24",5938.94,5945.0,10.3,10.4,16.1,16.3,0.438,-0.562]
["2025-01-15 10:56:24",5938.94,5950.0,8.1,8.2,18.9,19.1,0.377,-0.623]
["2025-01-15 10:56:24",5938.94,5955.0,6.2,6.3,22.0,22.2,0.316,-0.684]
["2025-01-15 10:56:24",5938.94,5960.0,4.6,4.8,25.4,25.7,0.259,-0.741]
["2025-01-15 10:56:24",5938.94,5965.0,3.4,3.5,29.1,29.5,0.208,-0.792]
["2025-01-15 10:56:24",5938.94,5970.0,2.45,2.55,33.1,33.6,0.162,-0.838]
["2025-01-15 10:56:24",5938.94,5975.0,1.75,1.8,37.4,37.8,0.124,-0.876]
["2025-01-15 10:56:24",5938.94,5980.0,1.2,1.25,41.7,42.4,0.093,-0.908]
["2025-01-15 10:56:24",5938.94,5985.0,0.8,0.9,46.4,47.0,0.069,-0.931]
["2025-01-15 10:56:24",5938.94,5990.0,0.55,0.65,51.1,51.7,0.05,-0.95]
["2025-01-15 10:56:24",5938.94,5995.0,0.4,0.45,55.9,56.6,0.035,-0.963]
["2025-01-15 10:56:24",5938.94,6000.0,0.3,0.35,60.8,61.5,0.027,-0.973]
["2025-01-15 10:56:24",5938.94,6005.0,0.2,0.25,65.7,66.4,0.02,-0.98]
["2025-01-15 10:56:24",5938.94,6010.0,0.15,0.2,70.7,71.3,0.015,-0.985]
["2025-01-15 10:56:24",5938.94,6015.0,0.1,0.15,75.6,76.3,0.011,-0.989]
["2025-01-15 10:56:24",5938.94,6020.0,0.05,0.15,80.6,81.3,0.009,-0.991]
["2025-01-15 10:56:24",5938.94,6025.0,0.05,0.1,85.6,86.2,0.007,-0.993]
["2025-01-15 10:56:24",5938.94,6030.0,0.05,0.1,90.6,91.2,0.006,-0.994]
["2025-01-15 10:56:24",5938.94,6035.0,0.0,0.1,95.6,96.2,0.004,-0.996]
["2025-01-15 10:56:24",5938.94,6040.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 10:56:24",5938.94,6045.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2025-01-15 10:56:24",5938.94,6050.0,0.0,0.05,110.5,111.2,0.002,-0.998]
["2025-01-15 10:56:24",5938.94,6055.0,0.0,0.05,112.4,119.4,0.002,-0.998]
["2025-01-15 10:56:24",5938.94,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2025-01-15 10:56:36",5937.38,5815.0,123.1,123.7,0.3,0.4,0.984,-0.016]
["2025-01-15 10:56:36",5937.38,5820.0,118.1,118.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:36",5937.38,5825.0,113.2,113.8,0.4,0.45,0.98,-0.02]
["2025-01-15 10:56:36",5937.38,5830.0,108.2,108.9,0.45,0.5,0.977,-0.023]
["2025-01-15 10:56:36",5937.38,5835.0,103.3,103.9,0.5,0.6,0.974,-0.026]
["2025-01-15 10:56:36",5937.38,5840.0,98.4,99.0,0.6,0.65,0.972,-0.028]
["2025-01-15 10:56:36",5937.38,5845.0,93.4,94.1,0.65,0.75,0.967,-0.033]
["2025-01-15 10:56:36",5937.38,5850.0,88.5,89.2,0.75,0.8,0.963,-0.037]
["2025-01-15 10:56:36",5937.38,5855.0,83.6,84.3,0.85,0.95,0.957,-0.043]
["2025-01-15 10:56:36",5937.38,5860.0,78.8,79.4,1.0,1.05,0.951,-0.049]
["2025-01-15 10:56:36",5937.38,5865.0,73.9,74.6,1.15,1.2,0.944,-0.056]
["2025-01-15 10:56:36",5937.38,5870.0,69.1,69.7,1.3,1.4,0.935,-0.065]
["2025-01-15 10:56:36",5937.38,5875.0,64.3,65.0,1.55,1.6,0.924,-0.075]
["2025-01-15 10:56:36",5937.38,5880.0,59.6,60.2,1.8,1.9,0.912,-0.088]
["2025-01-15 10:56:36",5937.38,5885.0,55.0,55.5,2.15,2.2,0.898,-0.102]
["2025-01-15 10:56:36",5937.38,5890.0,50.4,50.8,2.55,2.6,0.882,-0.118]
["2025-01-15 10:56:36",5937.38,5895.0,45.9,46.3,3.0,3.1,0.862,-0.138]
["2025-01-15 10:56:36",5937.38,5900.0,41.4,41.9,3.5,3.6,0.838,-0.162]
["2025-01-15 10:56:36",5937.38,5905.0,37.2,37.5,4.2,4.3,0.811,-0.189]
["2025-01-15 10:56:36",5937.38,5910.0,33.0,33.3,5.0,5.1,0.779,-0.221]
["2025-01-15 10:56:36",5937.38,5915.0,29.0,29.3,6.0,6.1,0.743,-0.257]
["2025-01-15 10:56:36",5937.38,5920.0,25.2,25.4,7.2,7.3,0.701,-0.299]
["2025-01-15 10:56:36",5937.38,5925.0,21.6,21.8,8.6,8.7,0.654,-0.346]
["2025-01-15 10:56:36",5937.38,5930.0,18.3,18.4,10.2,10.3,0.604,-0.396]
["2025-01-15 10:56:36",5937.38,5935.0,15.2,15.3,12.1,12.2,0.548,-0.452]
["2025-01-15 10:56:36",5937.38,5940.0,12.4,12.5,14.3,14.4,0.489,-0.511]
["2025-01-15 10:56:36",5937.38,5945.0,9.9,10.0,16.7,16.9,0.429,-0.571]
["2025-01-15 10:56:36",5937.38,5950.0,7.7,7.8,19.6,19.8,0.368,-0.632]
["2025-01-15 10:56:36",5937.38,5955.0,5.9,6.0,22.7,22.9,0.308,-0.692]
["2025-01-15 10:56:36",5937.38,5960.0,4.4,4.5,26.2,26.5,0.252,-0.748]
["2025-01-15 10:56:36",5937.38,5965.0,3.2,3.3,30.0,30.4,0.201,-0.799]
["2025-01-15 10:56:36",5937.38,5970.0,2.3,2.4,34.1,34.5,0.157,-0.843]
["2025-01-15 10:56:36",5937.38,5975.0,1.65,1.7,38.4,38.8,0.119,-0.881]
["2025-01-15 10:56:36",5937.38,5980.0,1.15,1.2,42.8,43.4,0.088,-0.912]
["2025-01-15 10:56:36",5937.38,5985.0,0.8,0.85,47.4,48.1,0.065,-0.935]
["2025-01-15 10:56:36",5937.38,5990.0,0.55,0.6,52.2,52.8,0.048,-0.952]
["2025-01-15 10:56:36",5937.38,5995.0,0.4,0.45,57.0,57.7,0.035,-0.965]
["2025-01-15 10:56:36",5937.38,6000.0,0.25,0.3,61.9,62.6,0.027,-0.973]
["2025-01-15 10:56:36",5937.38,6005.0,0.2,0.25,66.8,67.5,0.019,-0.981]
["2025-01-15 10:56:36",5937.38,6010.0,0.15,0.2,71.8,72.4,0.015,-0.985]
["2025-01-15 10:56:36",5937.38,6015.0,0.1,0.15,76.7,77.4,0.011,-0.989]
["2025-01-15 10:56:36",5937.38,6020.0,0.05,0.15,81.7,82.4,0.009,-0.991]
["2025-01-15 10:56:36",5937.38,6025.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2025-01-15 10:56:36",5937.38,6030.0,0.05,0.1,91.7,92.3,0.006,-0.994]
["2025-01-15 10:56:36",5937.38,6035.0,0.0,0.1,96.7,97.3,0.004,-0.996]
["2025-01-15 10:56:36",5937.38,6040.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 10:56:36",5937.38,6045.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 10:56:36",5937.38,6050.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2025-01-15 10:56:36",5937.38,6055.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2025-01-15 10:56:36",5937.38,6060.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2025-01-15 10:56:47",5937.47,5815.0,123.1,123.7,0.3,0.35,0.983,-0.017]
["2025-01-15 10:56:47",5937.47,5820.0,118.1,118.7,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:47",5937.47,5825.0,113.2,113.8,0.4,0.45,0.979,-0.021]
["2025-01-15 10:56:47",5937.47,5830.0,108.2,108.8,0.45,0.5,0.977,-0.023]
["2025-01-15 10:56:47",5937.47,5835.0,103.3,103.9,0.5,0.55,0.973,-0.027]
["2025-01-15 10:56:47",5937.47,5840.0,98.3,99.0,0.55,0.65,0.969,-0.031]
["2025-01-15 10:56:47",5937.47,5845.0,93.4,94.0,0.65,0.7,0.966,-0.034]
["2025-01-15 10:56:47",5937.47,5850.0,88.5,89.1,0.75,0.8,0.961,-0.039]
["2025-01-15 10:56:47",5937.47,5855.0,83.6,84.2,0.85,0.9,0.954,-0.046]
["2025-01-15 10:56:47",5937.47,5860.0,78.7,79.4,1.0,1.05,0.948,-0.052]
["2025-01-15 10:56:47",5937.47,5865.0,73.9,74.5,1.15,1.2,0.941,-0.059]
["2025-01-15 10:56:47",5937.47,5870.0,69.1,69.7,1.3,1.4,0.932,-0.068]
["2025-01-15 10:56:47",5937.47,5875.0,64.3,64.9,1.5,1.6,0.921,-0.079]
["2025-01-15 10:56:47",5937.47,5880.0,59.7,60.1,1.8,1.85,0.908,-0.092]
["2025-01-15 10:56:47",5937.47,5885.0,55.0,55.4,2.1,2.15,0.893,-0.107]
["2025-01-15 10:56:47",5937.47,5890.0,50.4,50.8,2.5,2.55,0.874,-0.126]
["2025-01-15 10:56:47",5937.47,5895.0,45.8,46.3,2.95,3.0,0.854,-0.146]
["2025-01-15 10:56:47",5937.47,5900.0,41.4,41.8,3.5,3.6,0.828,-0.171]
["2025-01-15 10:56:47",5937.47,5905.0,37.1,37.4,4.1,4.3,0.8,-0.2]
["2025-01-15 10:56:47",5937.47,5910.0,32.9,33.2,4.9,5.1,0.767,-0.233]
["2025-01-15 10:56:47",5937.47,5915.0,28.8,29.2,5.9,6.1,0.728,-0.272]
["2025-01-15 10:56:47",5937.47,5920.0,25.1,25.3,7.1,7.2,0.686,-0.314]
["2025-01-15 10:56:47",5937.47,5925.0,21.5,21.7,8.5,8.6,0.637,-0.363]
["2025-01-15 10:56:47",5937.47,5930.0,18.1,18.3,10.1,10.3,0.585,-0.415]
["2025-01-15 10:56:47",5937.47,5935.0,15.0,15.2,12.0,12.2,0.528,-0.472]
["2025-01-15 10:56:47",5937.47,5940.0,12.2,12.4,14.2,14.4,0.47,-0.53]
["2025-01-15 10:56:47",5937.47,5945.0,9.8,9.9,16.7,16.9,0.41,-0.59]
["2025-01-15 10:56:47",5937.47,5950.0,7.6,7.7,19.5,19.8,0.349,-0.651]
["2025-01-15 10:56:47",5937.47,5955.0,5.8,6.0,22.7,23.0,0.291,-0.709]
["2025-01-15 10:56:47",5937.47,5960.0,4.3,4.5,26.1,26.5,0.237,-0.763]
["2025-01-15 10:56:47",5937.47,5965.0,3.2,3.3,29.9,30.4,0.186,-0.814]
["2025-01-15 10:56:47",5937.47,5970.0,2.25,2.35,34.0,34.5,0.145,-0.855]
["2025-01-15 10:56:47",5937.47,5975.0,1.6,1.65,38.3,38.8,0.11,-0.89]
["2025-01-15 10:56:47",5937.47,5980.0,1.1,1.15,42.8,43.4,0.081,-0.919]
["2025-01-15 10:56:47",5937.47,5985.0,0.75,0.8,47.4,48.1,0.059,-0.941]
["2025-01-15 10:56:47",5937.47,5990.0,0.5,0.6,52.2,52.8,0.042,-0.958]
["2025-01-15 10:56:47",5937.47,5995.0,0.35,0.45,57.0,57.7,0.031,-0.969]
["2025-01-15 10:56:47",5937.47,6000.0,0.25,0.3,61.9,62.6,0.023,-0.977]
["2025-01-15 10:56:47",5937.47,6005.0,0.2,0.25,66.9,67.5,0.019,-0.981]
["2025-01-15 10:56:47",5937.47,6010.0,0.15,0.2,71.8,72.4,0.015,-0.985]
["2025-01-15 10:56:47",5937.47,6015.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 10:56:47",5937.47,6020.0,0.05,0.1,81.7,82.4,0.007,-0.993]
["2025-01-15 10:56:47",5937.47,6025.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2025-01-15 10:56:47",5937.47,6030.0,0.05,0.1,91.7,92.3,0.006,-0.994]
["2025-01-15 10:56:47",5937.47,6035.0,0.0,0.1,96.7,97.3,0.004,-0.996]
["2025-01-15 10:56:47",5937.47,6040.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 10:56:47",5937.47,6045.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 10:56:47",5937.47,6050.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 10:56:47",5937.47,6055.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2025-01-15 10:56:47",5937.47,6060.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 10:56:59",5937.52,5815.0,121.4,123.4,0.3,0.4,0.983,-0.017]
["2025-01-15 10:56:59",5937.52,5820.0,117.8,118.3,0.35,0.4,0.982,-0.018]
["2025-01-15 10:56:59",5937.52,5825.0,112.8,113.4,0.4,0.45,0.979,-0.021]
["2025-01-15 10:56:59",5937.52,5830.0,107.9,108.4,0.45,0.5,0.977,-0.023]
["2025-01-15 10:56:59",5937.52,5835.0,102.9,103.5,0.5,0.6,0.974,-0.026]
["2025-01-15 10:56:59",5937.52,5840.0,98.0,98.7,0.6,0.65,0.97,-0.03]
["2025-01-15 10:56:59",5937.52,5845.0,93.1,93.6,0.65,0.75,0.967,-0.033]
["2025-01-15 10:56:59",5937.52,5850.0,88.2,88.7,0.75,0.8,0.961,-0.039]
["2025-01-15 10:56:59",5937.52,5855.0,83.3,83.8,0.85,0.9,0.956,-0.044]
["2025-01-15 10:56:59",5937.52,5860.0,78.4,79.1,1.0,1.05,0.949,-0.051]
["2025-01-15 10:56:59",5937.52,5865.0,73.6,74.1,1.15,1.2,0.942,-0.058]
["2025-01-15 10:56:59",5937.52,5870.0,68.8,69.3,1.35,1.4,0.933,-0.067]
["2025-01-15 10:56:59",5937.52,5875.0,64.0,64.5,1.55,1.6,0.922,-0.078]
["2025-01-15 10:56:59",5937.52,5880.0,59.3,59.8,1.8,1.9,0.91,-0.09]
["2025-01-15 10:56:59",5937.52,5885.0,54.6,55.1,2.15,2.2,0.895,-0.106]
["2025-01-15 10:56:59",5937.52,5890.0,49.6,50.5,2.5,2.6,0.877,-0.123]
["2025-01-15 10:56:59",5937.52,5895.0,45.5,45.9,3.0,3.1,0.855,-0.144]
["2025-01-15 10:56:59",5937.52,5900.0,41.0,41.5,3.5,3.6,0.832,-0.169]
["2025-01-15 10:56:59",5937.52,5905.0,36.7,37.1,4.2,4.3,0.803,-0.197]
["2025-01-15 10:56:59",5937.52,5910.0,32.6,32.9,5.0,5.2,0.77,-0.229]
["2025-01-15 10:56:59",5937.52,5915.0,28.6,28.9,6.0,6.2,0.731,-0.269]
["2025-01-15 10:56:59",5937.52,5920.0,24.8,25.1,7.2,7.3,0.691,-0.311]
["2025-01-15 10:56:59",5937.52,5925.0,21.2,21.5,8.6,8.8,0.643,-0.359]
["2025-01-15 10:56:59",5937.52,5930.0,17.9,18.1,10.2,10.4,0.588,-0.409]
["2025-01-15 10:56:59",5937.52,5935.0,14.8,15.0,12.1,12.3,0.531,-0.465]
["2025-01-15 10:56:59",5937.52,5940.0,12.1,12.2,14.4,14.6,0.472,-0.528]
["2025-01-15 10:56:59",5937.52,5945.0,9.6,9.8,16.9,17.1,0.411,-0.589]
["2025-01-15 10:56:59",5937.52,5950.0,7.5,7.6,19.8,20.0,0.353,-0.647]
["2025-01-15 10:56:59",5937.52,5955.0,5.7,5.8,23.0,23.2,0.294,-0.706]
["2025-01-15 10:56:59",5937.52,5960.0,4.2,4.4,26.5,26.9,0.236,-0.764]
["2025-01-15 10:56:59",5937.52,5965.0,3.1,3.2,30.2,30.7,0.187,-0.813]
["2025-01-15 10:56:59",5937.52,5970.0,2.25,2.3,34.3,34.8,0.146,-0.854]
["2025-01-15 10:56:59",5937.52,5975.0,1.55,1.65,38.7,39.2,0.11,-0.89]
["2025-01-15 10:56:59",5937.52,5980.0,1.1,1.15,43.2,43.7,0.082,-0.918]
["2025-01-15 10:56:59",5937.52,5985.0,0.75,0.8,47.8,48.4,0.06,-0.94]
["2025-01-15 10:56:59",5937.52,5990.0,0.5,0.55,52.6,53.1,0.044,-0.956]
["2025-01-15 10:56:59",5937.52,5995.0,0.35,0.4,57.3,58.0,0.032,-0.969]
["2025-01-15 10:56:59",5937.52,6000.0,0.25,0.3,62.2,62.9,0.024,-0.976]
["2025-01-15 10:56:59",5937.52,6005.0,0.2,0.25,67.3,67.8,0.019,-0.981]
["2025-01-15 10:56:59",5937.52,6010.0,0.15,0.2,72.1,73.6,0.015,-0.985]
["2025-01-15 10:56:59",5937.52,6015.0,0.1,0.15,77.1,78.6,0.011,-0.989]
["2025-01-15 10:56:59",5937.52,6020.0,0.05,0.1,82.0,83.5,0.007,-0.993]
["2025-01-15 10:56:59",5937.52,6025.0,0.05,0.1,87.0,88.5,0.007,-0.993]
["2025-01-15 10:56:59",5937.52,6030.0,0.05,0.1,92.0,93.5,0.006,-0.994]
["2025-01-15 10:56:59",5937.52,6035.0,0.0,0.1,97.0,98.5,0.004,-0.996]
["2025-01-15 10:56:59",5937.52,6040.0,0.0,0.05,102.0,105.4,0.002,-0.998]
["2025-01-15 10:56:59",5937.52,6045.0,0.0,0.05,107.0,110.7,0.002,-0.998]
["2025-01-15 10:56:59",5937.52,6050.0,0.0,0.05,112.0,115.1,0.002,-0.998]
["2025-01-15 10:56:59",5937.52,6055.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2025-01-15 10:56:59",5937.52,6060.0,0.0,0.05,122.0,126.5,0.002,-0.998]
["2025-01-15 10:57:10",5937.2,5815.0,122.4,123.0,0.3,0.4,0.983,-0.017]
["2025-01-15 10:57:10",5937.2,5820.0,117.4,118.1,0.35,0.4,0.982,-0.018]
["2025-01-15 10:57:10",5937.2,5825.0,112.4,113.1,0.4,0.45,0.979,-0.021]
["2025-01-15 10:57:10",5937.2,5830.0,107.5,108.2,0.45,0.5,0.977,-0.023]
["2025-01-15 10:57:10",5937.2,5835.0,102.6,103.2,0.5,0.6,0.974,-0.026]
["2025-01-15 10:57:10",5937.2,5840.0,97.7,98.3,0.6,0.65,0.969,-0.03]
["2025-01-15 10:57:10",5937.2,5845.0,92.7,93.4,0.65,0.75,0.966,-0.033]
["2025-01-15 10:57:10",5937.2,5850.0,87.8,88.5,0.75,0.85,0.961,-0.038]
["2025-01-15 10:57:10",5937.2,5855.0,83.0,83.6,0.85,0.95,0.956,-0.044]
["2025-01-15 10:57:10",5937.2,5860.0,78.1,78.7,1.0,1.05,0.949,-0.051]
["2025-01-15 10:57:10",5937.2,5865.0,73.2,73.9,1.15,1.25,0.942,-0.058]
["2025-01-15 10:57:10",5937.2,5870.0,68.4,69.1,1.35,1.4,0.932,-0.068]
["2025-01-15 10:57:10",5937.2,5875.0,63.7,64.3,1.6,1.65,0.92,-0.08]
["2025-01-15 10:57:10",5937.2,5880.0,59.0,59.5,1.85,1.9,0.908,-0.092]
["2025-01-15 10:57:10",5937.2,5885.0,54.3,54.8,2.15,2.25,0.892,-0.108]
["2025-01-15 10:57:10",5937.2,5890.0,49.7,50.2,2.55,2.65,0.875,-0.125]
["2025-01-15 10:57:10",5937.2,5895.0,45.2,45.7,3.0,3.1,0.855,-0.145]
["2025-01-15 10:57:10",5937.2,5900.0,40.8,41.2,3.6,3.7,0.829,-0.172]
["2025-01-15 10:57:10",5937.2,5905.0,36.5,36.8,4.3,4.4,0.801,-0.199]
["2025-01-15 10:57:10",5937.2,5910.0,32.3,32.6,5.1,5.2,0.768,-0.232]
["2025-01-15 10:57:10",5937.2,5915.0,28.4,28.6,6.1,6.2,0.73,-0.27]
["2025-01-15 10:57:10",5937.2,5920.0,24.6,24.8,7.3,7.4,0.688,-0.317]
["2025-01-15 10:57:10",5937.2,5925.0,21.0,21.2,8.7,8.9,0.64,-0.366]
["2025-01-15 10:57:10",5937.2,5930.0,17.7,17.9,10.4,10.5,0.588,-0.412]
["2025-01-15 10:57:10",5937.2,5935.0,14.7,14.8,12.3,12.5,0.533,-0.467]
["2025-01-15 10:57:10",5937.2,5940.0,11.9,12.1,14.6,14.7,0.465,-0.526]
["2025-01-15 10:57:10",5937.2,5945.0,9.5,9.6,17.1,17.4,0.405,-0.588]
["2025-01-15 10:57:10",5937.2,5950.0,7.4,7.5,20.0,20.3,0.351,-0.649]
["2025-01-15 10:57:10",5937.2,5955.0,5.6,5.7,23.2,23.5,0.291,-0.709]
["2025-01-15 10:57:10",5937.2,5960.0,4.2,4.3,26.7,27.1,0.236,-0.765]
["2025-01-15 10:57:10",5937.2,5965.0,3.0,3.2,30.5,30.9,0.184,-0.813]
["2025-01-15 10:57:10",5937.2,5970.0,2.2,2.25,34.6,35.1,0.144,-0.856]
["2025-01-15 10:57:10",5937.2,5975.0,1.55,1.6,38.9,39.4,0.109,-0.891]
["2025-01-15 10:57:10",5937.2,5980.0,1.05,1.1,43.4,44.0,0.081,-0.92]
["2025-01-15 10:57:10",5937.2,5985.0,0.75,0.8,48.1,48.7,0.06,-0.94]
["2025-01-15 10:57:10",5937.2,5990.0,0.5,0.55,52.9,53.5,0.043,-0.958]
["2025-01-15 10:57:10",5937.2,5995.0,0.35,0.4,57.7,58.3,0.032,-0.969]
["2025-01-15 10:57:10",5937.2,6000.0,0.25,0.3,62.6,63.2,0.024,-0.976]
["2025-01-15 10:57:10",5937.2,6005.0,0.2,0.25,67.5,68.2,0.019,-0.981]
["2025-01-15 10:57:10",5937.2,6010.0,0.15,0.2,72.5,73.1,0.015,-0.985]
["2025-01-15 10:57:10",5937.2,6015.0,0.1,0.15,77.4,78.1,0.011,-0.989]
["2025-01-15 10:57:10",5937.2,6020.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2025-01-15 10:57:10",5937.2,6025.0,0.05,0.1,87.4,88.1,0.007,-0.993]
["2025-01-15 10:57:10",5937.2,6030.0,0.05,0.1,92.4,93.0,0.006,-0.994]
["2025-01-15 10:57:10",5937.2,6035.0,0.0,0.1,97.4,98.0,0.004,-0.996]
["2025-01-15 10:57:10",5937.2,6040.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 10:57:10",5937.2,6045.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 10:57:10",5937.2,6050.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 10:57:10",5937.2,6055.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2025-01-15 10:57:10",5937.2,6060.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 10:57:22",5937.44,5815.0,123.2,123.8,0.3,0.35,0.983,-0.017]
["2025-01-15 10:57:22",5937.44,5820.0,118.2,118.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:57:22",5937.44,5825.0,113.3,113.9,0.4,0.45,0.979,-0.021]
["2025-01-15 10:57:22",5937.44,5830.0,108.4,108.9,0.45,0.5,0.977,-0.023]
["2025-01-15 10:57:22",5937.44,5835.0,103.5,104.0,0.5,0.55,0.974,-0.026]
["2025-01-15 10:57:22",5937.44,5840.0,98.5,99.1,0.55,0.65,0.969,-0.03]
["2025-01-15 10:57:22",5937.44,5845.0,93.6,94.2,0.65,0.7,0.966,-0.033]
["2025-01-15 10:57:22",5937.44,5850.0,88.7,89.2,0.75,0.8,0.961,-0.038]
["2025-01-15 10:57:22",5937.44,5855.0,83.8,84.4,0.85,0.9,0.956,-0.044]
["2025-01-15 10:57:22",5937.44,5860.0,78.9,79.5,0.95,1.05,0.949,-0.051]
["2025-01-15 10:57:22",5937.44,5865.0,74.1,74.6,1.1,1.2,0.942,-0.058]
["2025-01-15 10:57:22",5937.44,5870.0,69.3,69.8,1.3,1.35,0.932,-0.068]
["2025-01-15 10:57:22",5937.44,5875.0,64.5,65.0,1.5,1.6,0.92,-0.08]
["2025-01-15 10:57:22",5937.44,5880.0,59.7,60.3,1.75,1.85,0.908,-0.092]
["2025-01-15 10:57:22",5937.44,5885.0,55.1,55.5,2.1,2.15,0.892,-0.108]
["2025-01-15 10:57:22",5937.44,5890.0,50.5,50.9,2.45,2.55,0.875,-0.125]
["2025-01-15 10:57:22",5937.44,5895.0,45.9,46.4,2.9,3.0,0.855,-0.145]
["2025-01-15 10:57:22",5937.44,5900.0,41.5,41.9,3.5,3.6,0.829,-0.172]
["2025-01-15 10:57:22",5937.44,5905.0,37.2,37.5,4.1,4.2,0.801,-0.199]
["2025-01-15 10:57:22",5937.44,5910.0,33.0,33.3,4.9,5.1,0.768,-0.232]
["2025-01-15 10:57:22",5937.44,5915.0,29.0,29.2,5.9,6.0,0.73,-0.27]
["2025-01-15 10:57:22",5937.44,5920.0,25.2,25.4,7.0,7.2,0.688,-0.317]
["2025-01-15 10:57:22",5937.44,5925.0,21.6,21.8,8.4,8.6,0.64,-0.366]
["2025-01-15 10:57:22",5937.44,5930.0,18.2,18.4,10.0,10.2,0.588,-0.412]
["2025-01-15 10:57:22",5937.44,5935.0,15.1,15.3,11.9,12.1,0.533,-0.467]
["2025-01-15 10:57:22",5937.44,5940.0,12.3,12.4,14.1,14.3,0.465,-0.526]
["2025-01-15 10:57:22",5937.44,5945.0,9.8,10.0,16.6,16.8,0.405,-0.588]
["2025-01-15 10:57:22",5937.44,5950.0,7.7,7.8,19.4,19.6,0.351,-0.649]
["2025-01-15 10:57:22",5937.44,5955.0,5.8,6.0,22.6,22.9,0.291,-0.709]
["2025-01-15 10:57:22",5937.44,5960.0,4.3,4.5,26.1,26.4,0.236,-0.765]
["2025-01-15 10:57:22",5937.44,5965.0,3.2,3.3,29.8,30.3,0.184,-0.813]
["2025-01-15 10:57:22",5937.44,5970.0,2.3,2.35,33.9,34.3,0.144,-0.856]
["2025-01-15 10:57:22",5937.44,5975.0,1.6,1.65,38.2,38.7,0.109,-0.891]
["2025-01-15 10:57:22",5937.44,5980.0,1.1,1.2,42.7,43.2,0.081,-0.92]
["2025-01-15 10:57:22",5937.44,5985.0,0.75,0.85,47.4,47.9,0.06,-0.94]
["2025-01-15 10:57:22",5937.44,5990.0,0.55,0.6,52.1,52.7,0.043,-0.958]
["2025-01-15 10:57:22",5937.44,5995.0,0.35,0.45,57.0,57.5,0.032,-0.969]
["2025-01-15 10:57:22",5937.44,6000.0,0.25,0.3,61.8,62.4,0.024,-0.976]
["2025-01-15 10:57:22",5937.44,6005.0,0.2,0.25,66.7,67.4,0.019,-0.981]
["2025-01-15 10:57:22",5937.44,6010.0,0.15,0.2,71.7,72.3,0.015,-0.985]
["2025-01-15 10:57:22",5937.44,6015.0,0.1,0.15,76.6,77.3,0.011,-0.989]
["2025-01-15 10:57:22",5937.44,6020.0,0.05,0.1,81.6,82.3,0.007,-0.993]
["2025-01-15 10:57:22",5937.44,6025.0,0.05,0.1,86.6,87.2,0.007,-0.993]
["2025-01-15 10:57:22",5937.44,6030.0,0.05,0.1,91.6,92.2,0.006,-0.994]
["2025-01-15 10:57:22",5937.44,6035.0,0.0,0.1,96.6,97.2,0.004,-0.996]
["2025-01-15 10:57:22",5937.44,6040.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2025-01-15 10:57:22",5937.44,6045.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2025-01-15 10:57:22",5937.44,6050.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2025-01-15 10:57:22",5937.44,6055.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2025-01-15 10:57:22",5937.44,6060.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2025-01-15 10:57:33",5937.87,5815.0,121.9,123.9,0.3,0.4,0.984,-0.016]
["2025-01-15 10:57:33",5937.87,5820.0,116.7,118.9,0.35,0.4,0.982,-0.018]
["2025-01-15 10:57:33",5937.87,5825.0,113.2,113.9,0.4,0.45,0.979,-0.021]
["2025-01-15 10:57:33",5937.87,5830.0,108.3,109.0,0.45,0.5,0.977,-0.023]
["2025-01-15 10:57:33",5937.87,5835.0,102.1,104.0,0.5,0.6,0.974,-0.026]
["2025-01-15 10:57:33",5937.87,5840.0,98.4,99.1,0.6,0.65,0.97,-0.03]
["2025-01-15 10:57:33",5937.87,5845.0,93.5,94.2,0.65,0.75,0.967,-0.033]
["2025-01-15 10:57:33",5937.87,5850.0,88.6,89.3,0.8,0.85,0.962,-0.038]
["2025-01-15 10:57:33",5937.87,5855.0,83.7,84.4,0.9,0.95,0.956,-0.044]
["2025-01-15 10:57:33",5937.87,5860.0,78.0,79.5,1.0,1.1,0.95,-0.05]
["2025-01-15 10:57:33",5937.87,5865.0,74.0,74.7,1.15,1.25,0.943,-0.058]
["2025-01-15 10:57:33",5937.87,5870.0,69.2,69.9,1.35,1.45,0.934,-0.066]
["2025-01-15 10:57:33",5937.87,5875.0,64.2,65.1,1.6,1.65,0.923,-0.077]
["2025-01-15 10:57:33",5937.87,5880.0,59.7,60.3,1.85,1.9,0.911,-0.089]
["2025-01-15 10:57:33",5937.87,5885.0,55.0,55.6,2.15,2.25,0.896,-0.104]
["2025-01-15 10:57:33",5937.87,5890.0,50.4,51.0,2.55,2.65,0.879,-0.121]
["2025-01-15 10:57:33",5937.87,5895.0,45.9,46.5,3.0,3.1,0.858,-0.142]
["2025-01-15 10:57:33",5937.87,5900.0,41.5,42.0,3.6,3.7,0.835,-0.165]
["2025-01-15 10:57:33",5937.87,5905.0,37.3,37.7,4.2,4.4,0.806,-0.194]
["2025-01-15 10:57:33",5937.87,5910.0,33.2,33.5,5.0,5.2,0.773,-0.227]
["2025-01-15 10:57:33",5937.87,5915.0,29.1,29.4,6.0,6.2,0.735,-0.265]
["2025-01-15 10:57:33",5937.87,5920.0,25.3,25.5,7.1,7.3,0.693,-0.307]
["2025-01-15 10:57:33",5937.87,5925.0,21.7,21.9,8.5,8.7,0.645,-0.355]
["2025-01-15 10:57:33",5937.87,5930.0,18.3,18.5,10.1,10.3,0.592,-0.408]
["2025-01-15 10:57:33",5937.87,5935.0,15.2,15.4,12.0,12.2,0.536,-0.465]
["2025-01-15 10:57:33",5937.87,5940.0,12.4,12.5,14.2,14.4,0.476,-0.524]
["2025-01-15 10:57:33",5937.87,5945.0,9.9,10.0,16.7,16.9,0.416,-0.584]
["2025-01-15 10:57:33",5937.87,5950.0,7.7,7.8,19.5,19.7,0.355,-0.645]
["2025-01-15 10:57:33",5937.87,5955.0,5.9,6.0,22.6,22.9,0.297,-0.703]
["2025-01-15 10:57:33",5937.87,5960.0,4.4,4.5,26.1,26.4,0.241,-0.759]
["2025-01-15 10:57:33",5937.87,5965.0,3.2,3.3,29.8,30.4,0.191,-0.809]
["2025-01-15 10:57:33",5937.87,5970.0,2.35,2.4,33.9,34.5,0.149,-0.851]
["2025-01-15 10:57:33",5937.87,5975.0,1.6,1.7,38.2,38.8,0.112,-0.888]
["2025-01-15 10:57:33",5937.87,5980.0,1.15,1.2,42.7,43.6,0.083,-0.917]
["2025-01-15 10:57:33",5937.87,5985.0,0.75,0.85,47.4,48.0,0.061,-0.939]
["2025-01-15 10:57:33",5937.87,5990.0,0.55,0.6,52.0,52.8,0.046,-0.954]
["2025-01-15 10:57:33",5937.87,5995.0,0.35,0.45,57.0,57.6,0.033,-0.967]
["2025-01-15 10:57:33",5937.87,6000.0,0.25,0.3,61.9,62.5,0.025,-0.975]
["2025-01-15 10:57:33",5937.87,6005.0,0.2,0.25,66.7,68.3,0.019,-0.981]
["2025-01-15 10:57:33",5937.87,6010.0,0.15,0.2,71.6,73.3,0.015,-0.985]
["2025-01-15 10:57:33",5937.87,6015.0,0.1,0.15,76.6,78.2,0.011,-0.989]
["2025-01-15 10:57:33",5937.87,6020.0,0.05,0.1,81.5,83.2,0.007,-0.993]
["2025-01-15 10:57:33",5937.87,6025.0,0.05,0.1,86.5,88.2,0.007,-0.993]
["2025-01-15 10:57:33",5937.87,6030.0,0.05,0.1,91.5,93.2,0.006,-0.994]
["2025-01-15 10:57:33",5937.87,6035.0,0.0,0.1,96.5,98.1,0.004,-0.996]
["2025-01-15 10:57:33",5937.87,6040.0,0.0,0.05,101.5,105.4,0.002,-0.998]
["2025-01-15 10:57:33",5937.87,6045.0,0.0,0.05,106.5,110.7,0.002,-0.998]
["2025-01-15 10:57:33",5937.87,6050.0,0.0,0.05,111.5,115.4,0.002,-0.998]
["2025-01-15 10:57:33",5937.87,6055.0,0.0,0.05,112.4,120.9,0.002,-0.998]
["2025-01-15 10:57:33",5937.87,6060.0,0.0,0.05,121.5,126.0,0.002,-0.998]
["2025-01-15 10:57:45",5937.72,5815.0,123.9,124.4,0.3,0.35,0.983,-0.017]
["2025-01-15 10:57:45",5937.72,5820.0,118.8,119.5,0.35,0.4,0.982,-0.018]
["2025-01-15 10:57:45",5937.72,5825.0,114.0,114.5,0.4,0.45,0.979,-0.021]
["2025-01-15 10:57:45",5937.72,5830.0,108.9,109.6,0.45,0.5,0.977,-0.023]
["2025-01-15 10:57:45",5937.72,5835.0,104.1,104.6,0.5,0.55,0.973,-0.027]
["2025-01-15 10:57:45",5937.72,5840.0,99.1,99.7,0.6,0.65,0.97,-0.03]
["2025-01-15 10:57:45",5937.72,5845.0,94.2,94.8,0.65,0.7,0.966,-0.034]
["2025-01-15 10:57:45",5937.72,5850.0,89.2,89.9,0.75,0.8,0.961,-0.039]
["2025-01-15 10:57:45",5937.72,5855.0,84.3,84.9,0.85,0.95,0.956,-0.044]
["2025-01-15 10:57:45",5937.72,5860.0,79.6,80.1,1.0,1.05,0.949,-0.051]
["2025-01-15 10:57:45",5937.72,5865.0,74.6,75.3,1.15,1.2,0.941,-0.059]
["2025-01-15 10:57:45",5937.72,5870.0,69.9,70.4,1.3,1.4,0.932,-0.068]
["2025-01-15 10:57:45",5937.72,5875.0,65.1,65.7,1.55,1.6,0.921,-0.079]
["2025-01-15 10:57:45",5937.72,5880.0,60.4,60.9,1.8,1.85,0.909,-0.091]
["2025-01-15 10:57:45",5937.72,5885.0,55.7,56.2,2.1,2.2,0.893,-0.107]
["2025-01-15 10:57:45",5937.72,5890.0,51.1,51.5,2.5,2.55,0.876,-0.124]
["2025-01-15 10:57:45",5937.72,5895.0,46.5,46.9,2.95,3.0,0.855,-0.145]
["2025-01-15 10:57:45",5937.72,5900.0,42.1,42.5,3.5,3.6,0.833,-0.167]
["2025-01-15 10:57:45",5937.72,5905.0,37.8,38.2,4.1,4.2,0.804,-0.196]
["2025-01-15 10:57:45",5937.72,5910.0,33.6,33.9,4.9,5.0,0.772,-0.228]
["2025-01-15 10:57:45",5937.72,5915.0,29.6,29.9,5.8,6.0,0.735,-0.265]
["2025-01-15 10:57:45",5937.72,5920.0,25.8,26.0,7.0,7.1,0.693,-0.307]
["2025-01-15 10:57:45",5937.72,5925.0,22.1,22.3,8.3,8.4,0.646,-0.354]
["2025-01-15 10:57:45",5937.72,5930.0,18.7,18.9,9.9,10.0,0.594,-0.406]
["2025-01-15 10:57:45",5937.72,5935.0,15.5,15.7,11.7,11.9,0.537,-0.463]
["2025-01-15 10:57:45",5937.72,5940.0,12.7,12.8,13.8,14.0,0.478,-0.522]
["2025-01-15 10:57:45",5937.72,5945.0,10.1,10.3,16.3,16.5,0.418,-0.582]
["2025-01-15 10:57:45",5937.72,5950.0,7.9,8.0,19.1,19.2,0.358,-0.642]
["2025-01-15 10:57:45",5937.72,5955.0,6.1,6.2,22.2,22.4,0.299,-0.701]
["2025-01-15 10:57:45",5937.72,5960.0,4.5,4.6,25.6,26.0,0.243,-0.757]
["2025-01-15 10:57:45",5937.72,5965.0,3.3,3.4,29.4,29.8,0.195,-0.805]
["2025-01-15 10:57:45",5937.72,5970.0,2.4,2.45,33.4,33.8,0.15,-0.85]
["2025-01-15 10:57:45",5937.72,5975.0,1.7,1.75,37.6,38.1,0.114,-0.886]
["2025-01-15 10:57:45",5937.72,5980.0,1.15,1.2,42.2,42.7,0.085,-0.915]
["2025-01-15 10:57:45",5937.72,5985.0,0.8,0.85,46.8,47.3,0.063,-0.937]
["2025-01-15 10:57:45",5937.72,5990.0,0.55,0.6,51.6,52.1,0.046,-0.954]
["2025-01-15 10:57:45",5937.72,5995.0,0.4,0.45,56.4,56.9,0.035,-0.965]
["2025-01-15 10:57:45",5937.72,6000.0,0.25,0.35,61.3,61.8,0.025,-0.975]
["2025-01-15 10:57:45",5937.72,6005.0,0.2,0.25,66.2,66.7,0.019,-0.981]
["2025-01-15 10:57:45",5937.72,6010.0,0.15,0.2,71.2,71.7,0.015,-0.985]
["2025-01-15 10:57:45",5937.72,6015.0,0.1,0.15,76.1,76.6,0.011,-0.989]
["2025-01-15 10:57:45",5937.72,6020.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2025-01-15 10:57:45",5937.72,6025.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2025-01-15 10:57:45",5937.72,6030.0,0.05,0.1,91.1,91.6,0.006,-0.994]
["2025-01-15 10:57:45",5937.72,6035.0,0.0,0.1,96.0,96.6,0.004,-0.996]
["2025-01-15 10:57:45",5937.72,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 10:57:45",5937.72,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 10:57:45",5937.72,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 10:57:45",5937.72,6055.0,0.0,0.05,116.0,120.8,0.002,-0.998]
["2025-01-15 10:57:45",5937.72,6060.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 10:57:56",5938.3,5815.0,124.2,124.8,0.3,0.35,0.984,-0.016]
["2025-01-15 10:57:56",5938.3,5820.0,119.2,119.8,0.35,0.4,0.982,-0.018]
["2025-01-15 10:57:56",5938.3,5825.0,114.3,114.9,0.4,0.45,0.98,-0.02]
["2025-01-15 10:57:56",5938.3,5830.0,109.3,109.9,0.45,0.5,0.977,-0.023]
["2025-01-15 10:57:56",5938.3,5835.0,104.4,105.0,0.5,0.55,0.974,-0.026]
["2025-01-15 10:57:56",5938.3,5840.0,99.5,100.1,0.55,0.65,0.971,-0.029]
["2025-01-15 10:57:56",5938.3,5845.0,94.5,95.1,0.65,0.7,0.967,-0.033]
["2025-01-15 10:57:56",5938.3,5850.0,89.6,90.2,0.75,0.8,0.962,-0.038]
["2025-01-15 10:57:56",5938.3,5855.0,84.7,85.3,0.85,0.9,0.957,-0.043]
["2025-01-15 10:57:56",5938.3,5860.0,79.9,80.5,1.0,1.05,0.949,-0.051]
["2025-01-15 10:57:56",5938.3,5865.0,75.0,75.6,1.1,1.2,0.943,-0.057]
["2025-01-15 10:57:56",5938.3,5870.0,70.2,70.8,1.3,1.35,0.934,-0.066]
["2025-01-15 10:57:56",5938.3,5875.0,65.4,66.0,1.5,1.6,0.923,-0.077]
["2025-01-15 10:57:56",5938.3,5880.0,60.7,61.2,1.75,1.85,0.911,-0.089]
["2025-01-15 10:57:56",5938.3,5885.0,56.0,56.4,2.05,2.15,0.897,-0.103]
["2025-01-15 10:57:56",5938.3,5890.0,51.4,51.8,2.45,2.55,0.879,-0.121]
["2025-01-15 10:57:56",5938.3,5895.0,46.8,47.2,2.9,3.0,0.859,-0.141]
["2025-01-15 10:57:56",5938.3,5900.0,42.4,42.8,3.4,3.5,0.836,-0.164]
["2025-01-15 10:57:56",5938.3,5905.0,38.0,38.4,4.0,4.2,0.809,-0.192]
["2025-01-15 10:57:56",5938.3,5910.0,33.9,34.1,4.8,4.9,0.777,-0.223]
["2025-01-15 10:57:56",5938.3,5915.0,29.8,30.0,5.7,5.9,0.74,-0.26]
["2025-01-15 10:57:56",5938.3,5920.0,25.9,26.1,6.9,7.0,0.698,-0.302]
["2025-01-15 10:57:56",5938.3,5925.0,22.2,22.4,8.2,8.3,0.651,-0.349]
["2025-01-15 10:57:56",5938.3,5930.0,18.8,19.0,9.7,9.9,0.6,-0.4]
["2025-01-15 10:57:56",5938.3,5935.0,15.7,15.8,11.6,11.7,0.543,-0.457]
["2025-01-15 10:57:56",5938.3,5940.0,12.8,12.9,13.7,13.9,0.484,-0.516]
["2025-01-15 10:57:56",5938.3,5945.0,10.2,10.4,16.1,16.3,0.424,-0.576]
["2025-01-15 10:57:56",5938.3,5950.0,8.0,8.2,18.9,19.1,0.363,-0.637]
["2025-01-15 10:57:56",5938.3,5955.0,6.1,6.3,22.0,22.2,0.305,-0.696]
["2025-01-15 10:57:56",5938.3,5960.0,4.6,4.7,25.4,25.7,0.249,-0.751]
["2025-01-15 10:57:56",5938.3,5965.0,3.3,3.5,29.0,29.5,0.198,-0.802]
["2025-01-15 10:57:56",5938.3,5970.0,2.4,2.5,33.1,33.5,0.154,-0.846]
["2025-01-15 10:57:56",5938.3,5975.0,1.7,1.75,37.4,37.8,0.116,-0.884]
["2025-01-15 10:57:56",5938.3,5980.0,1.2,1.25,41.8,42.3,0.086,-0.914]
["2025-01-15 10:57:56",5938.3,5985.0,0.8,0.85,46.4,47.0,0.063,-0.937]
["2025-01-15 10:57:56",5938.3,5990.0,0.55,0.6,51.2,51.7,0.046,-0.954]
["2025-01-15 10:57:56",5938.3,5995.0,0.4,0.45,56.0,56.6,0.035,-0.965]
["2025-01-15 10:57:56",5938.3,6000.0,0.3,0.35,60.9,61.5,0.027,-0.973]
["2025-01-15 10:57:56",5938.3,6005.0,0.2,0.25,65.8,66.4,0.019,-0.981]
["2025-01-15 10:57:56",5938.3,6010.0,0.15,0.2,70.8,71.3,0.015,-0.985]
["2025-01-15 10:57:56",5938.3,6015.0,0.1,0.15,75.7,76.3,0.011,-0.989]
["2025-01-15 10:57:56",5938.3,6020.0,0.05,0.1,80.6,81.3,0.007,-0.993]
["2025-01-15 10:57:56",5938.3,6025.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2025-01-15 10:57:56",5938.3,6030.0,0.05,0.1,90.6,91.3,0.006,-0.994]
["2025-01-15 10:57:56",5938.3,6035.0,0.0,0.1,95.6,96.2,0.004,-0.996]
["2025-01-15 10:57:56",5938.3,6040.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 10:57:56",5938.3,6045.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 10:57:56",5938.3,6050.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 10:57:56",5938.3,6055.0,0.0,0.05,112.4,120.1,0.002,-0.998]
["2025-01-15 10:57:56",5938.3,6060.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 10:58:08",5937.4,5815.0,122.6,126.8,0.35,0.4,0.984,-0.016]
["2025-01-15 10:58:08",5937.4,5820.0,117.7,118.3,0.35,0.4,0.982,-0.018]
["2025-01-15 10:58:08",5937.4,5825.0,112.7,113.3,0.4,0.5,0.98,-0.02]
["2025-01-15 10:58:08",5937.4,5830.0,107.8,108.4,0.45,0.55,0.977,-0.023]
["2025-01-15 10:58:08",5937.4,5835.0,102.8,104.6,0.55,0.6,0.974,-0.026]
["2025-01-15 10:58:08",5937.4,5840.0,97.9,98.5,0.6,0.65,0.971,-0.029]
["2025-01-15 10:58:08",5937.4,5845.0,93.0,93.6,0.7,0.75,0.967,-0.033]
["2025-01-15 10:58:08",5937.4,5850.0,88.1,88.7,0.8,0.85,0.962,-0.038]
["2025-01-15 10:58:08",5937.4,5855.0,83.2,83.8,0.9,0.95,0.957,-0.043]
["2025-01-15 10:58:08",5937.4,5860.0,78.3,79.9,1.05,1.1,0.949,-0.051]
["2025-01-15 10:58:08",5937.4,5865.0,73.5,74.1,1.2,1.25,0.943,-0.057]
["2025-01-15 10:58:08",5937.4,5870.0,68.7,69.3,1.4,1.45,0.934,-0.066]
["2025-01-15 10:58:08",5937.4,5875.0,63.9,64.5,1.6,1.7,0.923,-0.077]
["2025-01-15 10:58:08",5937.4,5880.0,59.2,59.8,1.9,1.95,0.911,-0.089]
["2025-01-15 10:58:08",5937.4,5885.0,54.5,55.1,2.2,2.3,0.897,-0.103]
["2025-01-15 10:58:08",5937.4,5890.0,49.9,50.5,2.6,2.7,0.879,-0.121]
["2025-01-15 10:58:08",5937.4,5895.0,45.4,46.0,3.1,3.2,0.859,-0.141]
["2025-01-15 10:58:08",5937.4,5900.0,41.0,41.9,3.6,3.8,0.836,-0.164]
["2025-01-15 10:58:08",5937.4,5905.0,36.7,37.2,4.3,4.5,0.809,-0.192]
["2025-01-15 10:58:08",5937.4,5910.0,32.7,33.0,5.2,5.3,0.777,-0.223]
["2025-01-15 10:58:08",5937.4,5915.0,28.7,28.9,6.2,6.3,0.74,-0.26]
["2025-01-15 10:58:08",5937.4,5920.0,24.9,25.1,7.3,7.5,0.698,-0.302]
["2025-01-15 10:58:08",5937.4,5925.0,21.3,21.5,8.7,8.9,0.651,-0.349]
["2025-01-15 10:58:08",5937.4,5930.0,17.9,18.1,10.4,10.5,0.6,-0.4]
["2025-01-15 10:58:08",5937.4,5935.0,14.9,15.0,12.3,12.4,0.543,-0.457]
["2025-01-15 10:58:08",5937.4,5940.0,12.1,12.2,14.5,14.6,0.484,-0.516]
["2025-01-15 10:58:08",5937.4,5945.0,9.6,9.8,17.1,17.2,0.424,-0.576]
["2025-01-15 10:58:08",5937.4,5950.0,7.5,7.6,19.9,20.1,0.363,-0.637]
["2025-01-15 10:58:08",5937.4,5955.0,5.7,5.8,23.1,23.3,0.305,-0.696]
["2025-01-15 10:58:08",5937.4,5960.0,4.2,4.4,26.6,26.9,0.249,-0.751]
["2025-01-15 10:58:08",5937.4,5965.0,3.1,3.2,30.3,30.8,0.198,-0.802]
["2025-01-15 10:58:08",5937.4,5970.0,2.2,2.3,34.4,34.9,0.154,-0.846]
["2025-01-15 10:58:08",5937.4,5975.0,1.55,1.6,38.6,39.3,0.116,-0.884]
["2025-01-15 10:58:08",5937.4,5980.0,1.1,1.15,42.9,43.8,0.086,-0.914]
["2025-01-15 10:58:08",5937.4,5985.0,0.75,0.8,47.9,48.5,0.063,-0.937]
["2025-01-15 10:58:08",5937.4,5990.0,0.5,0.55,52.7,53.3,0.046,-0.954]
["2025-01-15 10:58:08",5937.4,5995.0,0.35,0.4,57.5,58.1,0.035,-0.965]
["2025-01-15 10:58:08",5937.4,6000.0,0.25,0.3,62.4,63.0,0.027,-0.973]
["2025-01-15 10:58:08",5937.4,6005.0,0.2,0.25,67.4,68.0,0.019,-0.981]
["2025-01-15 10:58:08",5937.4,6010.0,0.15,0.2,72.3,72.9,0.015,-0.985]
["2025-01-15 10:58:08",5937.4,6015.0,0.1,0.15,77.3,77.9,0.011,-0.989]
["2025-01-15 10:58:08",5937.4,6020.0,0.05,0.1,81.2,82.9,0.007,-0.993]
["2025-01-15 10:58:08",5937.4,6025.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2025-01-15 10:58:08",5937.4,6030.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 10:58:08",5937.4,6035.0,0.0,0.1,97.2,97.8,0.004,-0.996]
["2025-01-15 10:58:08",5937.4,6040.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 10:58:08",5937.4,6045.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 10:58:08",5937.4,6050.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 10:58:08",5937.4,6055.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 10:58:08",5937.4,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 10:58:20",5935.73,5815.0,121.1,121.6,0.35,0.4,0.982,-0.018]
["2025-01-15 10:58:20",5935.73,5820.0,116.1,116.6,0.4,0.45,0.982,-0.018]
["2025-01-15 10:58:20",5935.73,5825.0,111.2,111.7,0.45,0.5,0.978,-0.022]
["2025-01-15 10:58:20",5935.73,5830.0,106.2,106.8,0.5,0.55,0.976,-0.024]
["2025-01-15 10:58:20",5935.73,5835.0,101.3,101.8,0.55,0.65,0.972,-0.028]
["2025-01-15 10:58:20",5935.73,5840.0,96.4,96.9,0.65,0.7,0.969,-0.031]
["2025-01-15 10:58:20",5935.73,5845.0,91.5,92.0,0.75,0.8,0.965,-0.035]
["2025-01-15 10:58:20",5935.73,5850.0,86.6,87.1,0.85,0.9,0.96,-0.04]
["2025-01-15 10:58:20",5935.73,5855.0,81.7,82.2,0.95,1.05,0.954,-0.046]
["2025-01-15 10:58:20",5935.73,5860.0,76.7,77.4,1.1,1.2,0.947,-0.053]
["2025-01-15 10:58:20",5935.73,5865.0,72.0,72.5,1.3,1.35,0.939,-0.061]
["2025-01-15 10:58:20",5935.73,5870.0,67.2,67.8,1.5,1.55,0.929,-0.071]
["2025-01-15 10:58:20",5935.73,5875.0,62.5,63.0,1.75,1.8,0.918,-0.082]
["2025-01-15 10:58:20",5935.73,5880.0,57.8,58.2,2.05,2.1,0.905,-0.095]
["2025-01-15 10:58:20",5935.73,5885.0,53.2,53.5,2.4,2.45,0.89,-0.11]
["2025-01-15 10:58:20",5935.73,5890.0,48.6,49.0,2.8,2.9,0.872,-0.128]
["2025-01-15 10:58:20",5935.73,5895.0,44.1,44.5,3.3,3.4,0.851,-0.149]
["2025-01-15 10:58:20",5935.73,5900.0,39.7,40.1,3.9,4.1,0.826,-0.174]
["2025-01-15 10:58:20",5935.73,5905.0,35.5,35.8,4.7,4.8,0.797,-0.203]
["2025-01-15 10:58:20",5935.73,5910.0,31.4,31.7,5.5,5.7,0.764,-0.236]
["2025-01-15 10:58:20",5935.73,5915.0,27.5,27.7,6.6,6.8,0.726,-0.274]
["2025-01-15 10:58:20",5935.73,5920.0,23.8,24.0,7.8,8.0,0.683,-0.317]
["2025-01-15 10:58:20",5935.73,5925.0,20.3,20.4,9.3,9.5,0.636,-0.365]
["2025-01-15 10:58:20",5935.73,5930.0,17.0,17.1,11.1,11.2,0.583,-0.417]
["2025-01-15 10:58:20",5935.73,5935.0,14.0,14.2,13.1,13.3,0.527,-0.473]
["2025-01-15 10:58:20",5935.73,5940.0,11.3,11.5,15.4,15.6,0.468,-0.532]
["2025-01-15 10:58:20",5935.73,5945.0,9.0,9.1,18.0,18.2,0.408,-0.592]
["2025-01-15 10:58:20",5935.73,5950.0,6.9,7.1,21.0,21.2,0.347,-0.653]
["2025-01-15 10:58:20",5935.73,5955.0,5.2,5.4,24.3,24.5,0.289,-0.711]
["2025-01-15 10:58:20",5935.73,5960.0,3.9,4.0,27.9,28.2,0.234,-0.766]
["2025-01-15 10:58:20",5935.73,5965.0,2.85,2.9,31.8,32.1,0.185,-0.815]
["2025-01-15 10:58:20",5935.73,5970.0,2.0,2.1,36.0,36.3,0.143,-0.857]
["2025-01-15 10:58:20",5935.73,5975.0,1.4,1.5,40.2,40.7,0.108,-0.892]
["2025-01-15 10:58:20",5935.73,5980.0,0.95,1.05,44.8,45.3,0.079,-0.921]
["2025-01-15 10:58:20",5935.73,5985.0,0.65,0.75,49.5,50.0,0.059,-0.941]
["2025-01-15 10:58:20",5935.73,5990.0,0.45,0.55,54.3,54.8,0.042,-0.958]
["2025-01-15 10:58:20",5935.73,5995.0,0.35,0.4,59.1,59.7,0.031,-0.969]
["2025-01-15 10:58:20",5935.73,6000.0,0.25,0.3,64.0,64.6,0.023,-0.977]
["2025-01-15 10:58:20",5935.73,6005.0,0.2,0.25,69.0,69.5,0.019,-0.981]
["2025-01-15 10:58:20",5935.73,6010.0,0.15,0.2,73.9,74.5,0.015,-0.985]
["2025-01-15 10:58:20",5935.73,6015.0,0.1,0.15,78.9,79.4,0.011,-0.989]
["2025-01-15 10:58:20",5935.73,6020.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2025-01-15 10:58:20",5935.73,6025.0,0.05,0.1,88.9,89.5,0.007,-0.993]
["2025-01-15 10:58:20",5935.73,6030.0,0.0,0.1,93.8,94.5,0.006,-0.994]
["2025-01-15 10:58:20",5935.73,6035.0,0.0,0.1,98.8,99.5,0.004,-0.996]
["2025-01-15 10:58:20",5935.73,6040.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2025-01-15 10:58:20",5935.73,6045.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2025-01-15 10:58:20",5935.73,6050.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2025-01-15 10:58:20",5935.73,6055.0,0.0,0.05,114.9,123.0,0.002,-0.998]
["2025-01-15 10:58:20",5935.73,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 10:58:31",5934.68,5810.0,124.9,125.5,0.35,0.4,0.984,-0.015]
["2025-01-15 10:58:31",5934.68,5815.0,120.1,120.6,0.35,0.45,0.982,-0.018]
["2025-01-15 10:58:31",5934.68,5820.0,115.1,115.6,0.4,0.5,0.98,-0.02]
["2025-01-15 10:58:31",5934.68,5825.0,110.2,110.7,0.45,0.55,0.977,-0.023]
["2025-01-15 10:58:31",5934.68,5830.0,105.2,105.7,0.55,0.6,0.974,-0.026]
["2025-01-15 10:58:31",5934.68,5835.0,100.3,100.8,0.6,0.65,0.97,-0.03]
["2025-01-15 10:58:31",5934.68,5840.0,95.4,95.9,0.7,0.75,0.966,-0.034]
["2025-01-15 10:58:31",5934.68,5845.0,90.5,91.0,0.8,0.85,0.961,-0.038]
["2025-01-15 10:58:31",5934.68,5850.0,85.6,86.1,0.9,0.95,0.956,-0.044]
["2025-01-15 10:58:31",5934.68,5855.0,80.7,81.2,1.05,1.1,0.95,-0.05]
["2025-01-15 10:58:31",5934.68,5860.0,75.9,76.4,1.2,1.25,0.943,-0.057]
["2025-01-15 10:58:31",5934.68,5865.0,71.1,71.6,1.35,1.45,0.934,-0.066]
["2025-01-15 10:58:31",5934.68,5870.0,66.3,66.8,1.6,1.65,0.924,-0.076]
["2025-01-15 10:58:31",5934.68,5875.0,61.6,62.1,1.85,1.95,0.912,-0.088]
["2025-01-15 10:58:31",5934.68,5880.0,56.9,57.3,2.2,2.25,0.898,-0.102]
["2025-01-15 10:58:31",5934.68,5885.0,52.3,52.7,2.55,2.65,0.882,-0.118]
["2025-01-15 10:58:31",5934.68,5890.0,47.7,48.1,3.0,3.1,0.862,-0.138]
["2025-01-15 10:58:31",5934.68,5895.0,43.3,43.7,3.5,3.7,0.84,-0.16]
["2025-01-15 10:58:31",5934.68,5900.0,38.9,39.3,4.2,4.3,0.815,-0.187]
["2025-01-15 10:58:31",5934.68,5905.0,34.7,35.1,5.0,5.1,0.784,-0.216]
["2025-01-15 10:58:31",5934.68,5910.0,30.8,31.0,5.9,6.0,0.748,-0.252]
["2025-01-15 10:58:31",5934.68,5915.0,26.9,27.1,7.0,7.2,0.709,-0.291]
["2025-01-15 10:58:31",5934.68,5920.0,23.2,23.4,8.3,8.5,0.665,-0.335]
["2025-01-15 10:58:31",5934.68,5925.0,19.8,19.9,9.8,10.0,0.616,-0.384]
["2025-01-15 10:58:31",5934.68,5930.0,16.6,16.7,11.6,11.8,0.563,-0.437]
["2025-01-15 10:58:31",5934.68,5935.0,13.6,13.8,13.7,13.9,0.507,-0.493]
["2025-01-15 10:58:31",5934.68,5940.0,11.0,11.2,16.1,16.3,0.447,-0.553]
["2025-01-15 10:58:31",5934.68,5945.0,8.7,8.8,18.7,18.9,0.387,-0.613]
["2025-01-15 10:58:31",5934.68,5950.0,6.7,6.9,21.8,22.0,0.327,-0.673]
["2025-01-15 10:58:31",5934.68,5955.0,5.1,5.2,25.1,25.4,0.27,-0.73]
["2025-01-15 10:58:31",5934.68,5960.0,3.8,3.9,28.7,29.0,0.217,-0.783]
["2025-01-15 10:58:31",5934.68,5965.0,2.75,2.8,32.7,33.1,0.171,-0.829]
["2025-01-15 10:58:31",5934.68,5970.0,1.95,2.05,36.9,37.3,0.132,-0.868]
["2025-01-15 10:58:31",5934.68,5975.0,1.35,1.45,41.2,41.7,0.099,-0.901]
["2025-01-15 10:58:31",5934.68,5980.0,0.95,1.0,45.8,46.3,0.072,-0.928]
["2025-01-15 10:58:31",5934.68,5985.0,0.65,0.7,50.5,51.0,0.053,-0.947]
["2025-01-15 10:58:31",5934.68,5990.0,0.45,0.5,55.3,55.8,0.039,-0.961]
["2025-01-15 10:58:31",5934.68,5995.0,0.3,0.4,60.2,60.7,0.029,-0.971]
["2025-01-15 10:58:31",5934.68,6000.0,0.25,0.3,65.1,65.6,0.023,-0.977]
["2025-01-15 10:58:31",5934.68,6005.0,0.2,0.25,70.0,70.7,0.019,-0.981]
["2025-01-15 10:58:31",5934.68,6010.0,0.15,0.2,75.0,75.6,0.015,-0.985]
["2025-01-15 10:58:31",5934.68,6015.0,0.1,0.15,79.9,80.6,0.011,-0.989]
["2025-01-15 10:58:31",5934.68,6020.0,0.05,0.1,84.9,85.6,0.007,-0.993]
["2025-01-15 10:58:31",5934.68,6025.0,0.05,0.1,89.9,90.5,0.006,-0.993]
["2025-01-15 10:58:31",5934.68,6030.0,0.05,0.1,94.9,95.5,0.004,-0.995]
["2025-01-15 10:58:31",5934.68,6035.0,0.0,0.1,99.9,100.5,0.004,-0.996]
["2025-01-15 10:58:31",5934.68,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:58:31",5934.68,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:58:31",5934.68,6050.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2025-01-15 10:58:31",5934.68,6055.0,0.0,0.05,114.9,123.0,0.002,-0.998]
["2025-01-15 10:58:43",5933.98,5810.0,124.7,125.3,0.35,0.4,0.983,-0.017]
["2025-01-15 10:58:43",5933.98,5815.0,119.7,120.3,0.4,0.45,0.98,-0.02]
["2025-01-15 10:58:43",5933.98,5820.0,114.8,115.4,0.45,0.5,0.978,-0.022]
["2025-01-15 10:58:43",5933.98,5825.0,109.9,110.4,0.5,0.55,0.975,-0.025]
["2025-01-15 10:58:43",5933.98,5830.0,104.9,105.5,0.55,0.6,0.973,-0.027]
["2025-01-15 10:58:43",5933.98,5835.0,100.0,100.6,0.6,0.7,0.969,-0.031]
["2025-01-15 10:58:43",5933.98,5840.0,95.1,95.6,0.7,0.75,0.965,-0.035]
["2025-01-15 10:58:43",5933.98,5845.0,90.2,90.7,0.8,0.85,0.959,-0.041]
["2025-01-15 10:58:43",5933.98,5850.0,85.3,85.9,0.9,1.0,0.954,-0.046]
["2025-01-15 10:58:43",5933.98,5855.0,80.4,81.0,1.05,1.1,0.947,-0.053]
["2025-01-15 10:58:43",5933.98,5860.0,75.6,76.2,1.25,1.3,0.94,-0.06]
["2025-01-15 10:58:43",5933.98,5865.0,70.8,71.3,1.4,1.5,0.93,-0.07]
["2025-01-15 10:58:43",5933.98,5870.0,66.0,66.6,1.65,1.7,0.92,-0.08]
["2025-01-15 10:58:43",5933.98,5875.0,61.3,61.7,1.9,2.0,0.907,-0.093]
["2025-01-15 10:58:43",5933.98,5880.0,56.6,57.1,2.25,2.3,0.892,-0.108]
["2025-01-15 10:58:43",5933.98,5885.0,52.0,52.5,2.6,2.7,0.876,-0.124]
["2025-01-15 10:58:43",5933.98,5890.0,47.5,47.9,3.1,3.2,0.855,-0.145]
["2025-01-15 10:58:43",5933.98,5895.0,43.0,43.5,3.6,3.7,0.831,-0.169]
["2025-01-15 10:58:43",5933.98,5900.0,38.7,39.1,4.3,4.4,0.804,-0.196]
["2025-01-15 10:58:43",5933.98,5905.0,34.5,34.9,5.1,5.2,0.773,-0.228]
["2025-01-15 10:58:43",5933.98,5910.0,30.5,30.8,6.0,6.2,0.737,-0.264]
["2025-01-15 10:58:43",5933.98,5915.0,26.7,26.9,7.1,7.3,0.696,-0.304]
["2025-01-15 10:58:43",5933.98,5920.0,23.0,23.2,8.5,8.6,0.651,-0.349]
["2025-01-15 10:58:43",5933.98,5925.0,19.6,19.8,10.0,10.2,0.601,-0.399]
["2025-01-15 10:58:43",5933.98,5930.0,16.4,16.6,11.8,12.0,0.547,-0.453]
["2025-01-15 10:58:43",5933.98,5935.0,13.5,13.7,13.9,14.1,0.49,-0.51]
["2025-01-15 10:58:43",5933.98,5940.0,10.9,11.1,16.3,16.5,0.432,-0.568]
["2025-01-15 10:58:43",5933.98,5945.0,8.6,8.8,19.0,19.2,0.373,-0.627]
["2025-01-15 10:58:43",5933.98,5950.0,6.7,6.8,22.0,22.3,0.315,-0.685]
["2025-01-15 10:58:43",5933.98,5955.0,5.0,5.2,25.4,25.6,0.259,-0.741]
["2025-01-15 10:58:43",5933.98,5960.0,3.7,3.8,29.0,29.4,0.209,-0.791]
["2025-01-15 10:58:43",5933.98,5965.0,2.7,2.8,32.9,33.4,0.164,-0.836]
["2025-01-15 10:58:43",5933.98,5970.0,1.95,2.0,37.2,37.6,0.126,-0.874]
["2025-01-15 10:58:43",5933.98,5975.0,1.35,1.4,41.5,42.0,0.095,-0.905]
["2025-01-15 10:58:43",5933.98,5980.0,0.95,1.0,46.1,46.6,0.071,-0.929]
["2025-01-15 10:58:43",5933.98,5985.0,0.65,0.7,50.8,51.3,0.052,-0.948]
["2025-01-15 10:58:43",5933.98,5990.0,0.45,0.5,55.6,56.2,0.038,-0.962]
["2025-01-15 10:58:43",5933.98,5995.0,0.3,0.4,60.5,61.0,0.027,-0.973]
["2025-01-15 10:58:43",5933.98,6000.0,0.25,0.3,65.3,65.9,0.023,-0.977]
["2025-01-15 10:58:43",5933.98,6005.0,0.2,0.25,70.3,70.9,0.018,-0.982]
["2025-01-15 10:58:43",5933.98,6010.0,0.15,0.2,75.3,75.8,0.014,-0.986]
["2025-01-15 10:58:43",5933.98,6015.0,0.1,0.15,80.2,80.8,0.011,-0.989]
["2025-01-15 10:58:43",5933.98,6020.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2025-01-15 10:58:43",5933.98,6025.0,0.05,0.1,90.1,90.8,0.006,-0.994]
["2025-01-15 10:58:43",5933.98,6030.0,0.0,0.1,95.1,95.8,0.004,-0.996]
["2025-01-15 10:58:43",5933.98,6035.0,0.0,0.1,100.1,100.8,0.004,-0.996]
["2025-01-15 10:58:43",5933.98,6040.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2025-01-15 10:58:43",5933.98,6045.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 10:58:43",5933.98,6050.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 10:58:43",5933.98,6055.0,0.0,0.05,116.5,124.5,0.002,-0.998]
["2025-01-15 10:58:54",5934.33,5810.0,125.0,125.5,0.35,0.4,0.983,-0.017]
["2025-01-15 10:58:54",5934.33,5815.0,120.0,120.6,0.35,0.45,0.98,-0.02]
["2025-01-15 10:58:54",5934.33,5820.0,115.1,115.6,0.4,0.5,0.978,-0.022]
["2025-01-15 10:58:54",5934.33,5825.0,110.1,110.7,0.45,0.55,0.975,-0.025]
["2025-01-15 10:58:54",5934.33,5830.0,105.2,105.7,0.55,0.6,0.973,-0.027]
["2025-01-15 10:58:54",5934.33,5835.0,100.3,100.8,0.6,0.65,0.969,-0.031]
["2025-01-15 10:58:54",5934.33,5840.0,95.3,95.9,0.7,0.75,0.965,-0.035]
["2025-01-15 10:58:54",5934.33,5845.0,90.4,91.0,0.8,0.85,0.959,-0.041]
["2025-01-15 10:58:54",5934.33,5850.0,85.6,86.1,0.9,0.95,0.954,-0.046]
["2025-01-15 10:58:54",5934.33,5855.0,80.7,81.2,1.05,1.1,0.947,-0.053]
["2025-01-15 10:58:54",5934.33,5860.0,75.9,76.4,1.2,1.25,0.94,-0.06]
["2025-01-15 10:58:54",5934.33,5865.0,71.1,71.6,1.35,1.45,0.93,-0.07]
["2025-01-15 10:58:54",5934.33,5870.0,66.3,66.8,1.6,1.65,0.92,-0.08]
["2025-01-15 10:58:54",5934.33,5875.0,61.6,62.0,1.85,1.9,0.907,-0.093]
["2025-01-15 10:58:54",5934.33,5880.0,56.9,57.3,2.15,2.25,0.892,-0.108]
["2025-01-15 10:58:54",5934.33,5885.0,52.2,52.7,2.55,2.6,0.876,-0.124]
["2025-01-15 10:58:54",5934.33,5890.0,47.7,48.1,3.0,3.1,0.855,-0.145]
["2025-01-15 10:58:54",5934.33,5895.0,43.3,43.7,3.5,3.6,0.831,-0.169]
["2025-01-15 10:58:54",5934.33,5900.0,39.0,39.3,4.2,4.3,0.804,-0.196]
["2025-01-15 10:58:54",5934.33,5905.0,34.7,35.1,5.0,5.1,0.773,-0.228]
["2025-01-15 10:58:54",5934.33,5910.0,30.7,30.9,5.9,6.0,0.737,-0.264]
["2025-01-15 10:58:54",5934.33,5915.0,26.8,27.0,7.0,7.1,0.696,-0.304]
["2025-01-15 10:58:54",5934.33,5920.0,23.1,23.3,8.3,8.4,0.651,-0.349]
["2025-01-15 10:58:54",5934.33,5925.0,19.7,19.8,9.8,10.0,0.601,-0.399]
["2025-01-15 10:58:54",5934.33,5930.0,16.5,16.6,11.6,11.8,0.547,-0.453]
["2025-01-15 10:58:54",5934.33,5935.0,13.6,13.7,13.7,13.9,0.49,-0.51]
["2025-01-15 10:58:54",5934.33,5940.0,11.0,11.1,16.1,16.2,0.432,-0.568]
["2025-01-15 10:58:54",5934.33,5945.0,8.7,8.8,18.8,19.0,0.373,-0.627]
["2025-01-15 10:58:54",5934.33,5950.0,6.7,6.8,21.8,22.0,0.315,-0.685]
["2025-01-15 10:58:54",5934.33,5955.0,5.1,5.2,25.0,25.4,0.259,-0.741]
["2025-01-15 10:58:54",5934.33,5960.0,3.8,3.9,28.7,29.1,0.209,-0.791]
["2025-01-15 10:58:54",5934.33,5965.0,2.75,2.8,32.7,33.1,0.164,-0.836]
["2025-01-15 10:58:54",5934.33,5970.0,1.95,2.0,36.9,37.3,0.126,-0.874]
["2025-01-15 10:58:54",5934.33,5975.0,1.4,1.45,41.2,41.8,0.095,-0.905]
["2025-01-15 10:58:54",5934.33,5980.0,0.95,1.0,45.8,46.4,0.071,-0.929]
["2025-01-15 10:58:54",5934.33,5985.0,0.65,0.7,50.5,51.1,0.052,-0.948]
["2025-01-15 10:58:54",5934.33,5990.0,0.45,0.5,55.3,55.9,0.038,-0.962]
["2025-01-15 10:58:54",5934.33,5995.0,0.35,0.4,60.2,60.8,0.027,-0.973]
["2025-01-15 10:58:54",5934.33,6000.0,0.25,0.3,65.1,65.7,0.023,-0.977]
["2025-01-15 10:58:54",5934.33,6005.0,0.2,0.25,70.0,70.6,0.018,-0.982]
["2025-01-15 10:58:54",5934.33,6010.0,0.15,0.2,75.0,75.6,0.014,-0.986]
["2025-01-15 10:58:54",5934.33,6015.0,0.1,0.15,79.9,80.5,0.011,-0.989]
["2025-01-15 10:58:54",5934.33,6020.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 10:58:54",5934.33,6025.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 10:58:54",5934.33,6030.0,0.0,0.1,94.9,95.5,0.004,-0.996]
["2025-01-15 10:58:54",5934.33,6035.0,0.0,0.1,99.9,100.5,0.004,-0.996]
["2025-01-15 10:58:54",5934.33,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:58:54",5934.33,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:58:54",5934.33,6050.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 10:58:54",5934.33,6055.0,0.0,0.05,116.5,120.4,0.002,-0.998]
["2025-01-15 10:59:06",5934.69,5810.0,124.9,125.5,0.35,0.4,0.983,-0.017]
["2025-01-15 10:59:06",5934.69,5815.0,119.9,120.5,0.35,0.45,0.98,-0.02]
["2025-01-15 10:59:06",5934.69,5820.0,115.0,115.6,0.4,0.45,0.979,-0.021]
["2025-01-15 10:59:06",5934.69,5825.0,110.0,110.6,0.45,0.55,0.976,-0.024]
["2025-01-15 10:59:06",5934.69,5830.0,105.1,105.7,0.5,0.6,0.973,-0.027]
["2025-01-15 10:59:06",5934.69,5835.0,100.2,100.8,0.6,0.65,0.969,-0.031]
["2025-01-15 10:59:06",5934.69,5840.0,95.3,95.8,0.7,0.75,0.965,-0.035]
["2025-01-15 10:59:06",5934.69,5845.0,90.4,90.9,0.75,0.85,0.96,-0.04]
["2025-01-15 10:59:06",5934.69,5850.0,85.5,86.0,0.9,0.95,0.954,-0.045]
["2025-01-15 10:59:06",5934.69,5855.0,80.6,81.2,1.0,1.1,0.948,-0.052]
["2025-01-15 10:59:06",5934.69,5860.0,75.8,76.3,1.15,1.25,0.941,-0.059]
["2025-01-15 10:59:06",5934.69,5865.0,70.9,71.5,1.35,1.45,0.932,-0.068]
["2025-01-15 10:59:06",5934.69,5870.0,66.2,66.7,1.55,1.65,0.921,-0.079]
["2025-01-15 10:59:06",5934.69,5875.0,61.5,61.9,1.85,1.9,0.908,-0.092]
["2025-01-15 10:59:06",5934.69,5880.0,56.8,57.2,2.15,2.2,0.894,-0.107]
["2025-01-15 10:59:06",5934.69,5885.0,52.2,52.6,2.5,2.6,0.877,-0.123]
["2025-01-15 10:59:06",5934.69,5890.0,47.6,48.1,2.95,3.1,0.856,-0.143]
["2025-01-15 10:59:06",5934.69,5895.0,43.2,43.6,3.5,3.6,0.833,-0.167]
["2025-01-15 10:59:06",5934.69,5900.0,38.8,39.2,4.1,4.2,0.807,-0.195]
["2025-01-15 10:59:06",5934.69,5905.0,34.6,35.0,4.9,5.0,0.775,-0.225]
["2025-01-15 10:59:06",5934.69,5910.0,30.6,30.9,5.8,5.9,0.739,-0.261]
["2025-01-15 10:59:06",5934.69,5915.0,26.8,27.0,6.9,7.1,0.699,-0.301]
["2025-01-15 10:59:06",5934.69,5920.0,23.1,23.3,8.2,8.4,0.655,-0.347]
["2025-01-15 10:59:06",5934.69,5925.0,19.7,19.8,9.8,9.9,0.605,-0.397]
["2025-01-15 10:59:06",5934.69,5930.0,16.5,16.6,11.6,11.7,0.549,-0.448]
["2025-01-15 10:59:06",5934.69,5935.0,13.5,13.7,13.6,13.8,0.492,-0.505]
["2025-01-15 10:59:06",5934.69,5940.0,10.9,11.0,16.0,16.1,0.434,-0.566]
["2025-01-15 10:59:06",5934.69,5945.0,8.6,8.8,18.7,18.8,0.374,-0.626]
["2025-01-15 10:59:06",5934.69,5950.0,6.6,6.8,21.7,21.9,0.317,-0.683]
["2025-01-15 10:59:06",5934.69,5955.0,5.0,5.1,25.1,25.4,0.26,-0.738]
["2025-01-15 10:59:06",5934.69,5960.0,3.7,3.8,28.8,29.1,0.209,-0.791]
["2025-01-15 10:59:06",5934.69,5965.0,2.7,2.8,32.7,33.1,0.164,-0.836]
["2025-01-15 10:59:06",5934.69,5970.0,1.9,2.0,36.9,37.4,0.127,-0.873]
["2025-01-15 10:59:06",5934.69,5975.0,1.35,1.4,41.3,41.8,0.095,-0.905]
["2025-01-15 10:59:06",5934.69,5980.0,0.95,1.0,45.8,46.4,0.071,-0.929]
["2025-01-15 10:59:06",5934.69,5985.0,0.65,0.7,50.5,51.1,0.052,-0.948]
["2025-01-15 10:59:06",5934.69,5990.0,0.45,0.5,55.3,55.9,0.038,-0.962]
["2025-01-15 10:59:06",5934.69,5995.0,0.3,0.4,60.2,60.8,0.027,-0.973]
["2025-01-15 10:59:06",5934.69,6000.0,0.25,0.3,65.1,65.7,0.023,-0.977]
["2025-01-15 10:59:06",5934.69,6005.0,0.2,0.25,70.1,70.6,0.018,-0.982]
["2025-01-15 10:59:06",5934.69,6010.0,0.15,0.2,75.0,75.6,0.014,-0.986]
["2025-01-15 10:59:06",5934.69,6015.0,0.1,0.15,80.0,80.6,0.011,-0.989]
["2025-01-15 10:59:06",5934.69,6020.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 10:59:06",5934.69,6025.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 10:59:06",5934.69,6030.0,0.0,0.1,94.9,95.5,0.004,-0.996]
["2025-01-15 10:59:06",5934.69,6035.0,0.0,0.1,99.9,100.5,0.004,-0.996]
["2025-01-15 10:59:06",5934.69,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:59:06",5934.69,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:59:06",5934.69,6050.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:59:06",5934.69,6055.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:59:18",5933.83,5810.0,124.9,125.5,0.35,0.4,0.983,-0.017]
["2025-01-15 10:59:18",5933.83,5815.0,119.9,120.5,0.35,0.45,0.98,-0.02]
["2025-01-15 10:59:18",5933.83,5820.0,114.9,115.6,0.4,0.45,0.978,-0.022]
["2025-01-15 10:59:18",5933.83,5825.0,110.0,110.6,0.45,0.55,0.975,-0.025]
["2025-01-15 10:59:18",5933.83,5830.0,105.1,105.7,0.5,0.6,0.972,-0.027]
["2025-01-15 10:59:18",5933.83,5835.0,100.1,100.7,0.6,0.65,0.968,-0.032]
["2025-01-15 10:59:18",5933.83,5840.0,95.2,95.8,0.65,0.75,0.965,-0.035]
["2025-01-15 10:59:18",5933.83,5845.0,90.3,90.9,0.75,0.85,0.96,-0.04]
["2025-01-15 10:59:18",5933.83,5850.0,85.4,86.0,0.9,0.95,0.954,-0.046]
["2025-01-15 10:59:18",5933.83,5855.0,80.5,81.2,1.0,1.1,0.947,-0.053]
["2025-01-15 10:59:18",5933.83,5860.0,75.7,76.3,1.15,1.25,0.94,-0.06]
["2025-01-15 10:59:18",5933.83,5865.0,70.9,71.5,1.35,1.45,0.93,-0.071]
["2025-01-15 10:59:18",5933.83,5870.0,66.1,66.7,1.55,1.65,0.919,-0.081]
["2025-01-15 10:59:18",5933.83,5875.0,61.5,61.9,1.85,1.9,0.907,-0.093]
["2025-01-15 10:59:18",5933.83,5880.0,56.8,57.2,2.1,2.2,0.892,-0.108]
["2025-01-15 10:59:18",5933.83,5885.0,52.2,52.6,2.5,2.6,0.875,-0.125]
["2025-01-15 10:59:18",5933.83,5890.0,47.6,48.1,2.95,3.1,0.854,-0.146]
["2025-01-15 10:59:18",5933.83,5895.0,43.2,43.6,3.5,3.6,0.83,-0.17]
["2025-01-15 10:59:18",5933.83,5900.0,38.8,39.2,4.1,4.3,0.803,-0.197]
["2025-01-15 10:59:18",5933.83,5905.0,34.6,35.0,4.9,5.0,0.77,-0.23]
["2025-01-15 10:59:18",5933.83,5910.0,30.6,30.9,5.8,5.9,0.734,-0.266]
["2025-01-15 10:59:18",5933.83,5915.0,26.7,27.0,6.9,7.1,0.693,-0.307]
["2025-01-15 10:59:18",5933.83,5920.0,23.0,23.2,8.2,8.4,0.647,-0.353]
["2025-01-15 10:59:18",5933.83,5925.0,19.6,19.8,9.7,9.9,0.597,-0.403]
["2025-01-15 10:59:18",5933.83,5930.0,16.4,16.6,11.6,11.7,0.542,-0.458]
["2025-01-15 10:59:18",5933.83,5935.0,13.5,13.7,13.6,13.8,0.484,-0.515]
["2025-01-15 10:59:18",5933.83,5940.0,10.9,11.0,16.0,16.2,0.426,-0.575]
["2025-01-15 10:59:18",5933.83,5945.0,8.6,8.7,18.7,18.9,0.366,-0.634]
["2025-01-15 10:59:18",5933.83,5950.0,6.6,6.8,21.7,21.9,0.308,-0.692]
["2025-01-15 10:59:18",5933.83,5955.0,5.0,5.1,25.1,25.4,0.253,-0.747]
["2025-01-15 10:59:18",5933.83,5960.0,3.7,3.8,28.7,29.1,0.202,-0.798]
["2025-01-15 10:59:18",5933.83,5965.0,2.7,2.75,32.7,33.1,0.158,-0.842]
["2025-01-15 10:59:18",5933.83,5970.0,1.9,2.0,36.9,37.3,0.121,-0.878]
["2025-01-15 10:59:18",5933.83,5975.0,1.35,1.4,41.2,41.9,0.091,-0.909]
["2025-01-15 10:59:18",5933.83,5980.0,0.9,1.0,45.9,46.5,0.068,-0.932]
["2025-01-15 10:59:18",5933.83,5985.0,0.65,0.7,50.5,51.2,0.049,-0.951]
["2025-01-15 10:59:18",5933.83,5990.0,0.45,0.5,55.3,56.0,0.038,-0.962]
["2025-01-15 10:59:18",5933.83,5995.0,0.3,0.4,60.2,60.9,0.027,-0.973]
["2025-01-15 10:59:18",5933.83,6000.0,0.25,0.3,65.1,65.8,0.022,-0.977]
["2025-01-15 10:59:18",5933.83,6005.0,0.15,0.2,70.1,70.7,0.015,-0.985]
["2025-01-15 10:59:18",5933.83,6010.0,0.15,0.2,75.0,75.7,0.014,-0.986]
["2025-01-15 10:59:18",5933.83,6015.0,0.1,0.15,80.0,80.6,0.011,-0.989]
["2025-01-15 10:59:18",5933.83,6020.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 10:59:18",5933.83,6025.0,0.05,0.1,89.9,90.6,0.006,-0.994]
["2025-01-15 10:59:18",5933.83,6030.0,0.0,0.1,94.9,95.6,0.004,-0.996]
["2025-01-15 10:59:18",5933.83,6035.0,0.0,0.1,99.9,100.6,0.004,-0.996]
["2025-01-15 10:59:18",5933.83,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:59:18",5933.83,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:59:18",5933.83,6050.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:59:18",5933.83,6055.0,0.0,0.05,116.5,124.5,0.002,-0.998]
["2025-01-15 10:59:29",5934.01,5810.0,124.9,125.6,0.3,0.4,0.983,-0.017]
["2025-01-15 10:59:29",5934.01,5815.0,120.0,120.6,0.35,0.4,0.981,-0.019]
["2025-01-15 10:59:29",5934.01,5820.0,115.0,115.7,0.4,0.45,0.979,-0.021]
["2025-01-15 10:59:29",5934.01,5825.0,110.1,110.7,0.45,0.55,0.976,-0.024]
["2025-01-15 10:59:29",5934.01,5830.0,105.1,105.8,0.5,0.6,0.973,-0.027]
["2025-01-15 10:59:29",5934.01,5835.0,100.2,100.8,0.6,0.65,0.97,-0.03]
["2025-01-15 10:59:29",5934.01,5840.0,95.3,95.9,0.65,0.75,0.965,-0.035]
["2025-01-15 10:59:29",5934.01,5845.0,90.4,91.0,0.75,0.85,0.96,-0.04]
["2025-01-15 10:59:29",5934.01,5850.0,85.5,86.1,0.9,0.95,0.955,-0.045]
["2025-01-15 10:59:29",5934.01,5855.0,80.6,81.2,1.0,1.1,0.949,-0.051]
["2025-01-15 10:59:29",5934.01,5860.0,75.8,76.4,1.15,1.25,0.941,-0.059]
["2025-01-15 10:59:29",5934.01,5865.0,71.0,71.6,1.35,1.4,0.932,-0.068]
["2025-01-15 10:59:29",5934.01,5870.0,66.2,66.8,1.55,1.65,0.922,-0.078]
["2025-01-15 10:59:29",5934.01,5875.0,61.6,62.0,1.8,1.9,0.91,-0.09]
["2025-01-15 10:59:29",5934.01,5880.0,56.9,57.3,2.15,2.2,0.895,-0.105]
["2025-01-15 10:59:29",5934.01,5885.0,52.3,52.7,2.5,2.6,0.878,-0.122]
["2025-01-15 10:59:29",5934.01,5890.0,47.7,48.1,2.95,3.1,0.857,-0.143]
["2025-01-15 10:59:29",5934.01,5895.0,43.2,43.7,3.5,3.6,0.835,-0.165]
["2025-01-15 10:59:29",5934.01,5900.0,38.9,39.3,4.1,4.2,0.807,-0.193]
["2025-01-15 10:59:29",5934.01,5905.0,34.7,35.0,4.9,5.0,0.776,-0.224]
["2025-01-15 10:59:29",5934.01,5910.0,30.6,30.9,5.8,5.9,0.74,-0.26]
["2025-01-15 10:59:29",5934.01,5915.0,26.8,27.0,6.9,7.0,0.7,-0.3]
["2025-01-15 10:59:29",5934.01,5920.0,23.1,23.3,8.2,8.3,0.655,-0.345]
["2025-01-15 10:59:29",5934.01,5925.0,19.6,19.8,9.7,9.9,0.604,-0.396]
["2025-01-15 10:59:29",5934.01,5930.0,16.4,16.6,11.5,11.7,0.55,-0.45]
["2025-01-15 10:59:29",5934.01,5935.0,13.5,13.7,13.6,13.8,0.492,-0.508]
["2025-01-15 10:59:29",5934.01,5940.0,10.9,11.1,16.0,16.1,0.433,-0.567]
["2025-01-15 10:59:29",5934.01,5945.0,8.6,8.8,18.6,18.8,0.374,-0.626]
["2025-01-15 10:59:29",5934.01,5950.0,6.6,6.8,21.7,21.9,0.316,-0.684]
["2025-01-15 10:59:29",5934.01,5955.0,5.0,5.2,25.0,25.3,0.259,-0.741]
["2025-01-15 10:59:29",5934.01,5960.0,3.7,3.8,28.6,29.1,0.208,-0.792]
["2025-01-15 10:59:29",5934.01,5965.0,2.7,2.8,32.6,33.0,0.163,-0.837]
["2025-01-15 10:59:29",5934.01,5970.0,1.95,2.0,36.8,37.2,0.125,-0.875]
["2025-01-15 10:59:29",5934.01,5975.0,1.35,1.4,41.2,41.8,0.094,-0.906]
["2025-01-15 10:59:29",5934.01,5980.0,0.95,1.0,45.8,46.4,0.07,-0.93]
["2025-01-15 10:59:29",5934.01,5985.0,0.65,0.7,50.5,51.1,0.052,-0.948]
["2025-01-15 10:59:29",5934.01,5990.0,0.45,0.5,55.3,55.9,0.038,-0.962]
["2025-01-15 10:59:29",5934.01,5995.0,0.3,0.4,60.2,60.8,0.027,-0.973]
["2025-01-15 10:59:29",5934.01,6000.0,0.25,0.3,65.1,65.7,0.023,-0.977]
["2025-01-15 10:59:29",5934.01,6005.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2025-01-15 10:59:29",5934.01,6010.0,0.15,0.2,74.9,75.6,0.014,-0.986]
["2025-01-15 10:59:29",5934.01,6015.0,0.1,0.15,79.9,80.5,0.011,-0.989]
["2025-01-15 10:59:29",5934.01,6020.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 10:59:29",5934.01,6025.0,0.05,0.1,89.8,90.5,0.006,-0.994]
["2025-01-15 10:59:29",5934.01,6030.0,0.0,0.1,94.8,95.5,0.004,-0.996]
["2025-01-15 10:59:29",5934.01,6035.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 10:59:29",5934.01,6040.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 10:59:29",5934.01,6045.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 10:59:29",5934.01,6050.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 10:59:29",5934.01,6055.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2025-01-15 10:59:41",5934.37,5810.0,124.9,125.5,0.3,0.4,0.983,-0.017]
["2025-01-15 10:59:41",5934.37,5815.0,120.0,120.5,0.35,0.4,0.981,-0.019]
["2025-01-15 10:59:41",5934.37,5820.0,115.0,115.6,0.4,0.45,0.979,-0.021]
["2025-01-15 10:59:41",5934.37,5825.0,110.1,110.6,0.45,0.5,0.976,-0.024]
["2025-01-15 10:59:41",5934.37,5830.0,105.1,105.7,0.5,0.6,0.973,-0.027]
["2025-01-15 10:59:41",5934.37,5835.0,100.2,100.8,0.6,0.65,0.97,-0.03]
["2025-01-15 10:59:41",5934.37,5840.0,95.3,95.8,0.65,0.75,0.965,-0.035]
["2025-01-15 10:59:41",5934.37,5845.0,90.4,90.9,0.75,0.8,0.96,-0.04]
["2025-01-15 10:59:41",5934.37,5850.0,85.5,86.0,0.85,0.95,0.955,-0.045]
["2025-01-15 10:59:41",5934.37,5855.0,80.6,81.2,1.0,1.05,0.949,-0.051]
["2025-01-15 10:59:41",5934.37,5860.0,75.8,76.3,1.15,1.2,0.941,-0.059]
["2025-01-15 10:59:41",5934.37,5865.0,71.0,71.5,1.35,1.4,0.932,-0.068]
["2025-01-15 10:59:41",5934.37,5870.0,66.2,66.7,1.55,1.65,0.922,-0.078]
["2025-01-15 10:59:41",5934.37,5875.0,61.5,62.0,1.8,1.9,0.91,-0.09]
["2025-01-15 10:59:41",5934.37,5880.0,56.8,57.3,2.1,2.2,0.895,-0.105]
["2025-01-15 10:59:41",5934.37,5885.0,52.2,52.6,2.5,2.55,0.878,-0.122]
["2025-01-15 10:59:41",5934.37,5890.0,47.6,48.1,2.95,3.0,0.857,-0.143]
["2025-01-15 10:59:41",5934.37,5895.0,43.2,43.6,3.4,3.6,0.835,-0.165]
["2025-01-15 10:59:41",5934.37,5900.0,38.8,39.2,4.1,4.2,0.807,-0.193]
["2025-01-15 10:59:41",5934.37,5905.0,34.6,34.9,4.9,5.0,0.776,-0.224]
["2025-01-15 10:59:41",5934.37,5910.0,30.6,30.8,5.8,5.9,0.74,-0.26]
["2025-01-15 10:59:41",5934.37,5915.0,26.7,27.0,6.9,7.0,0.7,-0.3]
["2025-01-15 10:59:41",5934.37,5920.0,23.0,23.3,8.2,8.3,0.655,-0.345]
["2025-01-15 10:59:41",5934.37,5925.0,19.6,19.8,9.7,9.9,0.604,-0.396]
["2025-01-15 10:59:41",5934.37,5930.0,16.4,16.6,11.5,11.7,0.55,-0.45]
["2025-01-15 10:59:41",5934.37,5935.0,13.5,13.6,13.6,13.8,0.492,-0.508]
["2025-01-15 10:59:41",5934.37,5940.0,10.9,11.0,16.0,16.2,0.433,-0.567]
["2025-01-15 10:59:41",5934.37,5945.0,8.6,8.7,18.7,18.9,0.374,-0.626]
["2025-01-15 10:59:41",5934.37,5950.0,6.6,6.8,21.7,21.9,0.316,-0.684]
["2025-01-15 10:59:41",5934.37,5955.0,5.0,5.1,25.1,25.4,0.259,-0.741]
["2025-01-15 10:59:41",5934.37,5960.0,3.7,3.8,28.7,29.1,0.208,-0.792]
["2025-01-15 10:59:41",5934.37,5965.0,2.7,2.75,32.6,33.1,0.163,-0.837]
["2025-01-15 10:59:41",5934.37,5970.0,1.95,2.0,36.9,37.3,0.125,-0.875]
["2025-01-15 10:59:41",5934.37,5975.0,1.35,1.4,41.3,41.8,0.094,-0.906]
["2025-01-15 10:59:41",5934.37,5980.0,0.95,1.0,45.9,46.4,0.07,-0.93]
["2025-01-15 10:59:41",5934.37,5985.0,0.65,0.7,50.6,51.1,0.052,-0.948]
["2025-01-15 10:59:41",5934.37,5990.0,0.45,0.5,55.4,55.9,0.038,-0.962]
["2025-01-15 10:59:41",5934.37,5995.0,0.3,0.4,60.2,60.8,0.027,-0.973]
["2025-01-15 10:59:41",5934.37,6000.0,0.25,0.3,65.2,65.7,0.023,-0.977]
["2025-01-15 10:59:41",5934.37,6005.0,0.15,0.2,70.1,70.6,0.015,-0.985]
["2025-01-15 10:59:41",5934.37,6010.0,0.15,0.2,75.0,75.6,0.014,-0.986]
["2025-01-15 10:59:41",5934.37,6015.0,0.1,0.15,80.0,80.6,0.011,-0.989]
["2025-01-15 10:59:41",5934.37,6020.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2025-01-15 10:59:41",5934.37,6025.0,0.05,0.1,90.0,90.5,0.006,-0.994]
["2025-01-15 10:59:41",5934.37,6030.0,0.0,0.1,95.0,95.5,0.004,-0.996]
["2025-01-15 10:59:41",5934.37,6035.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 10:59:41",5934.37,6040.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 10:59:41",5934.37,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 10:59:41",5934.37,6050.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 10:59:41",5934.37,6055.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 10:59:52",5933.64,5810.0,122.8,126.8,0.35,0.4,0.984,-0.016]
["2025-01-15 10:59:52",5933.64,5815.0,117.7,121.8,0.4,0.45,0.982,-0.018]
["2025-01-15 10:59:52",5933.64,5820.0,112.8,116.8,0.4,0.5,0.98,-0.02]
["2025-01-15 10:59:52",5933.64,5825.0,107.8,111.9,0.5,0.55,0.977,-0.023]
["2025-01-15 10:59:52",5933.64,5830.0,102.8,106.9,0.55,0.6,0.974,-0.026]
["2025-01-15 10:59:52",5933.64,5835.0,98.4,101.0,0.6,0.7,0.97,-0.03]
["2025-01-15 10:59:52",5933.64,5840.0,93.4,96.0,0.7,0.75,0.966,-0.034]
["2025-01-15 10:59:52",5933.64,5845.0,88.5,91.3,0.8,0.85,0.962,-0.038]
["2025-01-15 10:59:52",5933.64,5850.0,83.6,86.2,0.9,0.95,0.956,-0.044]
["2025-01-15 10:59:52",5933.64,5855.0,78.7,81.4,1.05,1.1,0.95,-0.05]
["2025-01-15 10:59:52",5933.64,5860.0,73.9,76.7,1.2,1.3,0.943,-0.057]
["2025-01-15 10:59:52",5933.64,5865.0,69.1,71.7,1.4,1.5,0.933,-0.067]
["2025-01-15 10:59:52",5933.64,5870.0,64.4,66.9,1.6,1.7,0.923,-0.077]
["2025-01-15 10:59:52",5933.64,5875.0,60.0,61.5,1.9,1.95,0.911,-0.089]
["2025-01-15 10:59:52",5933.64,5880.0,55.3,57.0,2.2,2.3,0.897,-0.103]
["2025-01-15 10:59:52",5933.64,5885.0,50.7,52.3,2.6,2.7,0.88,-0.12]
["2025-01-15 10:59:52",5933.64,5890.0,46.4,47.6,3.0,3.2,0.86,-0.14]
["2025-01-15 10:59:52",5933.64,5895.0,42.2,42.8,3.6,3.8,0.837,-0.163]
["2025-01-15 10:59:52",5933.64,5900.0,37.9,38.4,4.3,4.4,0.81,-0.19]
["2025-01-15 10:59:52",5933.64,5905.0,33.8,34.2,5.1,5.3,0.78,-0.22]
["2025-01-15 10:59:52",5933.64,5910.0,29.7,30.1,6.0,6.2,0.744,-0.256]
["2025-01-15 10:59:52",5933.64,5915.0,25.9,26.2,7.2,7.4,0.703,-0.297]
["2025-01-15 10:59:52",5933.64,5920.0,22.4,22.6,8.5,8.7,0.658,-0.342]
["2025-01-15 10:59:52",5933.64,5925.0,18.9,19.2,10.1,10.3,0.609,-0.392]
["2025-01-15 10:59:52",5933.64,5930.0,15.8,16.0,12.0,12.2,0.554,-0.446]
["2025-01-15 10:59:52",5933.64,5935.0,13.0,13.1,14.1,14.3,0.497,-0.503]
["2025-01-15 10:59:52",5933.64,5940.0,10.5,10.6,16.6,16.8,0.438,-0.562]
["2025-01-15 10:59:52",5933.64,5945.0,8.2,8.4,19.3,19.6,0.378,-0.622]
["2025-01-15 10:59:52",5933.64,5950.0,6.3,6.5,22.4,22.7,0.319,-0.681]
["2025-01-15 10:59:52",5933.64,5955.0,4.7,4.9,25.7,26.2,0.262,-0.738]
["2025-01-15 10:59:52",5933.64,5960.0,3.5,3.6,29.2,30.3,0.211,-0.789]
["2025-01-15 10:59:52",5933.64,5965.0,2.55,2.65,33.2,34.5,0.166,-0.834]
["2025-01-15 10:59:52",5933.64,5970.0,1.85,1.9,37.4,38.8,0.128,-0.872]
["2025-01-15 10:59:52",5933.64,5975.0,1.3,1.35,41.7,43.3,0.096,-0.904]
["2025-01-15 10:59:52",5933.64,5980.0,0.9,0.95,46.2,47.9,0.071,-0.929]
["2025-01-15 10:59:52",5933.64,5985.0,0.6,0.7,50.9,52.6,0.052,-0.948]
["2025-01-15 10:59:52",5933.64,5990.0,0.45,0.5,55.9,57.4,0.038,-0.962]
["2025-01-15 10:59:52",5933.64,5995.0,0.3,0.35,60.6,62.3,0.029,-0.971]
["2025-01-15 10:59:52",5933.64,6000.0,0.25,0.3,64.9,67.6,0.023,-0.977]
["2025-01-15 10:59:52",5933.64,6005.0,0.15,0.2,69.7,72.6,0.015,-0.985]
["2025-01-15 10:59:52",5933.64,6010.0,0.15,0.2,74.8,77.5,0.014,-0.986]
["2025-01-15 10:59:52",5933.64,6015.0,0.1,0.15,79.8,82.5,0.011,-0.989]
["2025-01-15 10:59:52",5933.64,6020.0,0.05,0.1,84.8,87.5,0.007,-0.993]
["2025-01-15 10:59:52",5933.64,6025.0,0.05,0.1,89.7,92.4,0.006,-0.994]
["2025-01-15 10:59:52",5933.64,6030.0,0.0,0.1,94.7,97.4,0.004,-0.996]
["2025-01-15 10:59:52",5933.64,6035.0,0.0,0.05,99.8,103.8,0.002,-0.998]
["2025-01-15 10:59:52",5933.64,6040.0,0.0,0.05,104.8,109.0,0.002,-0.998]
["2025-01-15 10:59:52",5933.64,6045.0,0.0,0.05,109.8,114.0,0.002,-0.998]
["2025-01-15 10:59:52",5933.64,6050.0,0.0,0.05,114.8,119.6,0.002,-0.998]
["2025-01-15 10:59:52",5933.64,6055.0,0.0,0.05,116.8,124.5,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,5815.0,121.1,127.0,0.3,0.4,0.98,-0.02]
["2025-01-15 11:00:05",5936.83,5820.0,118.0,118.6,0.35,0.45,0.978,-0.022]
["2025-01-15 11:00:05",5936.83,5825.0,113.0,114.9,0.4,0.45,0.975,-0.025]
["2025-01-15 11:00:05",5936.83,5830.0,108.1,108.7,0.45,0.55,0.972,-0.028]
["2025-01-15 11:00:05",5936.83,5835.0,103.1,103.8,0.5,0.6,0.968,-0.032]
["2025-01-15 11:00:05",5936.83,5840.0,98.2,99.6,0.6,0.65,0.964,-0.036]
["2025-01-15 11:00:05",5936.83,5845.0,93.3,93.9,0.65,0.75,0.959,-0.041]
["2025-01-15 11:00:05",5936.83,5850.0,88.4,89.0,0.75,0.85,0.953,-0.047]
["2025-01-15 11:00:05",5936.83,5855.0,83.5,84.1,0.9,0.95,0.947,-0.053]
["2025-01-15 11:00:05",5936.83,5860.0,78.6,80.0,1.0,1.1,0.939,-0.061]
["2025-01-15 11:00:05",5936.83,5865.0,73.8,74.4,1.15,1.25,0.929,-0.071]
["2025-01-15 11:00:05",5936.83,5870.0,69.0,69.6,1.35,1.45,0.918,-0.082]
["2025-01-15 11:00:05",5936.83,5875.0,64.2,64.8,1.55,1.65,0.906,-0.094]
["2025-01-15 11:00:05",5936.83,5880.0,59.0,60.3,1.85,1.9,0.89,-0.11]
["2025-01-15 11:00:05",5936.83,5885.0,54.8,55.4,2.15,2.25,0.872,-0.127]
["2025-01-15 11:00:05",5936.83,5890.0,50.2,50.9,2.5,2.65,0.852,-0.148]
["2025-01-15 11:00:05",5936.83,5895.0,45.6,46.2,3.0,3.1,0.828,-0.172]
["2025-01-15 11:00:05",5936.83,5900.0,41.2,41.7,3.5,3.7,0.8,-0.2]
["2025-01-15 11:00:05",5936.83,5905.0,36.9,37.3,4.2,4.4,0.767,-0.233]
["2025-01-15 11:00:05",5936.83,5910.0,32.7,33.1,5.0,5.2,0.731,-0.27]
["2025-01-15 11:00:05",5936.83,5915.0,28.7,29.1,6.0,6.1,0.689,-0.311]
["2025-01-15 11:00:05",5936.83,5920.0,24.8,25.2,7.1,7.3,0.643,-0.357]
["2025-01-15 11:00:05",5936.83,5925.0,21.3,21.6,8.5,8.7,0.592,-0.408]
["2025-01-15 11:00:05",5936.83,5930.0,17.9,18.2,10.1,10.3,0.538,-0.462]
["2025-01-15 11:00:05",5936.83,5935.0,14.8,15.0,12.0,12.2,0.48,-0.52]
["2025-01-15 11:00:05",5936.83,5940.0,12.0,12.3,14.2,14.4,0.421,-0.579]
["2025-01-15 11:00:05",5936.83,5945.0,9.5,9.7,16.7,17.0,0.362,-0.638]
["2025-01-15 11:00:05",5936.83,5950.0,7.4,7.6,19.5,19.9,0.303,-0.697]
["2025-01-15 11:00:05",5936.83,5955.0,5.6,5.8,22.7,23.1,0.248,-0.752]
["2025-01-15 11:00:05",5936.83,5960.0,4.2,4.3,26.1,26.6,0.199,-0.802]
["2025-01-15 11:00:05",5936.83,5965.0,3.0,3.2,29.9,30.5,0.155,-0.845]
["2025-01-15 11:00:05",5936.83,5970.0,2.2,2.3,34.0,34.6,0.12,-0.88]
["2025-01-15 11:00:05",5936.83,5975.0,1.55,1.6,38.3,39.0,0.089,-0.911]
["2025-01-15 11:00:05",5936.83,5980.0,1.05,1.15,42.9,43.5,0.068,-0.932]
["2025-01-15 11:00:05",5936.83,5985.0,0.75,0.8,47.5,48.2,0.049,-0.951]
["2025-01-15 11:00:05",5936.83,5990.0,0.5,0.55,52.3,53.0,0.038,-0.962]
["2025-01-15 11:00:05",5936.83,5995.0,0.35,0.4,57.2,57.8,0.027,-0.973]
["2025-01-15 11:00:05",5936.83,6000.0,0.25,0.3,62.1,62.7,0.022,-0.978]
["2025-01-15 11:00:05",5936.83,6005.0,0.2,0.25,66.2,68.9,0.015,-0.985]
["2025-01-15 11:00:05",5936.83,6010.0,0.15,0.2,71.1,73.8,0.014,-0.986]
["2025-01-15 11:00:05",5936.83,6015.0,0.1,0.15,76.1,78.8,0.01,-0.989]
["2025-01-15 11:00:05",5936.83,6020.0,0.05,0.15,81.0,83.8,0.007,-0.993]
["2025-01-15 11:00:05",5936.83,6025.0,0.05,0.1,86.0,88.7,0.006,-0.994]
["2025-01-15 11:00:05",5936.83,6030.0,0.0,0.1,91.0,93.7,0.004,-0.996]
["2025-01-15 11:00:05",5936.83,6035.0,0.0,0.1,96.0,98.7,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,6040.0,0.0,0.05,98.9,106.6,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,6045.0,0.0,0.05,103.4,112.3,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,6050.0,0.0,0.05,108.4,117.3,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,6055.0,0.0,0.05,114.6,121.4,0.002,-0.998]
["2025-01-15 11:00:05",5936.83,6060.0,0.0,0.05,118.4,126.4,0.002,-0.998]
["2025-01-15 11:00:17",5938.25,5815.0,123.8,124.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:00:17",5938.25,5820.0,118.9,119.7,0.35,0.4,0.982,-0.018]
["2025-01-15 11:00:17",5938.25,5825.0,113.9,114.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:00:17",5938.25,5830.0,109.0,109.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:00:17",5938.25,5835.0,104.0,104.8,0.5,0.55,0.973,-0.027]
["2025-01-15 11:00:17",5938.25,5840.0,99.1,99.8,0.55,0.65,0.97,-0.03]
["2025-01-15 11:00:17",5938.25,5845.0,94.2,94.9,0.65,0.7,0.967,-0.034]
["2025-01-15 11:00:17",5938.25,5850.0,89.3,90.0,0.75,0.8,0.961,-0.039]
["2025-01-15 11:00:17",5938.25,5855.0,84.4,85.1,0.85,0.9,0.955,-0.045]
["2025-01-15 11:00:17",5938.25,5860.0,79.5,80.2,0.95,1.05,0.949,-0.051]
["2025-01-15 11:00:17",5938.25,5865.0,74.7,75.4,1.1,1.2,0.942,-0.058]
["2025-01-15 11:00:17",5938.25,5870.0,69.8,70.7,1.25,1.35,0.932,-0.068]
["2025-01-15 11:00:17",5938.25,5875.0,65.1,65.8,1.5,1.55,0.921,-0.078]
["2025-01-15 11:00:17",5938.25,5880.0,60.4,61.0,1.75,1.8,0.909,-0.091]
["2025-01-15 11:00:17",5938.25,5885.0,55.7,56.3,2.05,2.1,0.894,-0.106]
["2025-01-15 11:00:17",5938.25,5890.0,51.1,51.6,2.4,2.5,0.877,-0.123]
["2025-01-15 11:00:17",5938.25,5895.0,46.5,47.1,2.85,2.95,0.855,-0.145]
["2025-01-15 11:00:17",5938.25,5900.0,42.1,42.5,3.4,3.5,0.832,-0.168]
["2025-01-15 11:00:17",5938.25,5905.0,37.7,38.1,4.0,4.1,0.804,-0.196]
["2025-01-15 11:00:17",5938.25,5910.0,33.5,33.9,4.7,4.9,0.771,-0.229]
["2025-01-15 11:00:17",5938.25,5915.0,29.4,29.8,5.7,5.8,0.733,-0.267]
["2025-01-15 11:00:17",5938.25,5920.0,25.6,25.9,6.8,7.0,0.691,-0.309]
["2025-01-15 11:00:17",5938.25,5925.0,22.0,22.2,8.1,8.3,0.643,-0.358]
["2025-01-15 11:00:17",5938.25,5930.0,18.5,18.8,9.7,9.9,0.59,-0.41]
["2025-01-15 11:00:17",5938.25,5935.0,15.4,15.6,11.5,11.7,0.532,-0.467]
["2025-01-15 11:00:17",5938.25,5940.0,12.6,12.7,13.6,13.8,0.473,-0.527]
["2025-01-15 11:00:17",5938.25,5945.0,10.0,10.2,16.1,16.3,0.413,-0.588]
["2025-01-15 11:00:17",5938.25,5950.0,7.8,7.9,18.8,19.1,0.353,-0.647]
["2025-01-15 11:00:17",5938.25,5955.0,5.9,6.1,22.0,22.2,0.294,-0.706]
["2025-01-15 11:00:17",5938.25,5960.0,4.4,4.6,25.3,25.9,0.238,-0.762]
["2025-01-15 11:00:17",5938.25,5965.0,3.2,3.4,29.1,29.7,0.189,-0.811]
["2025-01-15 11:00:17",5938.25,5970.0,2.3,2.4,33.2,33.8,0.147,-0.853]
["2025-01-15 11:00:17",5938.25,5975.0,1.6,1.7,37.5,38.1,0.111,-0.889]
["2025-01-15 11:00:17",5938.25,5980.0,1.15,1.2,42.0,42.7,0.082,-0.918]
["2025-01-15 11:00:17",5938.25,5985.0,0.8,0.85,46.6,47.3,0.06,-0.94]
["2025-01-15 11:00:17",5938.25,5990.0,0.55,0.6,51.4,52.1,0.045,-0.956]
["2025-01-15 11:00:17",5938.25,5995.0,0.4,0.45,56.2,56.9,0.033,-0.967]
["2025-01-15 11:00:17",5938.25,6000.0,0.3,0.35,61.1,61.8,0.025,-0.975]
["2025-01-15 11:00:17",5938.25,6005.0,0.2,0.25,65.9,66.7,0.019,-0.981]
["2025-01-15 11:00:17",5938.25,6010.0,0.15,0.2,70.8,71.7,0.015,-0.985]
["2025-01-15 11:00:17",5938.25,6015.0,0.1,0.15,75.8,76.6,0.011,-0.989]
["2025-01-15 11:00:17",5938.25,6020.0,0.05,0.15,80.7,81.6,0.01,-0.99]
["2025-01-15 11:00:17",5938.25,6025.0,0.05,0.1,85.7,86.6,0.007,-0.993]
["2025-01-15 11:00:17",5938.25,6030.0,0.05,0.1,90.7,91.6,0.006,-0.994]
["2025-01-15 11:00:17",5938.25,6035.0,0.0,0.1,95.7,96.6,0.004,-0.996]
["2025-01-15 11:00:17",5938.25,6040.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2025-01-15 11:00:17",5938.25,6045.0,0.0,0.05,105.7,106.5,0.002,-0.998]
["2025-01-15 11:00:17",5938.25,6050.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2025-01-15 11:00:17",5938.25,6055.0,0.0,0.05,113.2,119.9,0.002,-0.998]
["2025-01-15 11:00:17",5938.25,6060.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2025-01-15 11:00:29",5938.52,5815.0,124.2,125.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:00:29",5938.52,5820.0,119.2,120.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:00:29",5938.52,5825.0,114.6,115.1,0.4,0.45,0.98,-0.02]
["2025-01-15 11:00:29",5938.52,5830.0,109.6,110.1,0.45,0.5,0.977,-0.023]
["2025-01-15 11:00:29",5938.52,5835.0,104.7,105.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:00:29",5938.52,5840.0,99.7,100.2,0.55,0.65,0.972,-0.028]
["2025-01-15 11:00:29",5938.52,5845.0,94.8,95.3,0.65,0.7,0.967,-0.033]
["2025-01-15 11:00:29",5938.52,5850.0,89.9,90.4,0.75,0.8,0.962,-0.038]
["2025-01-15 11:00:29",5938.52,5855.0,85.0,85.5,0.85,0.9,0.958,-0.042]
["2025-01-15 11:00:29",5938.52,5860.0,80.1,80.6,0.95,1.05,0.951,-0.049]
["2025-01-15 11:00:29",5938.52,5865.0,75.3,75.8,1.1,1.2,0.944,-0.056]
["2025-01-15 11:00:29",5938.52,5870.0,70.2,70.9,1.25,1.35,0.935,-0.065]
["2025-01-15 11:00:29",5938.52,5875.0,65.7,66.2,1.5,1.55,0.925,-0.075]
["2025-01-15 11:00:29",5938.52,5880.0,60.9,61.4,1.75,1.8,0.913,-0.087]
["2025-01-15 11:00:29",5938.52,5885.0,56.2,56.6,2.0,2.1,0.899,-0.102]
["2025-01-15 11:00:29",5938.52,5890.0,51.6,52.0,2.4,2.45,0.882,-0.118]
["2025-01-15 11:00:29",5938.52,5895.0,47.0,47.4,2.8,2.9,0.862,-0.138]
["2025-01-15 11:00:29",5938.52,5900.0,42.5,42.9,3.3,3.5,0.84,-0.162]
["2025-01-15 11:00:29",5938.52,5905.0,38.2,38.6,3.9,4.1,0.813,-0.187]
["2025-01-15 11:00:29",5938.52,5910.0,34.0,34.3,4.7,4.8,0.781,-0.218]
["2025-01-15 11:00:29",5938.52,5915.0,29.9,30.2,5.6,5.8,0.745,-0.255]
["2025-01-15 11:00:29",5938.52,5920.0,26.1,26.3,6.7,6.9,0.704,-0.297]
["2025-01-15 11:00:29",5938.52,5925.0,22.4,22.6,8.0,8.2,0.657,-0.344]
["2025-01-15 11:00:29",5938.52,5930.0,18.9,19.1,9.5,9.7,0.605,-0.395]
["2025-01-15 11:00:29",5938.52,5935.0,15.7,15.9,11.3,11.5,0.549,-0.451]
["2025-01-15 11:00:29",5938.52,5940.0,12.8,13.0,13.4,13.6,0.489,-0.511]
["2025-01-15 11:00:29",5938.52,5945.0,10.2,10.4,15.8,16.0,0.428,-0.572]
["2025-01-15 11:00:29",5938.52,5950.0,8.0,8.1,18.6,18.8,0.367,-0.633]
["2025-01-15 11:00:29",5938.52,5955.0,6.1,6.2,21.7,21.9,0.307,-0.693]
["2025-01-15 11:00:29",5938.52,5960.0,4.6,4.7,25.1,25.4,0.25,-0.75]
["2025-01-15 11:00:29",5938.52,5965.0,3.3,3.4,28.9,29.2,0.198,-0.801]
["2025-01-15 11:00:29",5938.52,5970.0,2.4,2.45,32.9,33.3,0.155,-0.845]
["2025-01-15 11:00:29",5938.52,5975.0,1.7,1.75,37.2,37.6,0.118,-0.882]
["2025-01-15 11:00:29",5938.52,5980.0,1.15,1.25,41.6,42.1,0.088,-0.912]
["2025-01-15 11:00:29",5938.52,5985.0,0.8,0.85,46.2,46.7,0.063,-0.937]
["2025-01-15 11:00:29",5938.52,5990.0,0.55,0.6,50.9,51.5,0.046,-0.954]
["2025-01-15 11:00:29",5938.52,5995.0,0.4,0.45,55.8,56.3,0.035,-0.965]
["2025-01-15 11:00:29",5938.52,6000.0,0.3,0.35,60.7,61.2,0.027,-0.973]
["2025-01-15 11:00:29",5938.52,6005.0,0.2,0.25,65.6,66.3,0.019,-0.981]
["2025-01-15 11:00:29",5938.52,6010.0,0.15,0.2,70.5,71.3,0.015,-0.985]
["2025-01-15 11:00:29",5938.52,6015.0,0.1,0.15,75.5,76.3,0.011,-0.989]
["2025-01-15 11:00:29",5938.52,6020.0,0.05,0.15,80.5,81.2,0.009,-0.991]
["2025-01-15 11:00:29",5938.52,6025.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2025-01-15 11:00:29",5938.52,6030.0,0.05,0.1,90.4,91.2,0.006,-0.994]
["2025-01-15 11:00:29",5938.52,6035.0,0.0,0.1,95.4,96.2,0.004,-0.996]
["2025-01-15 11:00:29",5938.52,6040.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2025-01-15 11:00:29",5938.52,6045.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2025-01-15 11:00:29",5938.52,6050.0,0.0,0.05,110.4,111.2,0.002,-0.998]
["2025-01-15 11:00:29",5938.52,6055.0,0.0,0.05,111.7,119.9,0.002,-0.998]
["2025-01-15 11:00:29",5938.52,6060.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 11:00:40",5939.78,5815.0,125.8,126.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:00:40",5939.78,5820.0,120.7,121.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:00:40",5939.78,5825.0,115.8,116.4,0.4,0.45,0.98,-0.02]
["2025-01-15 11:00:40",5939.78,5830.0,110.9,111.5,0.45,0.5,0.977,-0.023]
["2025-01-15 11:00:40",5939.78,5835.0,105.9,106.5,0.5,0.55,0.974,-0.026]
["2025-01-15 11:00:40",5939.78,5840.0,100.9,101.6,0.55,0.6,0.972,-0.028]
["2025-01-15 11:00:40",5939.78,5845.0,96.1,96.7,0.6,0.7,0.967,-0.033]
["2025-01-15 11:00:40",5939.78,5850.0,91.2,91.8,0.7,0.8,0.962,-0.038]
["2025-01-15 11:00:40",5939.78,5855.0,86.3,86.9,0.8,0.9,0.958,-0.042]
["2025-01-15 11:00:40",5939.78,5860.0,81.4,82.0,0.9,1.0,0.951,-0.049]
["2025-01-15 11:00:40",5939.78,5865.0,76.5,77.2,1.05,1.15,0.944,-0.056]
["2025-01-15 11:00:40",5939.78,5870.0,71.6,72.3,1.25,1.3,0.935,-0.065]
["2025-01-15 11:00:40",5939.78,5875.0,66.9,67.5,1.4,1.5,0.925,-0.075]
["2025-01-15 11:00:40",5939.78,5880.0,62.1,62.7,1.65,1.75,0.913,-0.087]
["2025-01-15 11:00:40",5939.78,5885.0,57.4,57.9,1.95,2.0,0.899,-0.102]
["2025-01-15 11:00:40",5939.78,5890.0,52.8,53.2,2.3,2.35,0.882,-0.118]
["2025-01-15 11:00:40",5939.78,5895.0,48.2,48.6,2.7,2.8,0.862,-0.138]
["2025-01-15 11:00:40",5939.78,5900.0,43.7,44.1,3.2,3.3,0.84,-0.162]
["2025-01-15 11:00:40",5939.78,5905.0,39.3,39.7,3.8,3.9,0.813,-0.187]
["2025-01-15 11:00:40",5939.78,5910.0,35.0,35.4,4.5,4.6,0.781,-0.218]
["2025-01-15 11:00:40",5939.78,5915.0,30.9,31.2,5.3,5.4,0.745,-0.255]
["2025-01-15 11:00:40",5939.78,5920.0,27.0,27.3,6.4,6.5,0.704,-0.297]
["2025-01-15 11:00:40",5939.78,5925.0,23.2,23.4,7.6,7.8,0.657,-0.344]
["2025-01-15 11:00:40",5939.78,5930.0,19.7,19.9,9.1,9.3,0.605,-0.395]
["2025-01-15 11:00:40",5939.78,5935.0,16.5,16.7,10.8,11.0,0.549,-0.451]
["2025-01-15 11:00:40",5939.78,5940.0,13.5,13.7,12.8,13.0,0.489,-0.511]
["2025-01-15 11:00:40",5939.78,5945.0,10.8,11.0,15.2,15.4,0.428,-0.572]
["2025-01-15 11:00:40",5939.78,5950.0,8.5,8.7,17.8,18.1,0.367,-0.633]
["2025-01-15 11:00:40",5939.78,5955.0,6.6,6.7,20.8,21.1,0.307,-0.693]
["2025-01-15 11:00:40",5939.78,5960.0,4.9,5.0,24.2,24.5,0.25,-0.75]
["2025-01-15 11:00:40",5939.78,5965.0,3.6,3.7,27.8,28.2,0.198,-0.801]
["2025-01-15 11:00:40",5939.78,5970.0,2.6,2.7,31.8,32.2,0.155,-0.845]
["2025-01-15 11:00:40",5939.78,5975.0,1.85,1.9,36.0,36.5,0.118,-0.882]
["2025-01-15 11:00:40",5939.78,5980.0,1.3,1.35,40.3,40.9,0.088,-0.912]
["2025-01-15 11:00:40",5939.78,5985.0,0.9,0.95,44.9,45.5,0.063,-0.937]
["2025-01-15 11:00:40",5939.78,5990.0,0.65,0.7,49.7,50.3,0.046,-0.954]
["2025-01-15 11:00:40",5939.78,5995.0,0.45,0.5,54.4,55.2,0.035,-0.965]
["2025-01-15 11:00:40",5939.78,6000.0,0.3,0.35,59.4,60.0,0.027,-0.973]
["2025-01-15 11:00:40",5939.78,6005.0,0.2,0.25,64.2,64.9,0.019,-0.981]
["2025-01-15 11:00:40",5939.78,6010.0,0.15,0.2,69.1,69.9,0.015,-0.985]
["2025-01-15 11:00:40",5939.78,6015.0,0.1,0.15,74.1,74.8,0.011,-0.989]
["2025-01-15 11:00:40",5939.78,6020.0,0.1,0.15,79.1,79.7,0.009,-0.991]
["2025-01-15 11:00:40",5939.78,6025.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2025-01-15 11:00:40",5939.78,6030.0,0.05,0.1,89.2,89.7,0.006,-0.994]
["2025-01-15 11:00:40",5939.78,6035.0,0.0,0.1,94.0,94.7,0.004,-0.996]
["2025-01-15 11:00:40",5939.78,6040.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2025-01-15 11:00:40",5939.78,6045.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 11:00:40",5939.78,6050.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 11:00:40",5939.78,6055.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 11:00:40",5939.78,6060.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 11:00:52",5939.07,5815.0,124.9,125.5,0.3,0.35,0.985,-0.016]
["2025-01-15 11:00:52",5939.07,5820.0,120.0,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:00:52",5939.07,5825.0,115.0,115.6,0.4,0.45,0.98,-0.02]
["2025-01-15 11:00:52",5939.07,5830.0,110.1,110.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:00:52",5939.07,5835.0,105.1,105.7,0.5,0.55,0.975,-0.025]
["2025-01-15 11:00:52",5939.07,5840.0,100.2,100.8,0.55,0.65,0.972,-0.028]
["2025-01-15 11:00:52",5939.07,5845.0,95.3,95.9,0.65,0.7,0.967,-0.033]
["2025-01-15 11:00:52",5939.07,5850.0,90.4,91.0,0.75,0.8,0.963,-0.037]
["2025-01-15 11:00:52",5939.07,5855.0,85.5,86.1,0.85,0.9,0.959,-0.041]
["2025-01-15 11:00:52",5939.07,5860.0,80.6,81.2,0.95,1.05,0.952,-0.048]
["2025-01-15 11:00:52",5939.07,5865.0,75.6,76.4,1.1,1.15,0.946,-0.054]
["2025-01-15 11:00:52",5939.07,5870.0,70.9,71.5,1.25,1.35,0.937,-0.063]
["2025-01-15 11:00:52",5939.07,5875.0,66.1,66.7,1.5,1.55,0.927,-0.073]
["2025-01-15 11:00:52",5939.07,5880.0,61.4,62.0,1.7,1.8,0.916,-0.084]
["2025-01-15 11:00:52",5939.07,5885.0,56.7,57.2,2.0,2.1,0.902,-0.098]
["2025-01-15 11:00:52",5939.07,5890.0,52.0,52.5,2.4,2.45,0.886,-0.114]
["2025-01-15 11:00:52",5939.07,5895.0,47.5,48.0,2.8,2.9,0.867,-0.133]
["2025-01-15 11:00:52",5939.07,5900.0,43.0,43.5,3.3,3.4,0.844,-0.156]
["2025-01-15 11:00:52",5939.07,5905.0,38.6,39.1,3.9,4.1,0.818,-0.182]
["2025-01-15 11:00:52",5939.07,5910.0,34.4,34.8,4.7,4.8,0.788,-0.212]
["2025-01-15 11:00:52",5939.07,5915.0,30.3,30.7,5.6,5.7,0.752,-0.248]
["2025-01-15 11:00:52",5939.07,5920.0,26.4,26.7,6.7,6.8,0.712,-0.288]
["2025-01-15 11:00:52",5939.07,5925.0,22.7,23.0,7.9,8.1,0.666,-0.334]
["2025-01-15 11:00:52",5939.07,5930.0,19.2,19.5,9.4,9.6,0.616,-0.384]
["2025-01-15 11:00:52",5939.07,5935.0,16.0,16.3,11.2,11.4,0.56,-0.44]
["2025-01-15 11:00:52",5939.07,5940.0,13.2,13.3,13.3,13.5,0.5,-0.5]
["2025-01-15 11:00:52",5939.07,5945.0,10.5,10.7,15.7,15.9,0.44,-0.559]
["2025-01-15 11:00:52",5939.07,5950.0,8.3,8.4,18.4,18.6,0.379,-0.621]
["2025-01-15 11:00:52",5939.07,5955.0,6.3,6.5,21.4,21.7,0.32,-0.681]
["2025-01-15 11:00:52",5939.07,5960.0,4.8,4.9,24.8,25.1,0.262,-0.738]
["2025-01-15 11:00:52",5939.07,5965.0,3.5,3.6,28.5,28.9,0.21,-0.79]
["2025-01-15 11:00:52",5939.07,5970.0,2.55,2.6,32.5,33.0,0.164,-0.836]
["2025-01-15 11:00:52",5939.07,5975.0,1.8,1.85,36.7,37.2,0.125,-0.875]
["2025-01-15 11:00:52",5939.07,5980.0,1.25,1.3,41.1,41.7,0.093,-0.907]
["2025-01-15 11:00:52",5939.07,5985.0,0.85,0.95,45.7,46.3,0.069,-0.931]
["2025-01-15 11:00:52",5939.07,5990.0,0.6,0.65,50.4,51.1,0.051,-0.95]
["2025-01-15 11:00:52",5939.07,5995.0,0.4,0.5,55.3,55.9,0.037,-0.963]
["2025-01-15 11:00:52",5939.07,6000.0,0.3,0.35,60.1,60.8,0.027,-0.973]
["2025-01-15 11:00:52",5939.07,6005.0,0.2,0.25,65.0,65.8,0.02,-0.98]
["2025-01-15 11:00:52",5939.07,6010.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2025-01-15 11:00:52",5939.07,6015.0,0.1,0.15,74.9,75.7,0.011,-0.989]
["2025-01-15 11:00:52",5939.07,6020.0,0.05,0.15,79.9,80.6,0.011,-0.989]
["2025-01-15 11:00:52",5939.07,6025.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 11:00:52",5939.07,6030.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 11:00:52",5939.07,6035.0,0.0,0.1,94.9,95.5,0.004,-0.996]
["2025-01-15 11:00:52",5939.07,6040.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 11:00:52",5939.07,6045.0,0.0,0.05,104.8,105.6,0.002,-0.998]
["2025-01-15 11:00:52",5939.07,6050.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 11:00:52",5939.07,6055.0,0.0,0.05,110.2,118.0,0.002,-0.998]
["2025-01-15 11:00:52",5939.07,6060.0,0.0,0.05,119.8,120.6,0.002,-0.998]
["2025-01-15 11:01:04",5937.48,5815.0,122.7,123.3,0.35,0.4,0.984,-0.017]
["2025-01-15 11:01:04",5937.48,5820.0,117.7,118.3,0.4,0.45,0.982,-0.018]
["2025-01-15 11:01:04",5937.48,5825.0,112.8,113.4,0.45,0.5,0.98,-0.02]
["2025-01-15 11:01:04",5937.48,5830.0,107.8,108.4,0.5,0.55,0.977,-0.023]
["2025-01-15 11:01:04",5937.48,5835.0,102.9,103.5,0.55,0.6,0.974,-0.026]
["2025-01-15 11:01:04",5937.48,5840.0,97.9,98.6,0.6,0.7,0.97,-0.03]
["2025-01-15 11:01:04",5937.48,5845.0,93.0,93.7,0.7,0.75,0.967,-0.033]
["2025-01-15 11:01:04",5937.48,5850.0,88.1,88.8,0.8,0.85,0.962,-0.038]
["2025-01-15 11:01:04",5937.48,5855.0,83.2,83.9,0.9,1.0,0.957,-0.043]
["2025-01-15 11:01:04",5937.48,5860.0,78.4,79.0,1.05,1.1,0.95,-0.05]
["2025-01-15 11:01:04",5937.48,5865.0,73.6,74.2,1.2,1.3,0.943,-0.057]
["2025-01-15 11:01:04",5937.48,5870.0,68.8,69.4,1.4,1.5,0.934,-0.066]
["2025-01-15 11:01:04",5937.48,5875.0,64.0,64.6,1.65,1.7,0.924,-0.076]
["2025-01-15 11:01:04",5937.48,5880.0,59.3,59.8,1.9,2.0,0.912,-0.088]
["2025-01-15 11:01:04",5937.48,5885.0,54.6,55.1,2.25,2.3,0.898,-0.102]
["2025-01-15 11:01:04",5937.48,5890.0,50.0,50.5,2.65,2.7,0.881,-0.119]
["2025-01-15 11:01:04",5937.48,5895.0,45.5,46.0,3.1,3.2,0.861,-0.139]
["2025-01-15 11:01:04",5937.48,5900.0,41.1,41.6,3.6,3.8,0.837,-0.163]
["2025-01-15 11:01:04",5937.48,5905.0,36.8,37.3,4.3,4.5,0.811,-0.189]
["2025-01-15 11:01:04",5937.48,5910.0,32.7,33.0,5.2,5.3,0.779,-0.221]
["2025-01-15 11:01:04",5937.48,5915.0,28.7,29.0,6.1,6.3,0.742,-0.258]
["2025-01-15 11:01:04",5937.48,5920.0,24.9,25.2,7.3,7.5,0.701,-0.298]
["2025-01-15 11:01:04",5937.48,5925.0,21.4,21.6,8.7,8.9,0.655,-0.345]
["2025-01-15 11:01:04",5937.48,5930.0,18.0,18.2,10.3,10.5,0.604,-0.396]
["2025-01-15 11:01:04",5937.48,5935.0,14.9,15.1,12.3,12.4,0.548,-0.452]
["2025-01-15 11:01:04",5937.48,5940.0,12.1,12.3,14.4,14.6,0.488,-0.512]
["2025-01-15 11:01:04",5937.48,5945.0,9.7,9.8,16.9,17.2,0.429,-0.571]
["2025-01-15 11:01:04",5937.48,5950.0,7.5,7.7,19.8,20.0,0.369,-0.632]
["2025-01-15 11:01:04",5937.48,5955.0,5.7,5.9,23.0,23.3,0.309,-0.691]
["2025-01-15 11:01:04",5937.48,5960.0,4.3,4.4,26.5,26.8,0.253,-0.747]
["2025-01-15 11:01:04",5937.48,5965.0,3.1,3.2,30.3,30.8,0.202,-0.798]
["2025-01-15 11:01:04",5937.48,5970.0,2.25,2.3,34.4,34.9,0.157,-0.843]
["2025-01-15 11:01:04",5937.48,5975.0,1.6,1.65,38.8,39.3,0.12,-0.88]
["2025-01-15 11:01:04",5937.48,5980.0,1.1,1.15,43.2,43.9,0.089,-0.911]
["2025-01-15 11:01:04",5937.48,5985.0,0.75,0.8,47.9,48.5,0.066,-0.934]
["2025-01-15 11:01:04",5937.48,5990.0,0.55,0.6,52.6,53.3,0.049,-0.951]
["2025-01-15 11:01:04",5937.48,5995.0,0.35,0.45,57.5,58.1,0.035,-0.965]
["2025-01-15 11:01:04",5937.48,6000.0,0.25,0.35,62.4,63.0,0.027,-0.973]
["2025-01-15 11:01:04",5937.48,6005.0,0.2,0.25,67.3,67.9,0.019,-0.981]
["2025-01-15 11:01:04",5937.48,6010.0,0.15,0.2,72.2,72.9,0.015,-0.985]
["2025-01-15 11:01:04",5937.48,6015.0,0.1,0.15,77.2,77.9,0.011,-0.989]
["2025-01-15 11:01:04",5937.48,6020.0,0.05,0.15,82.2,82.9,0.009,-0.991]
["2025-01-15 11:01:04",5937.48,6025.0,0.05,0.1,87.1,87.9,0.007,-0.993]
["2025-01-15 11:01:04",5937.48,6030.0,0.05,0.1,92.1,92.8,0.006,-0.994]
["2025-01-15 11:01:04",5937.48,6035.0,0.0,0.1,97.1,97.8,0.004,-0.996]
["2025-01-15 11:01:04",5937.48,6040.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2025-01-15 11:01:04",5937.48,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2025-01-15 11:01:04",5937.48,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 11:01:04",5937.48,6055.0,0.0,0.05,113.3,121.0,0.002,-0.998]
["2025-01-15 11:01:04",5937.48,6060.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 11:01:15",5936.15,5815.0,121.4,122.1,0.35,0.4,0.982,-0.018]
["2025-01-15 11:01:15",5936.15,5820.0,116.4,117.1,0.4,0.45,0.98,-0.02]
["2025-01-15 11:01:15",5936.15,5825.0,111.5,112.1,0.45,0.5,0.977,-0.023]
["2025-01-15 11:01:15",5936.15,5830.0,106.6,107.2,0.5,0.55,0.975,-0.025]
["2025-01-15 11:01:15",5936.15,5835.0,101.6,102.3,0.55,0.65,0.971,-0.029]
["2025-01-15 11:01:15",5936.15,5840.0,96.7,97.3,0.65,0.7,0.967,-0.033]
["2025-01-15 11:01:15",5936.15,5845.0,91.8,92.4,0.75,0.8,0.963,-0.037]
["2025-01-15 11:01:15",5936.15,5850.0,86.9,87.5,0.85,0.9,0.958,-0.042]
["2025-01-15 11:01:15",5936.15,5855.0,82.0,82.6,1.0,1.05,0.952,-0.048]
["2025-01-15 11:01:15",5936.15,5860.0,77.2,77.8,1.1,1.15,0.945,-0.055]
["2025-01-15 11:01:15",5936.15,5865.0,72.3,73.0,1.3,1.35,0.937,-0.063]
["2025-01-15 11:01:15",5936.15,5870.0,67.5,68.2,1.5,1.55,0.927,-0.073]
["2025-01-15 11:01:15",5936.15,5875.0,62.8,63.4,1.75,1.8,0.915,-0.085]
["2025-01-15 11:01:15",5936.15,5880.0,58.2,58.6,2.0,2.05,0.902,-0.098]
["2025-01-15 11:01:15",5936.15,5885.0,53.5,54.0,2.35,2.45,0.886,-0.114]
["2025-01-15 11:01:15",5936.15,5890.0,48.9,49.4,2.8,2.85,0.867,-0.133]
["2025-01-15 11:01:15",5936.15,5895.0,44.4,44.9,3.3,3.4,0.846,-0.154]
["2025-01-15 11:01:15",5936.15,5900.0,40.1,40.5,3.9,4.0,0.82,-0.18]
["2025-01-15 11:01:15",5936.15,5905.0,35.8,36.2,4.6,4.7,0.79,-0.21]
["2025-01-15 11:01:15",5936.15,5910.0,31.7,32.0,5.5,5.6,0.757,-0.243]
["2025-01-15 11:01:15",5936.15,5915.0,27.8,28.0,6.5,6.6,0.719,-0.281]
["2025-01-15 11:01:15",5936.15,5920.0,24.0,24.3,7.7,7.9,0.675,-0.325]
["2025-01-15 11:01:15",5936.15,5925.0,20.5,20.7,9.2,9.3,0.627,-0.373]
["2025-01-15 11:01:15",5936.15,5930.0,17.2,17.4,10.9,11.0,0.574,-0.426]
["2025-01-15 11:01:15",5936.15,5935.0,14.2,14.4,12.9,13.0,0.517,-0.483]
["2025-01-15 11:01:15",5936.15,5940.0,11.5,11.7,15.2,15.3,0.458,-0.542]
["2025-01-15 11:01:15",5936.15,5945.0,9.1,9.3,17.8,18.0,0.398,-0.602]
["2025-01-15 11:01:15",5936.15,5950.0,7.1,7.2,20.7,20.9,0.338,-0.662]
["2025-01-15 11:01:15",5936.15,5955.0,5.4,5.5,24.0,24.2,0.28,-0.72]
["2025-01-15 11:01:15",5936.15,5960.0,4.0,4.1,27.6,27.9,0.226,-0.774]
["2025-01-15 11:01:15",5936.15,5965.0,2.95,3.0,31.4,31.9,0.18,-0.82]
["2025-01-15 11:01:15",5936.15,5970.0,2.1,2.15,35.6,36.0,0.138,-0.862]
["2025-01-15 11:01:15",5936.15,5975.0,1.45,1.55,39.9,40.4,0.105,-0.895]
["2025-01-15 11:01:15",5936.15,5980.0,1.0,1.1,44.4,45.0,0.078,-0.922]
["2025-01-15 11:01:15",5936.15,5985.0,0.7,0.75,49.1,49.7,0.057,-0.943]
["2025-01-15 11:01:15",5936.15,5990.0,0.5,0.55,53.9,54.5,0.042,-0.958]
["2025-01-15 11:01:15",5936.15,5995.0,0.35,0.4,58.7,59.4,0.031,-0.969]
["2025-01-15 11:01:15",5936.15,6000.0,0.25,0.3,63.6,64.3,0.023,-0.977]
["2025-01-15 11:01:15",5936.15,6005.0,0.2,0.25,68.5,69.2,0.019,-0.981]
["2025-01-15 11:01:15",5936.15,6010.0,0.15,0.2,73.5,74.1,0.015,-0.985]
["2025-01-15 11:01:15",5936.15,6015.0,0.1,0.15,78.4,79.1,0.011,-0.989]
["2025-01-15 11:01:15",5936.15,6020.0,0.05,0.1,83.4,84.1,0.009,-0.991]
["2025-01-15 11:01:15",5936.15,6025.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2025-01-15 11:01:15",5936.15,6030.0,0.05,0.1,93.4,94.0,0.006,-0.994]
["2025-01-15 11:01:15",5936.15,6035.0,0.0,0.1,98.4,99.0,0.004,-0.996]
["2025-01-15 11:01:15",5936.15,6040.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2025-01-15 11:01:15",5936.15,6045.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2025-01-15 11:01:15",5936.15,6050.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 11:01:15",5936.15,6055.0,0.0,0.05,113.3,121.7,0.002,-0.998]
["2025-01-15 11:01:15",5936.15,6060.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2025-01-15 11:01:26",5935.65,5815.0,120.9,121.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:01:26",5935.65,5820.0,114.6,116.6,0.4,0.45,0.98,-0.02]
["2025-01-15 11:01:26",5935.65,5825.0,111.0,111.6,0.45,0.5,0.977,-0.023]
["2025-01-15 11:01:26",5935.65,5830.0,104.7,106.7,0.5,0.6,0.975,-0.025]
["2025-01-15 11:01:26",5935.65,5835.0,101.1,101.8,0.6,0.65,0.971,-0.029]
["2025-01-15 11:01:26",5935.65,5840.0,96.2,96.8,0.65,0.75,0.967,-0.033]
["2025-01-15 11:01:26",5935.65,5845.0,91.3,91.9,0.75,0.8,0.963,-0.037]
["2025-01-15 11:01:26",5935.65,5850.0,86.4,87.0,0.85,0.95,0.958,-0.042]
["2025-01-15 11:01:26",5935.65,5855.0,81.5,82.2,1.0,1.05,0.952,-0.048]
["2025-01-15 11:01:26",5935.65,5860.0,76.7,77.3,1.15,1.2,0.945,-0.055]
["2025-01-15 11:01:26",5935.65,5865.0,70.8,72.5,1.3,1.4,0.937,-0.063]
["2025-01-15 11:01:26",5935.65,5870.0,67.1,67.7,1.5,1.55,0.927,-0.073]
["2025-01-15 11:01:26",5935.65,5875.0,62.3,62.9,1.75,1.85,0.915,-0.085]
["2025-01-15 11:01:26",5935.65,5880.0,57.6,58.2,2.05,2.15,0.902,-0.098]
["2025-01-15 11:01:26",5935.65,5885.0,53.0,53.5,2.4,2.5,0.886,-0.114]
["2025-01-15 11:01:26",5935.65,5890.0,48.4,48.9,2.85,2.95,0.867,-0.133]
["2025-01-15 11:01:26",5935.65,5895.0,43.9,44.5,3.3,3.4,0.846,-0.154]
["2025-01-15 11:01:26",5935.65,5900.0,39.6,40.1,4.0,4.1,0.82,-0.18]
["2025-01-15 11:01:26",5935.65,5905.0,35.3,35.8,4.7,4.8,0.79,-0.21]
["2025-01-15 11:01:26",5935.65,5910.0,31.4,31.6,5.6,5.7,0.757,-0.243]
["2025-01-15 11:01:26",5935.65,5915.0,27.4,27.7,6.6,6.8,0.719,-0.281]
["2025-01-15 11:01:26",5935.65,5920.0,23.7,23.9,7.9,8.0,0.675,-0.325]
["2025-01-15 11:01:26",5935.65,5925.0,20.2,20.4,9.4,9.5,0.627,-0.373]
["2025-01-15 11:01:26",5935.65,5930.0,16.9,17.1,11.1,11.3,0.574,-0.426]
["2025-01-15 11:01:26",5935.65,5935.0,13.9,14.1,13.1,13.2,0.517,-0.483]
["2025-01-15 11:01:26",5935.65,5940.0,11.3,11.4,15.4,15.6,0.458,-0.542]
["2025-01-15 11:01:26",5935.65,5945.0,8.9,9.1,18.1,18.2,0.398,-0.602]
["2025-01-15 11:01:26",5935.65,5950.0,6.9,7.1,21.0,21.2,0.338,-0.662]
["2025-01-15 11:01:26",5935.65,5955.0,5.2,5.4,24.3,24.6,0.28,-0.72]
["2025-01-15 11:01:26",5935.65,5960.0,3.9,4.0,27.9,28.2,0.226,-0.774]
["2025-01-15 11:01:26",5935.65,5965.0,2.85,2.9,31.8,32.3,0.18,-0.82]
["2025-01-15 11:01:26",5935.65,5970.0,2.0,2.1,36.0,36.5,0.138,-0.862]
["2025-01-15 11:01:26",5935.65,5975.0,1.4,1.5,40.3,40.9,0.105,-0.895]
["2025-01-15 11:01:26",5935.65,5980.0,1.0,1.05,44.9,45.5,0.078,-0.922]
["2025-01-15 11:01:26",5935.65,5985.0,0.7,0.75,49.6,50.2,0.057,-0.943]
["2025-01-15 11:01:26",5935.65,5990.0,0.5,0.55,54.4,55.0,0.042,-0.958]
["2025-01-15 11:01:26",5935.65,5995.0,0.35,0.4,59.2,60.3,0.031,-0.969]
["2025-01-15 11:01:26",5935.65,6000.0,0.25,0.3,64.1,64.8,0.023,-0.977]
["2025-01-15 11:01:26",5935.65,6005.0,0.2,0.25,69.0,70.9,0.019,-0.981]
["2025-01-15 11:01:26",5935.65,6010.0,0.15,0.2,74.0,75.8,0.015,-0.985]
["2025-01-15 11:01:26",5935.65,6015.0,0.1,0.15,78.9,80.8,0.011,-0.989]
["2025-01-15 11:01:26",5935.65,6020.0,0.05,0.1,83.9,85.8,0.009,-0.991]
["2025-01-15 11:01:26",5935.65,6025.0,0.05,0.1,88.9,90.8,0.007,-0.993]
["2025-01-15 11:01:26",5935.65,6030.0,0.05,0.1,93.9,95.7,0.006,-0.994]
["2025-01-15 11:01:26",5935.65,6035.0,0.0,0.1,98.9,100.7,0.004,-0.996]
["2025-01-15 11:01:26",5935.65,6040.0,0.0,0.05,103.8,107.4,0.002,-0.998]
["2025-01-15 11:01:26",5935.65,6045.0,0.0,0.05,108.8,112.4,0.002,-0.998]
["2025-01-15 11:01:26",5935.65,6050.0,0.0,0.05,113.8,117.5,0.002,-0.998]
["2025-01-15 11:01:26",5935.65,6055.0,0.0,0.05,114.8,122.5,0.002,-0.998]
["2025-01-15 11:01:26",5935.65,6060.0,0.0,0.05,123.8,127.5,0.002,-0.998]
["2025-01-15 11:01:38",5934.89,5810.0,124.1,126.5,0.3,0.4,0.984,-0.016]
["2025-01-15 11:01:38",5934.89,5815.0,119.2,121.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:01:38",5934.89,5820.0,116.1,116.6,0.4,0.45,0.98,-0.02]
["2025-01-15 11:01:38",5934.89,5825.0,109.4,111.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:01:38",5934.89,5830.0,106.2,106.7,0.5,0.6,0.974,-0.026]
["2025-01-15 11:01:38",5934.89,5835.0,101.3,101.8,0.6,0.65,0.97,-0.03]
["2025-01-15 11:01:38",5934.89,5840.0,95.0,96.9,0.65,0.75,0.966,-0.034]
["2025-01-15 11:01:38",5934.89,5845.0,90.1,91.9,0.75,0.8,0.962,-0.038]
["2025-01-15 11:01:38",5934.89,5850.0,85.3,87.1,0.85,0.95,0.957,-0.043]
["2025-01-15 11:01:38",5934.89,5855.0,81.7,82.2,1.0,1.05,0.95,-0.05]
["2025-01-15 11:01:38",5934.89,5860.0,76.8,77.3,1.15,1.2,0.944,-0.057]
["2025-01-15 11:01:38",5934.89,5865.0,72.0,72.5,1.3,1.4,0.936,-0.064]
["2025-01-15 11:01:38",5934.89,5870.0,67.2,67.7,1.5,1.6,0.926,-0.074]
["2025-01-15 11:01:38",5934.89,5875.0,62.5,62.9,1.75,1.85,0.913,-0.086]
["2025-01-15 11:01:38",5934.89,5880.0,57.8,58.2,2.05,2.15,0.899,-0.1]
["2025-01-15 11:01:38",5934.89,5885.0,53.1,53.5,2.4,2.5,0.883,-0.117]
["2025-01-15 11:01:38",5934.89,5890.0,48.6,49.0,2.85,2.9,0.865,-0.135]
["2025-01-15 11:01:38",5934.89,5895.0,44.1,44.5,3.3,3.5,0.843,-0.157]
["2025-01-15 11:01:38",5934.89,5900.0,39.7,40.1,4.0,4.1,0.817,-0.183]
["2025-01-15 11:01:38",5934.89,5905.0,35.5,35.8,4.7,4.8,0.786,-0.214]
["2025-01-15 11:01:38",5934.89,5910.0,31.4,31.6,5.6,5.7,0.752,-0.247]
["2025-01-15 11:01:38",5934.89,5915.0,27.4,27.7,6.6,6.8,0.713,-0.287]
["2025-01-15 11:01:38",5934.89,5920.0,23.8,23.9,7.9,8.0,0.669,-0.331]
["2025-01-15 11:01:38",5934.89,5925.0,20.2,20.4,9.4,9.5,0.62,-0.38]
["2025-01-15 11:01:38",5934.89,5930.0,17.0,17.1,11.1,11.2,0.567,-0.433]
["2025-01-15 11:01:38",5934.89,5935.0,14.0,14.1,13.1,13.2,0.51,-0.49]
["2025-01-15 11:01:38",5934.89,5940.0,11.3,11.4,15.4,15.5,0.451,-0.549]
["2025-01-15 11:01:38",5934.89,5945.0,9.0,9.1,18.0,18.2,0.39,-0.61]
["2025-01-15 11:01:38",5934.89,5950.0,6.9,7.1,21.0,21.2,0.331,-0.669]
["2025-01-15 11:01:38",5934.89,5955.0,5.2,5.4,24.3,24.6,0.274,-0.726]
["2025-01-15 11:01:38",5934.89,5960.0,3.9,4.0,27.9,28.2,0.22,-0.78]
["2025-01-15 11:01:38",5934.89,5965.0,2.85,2.9,31.8,32.2,0.174,-0.826]
["2025-01-15 11:01:38",5934.89,5970.0,2.0,2.1,35.9,36.4,0.134,-0.866]
["2025-01-15 11:01:38",5934.89,5975.0,1.4,1.5,40.3,40.8,0.101,-0.899]
["2025-01-15 11:01:38",5934.89,5980.0,1.0,1.05,44.8,46.0,0.075,-0.925]
["2025-01-15 11:01:38",5934.89,5985.0,0.65,0.75,49.5,50.7,0.056,-0.944]
["2025-01-15 11:01:38",5934.89,5990.0,0.5,0.55,54.3,55.6,0.042,-0.958]
["2025-01-15 11:01:38",5934.89,5995.0,0.35,0.4,59.2,59.7,0.031,-0.969]
["2025-01-15 11:01:38",5934.89,6000.0,0.25,0.3,64.1,64.6,0.023,-0.977]
["2025-01-15 11:01:38",5934.89,6005.0,0.2,0.25,69.0,70.9,0.019,-0.981]
["2025-01-15 11:01:38",5934.89,6010.0,0.15,0.2,74.0,75.9,0.015,-0.985]
["2025-01-15 11:01:38",5934.89,6015.0,0.1,0.15,78.9,80.9,0.011,-0.989]
["2025-01-15 11:01:38",5934.89,6020.0,0.05,0.1,83.9,85.8,0.007,-0.993]
["2025-01-15 11:01:38",5934.89,6025.0,0.05,0.1,88.9,90.8,0.007,-0.993]
["2025-01-15 11:01:38",5934.89,6030.0,0.05,0.1,93.9,95.8,0.006,-0.994]
["2025-01-15 11:01:38",5934.89,6035.0,0.0,0.1,98.9,100.8,0.004,-0.996]
["2025-01-15 11:01:38",5934.89,6040.0,0.0,0.05,103.9,107.4,0.002,-0.998]
["2025-01-15 11:01:38",5934.89,6045.0,0.0,0.05,108.9,112.4,0.002,-0.998]
["2025-01-15 11:01:38",5934.89,6050.0,0.0,0.05,113.9,117.5,0.002,-0.998]
["2025-01-15 11:01:38",5934.89,6055.0,0.0,0.05,114.8,122.5,0.002,-0.998]
["2025-01-15 11:01:50",5937.39,5815.0,123.4,125.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:01:50",5937.39,5820.0,118.5,119.0,0.35,0.45,0.98,-0.02]
["2025-01-15 11:01:50",5937.39,5825.0,113.5,114.1,0.4,0.5,0.977,-0.023]
["2025-01-15 11:01:50",5937.39,5830.0,108.6,109.1,0.45,0.55,0.975,-0.025]
["2025-01-15 11:01:50",5937.39,5835.0,103.6,104.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:01:50",5937.39,5840.0,98.7,99.3,0.6,0.65,0.967,-0.033]
["2025-01-15 11:01:50",5937.39,5845.0,93.8,94.3,0.7,0.75,0.962,-0.038]
["2025-01-15 11:01:50",5937.39,5850.0,88.9,89.4,0.75,0.85,0.957,-0.043]
["2025-01-15 11:01:50",5937.39,5855.0,84.0,84.5,0.9,0.95,0.95,-0.05]
["2025-01-15 11:01:50",5937.39,5860.0,79.1,79.7,1.0,1.1,0.944,-0.056]
["2025-01-15 11:01:50",5937.39,5865.0,74.3,74.8,1.15,1.25,0.935,-0.065]
["2025-01-15 11:01:50",5937.39,5870.0,69.5,70.0,1.35,1.4,0.926,-0.074]
["2025-01-15 11:01:50",5937.39,5875.0,64.7,65.2,1.55,1.65,0.914,-0.086]
["2025-01-15 11:01:50",5937.39,5880.0,60.0,60.5,1.85,1.9,0.9,-0.1]
["2025-01-15 11:01:50",5937.39,5885.0,55.3,55.8,2.15,2.2,0.885,-0.115]
["2025-01-15 11:01:50",5937.39,5890.0,50.7,51.3,2.5,2.6,0.866,-0.134]
["2025-01-15 11:01:50",5937.39,5895.0,46.1,46.6,3.0,3.1,0.843,-0.157]
["2025-01-15 11:01:50",5937.39,5900.0,41.7,42.1,3.5,3.6,0.817,-0.183]
["2025-01-15 11:01:50",5937.39,5905.0,37.3,37.8,4.2,4.3,0.787,-0.213]
["2025-01-15 11:01:50",5937.39,5910.0,33.2,33.5,5.0,5.1,0.753,-0.247]
["2025-01-15 11:01:50",5937.39,5915.0,29.2,29.4,5.9,6.1,0.713,-0.287]
["2025-01-15 11:01:50",5937.39,5920.0,25.3,25.5,7.1,7.2,0.669,-0.331]
["2025-01-15 11:01:50",5937.39,5925.0,21.7,21.9,8.4,8.6,0.62,-0.38]
["2025-01-15 11:01:50",5937.39,5930.0,18.3,18.5,10.0,10.2,0.566,-0.434]
["2025-01-15 11:01:50",5937.39,5935.0,15.2,15.3,11.9,12.0,0.508,-0.492]
["2025-01-15 11:01:50",5937.39,5940.0,12.4,12.5,14.0,14.2,0.449,-0.551]
["2025-01-15 11:01:50",5937.39,5945.0,9.9,10.0,16.5,16.7,0.389,-0.611]
["2025-01-15 11:01:50",5937.39,5950.0,7.7,7.8,19.3,19.5,0.33,-0.67]
["2025-01-15 11:01:50",5937.39,5955.0,5.8,6.0,22.5,22.7,0.273,-0.727]
["2025-01-15 11:01:50",5937.39,5960.0,4.4,4.5,26.0,26.2,0.221,-0.78]
["2025-01-15 11:01:50",5937.39,5965.0,3.2,3.3,29.6,30.1,0.174,-0.826]
["2025-01-15 11:01:50",5937.39,5970.0,2.3,2.35,33.7,34.2,0.134,-0.866]
["2025-01-15 11:01:50",5937.39,5975.0,1.6,1.65,38.0,38.5,0.1,-0.9]
["2025-01-15 11:01:50",5937.39,5980.0,1.1,1.15,42.5,43.1,0.075,-0.925]
["2025-01-15 11:01:50",5937.39,5985.0,0.75,0.8,47.2,47.7,0.055,-0.945]
["2025-01-15 11:01:50",5937.39,5990.0,0.55,0.6,51.5,52.5,0.042,-0.959]
["2025-01-15 11:01:50",5937.39,5995.0,0.35,0.45,56.8,57.3,0.031,-0.969]
["2025-01-15 11:01:50",5937.39,6000.0,0.25,0.35,61.7,62.2,0.023,-0.977]
["2025-01-15 11:01:50",5937.39,6005.0,0.2,0.25,65.6,67.2,0.019,-0.981]
["2025-01-15 11:01:50",5937.39,6010.0,0.15,0.2,70.6,72.1,0.015,-0.985]
["2025-01-15 11:01:50",5937.39,6015.0,0.1,0.15,75.5,77.1,0.011,-0.989]
["2025-01-15 11:01:50",5937.39,6020.0,0.05,0.1,80.5,82.1,0.007,-0.993]
["2025-01-15 11:01:50",5937.39,6025.0,0.05,0.1,85.5,87.0,0.006,-0.994]
["2025-01-15 11:01:50",5937.39,6030.0,0.05,0.1,90.5,92.0,0.006,-0.994]
["2025-01-15 11:01:50",5937.39,6035.0,0.0,0.1,95.4,97.0,0.004,-0.996]
["2025-01-15 11:01:50",5937.39,6040.0,0.0,0.05,99.0,102.0,0.002,-0.998]
["2025-01-15 11:01:50",5937.39,6045.0,0.0,0.05,103.9,107.0,0.002,-0.998]
["2025-01-15 11:01:50",5937.39,6050.0,0.0,0.05,108.9,112.0,0.002,-0.998]
["2025-01-15 11:01:50",5937.39,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:01:50",5937.39,6060.0,0.0,0.05,118.2,122.0,0.002,-0.998]
["2025-01-15 11:02:01",5936.92,5815.0,122.5,123.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:01",5936.92,5820.0,117.7,118.2,0.4,0.45,0.981,-0.019]
["2025-01-15 11:02:01",5936.92,5825.0,112.6,113.3,0.4,0.5,0.978,-0.022]
["2025-01-15 11:02:01",5936.92,5830.0,107.8,108.3,0.5,0.55,0.976,-0.024]
["2025-01-15 11:02:01",5936.92,5835.0,102.9,103.4,0.55,0.6,0.972,-0.028]
["2025-01-15 11:02:01",5936.92,5840.0,97.8,98.5,0.6,0.7,0.969,-0.031]
["2025-01-15 11:02:01",5936.92,5845.0,93.0,93.6,0.7,0.75,0.965,-0.035]
["2025-01-15 11:02:01",5936.92,5850.0,88.1,88.7,0.8,0.85,0.96,-0.04]
["2025-01-15 11:02:01",5936.92,5855.0,83.2,83.8,0.9,0.95,0.954,-0.045]
["2025-01-15 11:02:01",5936.92,5860.0,78.4,78.9,1.05,1.1,0.948,-0.052]
["2025-01-15 11:02:01",5936.92,5865.0,73.5,74.1,1.2,1.25,0.94,-0.06]
["2025-01-15 11:02:01",5936.92,5870.0,68.7,69.2,1.35,1.45,0.931,-0.069]
["2025-01-15 11:02:01",5936.92,5875.0,64.0,64.5,1.6,1.7,0.92,-0.08]
["2025-01-15 11:02:01",5936.92,5880.0,59.2,59.7,1.85,1.95,0.908,-0.092]
["2025-01-15 11:02:01",5936.92,5885.0,54.6,55.0,2.2,2.25,0.892,-0.108]
["2025-01-15 11:02:01",5936.92,5890.0,50.0,50.4,2.55,2.65,0.875,-0.125]
["2025-01-15 11:02:01",5936.92,5895.0,45.4,45.9,3.0,3.2,0.854,-0.146]
["2025-01-15 11:02:01",5936.92,5900.0,41.0,41.4,3.6,3.7,0.829,-0.171]
["2025-01-15 11:02:01",5936.92,5905.0,36.7,37.1,4.3,4.4,0.801,-0.199]
["2025-01-15 11:02:01",5936.92,5910.0,32.5,32.9,5.1,5.2,0.768,-0.232]
["2025-01-15 11:02:01",5936.92,5915.0,28.5,28.8,6.1,6.2,0.731,-0.269]
["2025-01-15 11:02:01",5936.92,5920.0,24.7,25.0,7.2,7.4,0.688,-0.312]
["2025-01-15 11:02:01",5936.92,5925.0,21.1,21.3,8.6,8.8,0.64,-0.36]
["2025-01-15 11:02:01",5936.92,5930.0,17.8,18.0,10.2,10.4,0.587,-0.413]
["2025-01-15 11:02:01",5936.92,5935.0,14.7,14.9,12.1,12.3,0.53,-0.47]
["2025-01-15 11:02:01",5936.92,5940.0,11.9,12.1,14.4,14.5,0.471,-0.529]
["2025-01-15 11:02:01",5936.92,5945.0,9.4,9.6,16.9,17.1,0.41,-0.59]
["2025-01-15 11:02:01",5936.92,5950.0,7.3,7.5,19.8,20.0,0.349,-0.651]
["2025-01-15 11:02:01",5936.92,5955.0,5.5,5.7,23.0,23.2,0.29,-0.71]
["2025-01-15 11:02:01",5936.92,5960.0,4.1,4.3,26.4,26.8,0.235,-0.765]
["2025-01-15 11:02:01",5936.92,5965.0,3.0,3.1,30.3,30.7,0.185,-0.815]
["2025-01-15 11:02:01",5936.92,5970.0,2.15,2.25,34.4,34.9,0.143,-0.857]
["2025-01-15 11:02:01",5936.92,5975.0,1.5,1.6,38.8,39.2,0.108,-0.892]
["2025-01-15 11:02:01",5936.92,5980.0,1.05,1.1,43.2,43.8,0.079,-0.921]
["2025-01-15 11:02:01",5936.92,5985.0,0.7,0.8,47.9,48.6,0.06,-0.94]
["2025-01-15 11:02:01",5936.92,5990.0,0.5,0.55,52.7,53.2,0.043,-0.957]
["2025-01-15 11:02:01",5936.92,5995.0,0.35,0.4,57.5,58.1,0.031,-0.969]
["2025-01-15 11:02:01",5936.92,6000.0,0.25,0.3,62.4,63.0,0.023,-0.977]
["2025-01-15 11:02:01",5936.92,6005.0,0.2,0.25,67.4,68.0,0.019,-0.981]
["2025-01-15 11:02:01",5936.92,6010.0,0.15,0.2,72.3,73.0,0.015,-0.985]
["2025-01-15 11:02:01",5936.92,6015.0,0.1,0.15,77.3,77.9,0.011,-0.989]
["2025-01-15 11:02:01",5936.92,6020.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2025-01-15 11:02:01",5936.92,6025.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2025-01-15 11:02:01",5936.92,6030.0,0.05,0.1,92.2,92.9,0.006,-0.994]
["2025-01-15 11:02:01",5936.92,6035.0,0.0,0.1,97.2,97.9,0.004,-0.996]
["2025-01-15 11:02:01",5936.92,6040.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 11:02:01",5936.92,6045.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 11:02:01",5936.92,6050.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 11:02:01",5936.92,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:02:01",5936.92,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 11:02:13",5936.63,5815.0,122.3,123.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:13",5936.63,5820.0,117.5,118.0,0.4,0.45,0.98,-0.02]
["2025-01-15 11:02:13",5936.63,5825.0,112.4,113.1,0.4,0.5,0.978,-0.022]
["2025-01-15 11:02:13",5936.63,5830.0,107.6,108.1,0.5,0.55,0.975,-0.025]
["2025-01-15 11:02:13",5936.63,5835.0,102.7,103.2,0.55,0.6,0.972,-0.028]
["2025-01-15 11:02:13",5936.63,5840.0,97.7,98.3,0.6,0.7,0.968,-0.032]
["2025-01-15 11:02:13",5936.63,5845.0,92.8,93.4,0.7,0.75,0.965,-0.035]
["2025-01-15 11:02:13",5936.63,5850.0,87.9,88.5,0.8,0.85,0.96,-0.04]
["2025-01-15 11:02:13",5936.63,5855.0,83.0,83.6,0.9,0.95,0.953,-0.047]
["2025-01-15 11:02:13",5936.63,5860.0,78.2,78.7,1.05,1.1,0.947,-0.053]
["2025-01-15 11:02:13",5936.63,5865.0,73.3,73.9,1.2,1.25,0.939,-0.061]
["2025-01-15 11:02:13",5936.63,5870.0,68.5,69.0,1.4,1.45,0.93,-0.07]
["2025-01-15 11:02:13",5936.63,5875.0,63.6,64.3,1.6,1.7,0.919,-0.081]
["2025-01-15 11:02:13",5936.63,5880.0,59.0,59.4,1.9,1.95,0.906,-0.094]
["2025-01-15 11:02:13",5936.63,5885.0,54.4,54.7,2.2,2.3,0.89,-0.11]
["2025-01-15 11:02:13",5936.63,5890.0,49.8,50.1,2.6,2.7,0.872,-0.128]
["2025-01-15 11:02:13",5936.63,5895.0,45.2,45.6,3.1,3.2,0.85,-0.15]
["2025-01-15 11:02:13",5936.63,5900.0,40.8,41.2,3.6,3.7,0.827,-0.173]
["2025-01-15 11:02:13",5936.63,5905.0,36.5,36.9,4.3,4.4,0.798,-0.202]
["2025-01-15 11:02:13",5936.63,5910.0,32.4,32.7,5.1,5.3,0.764,-0.236]
["2025-01-15 11:02:13",5936.63,5915.0,28.4,28.7,6.1,6.2,0.726,-0.274]
["2025-01-15 11:02:13",5936.63,5920.0,24.6,24.8,7.3,7.4,0.683,-0.317]
["2025-01-15 11:02:13",5936.63,5925.0,21.0,21.2,8.7,8.8,0.634,-0.366]
["2025-01-15 11:02:13",5936.63,5930.0,17.7,17.8,10.3,10.5,0.581,-0.42]
["2025-01-15 11:02:13",5936.63,5935.0,14.6,14.7,12.3,12.4,0.523,-0.477]
["2025-01-15 11:02:13",5936.63,5940.0,11.8,11.9,14.5,14.6,0.463,-0.537]
["2025-01-15 11:02:13",5936.63,5945.0,9.4,9.5,17.0,17.2,0.403,-0.597]
["2025-01-15 11:02:13",5936.63,5950.0,7.3,7.4,19.9,20.1,0.342,-0.658]
["2025-01-15 11:02:13",5936.63,5955.0,5.5,5.6,23.1,23.4,0.283,-0.717]
["2025-01-15 11:02:13",5936.63,5960.0,4.1,4.2,26.7,26.9,0.23,-0.77]
["2025-01-15 11:02:13",5936.63,5965.0,3.0,3.1,30.5,30.9,0.182,-0.818]
["2025-01-15 11:02:13",5936.63,5970.0,2.1,2.2,34.6,35.0,0.139,-0.861]
["2025-01-15 11:02:13",5936.63,5975.0,1.5,1.55,38.9,39.4,0.105,-0.895]
["2025-01-15 11:02:13",5936.63,5980.0,1.0,1.1,43.4,43.9,0.077,-0.923]
["2025-01-15 11:02:13",5936.63,5985.0,0.7,0.75,48.1,48.6,0.056,-0.944]
["2025-01-15 11:02:13",5936.63,5990.0,0.5,0.55,52.9,53.4,0.042,-0.958]
["2025-01-15 11:02:13",5936.63,5995.0,0.35,0.4,57.7,58.3,0.031,-0.969]
["2025-01-15 11:02:13",5936.63,6000.0,0.25,0.3,62.6,63.2,0.023,-0.977]
["2025-01-15 11:02:13",5936.63,6005.0,0.2,0.25,67.6,68.1,0.019,-0.981]
["2025-01-15 11:02:13",5936.63,6010.0,0.15,0.2,72.5,73.1,0.015,-0.985]
["2025-01-15 11:02:13",5936.63,6015.0,0.1,0.15,77.5,78.2,0.011,-0.989]
["2025-01-15 11:02:13",5936.63,6020.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2025-01-15 11:02:13",5936.63,6025.0,0.05,0.1,87.5,88.0,0.007,-0.993]
["2025-01-15 11:02:13",5936.63,6030.0,0.05,0.1,92.4,93.0,0.006,-0.994]
["2025-01-15 11:02:13",5936.63,6035.0,0.0,0.1,97.4,98.0,0.004,-0.996]
["2025-01-15 11:02:13",5936.63,6040.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 11:02:13",5936.63,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2025-01-15 11:02:13",5936.63,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2025-01-15 11:02:13",5936.63,6055.0,0.0,0.05,117.4,120.8,0.002,-0.998]
["2025-01-15 11:02:13",5936.63,6060.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 11:02:25",5937.34,5815.0,123.3,124.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:25",5937.34,5820.0,118.5,119.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:02:25",5937.34,5825.0,113.5,114.1,0.4,0.45,0.978,-0.022]
["2025-01-15 11:02:25",5937.34,5830.0,108.6,109.1,0.45,0.5,0.975,-0.025]
["2025-01-15 11:02:25",5937.34,5835.0,103.6,104.2,0.5,0.6,0.972,-0.028]
["2025-01-15 11:02:25",5937.34,5840.0,98.7,99.2,0.6,0.65,0.968,-0.032]
["2025-01-15 11:02:25",5937.34,5845.0,93.8,94.3,0.65,0.75,0.965,-0.035]
["2025-01-15 11:02:25",5937.34,5850.0,88.9,89.4,0.75,0.8,0.96,-0.04]
["2025-01-15 11:02:25",5937.34,5855.0,84.0,84.5,0.85,0.95,0.953,-0.047]
["2025-01-15 11:02:25",5937.34,5860.0,79.1,79.6,1.0,1.05,0.947,-0.053]
["2025-01-15 11:02:25",5937.34,5865.0,74.3,74.8,1.15,1.2,0.939,-0.061]
["2025-01-15 11:02:25",5937.34,5870.0,69.3,70.0,1.3,1.4,0.93,-0.07]
["2025-01-15 11:02:25",5937.34,5875.0,64.7,65.2,1.55,1.6,0.919,-0.081]
["2025-01-15 11:02:25",5937.34,5880.0,59.9,60.3,1.8,1.85,0.906,-0.094]
["2025-01-15 11:02:25",5937.34,5885.0,55.2,55.6,2.1,2.2,0.89,-0.11]
["2025-01-15 11:02:25",5937.34,5890.0,50.6,51.0,2.5,2.55,0.872,-0.128]
["2025-01-15 11:02:25",5937.34,5895.0,46.1,46.5,2.95,3.0,0.85,-0.15]
["2025-01-15 11:02:25",5937.34,5900.0,41.6,42.0,3.4,3.6,0.827,-0.173]
["2025-01-15 11:02:25",5937.34,5905.0,37.3,37.7,4.1,4.2,0.798,-0.202]
["2025-01-15 11:02:25",5937.34,5910.0,33.1,33.4,4.9,5.0,0.764,-0.236]
["2025-01-15 11:02:25",5937.34,5915.0,29.1,29.4,5.8,6.0,0.726,-0.274]
["2025-01-15 11:02:25",5937.34,5920.0,25.2,25.5,7.0,7.1,0.683,-0.317]
["2025-01-15 11:02:25",5937.34,5925.0,21.6,21.8,8.3,8.5,0.634,-0.366]
["2025-01-15 11:02:25",5937.34,5930.0,18.2,18.4,9.9,10.1,0.581,-0.42]
["2025-01-15 11:02:25",5937.34,5935.0,15.0,15.2,11.8,11.9,0.523,-0.477]
["2025-01-15 11:02:25",5937.34,5940.0,12.2,12.4,13.9,14.1,0.463,-0.537]
["2025-01-15 11:02:25",5937.34,5945.0,9.7,9.9,16.4,16.6,0.403,-0.597]
["2025-01-15 11:02:25",5937.34,5950.0,7.5,7.7,19.2,19.4,0.342,-0.658]
["2025-01-15 11:02:25",5937.34,5955.0,5.7,5.9,22.4,22.6,0.283,-0.717]
["2025-01-15 11:02:25",5937.34,5960.0,4.3,4.4,25.9,26.2,0.23,-0.77]
["2025-01-15 11:02:25",5937.34,5965.0,3.1,3.2,29.6,30.0,0.182,-0.818]
["2025-01-15 11:02:25",5937.34,5970.0,2.2,2.3,33.7,34.2,0.139,-0.861]
["2025-01-15 11:02:25",5937.34,5975.0,1.55,1.6,38.0,38.5,0.105,-0.895]
["2025-01-15 11:02:25",5937.34,5980.0,1.05,1.15,42.5,43.0,0.077,-0.923]
["2025-01-15 11:02:25",5937.34,5985.0,0.75,0.8,47.2,47.7,0.056,-0.944]
["2025-01-15 11:02:25",5937.34,5990.0,0.5,0.55,51.9,52.5,0.042,-0.958]
["2025-01-15 11:02:25",5937.34,5995.0,0.35,0.4,56.8,57.3,0.031,-0.969]
["2025-01-15 11:02:25",5937.34,6000.0,0.25,0.3,61.7,62.2,0.023,-0.977]
["2025-01-15 11:02:25",5937.34,6005.0,0.2,0.25,66.6,67.2,0.019,-0.981]
["2025-01-15 11:02:25",5937.34,6010.0,0.15,0.2,71.5,72.2,0.015,-0.985]
["2025-01-15 11:02:25",5937.34,6015.0,0.1,0.15,76.5,77.1,0.011,-0.989]
["2025-01-15 11:02:25",5937.34,6020.0,0.05,0.1,81.4,82.1,0.007,-0.993]
["2025-01-15 11:02:25",5937.34,6025.0,0.05,0.1,86.4,87.1,0.007,-0.993]
["2025-01-15 11:02:25",5937.34,6030.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2025-01-15 11:02:25",5937.34,6035.0,0.0,0.1,96.4,97.1,0.004,-0.996]
["2025-01-15 11:02:25",5937.34,6040.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2025-01-15 11:02:25",5937.34,6045.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2025-01-15 11:02:25",5937.34,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2025-01-15 11:02:25",5937.34,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:02:25",5937.34,6060.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 11:02:36",5937.71,5815.0,122.4,125.6,0.3,0.4,0.982,-0.018]
["2025-01-15 11:02:36",5937.71,5820.0,117.3,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:36",5937.71,5825.0,112.3,115.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:02:36",5937.71,5830.0,107.4,110.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:02:36",5937.71,5835.0,102.5,105.5,0.5,0.6,0.973,-0.027]
["2025-01-15 11:02:36",5937.71,5840.0,97.8,100.4,0.6,0.65,0.97,-0.03]
["2025-01-15 11:02:36",5937.71,5845.0,92.9,95.5,0.65,0.7,0.966,-0.034]
["2025-01-15 11:02:36",5937.71,5850.0,88.0,90.6,0.75,0.8,0.962,-0.038]
["2025-01-15 11:02:36",5937.71,5855.0,82.7,85.7,0.85,0.95,0.956,-0.045]
["2025-01-15 11:02:36",5937.71,5860.0,77.8,80.8,1.0,1.05,0.949,-0.051]
["2025-01-15 11:02:36",5937.71,5865.0,73.4,76.0,1.15,1.25,0.942,-0.058]
["2025-01-15 11:02:36",5937.71,5870.0,68.6,71.1,1.35,1.4,0.933,-0.067]
["2025-01-15 11:02:36",5937.71,5875.0,63.8,66.3,1.55,1.65,0.922,-0.078]
["2025-01-15 11:02:36",5937.71,5880.0,59.7,60.9,1.85,1.9,0.91,-0.09]
["2025-01-15 11:02:36",5937.71,5885.0,55.0,56.2,2.15,2.2,0.895,-0.105]
["2025-01-15 11:02:36",5937.71,5890.0,50.4,51.6,2.5,2.6,0.877,-0.123]
["2025-01-15 11:02:36",5937.71,5895.0,45.8,47.0,3.0,3.1,0.857,-0.143]
["2025-01-15 11:02:36",5937.71,5900.0,41.4,42.6,3.5,3.6,0.832,-0.168]
["2025-01-15 11:02:36",5937.71,5905.0,37.1,37.9,4.2,4.3,0.805,-0.195]
["2025-01-15 11:02:36",5937.71,5910.0,32.9,33.2,5.0,5.1,0.773,-0.227]
["2025-01-15 11:02:36",5937.71,5915.0,28.8,29.1,5.9,6.0,0.735,-0.265]
["2025-01-15 11:02:36",5937.71,5920.0,25.0,25.1,7.1,7.2,0.692,-0.308]
["2025-01-15 11:02:36",5937.71,5925.0,21.4,21.5,8.5,8.6,0.644,-0.355]
["2025-01-15 11:02:36",5937.71,5930.0,18.0,18.1,10.1,10.2,0.592,-0.408]
["2025-01-15 11:02:36",5937.71,5935.0,14.9,15.0,12.0,12.1,0.535,-0.465]
["2025-01-15 11:02:36",5937.71,5940.0,12.0,12.2,14.2,14.3,0.475,-0.525]
["2025-01-15 11:02:36",5937.71,5945.0,9.6,9.7,16.7,16.8,0.414,-0.586]
["2025-01-15 11:02:36",5937.71,5950.0,7.4,7.6,19.5,19.7,0.353,-0.647]
["2025-01-15 11:02:36",5937.71,5955.0,5.7,5.8,22.7,22.9,0.294,-0.707]
["2025-01-15 11:02:36",5937.71,5960.0,4.2,4.3,26.1,26.4,0.238,-0.762]
["2025-01-15 11:02:36",5937.71,5965.0,3.0,3.1,29.4,30.3,0.188,-0.812]
["2025-01-15 11:02:36",5937.71,5970.0,2.2,2.25,33.5,34.4,0.145,-0.855]
["2025-01-15 11:02:36",5937.71,5975.0,1.55,1.6,37.8,38.7,0.109,-0.891]
["2025-01-15 11:02:36",5937.71,5980.0,1.05,1.1,42.0,43.3,0.081,-0.919]
["2025-01-15 11:02:36",5937.71,5985.0,0.75,0.8,46.6,47.9,0.06,-0.94]
["2025-01-15 11:02:36",5937.71,5990.0,0.5,0.55,51.4,52.7,0.043,-0.957]
["2025-01-15 11:02:36",5937.71,5995.0,0.35,0.4,56.2,57.6,0.031,-0.968]
["2025-01-15 11:02:36",5937.71,6000.0,0.25,0.3,61.1,62.5,0.024,-0.976]
["2025-01-15 11:02:36",5937.71,6005.0,0.2,0.25,65.3,68.0,0.019,-0.981]
["2025-01-15 11:02:36",5937.71,6010.0,0.15,0.2,70.3,73.0,0.015,-0.985]
["2025-01-15 11:02:36",5937.71,6015.0,0.1,0.15,75.2,77.9,0.011,-0.989]
["2025-01-15 11:02:36",5937.71,6020.0,0.05,0.1,80.2,82.9,0.007,-0.993]
["2025-01-15 11:02:36",5937.71,6025.0,0.05,0.1,85.2,87.9,0.007,-0.993]
["2025-01-15 11:02:36",5937.71,6030.0,0.05,0.1,90.2,92.9,0.006,-0.994]
["2025-01-15 11:02:36",5937.71,6035.0,0.0,0.1,95.2,97.9,0.004,-0.996]
["2025-01-15 11:02:36",5937.71,6040.0,0.0,0.05,98.7,105.2,0.002,-0.998]
["2025-01-15 11:02:36",5937.71,6045.0,0.0,0.05,103.7,110.2,0.002,-0.998]
["2025-01-15 11:02:36",5937.71,6050.0,0.0,0.05,108.2,115.3,0.002,-0.998]
["2025-01-15 11:02:36",5937.71,6055.0,0.0,0.05,113.3,120.6,0.002,-0.998]
["2025-01-15 11:02:36",5937.71,6060.0,0.0,0.05,118.2,125.7,0.002,-0.998]
["2025-01-15 11:02:48",5938.25,5815.0,124.1,124.8,0.3,0.35,0.982,-0.018]
["2025-01-15 11:02:48",5938.25,5820.0,119.1,119.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:48",5938.25,5825.0,114.2,116.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:02:48",5938.25,5830.0,109.3,109.9,0.45,0.5,0.977,-0.023]
["2025-01-15 11:02:48",5938.25,5835.0,104.3,105.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:02:48",5938.25,5840.0,99.4,100.0,0.55,0.65,0.97,-0.03]
["2025-01-15 11:02:48",5938.25,5845.0,94.4,95.1,0.65,0.7,0.966,-0.034]
["2025-01-15 11:02:48",5938.25,5850.0,89.5,90.2,0.75,0.8,0.962,-0.038]
["2025-01-15 11:02:48",5938.25,5855.0,84.6,85.3,0.85,0.9,0.956,-0.045]
["2025-01-15 11:02:48",5938.25,5860.0,79.8,80.4,0.95,1.0,0.949,-0.051]
["2025-01-15 11:02:48",5938.25,5865.0,74.9,76.4,1.1,1.15,0.942,-0.058]
["2025-01-15 11:02:48",5938.25,5870.0,70.1,70.7,1.25,1.35,0.933,-0.067]
["2025-01-15 11:02:48",5938.25,5875.0,65.3,65.9,1.5,1.55,0.922,-0.078]
["2025-01-15 11:02:48",5938.25,5880.0,60.5,61.2,1.7,1.8,0.91,-0.09]
["2025-01-15 11:02:48",5938.25,5885.0,55.9,56.5,2.0,2.1,0.895,-0.105]
["2025-01-15 11:02:48",5938.25,5890.0,51.3,51.8,2.4,2.45,0.877,-0.123]
["2025-01-15 11:02:48",5938.25,5895.0,46.7,47.2,2.8,2.9,0.857,-0.143]
["2025-01-15 11:02:48",5938.25,5900.0,42.3,43.1,3.3,3.4,0.832,-0.168]
["2025-01-15 11:02:48",5938.25,5905.0,37.9,38.4,3.9,4.1,0.805,-0.195]
["2025-01-15 11:02:48",5938.25,5910.0,33.8,34.1,4.7,4.8,0.773,-0.227]
["2025-01-15 11:02:48",5938.25,5915.0,29.7,30.0,5.6,5.8,0.735,-0.265]
["2025-01-15 11:02:48",5938.25,5920.0,25.8,26.1,6.7,6.9,0.692,-0.308]
["2025-01-15 11:02:48",5938.25,5925.0,22.1,22.4,8.0,8.2,0.645,-0.355]
["2025-01-15 11:02:48",5938.25,5930.0,18.7,18.9,9.5,9.7,0.592,-0.408]
["2025-01-15 11:02:48",5938.25,5935.0,15.5,15.7,11.3,11.5,0.535,-0.465]
["2025-01-15 11:02:48",5938.25,5940.0,12.6,12.8,13.4,13.6,0.475,-0.525]
["2025-01-15 11:02:48",5938.25,5945.0,10.1,10.2,15.9,16.1,0.414,-0.586]
["2025-01-15 11:02:48",5938.25,5950.0,7.8,8.0,18.6,18.9,0.353,-0.647]
["2025-01-15 11:02:48",5938.25,5955.0,6.0,6.1,21.7,22.0,0.293,-0.707]
["2025-01-15 11:02:48",5938.25,5960.0,4.4,4.6,25.2,25.5,0.239,-0.761]
["2025-01-15 11:02:48",5938.25,5965.0,3.2,3.3,28.9,29.4,0.188,-0.812]
["2025-01-15 11:02:48",5938.25,5970.0,2.3,2.4,32.8,33.4,0.145,-0.855]
["2025-01-15 11:02:48",5938.25,5975.0,1.6,1.7,37.3,37.7,0.109,-0.891]
["2025-01-15 11:02:48",5938.25,5980.0,1.1,1.15,41.4,42.3,0.081,-0.919]
["2025-01-15 11:02:48",5938.25,5985.0,0.75,0.85,46.4,47.0,0.06,-0.94]
["2025-01-15 11:02:48",5938.25,5990.0,0.55,0.6,51.2,51.8,0.043,-0.957]
["2025-01-15 11:02:48",5938.25,5995.0,0.35,0.45,56.0,56.6,0.032,-0.969]
["2025-01-15 11:02:48",5938.25,6000.0,0.25,0.3,61.0,61.5,0.024,-0.976]
["2025-01-15 11:02:48",5938.25,6005.0,0.2,0.25,65.8,66.4,0.019,-0.981]
["2025-01-15 11:02:48",5938.25,6010.0,0.15,0.2,70.8,71.4,0.015,-0.985]
["2025-01-15 11:02:48",5938.25,6015.0,0.1,0.15,75.7,76.4,0.011,-0.989]
["2025-01-15 11:02:48",5938.25,6020.0,0.05,0.1,80.7,81.3,0.007,-0.993]
["2025-01-15 11:02:48",5938.25,6025.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2025-01-15 11:02:48",5938.25,6030.0,0.05,0.1,90.7,91.3,0.006,-0.994]
["2025-01-15 11:02:48",5938.25,6035.0,0.0,0.1,95.7,96.3,0.004,-0.996]
["2025-01-15 11:02:48",5938.25,6040.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 11:02:48",5938.25,6045.0,0.0,0.05,102.6,106.3,0.002,-0.998]
["2025-01-15 11:02:48",5938.25,6050.0,0.0,0.05,108.2,111.3,0.002,-0.998]
["2025-01-15 11:02:48",5938.25,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:02:48",5938.25,6060.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2025-01-15 11:02:59",5938.08,5815.0,123.7,124.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:02:59",5938.08,5820.0,118.7,120.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:02:59",5938.08,5825.0,113.7,114.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:02:59",5938.08,5830.0,108.9,110.6,0.45,0.5,0.977,-0.023]
["2025-01-15 11:02:59",5938.08,5835.0,103.7,104.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:02:59",5938.08,5840.0,98.9,99.5,0.55,0.65,0.97,-0.03]
["2025-01-15 11:02:59",5938.08,5845.0,94.0,95.5,0.65,0.7,0.967,-0.033]
["2025-01-15 11:02:59",5938.08,5850.0,89.1,89.6,0.75,0.8,0.962,-0.038]
["2025-01-15 11:02:59",5938.08,5855.0,84.2,84.7,0.85,0.9,0.956,-0.043]
["2025-01-15 11:02:59",5938.08,5860.0,79.3,79.9,0.95,1.05,0.949,-0.05]
["2025-01-15 11:02:59",5938.08,5865.0,74.5,75.0,1.1,1.2,0.943,-0.057]
["2025-01-15 11:02:59",5938.08,5870.0,69.6,70.2,1.3,1.35,0.934,-0.066]
["2025-01-15 11:02:59",5938.08,5875.0,64.7,65.4,1.5,1.55,0.923,-0.077]
["2025-01-15 11:02:59",5938.08,5880.0,60.1,60.6,1.75,1.8,0.911,-0.089]
["2025-01-15 11:02:59",5938.08,5885.0,55.4,55.9,2.05,2.1,0.897,-0.103]
["2025-01-15 11:02:59",5938.08,5890.0,50.8,51.3,2.4,2.5,0.879,-0.121]
["2025-01-15 11:02:59",5938.08,5895.0,46.2,46.7,2.85,2.95,0.859,-0.141]
["2025-01-15 11:02:59",5938.08,5900.0,41.8,42.2,3.4,3.5,0.835,-0.165]
["2025-01-15 11:02:59",5938.08,5905.0,37.4,37.9,4.0,4.1,0.808,-0.192]
["2025-01-15 11:02:59",5938.08,5910.0,33.3,33.6,4.8,4.9,0.775,-0.225]
["2025-01-15 11:02:59",5938.08,5915.0,29.2,29.5,5.7,5.8,0.738,-0.262]
["2025-01-15 11:02:59",5938.08,5920.0,25.4,25.6,6.8,7.0,0.696,-0.304]
["2025-01-15 11:02:59",5938.08,5925.0,21.7,21.9,8.1,8.3,0.648,-0.351]
["2025-01-15 11:02:59",5938.08,5930.0,18.3,18.5,9.7,9.9,0.596,-0.404]
["2025-01-15 11:02:59",5938.08,5935.0,15.1,15.3,11.5,11.7,0.539,-0.461]
["2025-01-15 11:02:59",5938.08,5940.0,12.3,12.4,13.7,13.8,0.479,-0.521]
["2025-01-15 11:02:59",5938.08,5945.0,9.7,9.9,16.1,16.3,0.417,-0.583]
["2025-01-15 11:02:59",5938.08,5950.0,7.6,7.7,18.9,19.2,0.355,-0.645]
["2025-01-15 11:02:59",5938.08,5955.0,5.7,5.9,22.1,22.3,0.295,-0.705]
["2025-01-15 11:02:59",5938.08,5960.0,4.2,4.4,25.6,25.9,0.238,-0.762]
["2025-01-15 11:02:59",5938.08,5965.0,3.1,3.2,29.3,29.8,0.188,-0.812]
["2025-01-15 11:02:59",5938.08,5970.0,2.2,2.3,33.4,33.9,0.145,-0.855]
["2025-01-15 11:02:59",5938.08,5975.0,1.55,1.6,37.8,38.2,0.109,-0.891]
["2025-01-15 11:02:59",5938.08,5980.0,1.05,1.15,42.2,42.8,0.08,-0.92]
["2025-01-15 11:02:59",5938.08,5985.0,0.75,0.8,46.9,47.6,0.06,-0.94]
["2025-01-15 11:02:59",5938.08,5990.0,0.5,0.55,51.7,52.2,0.043,-0.957]
["2025-01-15 11:02:59",5938.08,5995.0,0.35,0.4,56.5,57.1,0.032,-0.968]
["2025-01-15 11:02:59",5938.08,6000.0,0.25,0.3,61.4,62.0,0.024,-0.976]
["2025-01-15 11:02:59",5938.08,6005.0,0.2,0.25,66.4,66.9,0.019,-0.981]
["2025-01-15 11:02:59",5938.08,6010.0,0.15,0.2,71.3,71.9,0.015,-0.985]
["2025-01-15 11:02:59",5938.08,6015.0,0.1,0.15,76.3,76.8,0.011,-0.989]
["2025-01-15 11:02:59",5938.08,6020.0,0.05,0.1,80.3,81.8,0.007,-0.993]
["2025-01-15 11:02:59",5938.08,6025.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2025-01-15 11:02:59",5938.08,6030.0,0.05,0.1,91.2,91.8,0.006,-0.994]
["2025-01-15 11:02:59",5938.08,6035.0,0.0,0.1,96.2,96.9,0.004,-0.996]
["2025-01-15 11:02:59",5938.08,6040.0,0.0,0.05,97.7,101.8,0.002,-0.998]
["2025-01-15 11:02:59",5938.08,6045.0,0.0,0.05,102.6,106.8,0.002,-0.998]
["2025-01-15 11:02:59",5938.08,6050.0,0.0,0.05,108.0,111.8,0.002,-0.998]
["2025-01-15 11:02:59",5938.08,6055.0,0.0,0.05,111.8,119.4,0.002,-0.998]
["2025-01-15 11:02:59",5938.08,6060.0,0.0,0.05,117.1,121.8,0.002,-0.998]
["2025-01-15 11:03:11",5938.35,5815.0,123.8,124.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:03:11",5938.35,5820.0,118.9,119.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:03:11",5938.35,5825.0,113.9,114.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:03:11",5938.35,5830.0,109.1,109.6,0.45,0.5,0.977,-0.023]
["2025-01-15 11:03:11",5938.35,5835.0,104.0,104.7,0.5,0.55,0.974,-0.026]
["2025-01-15 11:03:11",5938.35,5840.0,99.2,99.8,0.55,0.65,0.97,-0.03]
["2025-01-15 11:03:11",5938.35,5845.0,94.3,94.8,0.65,0.7,0.967,-0.033]
["2025-01-15 11:03:11",5938.35,5850.0,89.4,89.9,0.75,0.8,0.962,-0.038]
["2025-01-15 11:03:11",5938.35,5855.0,84.5,85.0,0.85,0.9,0.956,-0.043]
["2025-01-15 11:03:11",5938.35,5860.0,79.6,80.1,0.95,1.0,0.949,-0.05]
["2025-01-15 11:03:11",5938.35,5865.0,74.6,75.3,1.1,1.15,0.943,-0.057]
["2025-01-15 11:03:11",5938.35,5870.0,69.9,70.5,1.25,1.35,0.934,-0.066]
["2025-01-15 11:03:11",5938.35,5875.0,65.1,65.7,1.5,1.55,0.923,-0.077]
["2025-01-15 11:03:11",5938.35,5880.0,60.4,60.9,1.75,1.8,0.911,-0.089]
["2025-01-15 11:03:11",5938.35,5885.0,55.7,56.1,2.05,2.1,0.897,-0.103]
["2025-01-15 11:03:11",5938.35,5890.0,51.1,51.5,2.4,2.45,0.879,-0.121]
["2025-01-15 11:03:11",5938.35,5895.0,46.5,46.9,2.8,2.9,0.859,-0.141]
["2025-01-15 11:03:11",5938.35,5900.0,42.0,42.5,3.3,3.4,0.835,-0.165]
["2025-01-15 11:03:11",5938.35,5905.0,37.7,38.1,4.0,4.1,0.808,-0.192]
["2025-01-15 11:03:11",5938.35,5910.0,33.5,33.8,4.7,4.8,0.775,-0.225]
["2025-01-15 11:03:11",5938.35,5915.0,29.4,29.7,5.6,5.8,0.738,-0.262]
["2025-01-15 11:03:11",5938.35,5920.0,25.6,25.8,6.7,6.9,0.696,-0.304]
["2025-01-15 11:03:11",5938.35,5925.0,21.9,22.1,8.1,8.2,0.648,-0.351]
["2025-01-15 11:03:11",5938.35,5930.0,18.5,18.6,9.6,9.7,0.596,-0.404]
["2025-01-15 11:03:11",5938.35,5935.0,15.3,15.4,11.4,11.6,0.539,-0.461]
["2025-01-15 11:03:11",5938.35,5940.0,12.4,12.6,13.5,13.7,0.479,-0.521]
["2025-01-15 11:03:11",5938.35,5945.0,9.9,10.0,16.0,16.1,0.417,-0.583]
["2025-01-15 11:03:11",5938.35,5950.0,7.7,7.8,18.8,19.0,0.355,-0.645]
["2025-01-15 11:03:11",5938.35,5955.0,5.8,5.9,21.9,22.1,0.295,-0.705]
["2025-01-15 11:03:11",5938.35,5960.0,4.3,4.4,25.4,25.7,0.238,-0.762]
["2025-01-15 11:03:11",5938.35,5965.0,3.1,3.2,29.1,29.5,0.188,-0.812]
["2025-01-15 11:03:11",5938.35,5970.0,2.25,2.3,33.2,33.6,0.145,-0.855]
["2025-01-15 11:03:11",5938.35,5975.0,1.55,1.65,37.5,38.0,0.109,-0.891]
["2025-01-15 11:03:11",5938.35,5980.0,1.1,1.15,42.0,42.5,0.08,-0.92]
["2025-01-15 11:03:11",5938.35,5985.0,0.75,0.8,46.6,47.1,0.06,-0.94]
["2025-01-15 11:03:11",5938.35,5990.0,0.5,0.55,51.4,51.9,0.043,-0.957]
["2025-01-15 11:03:11",5938.35,5995.0,0.35,0.4,56.2,56.8,0.032,-0.968]
["2025-01-15 11:03:11",5938.35,6000.0,0.25,0.3,61.1,61.7,0.024,-0.976]
["2025-01-15 11:03:11",5938.35,6005.0,0.2,0.25,66.0,66.7,0.019,-0.981]
["2025-01-15 11:03:11",5938.35,6010.0,0.15,0.2,71.0,71.7,0.015,-0.985]
["2025-01-15 11:03:11",5938.35,6015.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2025-01-15 11:03:11",5938.35,6020.0,0.05,0.1,80.9,81.6,0.007,-0.993]
["2025-01-15 11:03:11",5938.35,6025.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2025-01-15 11:03:11",5938.35,6030.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2025-01-15 11:03:11",5938.35,6035.0,0.0,0.1,95.9,96.5,0.004,-0.996]
["2025-01-15 11:03:11",5938.35,6040.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 11:03:11",5938.35,6045.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 11:03:11",5938.35,6050.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 11:03:11",5938.35,6055.0,0.0,0.05,111.8,119.4,0.002,-0.998]
["2025-01-15 11:03:11",5938.35,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 11:03:23",5936.78,5815.0,123.2,123.8,0.3,0.4,0.984,-0.016]
["2025-01-15 11:03:23",5936.78,5820.0,118.1,118.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:03:23",5936.78,5825.0,113.3,113.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:03:23",5936.78,5830.0,108.2,108.9,0.45,0.5,0.977,-0.023]
["2025-01-15 11:03:23",5936.78,5835.0,103.4,103.9,0.5,0.55,0.974,-0.026]
["2025-01-15 11:03:23",5936.78,5840.0,98.5,99.0,0.55,0.65,0.97,-0.03]
["2025-01-15 11:03:23",5936.78,5845.0,93.4,94.1,0.65,0.7,0.967,-0.033]
["2025-01-15 11:03:23",5936.78,5850.0,88.6,89.2,0.75,0.8,0.962,-0.038]
["2025-01-15 11:03:23",5936.78,5855.0,83.6,84.3,0.85,0.9,0.956,-0.044]
["2025-01-15 11:03:23",5936.78,5860.0,78.9,79.4,1.0,1.05,0.949,-0.051]
["2025-01-15 11:03:23",5936.78,5865.0,74.0,74.6,1.15,1.2,0.943,-0.057]
["2025-01-15 11:03:23",5936.78,5870.0,69.2,69.7,1.3,1.35,0.934,-0.066]
["2025-01-15 11:03:23",5936.78,5875.0,64.4,65.0,1.55,1.6,0.923,-0.077]
["2025-01-15 11:03:23",5936.78,5880.0,59.7,60.1,1.8,1.85,0.911,-0.089]
["2025-01-15 11:03:23",5936.78,5885.0,55.0,55.5,2.1,2.15,0.895,-0.104]
["2025-01-15 11:03:23",5936.78,5890.0,50.4,50.8,2.45,2.5,0.879,-0.121]
["2025-01-15 11:03:23",5936.78,5895.0,45.8,46.3,2.9,2.95,0.858,-0.142]
["2025-01-15 11:03:23",5936.78,5900.0,41.4,41.8,3.4,3.5,0.835,-0.165]
["2025-01-15 11:03:23",5936.78,5905.0,37.0,37.5,4.1,4.2,0.806,-0.194]
["2025-01-15 11:03:23",5936.78,5910.0,32.9,33.2,4.9,5.0,0.774,-0.227]
["2025-01-15 11:03:23",5936.78,5915.0,28.9,29.1,5.8,5.9,0.736,-0.264]
["2025-01-15 11:03:23",5936.78,5920.0,25.1,25.3,6.9,7.1,0.694,-0.306]
["2025-01-15 11:03:23",5936.78,5925.0,21.4,21.6,8.3,8.4,0.646,-0.353]
["2025-01-15 11:03:23",5936.78,5930.0,18.0,18.2,9.9,10.0,0.594,-0.406]
["2025-01-15 11:03:23",5936.78,5935.0,14.9,15.0,11.7,11.9,0.536,-0.464]
["2025-01-15 11:03:23",5936.78,5940.0,12.1,12.2,13.9,14.1,0.476,-0.524]
["2025-01-15 11:03:23",5936.78,5945.0,9.6,9.7,16.4,16.6,0.415,-0.585]
["2025-01-15 11:03:23",5936.78,5950.0,7.4,7.5,19.2,19.4,0.353,-0.647]
["2025-01-15 11:03:23",5936.78,5955.0,5.6,5.7,22.4,22.6,0.293,-0.707]
["2025-01-15 11:03:23",5936.78,5960.0,4.1,4.3,25.9,26.2,0.237,-0.763]
["2025-01-15 11:03:23",5936.78,5965.0,3.0,3.1,29.7,30.1,0.187,-0.813]
["2025-01-15 11:03:23",5936.78,5970.0,2.15,2.2,33.8,34.3,0.143,-0.857]
["2025-01-15 11:03:23",5936.78,5975.0,1.5,1.55,38.1,38.6,0.108,-0.892]
["2025-01-15 11:03:23",5936.78,5980.0,1.05,1.1,42.6,43.2,0.08,-0.92]
["2025-01-15 11:03:23",5936.78,5985.0,0.7,0.75,47.3,47.9,0.059,-0.943]
["2025-01-15 11:03:23",5936.78,5990.0,0.5,0.55,52.1,52.8,0.043,-0.957]
["2025-01-15 11:03:23",5936.78,5995.0,0.35,0.4,57.0,57.5,0.032,-0.968]
["2025-01-15 11:03:23",5936.78,6000.0,0.25,0.3,61.9,62.4,0.024,-0.976]
["2025-01-15 11:03:23",5936.78,6005.0,0.2,0.25,66.8,67.5,0.019,-0.981]
["2025-01-15 11:03:23",5936.78,6010.0,0.15,0.2,71.8,72.3,0.015,-0.985]
["2025-01-15 11:03:23",5936.78,6015.0,0.1,0.15,76.7,77.3,0.011,-0.989]
["2025-01-15 11:03:23",5936.78,6020.0,0.1,0.15,81.7,82.3,0.007,-0.993]
["2025-01-15 11:03:23",5936.78,6025.0,0.05,0.1,86.7,87.2,0.007,-0.993]
["2025-01-15 11:03:23",5936.78,6030.0,0.05,0.1,91.7,92.2,0.006,-0.994]
["2025-01-15 11:03:23",5936.78,6035.0,0.0,0.1,96.7,97.2,0.004,-0.996]
["2025-01-15 11:03:23",5936.78,6040.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 11:03:23",5936.78,6045.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 11:03:23",5936.78,6050.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 11:03:23",5936.78,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:03:23",5936.78,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 11:03:34",5937.34,5815.0,123.2,123.7,0.3,0.4,0.983,-0.017]
["2025-01-15 11:03:34",5937.34,5820.0,118.2,118.7,0.35,0.4,0.982,-0.018]
["2025-01-15 11:03:34",5937.34,5825.0,113.3,113.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:03:34",5937.34,5830.0,108.3,108.8,0.45,0.5,0.977,-0.023]
["2025-01-15 11:03:34",5937.34,5835.0,103.4,103.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:03:34",5937.34,5840.0,98.4,98.9,0.55,0.65,0.969,-0.031]
["2025-01-15 11:03:34",5937.34,5845.0,93.5,94.0,0.65,0.7,0.966,-0.034]
["2025-01-15 11:03:34",5937.34,5850.0,88.6,89.1,0.75,0.8,0.961,-0.039]
["2025-01-15 11:03:34",5937.34,5855.0,83.7,84.2,0.85,0.9,0.955,-0.045]
["2025-01-15 11:03:34",5937.34,5860.0,78.8,79.3,1.0,1.05,0.949,-0.051]
["2025-01-15 11:03:34",5937.34,5865.0,74.0,74.5,1.15,1.2,0.941,-0.059]
["2025-01-15 11:03:34",5937.34,5870.0,69.2,69.7,1.3,1.35,0.933,-0.067]
["2025-01-15 11:03:34",5937.34,5875.0,64.4,64.9,1.5,1.6,0.922,-0.078]
["2025-01-15 11:03:34",5937.34,5880.0,59.6,60.1,1.75,1.85,0.909,-0.091]
["2025-01-15 11:03:34",5937.34,5885.0,55.0,55.4,2.05,2.15,0.895,-0.105]
["2025-01-15 11:03:34",5937.34,5890.0,50.3,50.7,2.45,2.5,0.877,-0.123]
["2025-01-15 11:03:34",5937.34,5895.0,45.8,46.2,2.9,2.95,0.856,-0.144]
["2025-01-15 11:03:34",5937.34,5900.0,41.3,41.7,3.4,3.5,0.831,-0.169]
["2025-01-15 11:03:34",5937.34,5905.0,37.0,37.4,4.1,4.2,0.804,-0.196]
["2025-01-15 11:03:34",5937.34,5910.0,32.8,33.1,4.9,5.0,0.771,-0.229]
["2025-01-15 11:03:34",5937.34,5915.0,28.8,29.1,5.8,5.9,0.732,-0.268]
["2025-01-15 11:03:34",5937.34,5920.0,25.0,25.2,6.9,7.1,0.689,-0.311]
["2025-01-15 11:03:34",5937.34,5925.0,21.4,21.5,8.3,8.4,0.641,-0.359]
["2025-01-15 11:03:34",5937.34,5930.0,17.9,18.1,9.9,10.0,0.588,-0.412]
["2025-01-15 11:03:34",5937.34,5935.0,14.8,15.0,11.7,11.9,0.53,-0.47]
["2025-01-15 11:03:34",5937.34,5940.0,12.0,12.1,13.9,14.0,0.47,-0.53]
["2025-01-15 11:03:34",5937.34,5945.0,9.5,9.7,16.4,16.6,0.408,-0.592]
["2025-01-15 11:03:34",5937.34,5950.0,7.4,7.5,19.2,19.4,0.347,-0.653]
["2025-01-15 11:03:34",5937.34,5955.0,5.6,5.7,22.4,22.7,0.288,-0.713]
["2025-01-15 11:03:34",5937.34,5960.0,4.1,4.2,25.9,26.3,0.232,-0.768]
["2025-01-15 11:03:34",5937.34,5965.0,3.0,3.1,29.7,30.1,0.183,-0.817]
["2025-01-15 11:03:34",5937.34,5970.0,2.1,2.2,33.9,34.3,0.139,-0.861]
["2025-01-15 11:03:34",5937.34,5975.0,1.45,1.55,38.2,38.7,0.105,-0.895]
["2025-01-15 11:03:34",5937.34,5980.0,1.0,1.1,42.7,43.2,0.077,-0.923]
["2025-01-15 11:03:34",5937.34,5985.0,0.7,0.75,47.4,47.9,0.057,-0.943]
["2025-01-15 11:03:34",5937.34,5990.0,0.5,0.55,52.2,52.7,0.043,-0.957]
["2025-01-15 11:03:34",5937.34,5995.0,0.35,0.4,57.0,57.6,0.031,-0.969]
["2025-01-15 11:03:34",5937.34,6000.0,0.25,0.3,61.9,62.5,0.023,-0.977]
["2025-01-15 11:03:34",5937.34,6005.0,0.15,0.25,66.9,67.4,0.017,-0.983]
["2025-01-15 11:03:34",5937.34,6010.0,0.15,0.2,71.8,72.3,0.015,-0.985]
["2025-01-15 11:03:34",5937.34,6015.0,0.1,0.15,76.8,77.3,0.011,-0.989]
["2025-01-15 11:03:34",5937.34,6020.0,0.1,0.15,81.7,82.3,0.01,-0.99]
["2025-01-15 11:03:34",5937.34,6025.0,0.05,0.1,86.7,87.3,0.007,-0.993]
["2025-01-15 11:03:34",5937.34,6030.0,0.05,0.1,91.7,92.3,0.006,-0.994]
["2025-01-15 11:03:34",5937.34,6035.0,0.0,0.1,96.7,97.2,0.004,-0.996]
["2025-01-15 11:03:34",5937.34,6040.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 11:03:34",5937.34,6045.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 11:03:34",5937.34,6050.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 11:03:34",5937.34,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:03:34",5937.34,6060.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 11:03:46",5937.39,5815.0,123.0,123.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:03:46",5937.39,5820.0,118.0,118.7,0.35,0.4,0.982,-0.018]
["2025-01-15 11:03:46",5937.39,5825.0,113.2,113.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:03:46",5937.39,5830.0,108.2,108.8,0.45,0.5,0.977,-0.023]
["2025-01-15 11:03:46",5937.39,5835.0,103.3,103.9,0.5,0.55,0.974,-0.026]
["2025-01-15 11:03:46",5937.39,5840.0,98.3,98.9,0.55,0.65,0.97,-0.03]
["2025-01-15 11:03:46",5937.39,5845.0,93.4,94.0,0.65,0.7,0.966,-0.034]
["2025-01-15 11:03:46",5937.39,5850.0,88.5,89.1,0.75,0.8,0.962,-0.039]
["2025-01-15 11:03:46",5937.39,5855.0,83.6,84.2,0.85,0.9,0.956,-0.044]
["2025-01-15 11:03:46",5937.39,5860.0,78.7,79.3,1.0,1.05,0.949,-0.051]
["2025-01-15 11:03:46",5937.39,5865.0,73.9,74.5,1.1,1.2,0.941,-0.059]
["2025-01-15 11:03:46",5937.39,5870.0,69.1,69.6,1.3,1.35,0.934,-0.067]
["2025-01-15 11:03:46",5937.39,5875.0,64.3,64.8,1.5,1.6,0.923,-0.077]
["2025-01-15 11:03:46",5937.39,5880.0,59.6,60.1,1.75,1.85,0.91,-0.09]
["2025-01-15 11:03:46",5937.39,5885.0,54.9,55.3,2.05,2.15,0.895,-0.105]
["2025-01-15 11:03:46",5937.39,5890.0,50.3,50.7,2.45,2.5,0.878,-0.122]
["2025-01-15 11:03:46",5937.39,5895.0,45.7,46.1,2.9,2.95,0.858,-0.142]
["2025-01-15 11:03:46",5937.39,5900.0,41.2,41.7,3.4,3.5,0.834,-0.166]
["2025-01-15 11:03:46",5937.39,5905.0,36.9,37.3,4.1,4.2,0.805,-0.195]
["2025-01-15 11:03:46",5937.39,5910.0,32.8,33.1,4.8,5.0,0.772,-0.228]
["2025-01-15 11:03:46",5937.39,5915.0,28.7,29.0,5.8,5.9,0.735,-0.265]
["2025-01-15 11:03:46",5937.39,5920.0,24.9,25.1,6.9,7.1,0.692,-0.308]
["2025-01-15 11:03:46",5937.39,5925.0,21.2,21.4,8.3,8.4,0.643,-0.357]
["2025-01-15 11:03:46",5937.39,5930.0,17.8,18.0,9.8,10.0,0.59,-0.41]
["2025-01-15 11:03:46",5937.39,5935.0,14.7,14.9,11.7,11.9,0.532,-0.468]
["2025-01-15 11:03:46",5937.39,5940.0,11.9,12.1,13.9,14.1,0.471,-0.529]
["2025-01-15 11:03:46",5937.39,5945.0,9.4,9.6,16.4,16.6,0.41,-0.59]
["2025-01-15 11:03:46",5937.39,5950.0,7.3,7.4,19.2,19.5,0.348,-0.652]
["2025-01-15 11:03:46",5937.39,5955.0,5.5,5.6,22.4,22.7,0.288,-0.712]
["2025-01-15 11:03:46",5937.39,5960.0,4.0,4.2,26.0,26.3,0.233,-0.767]
["2025-01-15 11:03:46",5937.39,5965.0,2.95,3.0,29.7,30.2,0.183,-0.817]
["2025-01-15 11:03:46",5937.39,5970.0,2.1,2.15,33.8,34.3,0.141,-0.859]
["2025-01-15 11:03:46",5937.39,5975.0,1.45,1.5,38.2,38.7,0.105,-0.895]
["2025-01-15 11:03:46",5937.39,5980.0,1.0,1.05,42.7,43.3,0.078,-0.922]
["2025-01-15 11:03:46",5937.39,5985.0,0.7,0.75,47.4,48.0,0.057,-0.943]
["2025-01-15 11:03:46",5937.39,5990.0,0.5,0.55,52.2,52.8,0.043,-0.957]
["2025-01-15 11:03:46",5937.39,5995.0,0.35,0.4,57.1,57.6,0.031,-0.969]
["2025-01-15 11:03:46",5937.39,6000.0,0.25,0.3,61.9,62.5,0.024,-0.976]
["2025-01-15 11:03:46",5937.39,6005.0,0.15,0.25,66.8,67.5,0.017,-0.983]
["2025-01-15 11:03:46",5937.39,6010.0,0.15,0.2,71.8,72.5,0.015,-0.985]
["2025-01-15 11:03:46",5937.39,6015.0,0.1,0.15,76.8,77.5,0.011,-0.989]
["2025-01-15 11:03:46",5937.39,6020.0,0.1,0.15,81.7,82.4,0.01,-0.99]
["2025-01-15 11:03:46",5937.39,6025.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2025-01-15 11:03:46",5937.39,6030.0,0.05,0.1,91.7,92.4,0.006,-0.994]
["2025-01-15 11:03:46",5937.39,6035.0,0.05,0.1,96.7,97.4,0.006,-0.994]
["2025-01-15 11:03:46",5937.39,6040.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 11:03:46",5937.39,6045.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 11:03:46",5937.39,6050.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 11:03:46",5937.39,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:03:46",5937.39,6060.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2025-01-15 11:03:57",5936.7,5815.0,122.0,122.6,0.35,0.4,0.984,-0.016]
["2025-01-15 11:03:57",5936.7,5820.0,117.0,117.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:03:57",5936.7,5825.0,112.0,112.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:03:57",5936.7,5830.0,107.1,107.7,0.45,0.55,0.977,-0.023]
["2025-01-15 11:03:57",5936.7,5835.0,102.2,102.8,0.55,0.6,0.974,-0.026]
["2025-01-15 11:03:57",5936.7,5840.0,97.2,97.8,0.6,0.65,0.97,-0.03]
["2025-01-15 11:03:57",5936.7,5845.0,92.3,92.9,0.7,0.75,0.966,-0.034]
["2025-01-15 11:03:57",5936.7,5850.0,87.4,88.0,0.75,0.85,0.962,-0.039]
["2025-01-15 11:03:57",5936.7,5855.0,82.5,83.1,0.9,0.95,0.956,-0.044]
["2025-01-15 11:03:57",5936.7,5860.0,77.6,78.3,1.0,1.1,0.949,-0.051]
["2025-01-15 11:03:57",5936.7,5865.0,72.8,73.4,1.15,1.25,0.941,-0.059]
["2025-01-15 11:03:57",5936.7,5870.0,68.0,68.6,1.35,1.4,0.934,-0.067]
["2025-01-15 11:03:57",5936.7,5875.0,63.2,63.8,1.6,1.65,0.923,-0.077]
["2025-01-15 11:03:57",5936.7,5880.0,58.6,59.1,1.85,1.9,0.91,-0.09]
["2025-01-15 11:03:57",5936.7,5885.0,53.9,54.4,2.15,2.25,0.895,-0.105]
["2025-01-15 11:03:57",5936.7,5890.0,49.3,49.8,2.55,2.6,0.878,-0.122]
["2025-01-15 11:03:57",5936.7,5895.0,44.8,45.2,3.0,3.1,0.858,-0.142]
["2025-01-15 11:03:57",5936.7,5900.0,40.3,40.8,3.6,3.7,0.834,-0.166]
["2025-01-15 11:03:57",5936.7,5905.0,36.0,36.5,4.2,4.4,0.805,-0.195]
["2025-01-15 11:03:57",5936.7,5910.0,31.9,32.2,5.1,5.2,0.772,-0.228]
["2025-01-15 11:03:57",5936.7,5915.0,27.9,28.2,6.0,6.2,0.735,-0.265]
["2025-01-15 11:03:57",5936.7,5920.0,24.1,24.4,7.2,7.4,0.692,-0.308]
["2025-01-15 11:03:57",5936.7,5925.0,20.5,20.8,8.6,8.8,0.643,-0.357]
["2025-01-15 11:03:57",5936.7,5930.0,17.2,17.4,10.3,10.4,0.59,-0.41]
["2025-01-15 11:03:57",5936.7,5935.0,14.1,14.3,12.2,12.4,0.532,-0.468]
["2025-01-15 11:03:57",5936.7,5940.0,11.4,11.6,14.4,14.6,0.471,-0.529]
["2025-01-15 11:03:57",5936.7,5945.0,9.0,9.1,17.0,17.2,0.41,-0.59]
["2025-01-15 11:03:57",5936.7,5950.0,6.9,7.1,19.9,20.2,0.348,-0.652]
["2025-01-15 11:03:57",5936.7,5955.0,5.2,5.3,23.2,23.5,0.288,-0.712]
["2025-01-15 11:03:57",5936.7,5960.0,3.8,3.9,26.8,27.1,0.233,-0.767]
["2025-01-15 11:03:57",5936.7,5965.0,2.75,2.85,30.6,31.1,0.183,-0.817]
["2025-01-15 11:03:57",5936.7,5970.0,1.95,2.05,34.8,35.3,0.141,-0.859]
["2025-01-15 11:03:57",5936.7,5975.0,1.35,1.45,39.2,39.8,0.105,-0.895]
["2025-01-15 11:03:57",5936.7,5980.0,0.95,1.0,43.8,44.3,0.078,-0.922]
["2025-01-15 11:03:57",5936.7,5985.0,0.65,0.7,48.5,49.1,0.057,-0.943]
["2025-01-15 11:03:57",5936.7,5990.0,0.45,0.5,53.3,53.9,0.043,-0.957]
["2025-01-15 11:03:57",5936.7,5995.0,0.3,0.4,58.1,58.7,0.031,-0.969]
["2025-01-15 11:03:57",5936.7,6000.0,0.25,0.3,63.1,63.6,0.024,-0.976]
["2025-01-15 11:03:57",5936.7,6005.0,0.15,0.25,67.9,68.6,0.017,-0.983]
["2025-01-15 11:03:57",5936.7,6010.0,0.15,0.2,72.9,73.5,0.015,-0.985]
["2025-01-15 11:03:57",5936.7,6015.0,0.1,0.15,77.8,78.5,0.011,-0.989]
["2025-01-15 11:03:57",5936.7,6020.0,0.1,0.15,82.8,83.5,0.01,-0.99]
["2025-01-15 11:03:57",5936.7,6025.0,0.05,0.1,87.8,88.5,0.007,-0.993]
["2025-01-15 11:03:57",5936.7,6030.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 11:03:57",5936.7,6035.0,0.05,0.1,97.8,98.4,0.006,-0.994]
["2025-01-15 11:03:57",5936.7,6040.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 11:03:57",5936.7,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 11:03:57",5936.7,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 11:03:57",5936.7,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:03:57",5936.7,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 11:04:08",5935.93,5815.0,121.7,122.2,0.35,0.4,0.983,-0.017]
["2025-01-15 11:04:08",5935.93,5820.0,116.7,117.3,0.35,0.45,0.982,-0.018]
["2025-01-15 11:04:08",5935.93,5825.0,111.8,112.3,0.4,0.5,0.979,-0.021]
["2025-01-15 11:04:08",5935.93,5830.0,106.8,107.4,0.45,0.55,0.976,-0.024]
["2025-01-15 11:04:08",5935.93,5835.0,101.9,102.5,0.55,0.6,0.972,-0.028]
["2025-01-15 11:04:08",5935.93,5840.0,97.0,97.5,0.6,0.65,0.969,-0.031]
["2025-01-15 11:04:08",5935.93,5845.0,92.0,92.6,0.7,0.75,0.964,-0.035]
["2025-01-15 11:04:08",5935.93,5850.0,87.1,87.7,0.8,0.85,0.96,-0.04]
["2025-01-15 11:04:08",5935.93,5855.0,82.3,82.8,0.9,0.95,0.954,-0.046]
["2025-01-15 11:04:08",5935.93,5860.0,77.4,77.9,1.05,1.1,0.948,-0.052]
["2025-01-15 11:04:08",5935.93,5865.0,72.6,73.1,1.2,1.25,0.94,-0.06]
["2025-01-15 11:04:08",5935.93,5870.0,67.7,68.3,1.35,1.45,0.931,-0.069]
["2025-01-15 11:04:08",5935.93,5875.0,63.0,63.5,1.6,1.65,0.92,-0.08]
["2025-01-15 11:04:08",5935.93,5880.0,58.3,58.7,1.85,1.95,0.907,-0.093]
["2025-01-15 11:04:08",5935.93,5885.0,53.6,54.1,2.2,2.25,0.892,-0.108]
["2025-01-15 11:04:08",5935.93,5890.0,49.0,49.5,2.6,2.65,0.874,-0.126]
["2025-01-15 11:04:08",5935.93,5895.0,44.5,44.9,3.0,3.2,0.853,-0.147]
["2025-01-15 11:04:08",5935.93,5900.0,40.1,40.5,3.6,3.7,0.827,-0.173]
["2025-01-15 11:04:08",5935.93,5905.0,35.8,36.2,4.3,4.4,0.799,-0.201]
["2025-01-15 11:04:08",5935.93,5910.0,31.7,32.0,5.1,5.3,0.765,-0.235]
["2025-01-15 11:04:08",5935.93,5915.0,27.7,28.0,6.1,6.3,0.727,-0.273]
["2025-01-15 11:04:08",5935.93,5920.0,23.9,24.2,7.3,7.5,0.683,-0.317]
["2025-01-15 11:04:08",5935.93,5925.0,20.4,20.6,8.7,8.9,0.634,-0.366]
["2025-01-15 11:04:08",5935.93,5930.0,17.0,17.2,10.4,10.6,0.581,-0.419]
["2025-01-15 11:04:08",5935.93,5935.0,14.0,14.1,12.4,12.5,0.522,-0.478]
["2025-01-15 11:04:08",5935.93,5940.0,11.2,11.4,14.6,14.8,0.462,-0.538]
["2025-01-15 11:04:08",5935.93,5945.0,8.8,9.0,17.2,17.4,0.399,-0.601]
["2025-01-15 11:04:08",5935.93,5950.0,6.8,6.9,20.2,20.4,0.338,-0.662]
["2025-01-15 11:04:08",5935.93,5955.0,5.1,5.2,23.4,23.7,0.278,-0.722]
["2025-01-15 11:04:08",5935.93,5960.0,3.7,3.9,27.0,27.3,0.222,-0.778]
["2025-01-15 11:04:08",5935.93,5965.0,2.7,2.8,30.9,31.4,0.174,-0.826]
["2025-01-15 11:04:08",5935.93,5970.0,1.9,2.0,35.1,35.6,0.133,-0.867]
["2025-01-15 11:04:08",5935.93,5975.0,1.35,1.4,39.5,40.0,0.1,-0.9]
["2025-01-15 11:04:08",5935.93,5980.0,0.9,1.0,44.1,44.6,0.074,-0.926]
["2025-01-15 11:04:08",5935.93,5985.0,0.65,0.7,48.8,49.3,0.054,-0.946]
["2025-01-15 11:04:08",5935.93,5990.0,0.45,0.5,53.6,54.1,0.039,-0.961]
["2025-01-15 11:04:08",5935.93,5995.0,0.3,0.35,58.4,59.0,0.03,-0.97]
["2025-01-15 11:04:08",5935.93,6000.0,0.25,0.3,63.4,63.9,0.023,-0.977]
["2025-01-15 11:04:08",5935.93,6005.0,0.15,0.25,68.2,68.9,0.017,-0.983]
["2025-01-15 11:04:08",5935.93,6010.0,0.15,0.2,73.2,73.8,0.015,-0.985]
["2025-01-15 11:04:08",5935.93,6015.0,0.1,0.15,78.1,78.8,0.011,-0.989]
["2025-01-15 11:04:08",5935.93,6020.0,0.05,0.1,83.1,83.8,0.01,-0.99]
["2025-01-15 11:04:08",5935.93,6025.0,0.05,0.1,88.1,88.8,0.007,-0.993]
["2025-01-15 11:04:08",5935.93,6030.0,0.05,0.1,93.1,93.7,0.006,-0.994]
["2025-01-15 11:04:08",5935.93,6035.0,0.05,0.1,98.1,98.7,0.006,-0.994]
["2025-01-15 11:04:08",5935.93,6040.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 11:04:08",5935.93,6045.0,0.0,0.05,108.0,108.7,0.002,-0.998]
["2025-01-15 11:04:08",5935.93,6050.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2025-01-15 11:04:08",5935.93,6055.0,0.0,0.05,113.3,122.4,0.002,-0.998]
["2025-01-15 11:04:08",5935.93,6060.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2025-01-15 11:04:20",5936.09,5815.0,122.3,122.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:04:20",5936.09,5820.0,117.3,117.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:04:20",5936.09,5825.0,112.2,112.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:04:20",5936.09,5830.0,107.4,107.9,0.45,0.5,0.976,-0.024]
["2025-01-15 11:04:20",5936.09,5835.0,102.5,103.0,0.5,0.6,0.972,-0.028]
["2025-01-15 11:04:20",5936.09,5840.0,97.5,98.1,0.6,0.65,0.969,-0.031]
["2025-01-15 11:04:20",5936.09,5845.0,92.6,93.1,0.7,0.75,0.964,-0.036]
["2025-01-15 11:04:20",5936.09,5850.0,87.7,88.2,0.75,0.85,0.959,-0.041]
["2025-01-15 11:04:20",5936.09,5855.0,82.8,83.3,0.9,0.95,0.954,-0.046]
["2025-01-15 11:04:20",5936.09,5860.0,77.8,78.5,1.0,1.05,0.948,-0.052]
["2025-01-15 11:04:20",5936.09,5865.0,73.1,73.6,1.15,1.2,0.94,-0.06]
["2025-01-15 11:04:20",5936.09,5870.0,68.4,68.8,1.35,1.4,0.931,-0.069]
["2025-01-15 11:04:20",5936.09,5875.0,63.5,64.0,1.55,1.65,0.919,-0.081]
["2025-01-15 11:04:20",5936.09,5880.0,58.8,59.2,1.85,1.9,0.907,-0.093]
["2025-01-15 11:04:20",5936.09,5885.0,54.1,54.6,2.15,2.2,0.891,-0.109]
["2025-01-15 11:04:20",5936.09,5890.0,49.5,49.9,2.55,2.6,0.873,-0.127]
["2025-01-15 11:04:20",5936.09,5895.0,44.9,45.4,3.0,3.1,0.852,-0.148]
["2025-01-15 11:04:20",5936.09,5900.0,40.5,41.0,3.5,3.7,0.826,-0.174]
["2025-01-15 11:04:20",5936.09,5905.0,36.2,36.6,4.2,4.3,0.797,-0.203]
["2025-01-15 11:04:20",5936.09,5910.0,32.1,32.4,5.0,5.1,0.763,-0.237]
["2025-01-15 11:04:20",5936.09,5915.0,28.1,28.4,6.0,6.1,0.724,-0.276]
["2025-01-15 11:04:20",5936.09,5920.0,24.3,24.5,7.2,7.3,0.68,-0.32]
["2025-01-15 11:04:20",5936.09,5925.0,20.7,20.9,8.6,8.7,0.631,-0.369]
["2025-01-15 11:04:20",5936.09,5930.0,17.3,17.5,10.2,10.3,0.576,-0.424]
["2025-01-15 11:04:20",5936.09,5935.0,14.3,14.4,12.1,12.3,0.517,-0.483]
["2025-01-15 11:04:20",5936.09,5940.0,11.5,11.6,14.3,14.5,0.457,-0.543]
["2025-01-15 11:04:20",5936.09,5945.0,9.1,9.2,16.9,17.1,0.395,-0.605]
["2025-01-15 11:04:20",5936.09,5950.0,7.0,7.1,19.8,20.0,0.334,-0.666]
["2025-01-15 11:04:20",5936.09,5955.0,5.3,5.4,23.0,23.3,0.275,-0.725]
["2025-01-15 11:04:20",5936.09,5960.0,3.9,4.0,26.6,26.9,0.22,-0.78]
["2025-01-15 11:04:20",5936.09,5965.0,2.8,2.85,30.5,30.9,0.172,-0.828]
["2025-01-15 11:04:20",5936.09,5970.0,2.0,2.05,34.6,35.1,0.132,-0.868]
["2025-01-15 11:04:20",5936.09,5975.0,1.35,1.45,39.0,39.5,0.098,-0.902]
["2025-01-15 11:04:20",5936.09,5980.0,0.95,1.0,43.5,44.1,0.073,-0.927]
["2025-01-15 11:04:20",5936.09,5985.0,0.65,0.7,48.2,48.8,0.053,-0.947]
["2025-01-15 11:04:20",5936.09,5990.0,0.45,0.5,53.0,53.6,0.039,-0.961]
["2025-01-15 11:04:20",5936.09,5995.0,0.3,0.4,57.9,58.5,0.029,-0.971]
["2025-01-15 11:04:20",5936.09,6000.0,0.25,0.3,62.8,63.5,0.023,-0.977]
["2025-01-15 11:04:20",5936.09,6005.0,0.15,0.25,67.8,68.3,0.017,-0.983]
["2025-01-15 11:04:20",5936.09,6010.0,0.15,0.2,72.7,73.3,0.015,-0.985]
["2025-01-15 11:04:20",5936.09,6015.0,0.1,0.15,77.7,78.2,0.011,-0.989]
["2025-01-15 11:04:20",5936.09,6020.0,0.05,0.1,82.6,83.2,0.007,-0.993]
["2025-01-15 11:04:20",5936.09,6025.0,0.05,0.1,87.6,88.2,0.007,-0.993]
["2025-01-15 11:04:20",5936.09,6030.0,0.05,0.1,92.6,93.2,0.006,-0.994]
["2025-01-15 11:04:20",5936.09,6035.0,0.0,0.05,97.6,98.2,0.006,-0.994]
["2025-01-15 11:04:20",5936.09,6040.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 11:04:20",5936.09,6045.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 11:04:20",5936.09,6050.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 11:04:20",5936.09,6055.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 11:04:20",5936.09,6060.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,5815.0,122.6,123.1,0.3,0.4,0.983,-0.017]
["2025-01-15 11:04:32",5936.76,5820.0,117.6,118.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:04:32",5936.76,5825.0,112.7,113.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:04:32",5936.76,5830.0,107.7,108.2,0.45,0.5,0.977,-0.023]
["2025-01-15 11:04:32",5936.76,5835.0,102.8,103.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:04:32",5936.76,5840.0,97.9,98.4,0.6,0.65,0.969,-0.031]
["2025-01-15 11:04:32",5936.76,5845.0,92.9,93.5,0.65,0.7,0.966,-0.034]
["2025-01-15 11:04:32",5936.76,5850.0,88.0,88.5,0.75,0.8,0.961,-0.039]
["2025-01-15 11:04:32",5936.76,5855.0,83.1,83.6,0.85,0.9,0.956,-0.044]
["2025-01-15 11:04:32",5936.76,5860.0,78.3,78.8,1.0,1.05,0.949,-0.051]
["2025-01-15 11:04:32",5936.76,5865.0,73.4,73.9,1.15,1.2,0.941,-0.059]
["2025-01-15 11:04:32",5936.76,5870.0,68.6,69.1,1.3,1.4,0.933,-0.067]
["2025-01-15 11:04:32",5936.76,5875.0,63.8,64.3,1.55,1.6,0.922,-0.078]
["2025-01-15 11:04:32",5936.76,5880.0,59.1,59.6,1.8,1.85,0.909,-0.091]
["2025-01-15 11:04:32",5936.76,5885.0,54.4,54.9,2.1,2.2,0.895,-0.105]
["2025-01-15 11:04:32",5936.76,5890.0,49.8,50.2,2.5,2.55,0.877,-0.123]
["2025-01-15 11:04:32",5936.76,5895.0,45.2,45.6,2.95,3.0,0.856,-0.144]
["2025-01-15 11:04:32",5936.76,5900.0,40.8,41.2,3.5,3.6,0.831,-0.169]
["2025-01-15 11:04:32",5936.76,5905.0,36.5,36.9,4.1,4.3,0.804,-0.197]
["2025-01-15 11:04:32",5936.76,5910.0,32.3,32.6,4.9,5.1,0.77,-0.23]
["2025-01-15 11:04:32",5936.76,5915.0,28.3,28.6,5.9,6.0,0.731,-0.268]
["2025-01-15 11:04:32",5936.76,5920.0,24.5,24.7,7.0,7.2,0.689,-0.311]
["2025-01-15 11:04:32",5936.76,5925.0,20.9,21.1,8.4,8.6,0.64,-0.36]
["2025-01-15 11:04:32",5936.76,5930.0,17.5,17.7,10.0,10.2,0.586,-0.414]
["2025-01-15 11:04:32",5936.76,5935.0,14.4,14.6,11.9,12.1,0.528,-0.472]
["2025-01-15 11:04:32",5936.76,5940.0,11.6,11.8,14.2,14.3,0.467,-0.533]
["2025-01-15 11:04:32",5936.76,5945.0,9.2,9.3,16.7,16.9,0.405,-0.595]
["2025-01-15 11:04:32",5936.76,5950.0,7.1,7.2,19.6,19.8,0.343,-0.657]
["2025-01-15 11:04:32",5936.76,5955.0,5.3,5.5,22.8,23.1,0.284,-0.717]
["2025-01-15 11:04:32",5936.76,5960.0,3.9,4.0,26.4,26.7,0.229,-0.771]
["2025-01-15 11:04:32",5936.76,5965.0,2.85,2.9,30.1,30.6,0.179,-0.821]
["2025-01-15 11:04:32",5936.76,5970.0,2.0,2.1,34.3,34.7,0.137,-0.863]
["2025-01-15 11:04:32",5936.76,5975.0,1.4,1.45,38.7,39.2,0.103,-0.897]
["2025-01-15 11:04:32",5936.76,5980.0,0.95,1.05,43.1,43.7,0.075,-0.925]
["2025-01-15 11:04:32",5936.76,5985.0,0.65,0.7,47.8,48.4,0.055,-0.945]
["2025-01-15 11:04:32",5936.76,5990.0,0.45,0.5,52.6,53.2,0.039,-0.961]
["2025-01-15 11:04:32",5936.76,5995.0,0.3,0.4,57.6,58.1,0.03,-0.97]
["2025-01-15 11:04:32",5936.76,6000.0,0.25,0.3,62.5,63.0,0.023,-0.977]
["2025-01-15 11:04:32",5936.76,6005.0,0.15,0.2,67.3,68.0,0.016,-0.984]
["2025-01-15 11:04:32",5936.76,6010.0,0.15,0.2,72.3,73.0,0.015,-0.985]
["2025-01-15 11:04:32",5936.76,6015.0,0.1,0.15,77.3,77.9,0.011,-0.989]
["2025-01-15 11:04:32",5936.76,6020.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2025-01-15 11:04:32",5936.76,6025.0,0.05,0.1,87.2,87.9,0.007,-0.993]
["2025-01-15 11:04:32",5936.76,6030.0,0.05,0.1,92.2,92.9,0.006,-0.994]
["2025-01-15 11:04:32",5936.76,6035.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,6040.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,6045.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,6050.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,6055.0,0.0,0.05,113.3,122.4,0.002,-0.998]
["2025-01-15 11:04:32",5936.76,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,5815.0,123.4,123.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:04:43",5937.01,5820.0,118.4,118.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:04:43",5937.01,5825.0,113.3,114.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:04:43",5937.01,5830.0,108.5,109.0,0.45,0.5,0.977,-0.023]
["2025-01-15 11:04:43",5937.01,5835.0,103.5,104.1,0.5,0.55,0.974,-0.026]
["2025-01-15 11:04:43",5937.01,5840.0,98.6,99.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:04:43",5937.01,5845.0,93.7,94.2,0.65,0.7,0.966,-0.034]
["2025-01-15 11:04:43",5937.01,5850.0,88.8,89.3,0.75,0.8,0.961,-0.039]
["2025-01-15 11:04:43",5937.01,5855.0,83.9,84.4,0.85,0.9,0.956,-0.044]
["2025-01-15 11:04:43",5937.01,5860.0,78.9,79.5,0.95,1.0,0.949,-0.051]
["2025-01-15 11:04:43",5937.01,5865.0,74.2,74.7,1.1,1.15,0.941,-0.059]
["2025-01-15 11:04:43",5937.01,5870.0,69.3,69.8,1.25,1.3,0.933,-0.067]
["2025-01-15 11:04:43",5937.01,5875.0,64.5,65.1,1.45,1.55,0.922,-0.078]
["2025-01-15 11:04:43",5937.01,5880.0,59.8,60.3,1.7,1.8,0.909,-0.091]
["2025-01-15 11:04:43",5937.01,5885.0,55.1,55.6,2.0,2.1,0.895,-0.105]
["2025-01-15 11:04:43",5937.01,5890.0,50.5,50.9,2.4,2.45,0.877,-0.123]
["2025-01-15 11:04:43",5937.01,5895.0,45.9,46.4,2.8,2.9,0.856,-0.144]
["2025-01-15 11:04:43",5937.01,5900.0,41.5,41.9,3.3,3.4,0.831,-0.169]
["2025-01-15 11:04:43",5937.01,5905.0,37.1,37.5,4.0,4.1,0.804,-0.197]
["2025-01-15 11:04:43",5937.01,5910.0,33.0,33.2,4.7,4.8,0.77,-0.23]
["2025-01-15 11:04:43",5937.01,5915.0,28.9,29.1,5.7,5.8,0.731,-0.268]
["2025-01-15 11:04:43",5937.01,5920.0,25.0,25.2,6.8,6.9,0.689,-0.311]
["2025-01-15 11:04:43",5937.01,5925.0,21.4,21.6,8.1,8.2,0.64,-0.36]
["2025-01-15 11:04:43",5937.01,5930.0,18.0,18.1,9.7,9.8,0.586,-0.414]
["2025-01-15 11:04:43",5937.01,5935.0,14.8,15.0,11.5,11.7,0.528,-0.472]
["2025-01-15 11:04:43",5937.01,5940.0,12.0,12.1,13.7,13.8,0.467,-0.533]
["2025-01-15 11:04:43",5937.01,5945.0,9.5,9.6,16.1,16.3,0.405,-0.595]
["2025-01-15 11:04:43",5937.01,5950.0,7.3,7.5,19.0,19.2,0.343,-0.657]
["2025-01-15 11:04:43",5937.01,5955.0,5.5,5.6,22.2,22.4,0.284,-0.717]
["2025-01-15 11:04:43",5937.01,5960.0,4.1,4.2,25.7,26.0,0.229,-0.771]
["2025-01-15 11:04:43",5937.01,5965.0,2.95,3.0,29.5,29.9,0.179,-0.821]
["2025-01-15 11:04:43",5937.01,5970.0,2.1,2.15,33.6,34.1,0.137,-0.863]
["2025-01-15 11:04:43",5937.01,5975.0,1.45,1.5,37.9,38.4,0.103,-0.897]
["2025-01-15 11:04:43",5937.01,5980.0,1.0,1.05,42.5,43.0,0.075,-0.925]
["2025-01-15 11:04:43",5937.01,5985.0,0.7,0.75,47.2,47.7,0.055,-0.945]
["2025-01-15 11:04:43",5937.01,5990.0,0.45,0.55,51.9,52.6,0.039,-0.961]
["2025-01-15 11:04:43",5937.01,5995.0,0.35,0.4,56.8,57.3,0.03,-0.97]
["2025-01-15 11:04:43",5937.01,6000.0,0.25,0.3,61.7,62.2,0.023,-0.977]
["2025-01-15 11:04:43",5937.01,6005.0,0.15,0.25,66.6,67.3,0.016,-0.984]
["2025-01-15 11:04:43",5937.01,6010.0,0.15,0.2,71.6,72.2,0.015,-0.985]
["2025-01-15 11:04:43",5937.01,6015.0,0.1,0.15,76.5,77.2,0.011,-0.989]
["2025-01-15 11:04:43",5937.01,6020.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2025-01-15 11:04:43",5937.01,6025.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2025-01-15 11:04:43",5937.01,6030.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2025-01-15 11:04:43",5937.01,6035.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,6040.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,6045.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,6050.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:04:43",5937.01,6060.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,5815.0,123.4,124.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:04:55",5937.54,5820.0,118.4,119.1,0.35,0.4,0.982,-0.018]
["2025-01-15 11:04:55",5937.54,5825.0,113.5,114.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:04:55",5937.54,5830.0,108.6,109.1,0.45,0.5,0.977,-0.023]
["2025-01-15 11:04:55",5937.54,5835.0,103.6,104.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:04:55",5937.54,5840.0,98.7,99.3,0.55,0.6,0.971,-0.029]
["2025-01-15 11:04:55",5937.54,5845.0,93.8,94.3,0.65,0.7,0.967,-0.034]
["2025-01-15 11:04:55",5937.54,5850.0,88.9,89.4,0.75,0.8,0.962,-0.038]
["2025-01-15 11:04:55",5937.54,5855.0,84.0,84.5,0.8,0.9,0.956,-0.044]
["2025-01-15 11:04:55",5937.54,5860.0,79.1,79.6,0.95,1.0,0.951,-0.049]
["2025-01-15 11:04:55",5937.54,5865.0,74.3,74.8,1.1,1.15,0.943,-0.057]
["2025-01-15 11:04:55",5937.54,5870.0,69.4,70.0,1.25,1.3,0.934,-0.066]
["2025-01-15 11:04:55",5937.54,5875.0,64.6,65.2,1.45,1.5,0.924,-0.076]
["2025-01-15 11:04:55",5937.54,5880.0,59.9,60.4,1.7,1.75,0.912,-0.088]
["2025-01-15 11:04:55",5937.54,5885.0,55.2,55.7,2.0,2.05,0.897,-0.103]
["2025-01-15 11:04:55",5937.54,5890.0,50.6,51.0,2.35,2.45,0.88,-0.12]
["2025-01-15 11:04:55",5937.54,5895.0,46.0,46.4,2.8,2.85,0.86,-0.14]
["2025-01-15 11:04:55",5937.54,5900.0,41.6,42.0,3.3,3.4,0.837,-0.164]
["2025-01-15 11:04:55",5937.54,5905.0,37.2,37.6,3.9,4.1,0.807,-0.193]
["2025-01-15 11:04:55",5937.54,5910.0,33.0,33.3,4.7,4.8,0.775,-0.225]
["2025-01-15 11:04:55",5937.54,5915.0,28.9,29.2,5.6,5.7,0.737,-0.263]
["2025-01-15 11:04:55",5937.54,5920.0,25.1,25.3,6.7,6.9,0.694,-0.306]
["2025-01-15 11:04:55",5937.54,5925.0,21.4,21.6,8.0,8.2,0.646,-0.354]
["2025-01-15 11:04:55",5937.54,5930.0,18.0,18.2,9.6,9.8,0.592,-0.408]
["2025-01-15 11:04:55",5937.54,5935.0,14.8,15.0,11.4,11.6,0.533,-0.467]
["2025-01-15 11:04:55",5937.54,5940.0,12.0,12.2,13.6,13.8,0.472,-0.528]
["2025-01-15 11:04:55",5937.54,5945.0,9.5,9.6,16.1,16.3,0.411,-0.589]
["2025-01-15 11:04:55",5937.54,5950.0,7.3,7.5,18.9,19.1,0.348,-0.652]
["2025-01-15 11:04:55",5937.54,5955.0,5.5,5.7,22.1,22.4,0.288,-0.712]
["2025-01-15 11:04:55",5937.54,5960.0,4.1,4.2,25.6,25.9,0.233,-0.767]
["2025-01-15 11:04:55",5937.54,5965.0,2.95,3.1,29.3,29.8,0.182,-0.818]
["2025-01-15 11:04:55",5937.54,5970.0,2.1,2.15,33.5,33.9,0.14,-0.86]
["2025-01-15 11:04:55",5937.54,5975.0,1.45,1.5,37.8,38.3,0.104,-0.896]
["2025-01-15 11:04:55",5937.54,5980.0,1.0,1.05,42.4,42.9,0.077,-0.923]
["2025-01-15 11:04:55",5937.54,5985.0,0.7,0.75,47.0,47.6,0.057,-0.943]
["2025-01-15 11:04:55",5937.54,5990.0,0.45,0.55,51.8,52.4,0.041,-0.959]
["2025-01-15 11:04:55",5937.54,5995.0,0.35,0.4,56.7,57.2,0.031,-0.969]
["2025-01-15 11:04:55",5937.54,6000.0,0.25,0.3,61.6,62.1,0.024,-0.976]
["2025-01-15 11:04:55",5937.54,6005.0,0.15,0.2,66.5,67.1,0.017,-0.983]
["2025-01-15 11:04:55",5937.54,6010.0,0.15,0.2,71.4,72.1,0.015,-0.985]
["2025-01-15 11:04:55",5937.54,6015.0,0.1,0.15,76.4,77.1,0.011,-0.989]
["2025-01-15 11:04:55",5937.54,6020.0,0.05,0.1,81.4,82.0,0.007,-0.993]
["2025-01-15 11:04:55",5937.54,6025.0,0.05,0.1,86.3,87.0,0.007,-0.993]
["2025-01-15 11:04:55",5937.54,6030.0,0.05,0.1,91.3,92.0,0.006,-0.994]
["2025-01-15 11:04:55",5937.54,6035.0,0.0,0.05,96.3,97.0,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,6040.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,6045.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,6050.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,6055.0,0.0,0.05,113.3,120.9,0.002,-0.998]
["2025-01-15 11:04:55",5937.54,6060.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,5815.0,124.2,124.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:05:06",5938.25,5820.0,119.2,119.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:05:06",5938.25,5825.0,114.3,114.8,0.35,0.45,0.979,-0.021]
["2025-01-15 11:05:06",5938.25,5830.0,109.4,109.9,0.4,0.5,0.977,-0.023]
["2025-01-15 11:05:06",5938.25,5835.0,104.4,104.9,0.5,0.55,0.974,-0.026]
["2025-01-15 11:05:06",5938.25,5840.0,99.4,100.0,0.55,0.6,0.971,-0.029]
["2025-01-15 11:05:06",5938.25,5845.0,94.5,95.0,0.6,0.65,0.967,-0.033]
["2025-01-15 11:05:06",5938.25,5850.0,89.6,90.1,0.7,0.75,0.962,-0.038]
["2025-01-15 11:05:06",5938.25,5855.0,84.7,85.2,0.8,0.85,0.957,-0.043]
["2025-01-15 11:05:06",5938.25,5860.0,79.8,80.3,0.9,0.95,0.951,-0.049]
["2025-01-15 11:05:06",5938.25,5865.0,75.0,75.5,1.05,1.1,0.943,-0.057]
["2025-01-15 11:05:06",5938.25,5870.0,70.1,70.6,1.2,1.3,0.934,-0.066]
["2025-01-15 11:05:06",5938.25,5875.0,65.3,65.8,1.4,1.45,0.924,-0.076]
["2025-01-15 11:05:06",5938.25,5880.0,60.6,61.1,1.65,1.7,0.912,-0.088]
["2025-01-15 11:05:06",5938.25,5885.0,55.9,56.3,1.95,2.0,0.897,-0.103]
["2025-01-15 11:05:06",5938.25,5890.0,51.2,51.7,2.25,2.35,0.881,-0.119]
["2025-01-15 11:05:06",5938.25,5895.0,46.7,47.1,2.7,2.75,0.86,-0.14]
["2025-01-15 11:05:06",5938.25,5900.0,42.2,42.6,3.2,3.3,0.837,-0.163]
["2025-01-15 11:05:06",5938.25,5905.0,37.8,38.2,3.8,3.9,0.809,-0.192]
["2025-01-15 11:05:06",5938.25,5910.0,33.6,33.9,4.5,4.7,0.776,-0.224]
["2025-01-15 11:05:06",5938.25,5915.0,29.5,29.8,5.4,5.6,0.738,-0.262]
["2025-01-15 11:05:06",5938.25,5920.0,25.6,25.7,6.5,6.6,0.695,-0.305]
["2025-01-15 11:05:06",5938.25,5925.0,21.9,22.1,7.8,7.9,0.647,-0.353]
["2025-01-15 11:05:06",5938.25,5930.0,18.4,18.6,9.3,9.5,0.593,-0.407]
["2025-01-15 11:05:06",5938.25,5935.0,15.2,15.4,11.1,11.3,0.534,-0.466]
["2025-01-15 11:05:06",5938.25,5940.0,12.3,12.5,13.2,13.4,0.473,-0.527]
["2025-01-15 11:05:06",5938.25,5945.0,9.8,9.9,15.7,15.8,0.411,-0.589]
["2025-01-15 11:05:06",5938.25,5950.0,7.6,7.7,18.5,18.7,0.349,-0.651]
["2025-01-15 11:05:06",5938.25,5955.0,5.7,5.9,21.5,21.8,0.289,-0.711]
["2025-01-15 11:05:06",5938.25,5960.0,4.2,4.4,25.0,25.3,0.232,-0.768]
["2025-01-15 11:05:06",5938.25,5965.0,3.0,3.2,28.7,29.2,0.183,-0.817]
["2025-01-15 11:05:06",5938.25,5970.0,2.15,2.25,32.8,33.3,0.14,-0.86]
["2025-01-15 11:05:06",5938.25,5975.0,1.5,1.55,37.2,37.6,0.105,-0.895]
["2025-01-15 11:05:06",5938.25,5980.0,1.05,1.1,41.7,42.2,0.077,-0.923]
["2025-01-15 11:05:06",5938.25,5985.0,0.7,0.75,46.4,46.9,0.056,-0.944]
["2025-01-15 11:05:06",5938.25,5990.0,0.5,0.55,51.0,51.7,0.041,-0.959]
["2025-01-15 11:05:06",5938.25,5995.0,0.35,0.4,56.0,56.5,0.031,-0.969]
["2025-01-15 11:05:06",5938.25,6000.0,0.25,0.3,60.9,61.4,0.024,-0.976]
["2025-01-15 11:05:06",5938.25,6005.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2025-01-15 11:05:06",5938.25,6010.0,0.15,0.2,70.8,71.3,0.015,-0.985]
["2025-01-15 11:05:06",5938.25,6015.0,0.1,0.15,75.6,76.3,0.011,-0.989]
["2025-01-15 11:05:06",5938.25,6020.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2025-01-15 11:05:06",5938.25,6025.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2025-01-15 11:05:06",5938.25,6030.0,0.05,0.1,90.7,91.2,0.006,-0.994]
["2025-01-15 11:05:06",5938.25,6035.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,6040.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,6045.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,6050.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,6055.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2025-01-15 11:05:06",5938.25,6060.0,0.0,0.05,120.5,121.2,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,5815.0,124.3,125.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:05:18",5938.61,5820.0,119.3,120.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:05:18",5938.61,5825.0,114.5,115.0,0.35,0.45,0.98,-0.02]
["2025-01-15 11:05:18",5938.61,5830.0,109.5,110.1,0.4,0.5,0.978,-0.022]
["2025-01-15 11:05:18",5938.61,5835.0,104.6,105.1,0.45,0.55,0.974,-0.026]
["2025-01-15 11:05:18",5938.61,5840.0,99.6,100.2,0.55,0.6,0.972,-0.028]
["2025-01-15 11:05:18",5938.61,5845.0,94.7,95.3,0.6,0.65,0.968,-0.032]
["2025-01-15 11:05:18",5938.61,5850.0,89.8,90.4,0.7,0.75,0.964,-0.036]
["2025-01-15 11:05:18",5938.61,5855.0,84.9,85.5,0.8,0.85,0.958,-0.042]
["2025-01-15 11:05:18",5938.61,5860.0,80.0,80.6,0.9,0.95,0.952,-0.048]
["2025-01-15 11:05:18",5938.61,5865.0,75.1,75.7,1.05,1.1,0.945,-0.055]
["2025-01-15 11:05:18",5938.61,5870.0,70.3,70.9,1.2,1.25,0.937,-0.063]
["2025-01-15 11:05:18",5938.61,5875.0,65.5,66.1,1.4,1.45,0.927,-0.073]
["2025-01-15 11:05:18",5938.61,5880.0,60.7,61.3,1.65,1.7,0.915,-0.086]
["2025-01-15 11:05:18",5938.61,5885.0,56.1,56.6,1.9,2.0,0.901,-0.099]
["2025-01-15 11:05:18",5938.61,5890.0,51.4,51.9,2.25,2.35,0.884,-0.116]
["2025-01-15 11:05:18",5938.61,5895.0,46.8,47.3,2.65,2.75,0.865,-0.135]
["2025-01-15 11:05:18",5938.61,5900.0,42.3,42.7,3.1,3.3,0.841,-0.159]
["2025-01-15 11:05:18",5938.61,5905.0,38.0,38.4,3.8,3.9,0.815,-0.185]
["2025-01-15 11:05:18",5938.61,5910.0,33.7,34.0,4.5,4.6,0.782,-0.218]
["2025-01-15 11:05:18",5938.61,5915.0,29.6,29.9,5.4,5.5,0.745,-0.255]
["2025-01-15 11:05:18",5938.61,5920.0,25.8,26.0,6.4,6.6,0.704,-0.296]
["2025-01-15 11:05:18",5938.61,5925.0,22.0,22.2,7.7,7.9,0.657,-0.345]
["2025-01-15 11:05:18",5938.61,5930.0,18.6,18.7,9.2,9.4,0.604,-0.397]
["2025-01-15 11:05:18",5938.61,5935.0,15.4,15.5,11.0,11.2,0.546,-0.454]
["2025-01-15 11:05:18",5938.61,5940.0,12.5,12.6,13.1,13.3,0.484,-0.516]
["2025-01-15 11:05:18",5938.61,5945.0,9.9,10.0,15.5,15.7,0.422,-0.578]
["2025-01-15 11:05:18",5938.61,5950.0,7.7,7.8,18.3,18.5,0.36,-0.64]
["2025-01-15 11:05:18",5938.61,5955.0,5.8,5.9,21.4,21.7,0.299,-0.701]
["2025-01-15 11:05:18",5938.61,5960.0,4.3,4.4,24.9,25.2,0.24,-0.76]
["2025-01-15 11:05:18",5938.61,5965.0,3.1,3.2,28.6,29.0,0.189,-0.811]
["2025-01-15 11:05:18",5938.61,5970.0,2.2,2.3,32.6,33.1,0.145,-0.854]
["2025-01-15 11:05:18",5938.61,5975.0,1.55,1.6,36.9,37.4,0.109,-0.891]
["2025-01-15 11:05:18",5938.61,5980.0,1.05,1.1,41.4,42.0,0.081,-0.919]
["2025-01-15 11:05:18",5938.61,5985.0,0.7,0.8,46.1,46.7,0.058,-0.942]
["2025-01-15 11:05:18",5938.61,5990.0,0.5,0.55,50.9,51.5,0.043,-0.957]
["2025-01-15 11:05:18",5938.61,5995.0,0.35,0.4,55.7,56.3,0.032,-0.968]
["2025-01-15 11:05:18",5938.61,6000.0,0.25,0.3,60.6,61.2,0.024,-0.976]
["2025-01-15 11:05:18",5938.61,6005.0,0.15,0.2,65.5,66.2,0.016,-0.984]
["2025-01-15 11:05:18",5938.61,6010.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2025-01-15 11:05:18",5938.61,6015.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2025-01-15 11:05:18",5938.61,6020.0,0.05,0.1,80.4,81.1,0.007,-0.993]
["2025-01-15 11:05:18",5938.61,6025.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2025-01-15 11:05:18",5938.61,6030.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2025-01-15 11:05:18",5938.61,6035.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,6040.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,6045.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,6050.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,6055.0,0.0,0.05,111.8,120.9,0.002,-0.998]
["2025-01-15 11:05:18",5938.61,6060.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,5815.0,123.9,124.5,0.3,0.35,0.984,-0.016]
["2025-01-15 11:05:30",5938.04,5820.0,119.0,119.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:05:30",5938.04,5825.0,114.0,114.5,0.4,0.45,0.98,-0.021]
["2025-01-15 11:05:30",5938.04,5830.0,109.0,109.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:05:30",5938.04,5835.0,104.1,104.7,0.5,0.55,0.974,-0.026]
["2025-01-15 11:05:30",5938.04,5840.0,99.2,99.7,0.55,0.6,0.971,-0.029]
["2025-01-15 11:05:30",5938.04,5845.0,94.2,94.8,0.6,0.7,0.968,-0.032]
["2025-01-15 11:05:30",5938.04,5850.0,89.3,89.9,0.7,0.75,0.964,-0.036]
["2025-01-15 11:05:30",5938.04,5855.0,84.4,85.0,0.8,0.85,0.958,-0.042]
["2025-01-15 11:05:30",5938.04,5860.0,79.5,80.1,0.95,1.0,0.952,-0.049]
["2025-01-15 11:05:30",5938.04,5865.0,74.7,75.2,1.05,1.15,0.944,-0.056]
["2025-01-15 11:05:30",5938.04,5870.0,69.9,70.4,1.25,1.3,0.936,-0.064]
["2025-01-15 11:05:30",5938.04,5875.0,65.1,65.6,1.45,1.5,0.926,-0.074]
["2025-01-15 11:05:30",5938.04,5880.0,60.3,60.8,1.65,1.75,0.913,-0.087]
["2025-01-15 11:05:30",5938.04,5885.0,55.6,56.1,1.95,2.05,0.9,-0.1]
["2025-01-15 11:05:30",5938.04,5890.0,51.0,51.4,2.3,2.4,0.883,-0.117]
["2025-01-15 11:05:30",5938.04,5895.0,46.4,46.9,2.75,2.8,0.862,-0.138]
["2025-01-15 11:05:30",5938.04,5900.0,41.9,42.4,3.2,3.3,0.841,-0.159]
["2025-01-15 11:05:30",5938.04,5905.0,37.5,38.0,3.8,4.0,0.811,-0.189]
["2025-01-15 11:05:30",5938.04,5910.0,33.3,33.6,4.6,4.7,0.78,-0.22]
["2025-01-15 11:05:30",5938.04,5915.0,29.2,29.5,5.5,5.6,0.743,-0.257]
["2025-01-15 11:05:30",5938.04,5920.0,25.3,25.6,6.6,6.7,0.701,-0.299]
["2025-01-15 11:05:30",5938.04,5925.0,21.7,21.9,7.9,8.0,0.653,-0.347]
["2025-01-15 11:05:30",5938.04,5930.0,18.2,18.4,9.4,9.6,0.6,-0.4]
["2025-01-15 11:05:30",5938.04,5935.0,15.1,15.2,11.2,11.4,0.542,-0.458]
["2025-01-15 11:05:30",5938.04,5940.0,12.2,12.4,13.4,13.5,0.481,-0.519]
["2025-01-15 11:05:30",5938.04,5945.0,9.7,9.8,15.8,16.0,0.419,-0.581]
["2025-01-15 11:05:30",5938.04,5950.0,7.5,7.6,18.6,18.8,0.356,-0.644]
["2025-01-15 11:05:30",5938.04,5955.0,5.7,5.8,21.8,22.0,0.296,-0.704]
["2025-01-15 11:05:30",5938.04,5960.0,4.2,4.3,25.3,25.5,0.239,-0.762]
["2025-01-15 11:05:30",5938.04,5965.0,3.0,3.1,29.0,29.5,0.187,-0.813]
["2025-01-15 11:05:30",5938.04,5970.0,2.2,2.25,33.1,33.6,0.144,-0.856]
["2025-01-15 11:05:30",5938.04,5975.0,1.5,1.55,37.4,37.9,0.108,-0.892]
["2025-01-15 11:05:30",5938.04,5980.0,1.0,1.1,41.9,42.5,0.079,-0.92]
["2025-01-15 11:05:30",5938.04,5985.0,0.7,0.75,46.6,47.2,0.058,-0.942]
["2025-01-15 11:05:30",5938.04,5990.0,0.5,0.55,51.4,52.0,0.043,-0.957]
["2025-01-15 11:05:30",5938.04,5995.0,0.35,0.4,56.3,56.8,0.032,-0.968]
["2025-01-15 11:05:30",5938.04,6000.0,0.25,0.3,61.2,61.7,0.024,-0.976]
["2025-01-15 11:05:30",5938.04,6005.0,0.15,0.2,66.1,66.6,0.016,-0.984]
["2025-01-15 11:05:30",5938.04,6010.0,0.15,0.2,71.1,71.6,0.015,-0.985]
["2025-01-15 11:05:30",5938.04,6015.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2025-01-15 11:05:30",5938.04,6020.0,0.05,0.1,81.0,81.5,0.007,-0.993]
["2025-01-15 11:05:30",5938.04,6025.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2025-01-15 11:05:30",5938.04,6030.0,0.05,0.1,91.0,91.5,0.006,-0.994]
["2025-01-15 11:05:30",5938.04,6035.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,6040.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,6045.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,6050.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,6055.0,0.0,0.05,115.9,119.3,0.002,-0.998]
["2025-01-15 11:05:30",5938.04,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,5815.0,125.0,125.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:05:41",5938.46,5820.0,120.0,120.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:05:41",5938.46,5825.0,115.0,115.6,0.35,0.45,0.98,-0.021]
["2025-01-15 11:05:41",5938.46,5830.0,110.1,110.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:05:41",5938.46,5835.0,105.1,105.7,0.45,0.55,0.974,-0.026]
["2025-01-15 11:05:41",5938.46,5840.0,100.2,100.8,0.55,0.6,0.971,-0.029]
["2025-01-15 11:05:41",5938.46,5845.0,95.3,95.9,0.6,0.65,0.968,-0.032]
["2025-01-15 11:05:41",5938.46,5850.0,90.3,91.0,0.7,0.75,0.964,-0.036]
["2025-01-15 11:05:41",5938.46,5855.0,85.4,86.1,0.75,0.85,0.958,-0.042]
["2025-01-15 11:05:41",5938.46,5860.0,80.6,81.2,0.9,0.95,0.952,-0.049]
["2025-01-15 11:05:41",5938.46,5865.0,75.7,76.3,1.05,1.1,0.944,-0.056]
["2025-01-15 11:05:41",5938.46,5870.0,70.9,71.5,1.2,1.25,0.936,-0.064]
["2025-01-15 11:05:41",5938.46,5875.0,66.0,66.6,1.4,1.45,0.926,-0.074]
["2025-01-15 11:05:41",5938.46,5880.0,61.3,61.9,1.6,1.65,0.913,-0.087]
["2025-01-15 11:05:41",5938.46,5885.0,56.6,57.1,1.9,1.95,0.9,-0.1]
["2025-01-15 11:05:41",5938.46,5890.0,51.9,52.4,2.2,2.25,0.883,-0.117]
["2025-01-15 11:05:41",5938.46,5895.0,47.4,47.8,2.6,2.7,0.862,-0.138]
["2025-01-15 11:05:41",5938.46,5900.0,42.8,43.3,3.1,3.2,0.841,-0.159]
["2025-01-15 11:05:41",5938.46,5905.0,38.4,38.9,3.7,3.8,0.811,-0.189]
["2025-01-15 11:05:41",5938.46,5910.0,34.2,34.5,4.4,4.5,0.78,-0.22]
["2025-01-15 11:05:41",5938.46,5915.0,30.1,30.4,5.2,5.4,0.743,-0.257]
["2025-01-15 11:05:41",5938.46,5920.0,26.2,26.4,6.3,6.4,0.701,-0.299]
["2025-01-15 11:05:41",5938.46,5925.0,22.4,22.6,7.5,7.7,0.653,-0.347]
["2025-01-15 11:05:41",5938.46,5930.0,18.9,19.1,9.0,9.2,0.6,-0.4]
["2025-01-15 11:05:41",5938.46,5935.0,15.7,15.9,10.8,10.9,0.542,-0.458]
["2025-01-15 11:05:41",5938.46,5940.0,12.8,12.9,12.9,13.0,0.481,-0.519]
["2025-01-15 11:05:41",5938.46,5945.0,10.2,10.3,15.2,15.4,0.419,-0.581]
["2025-01-15 11:05:41",5938.46,5950.0,7.9,8.1,18.0,18.1,0.356,-0.644]
["2025-01-15 11:05:41",5938.46,5955.0,6.0,6.1,21.0,21.2,0.296,-0.704]
["2025-01-15 11:05:41",5938.46,5960.0,4.5,4.6,24.5,24.8,0.239,-0.762]
["2025-01-15 11:05:41",5938.46,5965.0,3.2,3.4,28.1,28.6,0.187,-0.813]
["2025-01-15 11:05:41",5938.46,5970.0,2.35,2.4,32.2,32.6,0.144,-0.856]
["2025-01-15 11:05:41",5938.46,5975.0,1.6,1.7,36.5,36.9,0.108,-0.892]
["2025-01-15 11:05:41",5938.46,5980.0,1.1,1.15,40.9,41.5,0.079,-0.92]
["2025-01-15 11:05:41",5938.46,5985.0,0.75,0.8,45.6,46.1,0.058,-0.942]
["2025-01-15 11:05:41",5938.46,5990.0,0.5,0.6,50.3,50.9,0.043,-0.957]
["2025-01-15 11:05:41",5938.46,5995.0,0.35,0.45,55.2,55.8,0.032,-0.968]
["2025-01-15 11:05:41",5938.46,6000.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2025-01-15 11:05:41",5938.46,6005.0,0.2,0.25,65.0,65.6,0.016,-0.984]
["2025-01-15 11:05:41",5938.46,6010.0,0.15,0.2,69.9,70.5,0.015,-0.985]
["2025-01-15 11:05:41",5938.46,6015.0,0.1,0.15,74.9,75.5,0.011,-0.989]
["2025-01-15 11:05:41",5938.46,6020.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2025-01-15 11:05:41",5938.46,6025.0,0.05,0.1,84.9,85.4,0.007,-0.993]
["2025-01-15 11:05:41",5938.46,6030.0,0.05,0.1,89.8,90.4,0.006,-0.994]
["2025-01-15 11:05:41",5938.46,6035.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,6040.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,6045.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,6050.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,6055.0,0.0,0.05,111.8,119.4,0.002,-0.998]
["2025-01-15 11:05:41",5938.46,6060.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,5815.0,124.7,125.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:05:53",5938.6,5820.0,119.7,120.3,0.3,0.4,0.982,-0.018]
["2025-01-15 11:05:53",5938.6,5825.0,114.8,115.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:05:53",5938.6,5830.0,109.9,110.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:05:53",5938.6,5835.0,104.9,105.4,0.45,0.5,0.976,-0.024]
["2025-01-15 11:05:53",5938.6,5840.0,99.9,100.5,0.5,0.6,0.972,-0.028]
["2025-01-15 11:05:53",5938.6,5845.0,95.0,95.7,0.6,0.65,0.969,-0.031]
["2025-01-15 11:05:53",5938.6,5850.0,90.1,90.6,0.65,0.75,0.964,-0.036]
["2025-01-15 11:05:53",5938.6,5855.0,85.2,85.7,0.75,0.8,0.96,-0.04]
["2025-01-15 11:05:53",5938.6,5860.0,80.3,81.0,0.9,0.95,0.953,-0.047]
["2025-01-15 11:05:53",5938.6,5865.0,75.4,76.0,1.0,1.1,0.947,-0.053]
["2025-01-15 11:05:53",5938.6,5870.0,70.6,71.1,1.2,1.25,0.939,-0.061]
["2025-01-15 11:05:53",5938.6,5875.0,65.8,66.3,1.35,1.45,0.93,-0.071]
["2025-01-15 11:05:53",5938.6,5880.0,61.0,61.5,1.6,1.65,0.918,-0.082]
["2025-01-15 11:05:53",5938.6,5885.0,56.4,56.8,1.9,1.95,0.904,-0.096]
["2025-01-15 11:05:53",5938.6,5890.0,51.7,52.2,2.2,2.3,0.888,-0.112]
["2025-01-15 11:05:53",5938.6,5895.0,47.1,47.5,2.65,2.7,0.869,-0.131]
["2025-01-15 11:05:53",5938.6,5900.0,42.6,43.0,3.1,3.2,0.847,-0.153]
["2025-01-15 11:05:53",5938.6,5905.0,38.2,38.6,3.7,3.8,0.82,-0.18]
["2025-01-15 11:05:53",5938.6,5910.0,34.0,34.3,4.4,4.5,0.79,-0.211]
["2025-01-15 11:05:53",5938.6,5915.0,29.9,30.2,5.3,5.4,0.754,-0.246]
["2025-01-15 11:05:53",5938.6,5920.0,26.0,26.2,6.4,6.5,0.711,-0.289]
["2025-01-15 11:05:53",5938.6,5925.0,22.2,22.4,7.6,7.8,0.665,-0.335]
["2025-01-15 11:05:53",5938.6,5930.0,18.8,18.9,9.1,9.3,0.613,-0.387]
["2025-01-15 11:05:53",5938.6,5935.0,15.5,15.7,10.9,11.0,0.555,-0.445]
["2025-01-15 11:05:53",5938.6,5940.0,12.6,12.8,13.0,13.1,0.493,-0.507]
["2025-01-15 11:05:53",5938.6,5945.0,10.0,10.2,15.4,15.5,0.432,-0.568]
["2025-01-15 11:05:53",5938.6,5950.0,7.8,7.9,18.1,18.3,0.37,-0.63]
["2025-01-15 11:05:53",5938.6,5955.0,5.9,6.1,21.2,21.5,0.309,-0.691]
["2025-01-15 11:05:53",5938.6,5960.0,4.4,4.5,24.6,24.9,0.251,-0.749]
["2025-01-15 11:05:53",5938.6,5965.0,3.2,3.3,28.3,28.8,0.199,-0.801]
["2025-01-15 11:05:53",5938.6,5970.0,2.3,2.35,32.4,32.9,0.153,-0.847]
["2025-01-15 11:05:53",5938.6,5975.0,1.6,1.65,36.7,37.2,0.116,-0.884]
["2025-01-15 11:05:53",5938.6,5980.0,1.1,1.15,41.2,41.7,0.086,-0.914]
["2025-01-15 11:05:53",5938.6,5985.0,0.75,0.8,45.9,46.4,0.063,-0.938]
["2025-01-15 11:05:53",5938.6,5990.0,0.5,0.55,50.6,51.2,0.047,-0.953]
["2025-01-15 11:05:53",5938.6,5995.0,0.35,0.4,55.5,56.0,0.034,-0.966]
["2025-01-15 11:05:53",5938.6,6000.0,0.25,0.3,60.4,60.9,0.024,-0.976]
["2025-01-15 11:05:53",5938.6,6005.0,0.2,0.25,65.3,65.8,0.02,-0.981]
["2025-01-15 11:05:53",5938.6,6010.0,0.15,0.2,70.3,70.8,0.015,-0.985]
["2025-01-15 11:05:53",5938.6,6015.0,0.1,0.15,75.1,75.8,0.011,-0.989]
["2025-01-15 11:05:53",5938.6,6020.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2025-01-15 11:05:53",5938.6,6025.0,0.05,0.1,85.2,85.7,0.007,-0.993]
["2025-01-15 11:05:53",5938.6,6030.0,0.05,0.1,90.2,90.7,0.006,-0.994]
["2025-01-15 11:05:53",5938.6,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,6040.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,6045.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,6050.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,6055.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 11:05:53",5938.6,6060.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,5815.0,125.1,125.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:04",5938.84,5820.0,120.1,120.8,0.3,0.35,0.982,-0.018]
["2025-01-15 11:06:04",5938.84,5825.0,115.3,115.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:06:04",5938.84,5830.0,110.4,110.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:06:04",5938.84,5835.0,105.4,105.9,0.45,0.5,0.976,-0.024]
["2025-01-15 11:06:04",5938.84,5840.0,100.4,101.0,0.5,0.55,0.972,-0.028]
["2025-01-15 11:06:04",5938.84,5845.0,95.5,96.0,0.6,0.65,0.969,-0.031]
["2025-01-15 11:06:04",5938.84,5850.0,90.6,91.1,0.65,0.7,0.964,-0.036]
["2025-01-15 11:06:04",5938.84,5855.0,85.7,86.2,0.75,0.8,0.959,-0.041]
["2025-01-15 11:06:04",5938.84,5860.0,80.8,81.3,0.85,0.95,0.953,-0.047]
["2025-01-15 11:06:04",5938.84,5865.0,75.9,76.5,1.0,1.05,0.946,-0.054]
["2025-01-15 11:06:04",5938.84,5870.0,71.1,71.6,1.15,1.2,0.938,-0.062]
["2025-01-15 11:06:04",5938.84,5875.0,66.3,66.8,1.35,1.4,0.928,-0.072]
["2025-01-15 11:06:04",5938.84,5880.0,61.5,62.0,1.55,1.65,0.916,-0.084]
["2025-01-15 11:06:04",5938.84,5885.0,56.8,57.2,1.85,1.9,0.903,-0.097]
["2025-01-15 11:06:04",5938.84,5890.0,52.1,52.6,2.15,2.25,0.886,-0.114]
["2025-01-15 11:06:04",5938.84,5895.0,47.5,48.0,2.55,2.65,0.867,-0.133]
["2025-01-15 11:06:04",5938.84,5900.0,43.0,43.5,3.0,3.2,0.845,-0.156]
["2025-01-15 11:06:04",5938.84,5905.0,38.6,39.0,3.6,3.7,0.816,-0.184]
["2025-01-15 11:06:04",5938.84,5910.0,34.4,34.7,4.3,4.5,0.786,-0.214]
["2025-01-15 11:06:04",5938.84,5915.0,30.3,30.5,5.2,5.3,0.749,-0.251]
["2025-01-15 11:06:04",5938.84,5920.0,26.3,26.5,6.2,6.4,0.707,-0.293]
["2025-01-15 11:06:04",5938.84,5925.0,22.5,22.8,7.5,7.6,0.66,-0.341]
["2025-01-15 11:06:04",5938.84,5930.0,19.0,19.2,8.9,9.1,0.607,-0.393]
["2025-01-15 11:06:04",5938.84,5935.0,15.8,16.0,10.7,10.8,0.549,-0.451]
["2025-01-15 11:06:04",5938.84,5940.0,12.8,13.0,12.7,12.9,0.488,-0.512]
["2025-01-15 11:06:04",5938.84,5945.0,10.2,10.4,15.1,15.3,0.426,-0.574]
["2025-01-15 11:06:04",5938.84,5950.0,7.9,8.1,17.8,18.0,0.364,-0.636]
["2025-01-15 11:06:04",5938.84,5955.0,6.0,6.2,20.9,21.1,0.303,-0.697]
["2025-01-15 11:06:04",5938.84,5960.0,4.5,4.6,24.3,24.6,0.246,-0.754]
["2025-01-15 11:06:04",5938.84,5965.0,3.3,3.4,28.0,28.4,0.195,-0.805]
["2025-01-15 11:06:04",5938.84,5970.0,2.35,2.4,32.0,32.4,0.149,-0.851]
["2025-01-15 11:06:04",5938.84,5975.0,1.65,1.7,36.3,36.8,0.113,-0.887]
["2025-01-15 11:06:04",5938.84,5980.0,1.1,1.2,40.7,41.2,0.083,-0.917]
["2025-01-15 11:06:04",5938.84,5985.0,0.75,0.85,45.4,45.9,0.061,-0.939]
["2025-01-15 11:06:04",5938.84,5990.0,0.5,0.6,50.1,50.7,0.043,-0.957]
["2025-01-15 11:06:04",5938.84,5995.0,0.35,0.45,55.0,55.5,0.032,-0.968]
["2025-01-15 11:06:04",5938.84,6000.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:06:04",5938.84,6005.0,0.2,0.25,64.8,65.5,0.019,-0.981]
["2025-01-15 11:06:04",5938.84,6010.0,0.15,0.2,69.7,70.4,0.015,-0.985]
["2025-01-15 11:06:04",5938.84,6015.0,0.1,0.15,74.7,75.4,0.011,-0.989]
["2025-01-15 11:06:04",5938.84,6020.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2025-01-15 11:06:04",5938.84,6025.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2025-01-15 11:06:04",5938.84,6030.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2025-01-15 11:06:04",5938.84,6035.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,6040.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,6045.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,6050.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,6055.0,0.0,0.05,111.8,119.2,0.002,-0.998]
["2025-01-15 11:06:04",5938.84,6060.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 11:06:16",5939.36,5815.0,125.1,125.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:16",5939.36,5820.0,120.2,120.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:16",5939.36,5825.0,115.3,115.8,0.35,0.4,0.981,-0.018]
["2025-01-15 11:06:16",5939.36,5830.0,110.4,110.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:06:16",5939.36,5835.0,105.4,105.9,0.45,0.5,0.976,-0.024]
["2025-01-15 11:06:16",5939.36,5840.0,100.4,101.0,0.5,0.55,0.974,-0.026]
["2025-01-15 11:06:16",5939.36,5845.0,95.5,96.1,0.6,0.65,0.969,-0.031]
["2025-01-15 11:06:16",5939.36,5850.0,90.6,91.1,0.65,0.7,0.965,-0.035]
["2025-01-15 11:06:16",5939.36,5855.0,85.7,86.2,0.75,0.8,0.961,-0.039]
["2025-01-15 11:06:16",5939.36,5860.0,80.8,81.3,0.85,0.9,0.954,-0.046]
["2025-01-15 11:06:16",5939.36,5865.0,75.9,76.5,1.0,1.05,0.948,-0.052]
["2025-01-15 11:06:16",5939.36,5870.0,71.1,71.6,1.15,1.2,0.939,-0.061]
["2025-01-15 11:06:16",5939.36,5875.0,66.3,66.8,1.35,1.4,0.93,-0.07]
["2025-01-15 11:06:16",5939.36,5880.0,61.5,62.0,1.55,1.65,0.918,-0.082]
["2025-01-15 11:06:16",5939.36,5885.0,56.8,57.2,1.85,1.9,0.904,-0.096]
["2025-01-15 11:06:16",5939.36,5890.0,52.1,52.6,2.15,2.25,0.888,-0.112]
["2025-01-15 11:06:16",5939.36,5895.0,47.5,48.0,2.55,2.65,0.869,-0.131]
["2025-01-15 11:06:16",5939.36,5900.0,43.0,43.5,3.0,3.2,0.846,-0.154]
["2025-01-15 11:06:16",5939.36,5905.0,38.6,39.1,3.6,3.7,0.819,-0.181]
["2025-01-15 11:06:16",5939.36,5910.0,34.4,34.7,4.3,4.5,0.789,-0.211]
["2025-01-15 11:06:16",5939.36,5915.0,30.3,30.5,5.2,5.3,0.753,-0.247]
["2025-01-15 11:06:16",5939.36,5920.0,26.3,26.6,6.2,6.4,0.712,-0.288]
["2025-01-15 11:06:16",5939.36,5925.0,22.6,22.8,7.5,7.6,0.665,-0.335]
["2025-01-15 11:06:16",5939.36,5930.0,19.0,19.2,9.0,9.1,0.614,-0.386]
["2025-01-15 11:06:16",5939.36,5935.0,15.8,16.0,10.7,10.8,0.557,-0.443]
["2025-01-15 11:06:16",5939.36,5940.0,12.9,13.0,12.7,12.9,0.495,-0.504]
["2025-01-15 11:06:16",5939.36,5945.0,10.2,10.4,15.1,15.3,0.433,-0.566]
["2025-01-15 11:06:16",5939.36,5950.0,8.0,8.1,17.8,18.0,0.371,-0.629]
["2025-01-15 11:06:16",5939.36,5955.0,6.1,6.2,20.9,21.1,0.309,-0.691]
["2025-01-15 11:06:16",5939.36,5960.0,4.5,4.6,24.3,24.6,0.25,-0.749]
["2025-01-15 11:06:16",5939.36,5965.0,3.3,3.4,28.0,28.4,0.197,-0.803]
["2025-01-15 11:06:16",5939.36,5970.0,2.35,2.4,32.0,32.4,0.153,-0.847]
["2025-01-15 11:06:16",5939.36,5975.0,1.65,1.7,36.3,36.7,0.116,-0.884]
["2025-01-15 11:06:16",5939.36,5980.0,1.1,1.2,40.7,41.3,0.084,-0.916]
["2025-01-15 11:06:16",5939.36,5985.0,0.75,0.85,45.4,45.9,0.061,-0.939]
["2025-01-15 11:06:16",5939.36,5990.0,0.5,0.6,50.1,50.7,0.047,-0.953]
["2025-01-15 11:06:16",5939.36,5995.0,0.35,0.45,55.0,55.5,0.032,-0.968]
["2025-01-15 11:06:16",5939.36,6000.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:06:16",5939.36,6005.0,0.2,0.25,64.8,65.3,0.02,-0.98]
["2025-01-15 11:06:16",5939.36,6010.0,0.15,0.2,69.7,70.3,0.015,-0.985]
["2025-01-15 11:06:16",5939.36,6015.0,0.1,0.15,74.6,75.3,0.011,-0.989]
["2025-01-15 11:06:16",5939.36,6020.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2025-01-15 11:06:16",5939.36,6025.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2025-01-15 11:06:16",5939.36,6030.0,0.05,0.1,89.6,90.2,0.006,-0.994]
["2025-01-15 11:06:16",5939.36,6035.0,0.0,0.05,94.6,95.2,0.002,-0.997]
["2025-01-15 11:06:16",5939.36,6040.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 11:06:16",5939.36,6045.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2025-01-15 11:06:16",5939.36,6050.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2025-01-15 11:06:16",5939.36,6055.0,0.0,0.05,110.8,119.4,0.002,-0.998]
["2025-01-15 11:06:16",5939.36,6060.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2025-01-15 11:06:27",5939.28,5815.0,125.5,126.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:27",5939.28,5820.0,120.5,121.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:27",5939.28,5825.0,115.5,116.2,0.35,0.4,0.981,-0.018]
["2025-01-15 11:06:27",5939.28,5830.0,110.8,111.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:06:27",5939.28,5835.0,105.6,106.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:06:27",5939.28,5840.0,100.8,101.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:06:27",5939.28,5845.0,96.0,96.5,0.55,0.65,0.969,-0.031]
["2025-01-15 11:06:27",5939.28,5850.0,90.8,91.5,0.65,0.7,0.965,-0.035]
["2025-01-15 11:06:27",5939.28,5855.0,85.9,86.6,0.75,0.8,0.961,-0.039]
["2025-01-15 11:06:27",5939.28,5860.0,81.2,81.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:06:27",5939.28,5865.0,76.3,76.8,0.95,1.05,0.948,-0.052]
["2025-01-15 11:06:27",5939.28,5870.0,71.4,72.0,1.1,1.2,0.939,-0.061]
["2025-01-15 11:06:27",5939.28,5875.0,66.6,67.2,1.3,1.4,0.93,-0.07]
["2025-01-15 11:06:27",5939.28,5880.0,61.7,62.4,1.5,1.6,0.918,-0.082]
["2025-01-15 11:06:27",5939.28,5885.0,57.1,57.6,1.8,1.85,0.904,-0.096]
["2025-01-15 11:06:27",5939.28,5890.0,52.4,52.9,2.1,2.2,0.888,-0.112]
["2025-01-15 11:06:27",5939.28,5895.0,47.8,48.3,2.5,2.6,0.869,-0.131]
["2025-01-15 11:06:27",5939.28,5900.0,43.3,43.8,3.0,3.1,0.846,-0.154]
["2025-01-15 11:06:27",5939.28,5905.0,38.9,39.4,3.6,3.7,0.819,-0.181]
["2025-01-15 11:06:27",5939.28,5910.0,34.7,35.0,4.2,4.4,0.789,-0.211]
["2025-01-15 11:06:27",5939.28,5915.0,30.6,30.8,5.1,5.2,0.753,-0.247]
["2025-01-15 11:06:27",5939.28,5920.0,26.6,26.8,6.1,6.2,0.712,-0.288]
["2025-01-15 11:06:27",5939.28,5925.0,22.8,23.1,7.3,7.5,0.665,-0.335]
["2025-01-15 11:06:27",5939.28,5930.0,19.3,19.5,8.8,8.9,0.614,-0.386]
["2025-01-15 11:06:27",5939.28,5935.0,16.0,16.2,10.5,10.6,0.557,-0.443]
["2025-01-15 11:06:27",5939.28,5940.0,13.1,13.2,12.5,12.7,0.495,-0.504]
["2025-01-15 11:06:27",5939.28,5945.0,10.4,10.6,14.9,15.0,0.433,-0.566]
["2025-01-15 11:06:27",5939.28,5950.0,8.1,8.2,17.5,17.7,0.371,-0.629]
["2025-01-15 11:06:27",5939.28,5955.0,6.2,6.3,20.6,20.8,0.309,-0.691]
["2025-01-15 11:06:27",5939.28,5960.0,4.6,4.7,24.0,24.3,0.25,-0.749]
["2025-01-15 11:06:27",5939.28,5965.0,3.3,3.5,27.6,28.1,0.197,-0.803]
["2025-01-15 11:06:27",5939.28,5970.0,2.4,2.45,31.7,32.1,0.153,-0.847]
["2025-01-15 11:06:27",5939.28,5975.0,1.65,1.75,35.9,36.4,0.116,-0.884]
["2025-01-15 11:06:27",5939.28,5980.0,1.15,1.2,40.3,40.9,0.084,-0.916]
["2025-01-15 11:06:27",5939.28,5985.0,0.8,0.85,45.0,45.6,0.061,-0.939]
["2025-01-15 11:06:27",5939.28,5990.0,0.55,0.6,49.7,50.3,0.047,-0.953]
["2025-01-15 11:06:27",5939.28,5995.0,0.35,0.45,54.6,55.2,0.032,-0.968]
["2025-01-15 11:06:27",5939.28,6000.0,0.25,0.35,59.5,60.0,0.024,-0.976]
["2025-01-15 11:06:27",5939.28,6005.0,0.2,0.25,64.3,65.1,0.02,-0.98]
["2025-01-15 11:06:27",5939.28,6010.0,0.15,0.2,69.3,70.0,0.015,-0.985]
["2025-01-15 11:06:27",5939.28,6015.0,0.1,0.15,74.3,74.9,0.011,-0.989]
["2025-01-15 11:06:27",5939.28,6020.0,0.05,0.1,79.3,79.9,0.007,-0.993]
["2025-01-15 11:06:27",5939.28,6025.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2025-01-15 11:06:27",5939.28,6030.0,0.05,0.1,89.3,89.8,0.006,-0.994]
["2025-01-15 11:06:27",5939.28,6035.0,0.0,0.05,94.2,94.8,0.002,-0.997]
["2025-01-15 11:06:27",5939.28,6040.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 11:06:27",5939.28,6045.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 11:06:27",5939.28,6050.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 11:06:27",5939.28,6055.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 11:06:27",5939.28,6060.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2025-01-15 11:06:39",5939.8,5815.0,125.6,126.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:06:39",5939.8,5820.0,120.6,121.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:06:39",5939.8,5825.0,115.6,116.3,0.35,0.4,0.982,-0.018]
["2025-01-15 11:06:39",5939.8,5830.0,110.9,111.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:06:39",5939.8,5835.0,105.9,106.4,0.45,0.5,0.977,-0.024]
["2025-01-15 11:06:39",5939.8,5840.0,100.9,101.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:06:39",5939.8,5845.0,96.0,96.5,0.55,0.6,0.971,-0.029]
["2025-01-15 11:06:39",5939.8,5850.0,91.1,91.6,0.65,0.7,0.966,-0.034]
["2025-01-15 11:06:39",5939.8,5855.0,86.2,86.7,0.75,0.8,0.962,-0.038]
["2025-01-15 11:06:39",5939.8,5860.0,81.3,81.8,0.85,0.9,0.956,-0.044]
["2025-01-15 11:06:39",5939.8,5865.0,76.4,76.9,0.95,1.05,0.95,-0.05]
["2025-01-15 11:06:39",5939.8,5870.0,71.6,72.1,1.1,1.2,0.942,-0.058]
["2025-01-15 11:06:39",5939.8,5875.0,66.8,67.3,1.3,1.35,0.933,-0.067]
["2025-01-15 11:06:39",5939.8,5880.0,62.0,62.5,1.55,1.6,0.922,-0.078]
["2025-01-15 11:06:39",5939.8,5885.0,57.2,57.7,1.8,1.85,0.909,-0.091]
["2025-01-15 11:06:39",5939.8,5890.0,52.6,53.0,2.1,2.2,0.893,-0.107]
["2025-01-15 11:06:39",5939.8,5895.0,48.0,48.4,2.5,2.55,0.875,-0.125]
["2025-01-15 11:06:39",5939.8,5900.0,43.5,43.9,3.0,3.1,0.853,-0.147]
["2025-01-15 11:06:39",5939.8,5905.0,39.0,39.5,3.5,3.7,0.826,-0.174]
["2025-01-15 11:06:39",5939.8,5910.0,34.8,35.1,4.2,4.4,0.797,-0.203]
["2025-01-15 11:06:39",5939.8,5915.0,30.7,30.9,5.1,5.2,0.762,-0.238]
["2025-01-15 11:06:39",5939.8,5920.0,26.7,26.9,6.1,6.2,0.722,-0.278]
["2025-01-15 11:06:39",5939.8,5925.0,22.9,23.1,7.3,7.5,0.676,-0.324]
["2025-01-15 11:06:39",5939.8,5930.0,19.4,19.6,8.8,8.9,0.625,-0.375]
["2025-01-15 11:06:39",5939.8,5935.0,16.1,16.3,10.5,10.6,0.568,-0.432]
["2025-01-15 11:06:39",5939.8,5940.0,13.1,13.3,12.5,12.7,0.507,-0.493]
["2025-01-15 11:06:39",5939.8,5945.0,10.5,10.6,14.9,15.0,0.445,-0.555]
["2025-01-15 11:06:39",5939.8,5950.0,8.2,8.3,17.5,17.7,0.382,-0.618]
["2025-01-15 11:06:39",5939.8,5955.0,6.2,6.4,20.6,20.8,0.321,-0.679]
["2025-01-15 11:06:39",5939.8,5960.0,4.6,4.8,23.9,24.2,0.261,-0.739]
["2025-01-15 11:06:39",5939.8,5965.0,3.4,3.5,27.6,28.0,0.209,-0.791]
["2025-01-15 11:06:39",5939.8,5970.0,2.4,2.5,31.6,32.0,0.161,-0.839]
["2025-01-15 11:06:39",5939.8,5975.0,1.7,1.75,35.9,36.3,0.122,-0.878]
["2025-01-15 11:06:39",5939.8,5980.0,1.15,1.2,40.3,40.8,0.09,-0.91]
["2025-01-15 11:06:39",5939.8,5985.0,0.8,0.85,44.9,45.4,0.065,-0.935]
["2025-01-15 11:06:39",5939.8,5990.0,0.55,0.6,49.7,50.2,0.047,-0.953]
["2025-01-15 11:06:39",5939.8,5995.0,0.4,0.45,54.5,55.0,0.036,-0.964]
["2025-01-15 11:06:39",5939.8,6000.0,0.25,0.35,59.4,59.9,0.026,-0.974]
["2025-01-15 11:06:39",5939.8,6005.0,0.2,0.25,64.3,65.0,0.02,-0.98]
["2025-01-15 11:06:39",5939.8,6010.0,0.15,0.2,69.2,69.9,0.015,-0.985]
["2025-01-15 11:06:39",5939.8,6015.0,0.1,0.15,74.2,74.9,0.011,-0.989]
["2025-01-15 11:06:39",5939.8,6020.0,0.05,0.1,79.2,79.8,0.007,-0.993]
["2025-01-15 11:06:39",5939.8,6025.0,0.05,0.1,84.2,84.8,0.007,-0.993]
["2025-01-15 11:06:39",5939.8,6030.0,0.05,0.1,89.1,89.8,0.006,-0.994]
["2025-01-15 11:06:39",5939.8,6035.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2025-01-15 11:06:39",5939.8,6040.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2025-01-15 11:06:39",5939.8,6045.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2025-01-15 11:06:39",5939.8,6050.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2025-01-15 11:06:39",5939.8,6055.0,0.0,0.05,110.3,117.9,0.002,-0.998]
["2025-01-15 11:06:39",5939.8,6060.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 11:06:50",5938.6,5815.0,123.9,124.6,0.3,0.35,0.986,-0.014]
["2025-01-15 11:06:50",5938.6,5820.0,118.9,119.6,0.3,0.4,0.984,-0.016]
["2025-01-15 11:06:50",5938.6,5825.0,114.0,114.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:06:50",5938.6,5830.0,109.0,109.7,0.4,0.5,0.979,-0.021]
["2025-01-15 11:06:50",5938.6,5835.0,104.1,104.7,0.45,0.55,0.976,-0.024]
["2025-01-15 11:06:50",5938.6,5840.0,99.1,99.8,0.5,0.6,0.974,-0.026]
["2025-01-15 11:06:50",5938.6,5845.0,94.2,94.8,0.6,0.65,0.971,-0.029]
["2025-01-15 11:06:50",5938.6,5850.0,89.3,89.9,0.7,0.75,0.966,-0.034]
["2025-01-15 11:06:50",5938.6,5855.0,84.4,85.0,0.8,0.85,0.961,-0.039]
["2025-01-15 11:06:50",5938.6,5860.0,79.5,80.1,0.9,0.95,0.955,-0.045]
["2025-01-15 11:06:50",5938.6,5865.0,74.7,75.3,1.05,1.1,0.948,-0.052]
["2025-01-15 11:06:50",5938.6,5870.0,69.8,70.4,1.2,1.25,0.94,-0.06]
["2025-01-15 11:06:50",5938.6,5875.0,65.0,65.6,1.4,1.45,0.931,-0.069]
["2025-01-15 11:06:50",5938.6,5880.0,60.3,60.9,1.65,1.7,0.92,-0.08]
["2025-01-15 11:06:50",5938.6,5885.0,55.6,56.1,1.95,2.0,0.906,-0.094]
["2025-01-15 11:06:50",5938.6,5890.0,51.0,51.5,2.3,2.35,0.89,-0.11]
["2025-01-15 11:06:50",5938.6,5895.0,46.4,46.9,2.7,2.8,0.872,-0.128]
["2025-01-15 11:06:50",5938.6,5900.0,41.9,42.4,3.2,3.3,0.85,-0.15]
["2025-01-15 11:06:50",5938.6,5905.0,37.6,38.0,3.8,4.0,0.823,-0.177]
["2025-01-15 11:06:50",5938.6,5910.0,33.5,33.8,4.6,4.7,0.793,-0.207]
["2025-01-15 11:06:50",5938.6,5915.0,29.4,29.6,5.5,5.6,0.756,-0.244]
["2025-01-15 11:06:50",5938.6,5920.0,25.5,25.7,6.6,6.7,0.716,-0.284]
["2025-01-15 11:06:50",5938.6,5925.0,21.8,22.0,7.9,8.0,0.67,-0.33]
["2025-01-15 11:06:50",5938.6,5930.0,18.4,18.6,9.4,9.6,0.619,-0.381]
["2025-01-15 11:06:50",5938.6,5935.0,15.2,15.4,11.2,11.4,0.563,-0.437]
["2025-01-15 11:06:50",5938.6,5940.0,12.3,12.5,13.4,13.5,0.502,-0.498]
["2025-01-15 11:06:50",5938.6,5945.0,9.8,9.9,15.8,16.0,0.44,-0.56]
["2025-01-15 11:06:50",5938.6,5950.0,7.6,7.7,18.6,18.8,0.377,-0.623]
["2025-01-15 11:06:50",5938.6,5955.0,5.7,5.9,21.8,22.0,0.314,-0.686]
["2025-01-15 11:06:50",5938.6,5960.0,4.2,4.4,25.2,25.5,0.256,-0.744]
["2025-01-15 11:06:50",5938.6,5965.0,3.1,3.2,29.0,29.5,0.202,-0.798]
["2025-01-15 11:06:50",5938.6,5970.0,2.2,2.3,33.1,33.6,0.157,-0.843]
["2025-01-15 11:06:50",5938.6,5975.0,1.55,1.6,37.4,37.9,0.118,-0.882]
["2025-01-15 11:06:50",5938.6,5980.0,1.05,1.15,41.9,42.5,0.087,-0.913]
["2025-01-15 11:06:50",5938.6,5985.0,0.75,0.8,46.6,47.2,0.064,-0.936]
["2025-01-15 11:06:50",5938.6,5990.0,0.5,0.55,51.3,51.9,0.047,-0.953]
["2025-01-15 11:06:50",5938.6,5995.0,0.35,0.4,56.2,56.8,0.034,-0.966]
["2025-01-15 11:06:50",5938.6,6000.0,0.25,0.3,61.1,61.7,0.024,-0.976]
["2025-01-15 11:06:50",5938.6,6005.0,0.15,0.25,66.0,66.6,0.02,-0.98]
["2025-01-15 11:06:50",5938.6,6010.0,0.15,0.2,70.9,71.6,0.015,-0.985]
["2025-01-15 11:06:50",5938.6,6015.0,0.1,0.15,75.9,76.5,0.011,-0.989]
["2025-01-15 11:06:50",5938.6,6020.0,0.05,0.1,80.8,81.5,0.007,-0.993]
["2025-01-15 11:06:50",5938.6,6025.0,0.05,0.1,85.8,86.5,0.007,-0.993]
["2025-01-15 11:06:50",5938.6,6030.0,0.05,0.1,90.8,91.5,0.006,-0.994]
["2025-01-15 11:06:50",5938.6,6035.0,0.0,0.05,95.8,96.5,0.003,-0.997]
["2025-01-15 11:06:50",5938.6,6040.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2025-01-15 11:06:50",5938.6,6045.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2025-01-15 11:06:50",5938.6,6050.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 11:06:50",5938.6,6055.0,0.0,0.05,111.9,119.4,0.002,-0.998]
["2025-01-15 11:06:50",5938.6,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,5815.0,122.6,123.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:07:01",5937.43,5820.0,117.7,118.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:07:01",5937.43,5825.0,112.7,113.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:07:01",5937.43,5830.0,107.8,108.3,0.45,0.5,0.977,-0.023]
["2025-01-15 11:07:01",5937.43,5835.0,102.8,103.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:07:01",5937.43,5840.0,97.9,98.4,0.55,0.65,0.971,-0.029]
["2025-01-15 11:07:01",5937.43,5845.0,93.0,93.5,0.65,0.7,0.966,-0.033]
["2025-01-15 11:07:01",5937.43,5850.0,88.0,88.6,0.7,0.8,0.962,-0.038]
["2025-01-15 11:07:01",5937.43,5855.0,83.2,83.7,0.85,0.9,0.957,-0.043]
["2025-01-15 11:07:01",5937.43,5860.0,78.3,78.8,0.95,1.0,0.951,-0.049]
["2025-01-15 11:07:01",5937.43,5865.0,73.4,74.0,1.1,1.2,0.943,-0.057]
["2025-01-15 11:07:01",5937.43,5870.0,68.6,69.2,1.3,1.35,0.934,-0.066]
["2025-01-15 11:07:01",5937.43,5875.0,63.8,64.4,1.5,1.55,0.923,-0.077]
["2025-01-15 11:07:01",5937.43,5880.0,59.1,59.6,1.75,1.85,0.911,-0.089]
["2025-01-15 11:07:01",5937.43,5885.0,54.4,54.8,2.05,2.15,0.896,-0.104]
["2025-01-15 11:07:01",5937.43,5890.0,49.8,50.2,2.45,2.55,0.878,-0.122]
["2025-01-15 11:07:01",5937.43,5895.0,45.3,45.7,2.9,3.0,0.858,-0.142]
["2025-01-15 11:07:01",5937.43,5900.0,40.8,41.2,3.4,3.5,0.834,-0.166]
["2025-01-15 11:07:01",5937.43,5905.0,36.5,36.9,4.1,4.2,0.805,-0.195]
["2025-01-15 11:07:01",5937.43,5910.0,32.3,32.6,4.9,5.0,0.772,-0.228]
["2025-01-15 11:07:01",5937.43,5915.0,28.3,28.6,5.9,6.0,0.734,-0.265]
["2025-01-15 11:07:01",5937.43,5920.0,24.5,24.7,7.0,7.2,0.692,-0.308]
["2025-01-15 11:07:01",5937.43,5925.0,20.9,21.1,8.4,8.6,0.643,-0.357]
["2025-01-15 11:07:01",5937.43,5930.0,17.5,17.7,10.0,10.2,0.59,-0.41]
["2025-01-15 11:07:01",5937.43,5935.0,14.5,14.6,11.9,12.1,0.533,-0.467]
["2025-01-15 11:07:01",5937.43,5940.0,11.7,11.8,14.2,14.3,0.472,-0.528]
["2025-01-15 11:07:01",5937.43,5945.0,9.2,9.4,16.7,16.9,0.409,-0.591]
["2025-01-15 11:07:01",5937.43,5950.0,7.1,7.3,19.6,19.8,0.347,-0.653]
["2025-01-15 11:07:01",5937.43,5955.0,5.4,5.5,22.8,23.1,0.286,-0.714]
["2025-01-15 11:07:01",5937.43,5960.0,4.0,4.1,26.3,26.6,0.231,-0.769]
["2025-01-15 11:07:01",5937.43,5965.0,2.9,2.95,30.2,30.6,0.181,-0.818]
["2025-01-15 11:07:01",5937.43,5970.0,2.05,2.1,34.4,34.8,0.139,-0.861]
["2025-01-15 11:07:01",5937.43,5975.0,1.45,1.5,38.6,39.2,0.105,-0.895]
["2025-01-15 11:07:01",5937.43,5980.0,1.0,1.05,43.2,43.7,0.077,-0.923]
["2025-01-15 11:07:01",5937.43,5985.0,0.7,0.75,47.8,48.4,0.057,-0.943]
["2025-01-15 11:07:01",5937.43,5990.0,0.5,0.55,52.6,53.2,0.043,-0.957]
["2025-01-15 11:07:01",5937.43,5995.0,0.35,0.4,57.5,58.1,0.031,-0.968]
["2025-01-15 11:07:01",5937.43,6000.0,0.25,0.3,62.4,63.0,0.024,-0.976]
["2025-01-15 11:07:01",5937.43,6005.0,0.15,0.25,67.3,67.9,0.017,-0.982]
["2025-01-15 11:07:01",5937.43,6010.0,0.15,0.2,72.3,72.9,0.015,-0.985]
["2025-01-15 11:07:01",5937.43,6015.0,0.1,0.15,77.3,77.8,0.011,-0.989]
["2025-01-15 11:07:01",5937.43,6020.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2025-01-15 11:07:01",5937.43,6025.0,0.05,0.1,87.2,87.8,0.007,-0.993]
["2025-01-15 11:07:01",5937.43,6030.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 11:07:01",5937.43,6035.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,6040.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,6045.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,6050.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,6055.0,0.0,0.05,113.4,120.9,0.002,-0.998]
["2025-01-15 11:07:01",5937.43,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,5815.0,122.0,122.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:07:13",5936.19,5820.0,117.0,117.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:07:13",5936.19,5825.0,112.1,112.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:07:13",5936.19,5830.0,107.1,107.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:07:13",5936.19,5835.0,102.2,102.8,0.5,0.6,0.974,-0.026]
["2025-01-15 11:07:13",5936.19,5840.0,97.3,97.8,0.6,0.65,0.971,-0.029]
["2025-01-15 11:07:13",5936.19,5845.0,92.3,92.9,0.65,0.75,0.966,-0.033]
["2025-01-15 11:07:13",5936.19,5850.0,87.4,88.0,0.75,0.8,0.962,-0.038]
["2025-01-15 11:07:13",5936.19,5855.0,82.5,83.1,0.85,0.9,0.957,-0.043]
["2025-01-15 11:07:13",5936.19,5860.0,77.7,78.2,1.0,1.05,0.951,-0.049]
["2025-01-15 11:07:13",5936.19,5865.0,72.8,73.4,1.15,1.2,0.943,-0.057]
["2025-01-15 11:07:13",5936.19,5870.0,68.0,68.6,1.35,1.4,0.934,-0.066]
["2025-01-15 11:07:13",5936.19,5875.0,63.3,63.8,1.55,1.65,0.923,-0.077]
["2025-01-15 11:07:13",5936.19,5880.0,58.5,59.0,1.8,1.9,0.911,-0.089]
["2025-01-15 11:07:13",5936.19,5885.0,53.9,54.3,2.15,2.2,0.896,-0.104]
["2025-01-15 11:07:13",5936.19,5890.0,49.2,49.7,2.55,2.6,0.878,-0.122]
["2025-01-15 11:07:13",5936.19,5895.0,44.7,45.2,3.0,3.1,0.858,-0.142]
["2025-01-15 11:07:13",5936.19,5900.0,40.3,40.7,3.5,3.7,0.834,-0.166]
["2025-01-15 11:07:13",5936.19,5905.0,36.0,36.4,4.2,4.4,0.805,-0.195]
["2025-01-15 11:07:13",5936.19,5910.0,31.9,32.2,5.1,5.2,0.772,-0.228]
["2025-01-15 11:07:13",5936.19,5915.0,27.9,28.2,6.1,6.2,0.734,-0.265]
["2025-01-15 11:07:13",5936.19,5920.0,24.1,24.3,7.2,7.4,0.692,-0.308]
["2025-01-15 11:07:13",5936.19,5925.0,20.5,20.7,8.6,8.8,0.643,-0.357]
["2025-01-15 11:07:13",5936.19,5930.0,17.2,17.4,10.3,10.5,0.59,-0.41]
["2025-01-15 11:07:13",5936.19,5935.0,14.2,14.3,12.3,12.4,0.533,-0.467]
["2025-01-15 11:07:13",5936.19,5940.0,11.4,11.6,14.5,14.7,0.472,-0.528]
["2025-01-15 11:07:13",5936.19,5945.0,9.0,9.2,17.1,17.3,0.409,-0.591]
["2025-01-15 11:07:13",5936.19,5950.0,6.9,7.1,20.0,20.2,0.347,-0.653]
["2025-01-15 11:07:13",5936.19,5955.0,5.2,5.4,23.3,23.5,0.286,-0.714]
["2025-01-15 11:07:13",5936.19,5960.0,3.9,4.0,26.8,27.1,0.231,-0.769]
["2025-01-15 11:07:13",5936.19,5965.0,2.8,2.9,30.7,31.2,0.181,-0.818]
["2025-01-15 11:07:13",5936.19,5970.0,2.0,2.05,34.9,35.4,0.139,-0.861]
["2025-01-15 11:07:13",5936.19,5975.0,1.4,1.45,39.2,39.8,0.105,-0.895]
["2025-01-15 11:07:13",5936.19,5980.0,0.95,1.05,43.8,44.3,0.077,-0.923]
["2025-01-15 11:07:13",5936.19,5985.0,0.65,0.7,48.5,49.0,0.057,-0.943]
["2025-01-15 11:07:13",5936.19,5990.0,0.45,0.5,53.3,53.9,0.043,-0.957]
["2025-01-15 11:07:13",5936.19,5995.0,0.35,0.4,58.2,58.7,0.031,-0.968]
["2025-01-15 11:07:13",5936.19,6000.0,0.25,0.3,63.1,63.6,0.024,-0.976]
["2025-01-15 11:07:13",5936.19,6005.0,0.15,0.25,68.0,68.6,0.017,-0.982]
["2025-01-15 11:07:13",5936.19,6010.0,0.15,0.2,73.0,73.5,0.015,-0.985]
["2025-01-15 11:07:13",5936.19,6015.0,0.1,0.15,77.9,78.5,0.011,-0.989]
["2025-01-15 11:07:13",5936.19,6020.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2025-01-15 11:07:13",5936.19,6025.0,0.05,0.1,87.9,88.4,0.007,-0.993]
["2025-01-15 11:07:13",5936.19,6030.0,0.05,0.1,92.9,93.4,0.006,-0.994]
["2025-01-15 11:07:13",5936.19,6035.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,6040.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,6055.0,0.0,0.05,113.5,118.4,0.002,-0.998]
["2025-01-15 11:07:13",5936.19,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,5815.0,121.7,122.3,0.3,0.4,0.983,-0.017]
["2025-01-15 11:07:24",5936.12,5820.0,116.8,117.3,0.35,0.4,0.982,-0.018]
["2025-01-15 11:07:24",5936.12,5825.0,111.8,112.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:07:24",5936.12,5830.0,106.9,107.4,0.45,0.5,0.977,-0.023]
["2025-01-15 11:07:24",5936.12,5835.0,101.9,102.5,0.5,0.6,0.973,-0.027]
["2025-01-15 11:07:24",5936.12,5840.0,97.0,97.6,0.6,0.65,0.969,-0.031]
["2025-01-15 11:07:24",5936.12,5845.0,92.1,92.7,0.65,0.75,0.965,-0.035]
["2025-01-15 11:07:24",5936.12,5850.0,87.2,87.8,0.8,0.85,0.961,-0.039]
["2025-01-15 11:07:24",5936.12,5855.0,82.3,82.9,0.85,0.95,0.956,-0.044]
["2025-01-15 11:07:24",5936.12,5860.0,77.4,78.0,1.0,1.1,0.949,-0.051]
["2025-01-15 11:07:24",5936.12,5865.0,72.6,73.2,1.15,1.25,0.941,-0.059]
["2025-01-15 11:07:24",5936.12,5870.0,67.8,68.4,1.35,1.45,0.931,-0.069]
["2025-01-15 11:07:24",5936.12,5875.0,63.0,63.6,1.6,1.65,0.92,-0.08]
["2025-01-15 11:07:24",5936.12,5880.0,58.3,58.8,1.85,1.95,0.907,-0.093]
["2025-01-15 11:07:24",5936.12,5885.0,53.7,54.1,2.2,2.25,0.892,-0.108]
["2025-01-15 11:07:24",5936.12,5890.0,49.1,49.5,2.6,2.65,0.874,-0.126]
["2025-01-15 11:07:24",5936.12,5895.0,44.5,45.0,3.0,3.1,0.852,-0.148]
["2025-01-15 11:07:24",5936.12,5900.0,40.1,40.6,3.6,3.7,0.827,-0.173]
["2025-01-15 11:07:24",5936.12,5905.0,35.8,36.3,4.3,4.4,0.797,-0.203]
["2025-01-15 11:07:24",5936.12,5910.0,31.7,32.1,5.1,5.3,0.764,-0.236]
["2025-01-15 11:07:24",5936.12,5915.0,27.8,28.0,6.2,6.3,0.725,-0.275]
["2025-01-15 11:07:24",5936.12,5920.0,24.0,24.2,7.4,7.5,0.681,-0.319]
["2025-01-15 11:07:24",5936.12,5925.0,20.4,20.6,8.8,8.9,0.632,-0.368]
["2025-01-15 11:07:24",5936.12,5930.0,17.1,17.3,10.5,10.6,0.578,-0.422]
["2025-01-15 11:07:24",5936.12,5935.0,14.1,14.2,12.4,12.6,0.519,-0.481]
["2025-01-15 11:07:24",5936.12,5940.0,11.3,11.5,14.6,14.8,0.459,-0.541]
["2025-01-15 11:07:24",5936.12,5945.0,9.0,9.1,17.3,17.5,0.397,-0.603]
["2025-01-15 11:07:24",5936.12,5950.0,6.9,7.1,20.2,20.4,0.336,-0.664]
["2025-01-15 11:07:24",5936.12,5955.0,5.2,5.4,23.5,23.7,0.277,-0.723]
["2025-01-15 11:07:24",5936.12,5960.0,3.9,4.0,27.1,27.4,0.223,-0.777]
["2025-01-15 11:07:24",5936.12,5965.0,2.85,2.9,30.9,31.4,0.175,-0.825]
["2025-01-15 11:07:24",5936.12,5970.0,2.05,2.1,35.1,35.6,0.134,-0.866]
["2025-01-15 11:07:24",5936.12,5975.0,1.4,1.5,39.5,40.1,0.101,-0.899]
["2025-01-15 11:07:24",5936.12,5980.0,1.0,1.05,44.1,44.6,0.073,-0.927]
["2025-01-15 11:07:24",5936.12,5985.0,0.7,0.75,48.8,49.3,0.054,-0.947]
["2025-01-15 11:07:24",5936.12,5990.0,0.45,0.55,53.6,54.1,0.039,-0.961]
["2025-01-15 11:07:24",5936.12,5995.0,0.35,0.4,58.4,59.0,0.031,-0.969]
["2025-01-15 11:07:24",5936.12,6000.0,0.25,0.3,63.3,63.9,0.023,-0.977]
["2025-01-15 11:07:24",5936.12,6005.0,0.15,0.25,68.2,68.9,0.017,-0.983]
["2025-01-15 11:07:24",5936.12,6010.0,0.1,0.15,73.2,73.8,0.015,-0.985]
["2025-01-15 11:07:24",5936.12,6015.0,0.1,0.15,78.1,78.8,0.011,-0.989]
["2025-01-15 11:07:24",5936.12,6020.0,0.05,0.1,83.1,83.8,0.007,-0.993]
["2025-01-15 11:07:24",5936.12,6025.0,0.05,0.1,88.1,88.8,0.007,-0.993]
["2025-01-15 11:07:24",5936.12,6030.0,0.05,0.1,93.1,93.8,0.006,-0.994]
["2025-01-15 11:07:24",5936.12,6035.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,6040.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,6045.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,6050.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,6055.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2025-01-15 11:07:24",5936.12,6060.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,5815.0,121.1,121.8,0.3,0.4,0.983,-0.017]
["2025-01-15 11:07:35",5935.93,5820.0,116.2,116.8,0.35,0.45,0.981,-0.019]
["2025-01-15 11:07:35",5935.93,5825.0,111.3,111.9,0.4,0.5,0.979,-0.021]
["2025-01-15 11:07:35",5935.93,5830.0,106.3,106.9,0.45,0.55,0.976,-0.024]
["2025-01-15 11:07:35",5935.93,5835.0,101.4,102.0,0.55,0.6,0.973,-0.027]
["2025-01-15 11:07:35",5935.93,5840.0,96.5,97.1,0.6,0.65,0.969,-0.031]
["2025-01-15 11:07:35",5935.93,5845.0,91.6,92.1,0.7,0.75,0.965,-0.035]
["2025-01-15 11:07:35",5935.93,5850.0,86.7,87.2,0.8,0.85,0.96,-0.04]
["2025-01-15 11:07:35",5935.93,5855.0,81.8,82.4,0.9,0.95,0.954,-0.046]
["2025-01-15 11:07:35",5935.93,5860.0,76.9,77.5,1.05,1.1,0.948,-0.052]
["2025-01-15 11:07:35",5935.93,5865.0,72.1,72.7,1.2,1.25,0.939,-0.061]
["2025-01-15 11:07:35",5935.93,5870.0,67.3,67.9,1.4,1.45,0.93,-0.07]
["2025-01-15 11:07:35",5935.93,5875.0,62.5,63.1,1.65,1.7,0.919,-0.081]
["2025-01-15 11:07:35",5935.93,5880.0,57.8,58.3,1.9,2.0,0.906,-0.094]
["2025-01-15 11:07:35",5935.93,5885.0,53.2,53.6,2.25,2.3,0.89,-0.11]
["2025-01-15 11:07:35",5935.93,5890.0,48.6,49.0,2.65,2.75,0.871,-0.129]
["2025-01-15 11:07:35",5935.93,5895.0,44.1,44.5,3.1,3.2,0.849,-0.151]
["2025-01-15 11:07:35",5935.93,5900.0,39.7,40.1,3.7,3.8,0.825,-0.175]
["2025-01-15 11:07:35",5935.93,5905.0,35.4,35.8,4.4,4.6,0.795,-0.205]
["2025-01-15 11:07:35",5935.93,5910.0,31.3,31.6,5.3,5.4,0.761,-0.239]
["2025-01-15 11:07:35",5935.93,5915.0,27.4,27.7,6.3,6.4,0.722,-0.278]
["2025-01-15 11:07:35",5935.93,5920.0,23.6,23.9,7.5,7.7,0.677,-0.323]
["2025-01-15 11:07:35",5935.93,5925.0,20.1,20.3,9.0,9.1,0.628,-0.372]
["2025-01-15 11:07:35",5935.93,5930.0,16.8,17.0,10.7,10.8,0.574,-0.426]
["2025-01-15 11:07:35",5935.93,5935.0,13.8,14.0,12.7,12.8,0.516,-0.484]
["2025-01-15 11:07:35",5935.93,5940.0,11.1,11.3,15.0,15.1,0.455,-0.545]
["2025-01-15 11:07:35",5935.93,5945.0,8.7,8.9,17.6,17.8,0.394,-0.606]
["2025-01-15 11:07:35",5935.93,5950.0,6.7,6.9,20.6,20.8,0.332,-0.668]
["2025-01-15 11:07:35",5935.93,5955.0,5.1,5.2,23.9,24.2,0.274,-0.726]
["2025-01-15 11:07:35",5935.93,5960.0,3.8,3.9,27.5,27.9,0.22,-0.78]
["2025-01-15 11:07:35",5935.93,5965.0,2.75,2.8,31.4,31.9,0.173,-0.827]
["2025-01-15 11:07:35",5935.93,5970.0,1.95,2.0,35.6,36.1,0.133,-0.867]
["2025-01-15 11:07:35",5935.93,5975.0,1.35,1.45,40.0,40.5,0.1,-0.9]
["2025-01-15 11:07:35",5935.93,5980.0,0.95,1.0,44.6,45.1,0.074,-0.926]
["2025-01-15 11:07:35",5935.93,5985.0,0.65,0.7,49.3,49.8,0.055,-0.945]
["2025-01-15 11:07:35",5935.93,5990.0,0.45,0.5,54.1,54.7,0.039,-0.961]
["2025-01-15 11:07:35",5935.93,5995.0,0.3,0.4,58.9,59.5,0.029,-0.971]
["2025-01-15 11:07:35",5935.93,6000.0,0.25,0.3,63.8,64.4,0.023,-0.977]
["2025-01-15 11:07:35",5935.93,6005.0,0.15,0.2,68.8,69.4,0.017,-0.983]
["2025-01-15 11:07:35",5935.93,6010.0,0.1,0.2,73.7,74.4,0.011,-0.989]
["2025-01-15 11:07:35",5935.93,6015.0,0.1,0.15,78.6,79.3,0.011,-0.989]
["2025-01-15 11:07:35",5935.93,6020.0,0.05,0.1,83.7,84.3,0.007,-0.993]
["2025-01-15 11:07:35",5935.93,6025.0,0.05,0.1,88.6,89.3,0.007,-0.993]
["2025-01-15 11:07:35",5935.93,6030.0,0.05,0.1,93.6,94.3,0.006,-0.994]
["2025-01-15 11:07:35",5935.93,6035.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,6040.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,6045.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,6050.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,6055.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 11:07:35",5935.93,6060.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,5815.0,121.0,121.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:07:47",5935.49,5820.0,116.0,116.7,0.35,0.45,0.981,-0.019]
["2025-01-15 11:07:47",5935.49,5825.0,111.0,111.6,0.4,0.5,0.978,-0.022]
["2025-01-15 11:07:47",5935.49,5830.0,106.1,106.7,0.45,0.55,0.976,-0.024]
["2025-01-15 11:07:47",5935.49,5835.0,101.2,101.7,0.55,0.6,0.972,-0.028]
["2025-01-15 11:07:47",5935.49,5840.0,96.2,96.8,0.6,0.65,0.968,-0.032]
["2025-01-15 11:07:47",5935.49,5845.0,91.3,91.9,0.7,0.75,0.964,-0.036]
["2025-01-15 11:07:47",5935.49,5850.0,86.4,87.0,0.8,0.85,0.959,-0.041]
["2025-01-15 11:07:47",5935.49,5855.0,81.5,82.1,0.9,1.0,0.953,-0.047]
["2025-01-15 11:07:47",5935.49,5860.0,76.7,77.3,1.05,1.1,0.946,-0.054]
["2025-01-15 11:07:47",5935.49,5865.0,71.9,72.4,1.2,1.3,0.938,-0.062]
["2025-01-15 11:07:47",5935.49,5870.0,67.1,67.6,1.4,1.5,0.928,-0.072]
["2025-01-15 11:07:47",5935.49,5875.0,62.3,62.8,1.65,1.7,0.917,-0.083]
["2025-01-15 11:07:47",5935.49,5880.0,57.6,58.1,1.95,2.0,0.903,-0.097]
["2025-01-15 11:07:47",5935.49,5885.0,53.0,53.5,2.3,2.35,0.887,-0.113]
["2025-01-15 11:07:47",5935.49,5890.0,48.4,48.9,2.7,2.75,0.868,-0.132]
["2025-01-15 11:07:47",5935.49,5895.0,43.9,44.4,3.2,3.3,0.846,-0.154]
["2025-01-15 11:07:47",5935.49,5900.0,39.5,39.9,3.8,3.9,0.82,-0.18]
["2025-01-15 11:07:47",5935.49,5905.0,35.2,35.6,4.5,4.6,0.79,-0.21]
["2025-01-15 11:07:47",5935.49,5910.0,31.2,31.5,5.4,5.5,0.756,-0.243]
["2025-01-15 11:07:47",5935.49,5915.0,27.2,27.5,6.4,6.5,0.717,-0.284]
["2025-01-15 11:07:47",5935.49,5920.0,23.5,23.7,7.6,7.8,0.671,-0.328]
["2025-01-15 11:07:47",5935.49,5925.0,20.0,20.2,9.1,9.2,0.622,-0.378]
["2025-01-15 11:07:47",5935.49,5930.0,16.7,16.9,10.8,10.9,0.568,-0.432]
["2025-01-15 11:07:47",5935.49,5935.0,13.7,13.9,12.8,13.0,0.509,-0.491]
["2025-01-15 11:07:47",5935.49,5940.0,11.0,11.2,15.1,15.3,0.449,-0.551]
["2025-01-15 11:07:47",5935.49,5945.0,8.7,8.9,17.7,17.9,0.387,-0.612]
["2025-01-15 11:07:47",5935.49,5950.0,6.7,6.9,20.7,21.0,0.326,-0.674]
["2025-01-15 11:07:47",5935.49,5955.0,5.0,5.2,24.0,24.3,0.27,-0.73]
["2025-01-15 11:07:47",5935.49,5960.0,3.7,3.9,27.7,28.0,0.216,-0.784]
["2025-01-15 11:07:47",5935.49,5965.0,2.7,2.8,31.6,32.1,0.169,-0.83]
["2025-01-15 11:07:47",5935.49,5970.0,1.95,2.0,35.8,36.3,0.13,-0.87]
["2025-01-15 11:07:47",5935.49,5975.0,1.35,1.4,40.1,40.8,0.097,-0.903]
["2025-01-15 11:07:47",5935.49,5980.0,0.95,1.0,44.7,45.4,0.073,-0.927]
["2025-01-15 11:07:47",5935.49,5985.0,0.65,0.7,49.4,50.1,0.053,-0.947]
["2025-01-15 11:07:47",5935.49,5990.0,0.45,0.5,54.2,54.9,0.039,-0.961]
["2025-01-15 11:07:47",5935.49,5995.0,0.3,0.4,59.2,59.8,0.029,-0.971]
["2025-01-15 11:07:47",5935.49,6000.0,0.2,0.3,64.1,64.7,0.021,-0.979]
["2025-01-15 11:07:47",5935.49,6005.0,0.15,0.2,68.9,69.6,0.015,-0.985]
["2025-01-15 11:07:47",5935.49,6010.0,0.1,0.2,74.0,74.6,0.013,-0.987]
["2025-01-15 11:07:47",5935.49,6015.0,0.1,0.15,79.0,79.5,0.011,-0.989]
["2025-01-15 11:07:47",5935.49,6020.0,0.05,0.1,84.0,84.5,0.007,-0.993]
["2025-01-15 11:07:47",5935.49,6025.0,0.05,0.1,89.0,89.5,0.006,-0.993]
["2025-01-15 11:07:47",5935.49,6030.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2025-01-15 11:07:47",5935.49,6035.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,6040.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,6045.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,6050.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,6055.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2025-01-15 11:07:47",5935.49,6060.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,5815.0,120.8,121.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:07:58",5935.35,5820.0,115.9,116.5,0.35,0.45,0.981,-0.019]
["2025-01-15 11:07:58",5935.35,5825.0,111.0,111.6,0.4,0.5,0.978,-0.022]
["2025-01-15 11:07:58",5935.35,5830.0,106.1,106.6,0.5,0.55,0.976,-0.024]
["2025-01-15 11:07:58",5935.35,5835.0,101.1,101.7,0.55,0.6,0.972,-0.028]
["2025-01-15 11:07:58",5935.35,5840.0,96.2,96.8,0.6,0.65,0.968,-0.032]
["2025-01-15 11:07:58",5935.35,5845.0,91.3,91.9,0.7,0.75,0.964,-0.036]
["2025-01-15 11:07:58",5935.35,5850.0,86.4,87.0,0.8,0.85,0.959,-0.041]
["2025-01-15 11:07:58",5935.35,5855.0,81.5,82.1,0.9,1.0,0.953,-0.047]
["2025-01-15 11:07:58",5935.35,5860.0,76.6,77.2,1.05,1.1,0.946,-0.054]
["2025-01-15 11:07:58",5935.35,5865.0,71.8,72.4,1.2,1.3,0.938,-0.062]
["2025-01-15 11:07:58",5935.35,5870.0,67.0,67.6,1.4,1.5,0.928,-0.072]
["2025-01-15 11:07:58",5935.35,5875.0,62.2,62.8,1.65,1.7,0.917,-0.083]
["2025-01-15 11:07:58",5935.35,5880.0,57.6,58.1,1.95,2.0,0.903,-0.097]
["2025-01-15 11:07:58",5935.35,5885.0,52.9,53.4,2.3,2.35,0.887,-0.113]
["2025-01-15 11:07:58",5935.35,5890.0,48.4,48.8,2.7,2.75,0.868,-0.132]
["2025-01-15 11:07:58",5935.35,5895.0,43.9,44.3,3.2,3.3,0.846,-0.154]
["2025-01-15 11:07:58",5935.35,5900.0,39.5,39.9,3.8,3.9,0.82,-0.18]
["2025-01-15 11:07:58",5935.35,5905.0,35.2,35.5,4.5,4.6,0.79,-0.21]
["2025-01-15 11:07:58",5935.35,5910.0,31.1,31.4,5.3,5.5,0.756,-0.243]
["2025-01-15 11:07:58",5935.35,5915.0,27.2,27.5,6.4,6.5,0.717,-0.284]
["2025-01-15 11:07:58",5935.35,5920.0,23.4,23.7,7.6,7.7,0.671,-0.328]
["2025-01-15 11:07:58",5935.35,5925.0,19.9,20.1,9.1,9.2,0.622,-0.378]
["2025-01-15 11:07:58",5935.35,5930.0,16.6,16.8,10.8,10.9,0.568,-0.432]
["2025-01-15 11:07:58",5935.35,5935.0,13.7,13.8,12.8,13.0,0.509,-0.491]
["2025-01-15 11:07:58",5935.35,5940.0,11.0,11.1,15.1,15.3,0.449,-0.551]
["2025-01-15 11:07:58",5935.35,5945.0,8.6,8.8,17.7,18.0,0.387,-0.612]
["2025-01-15 11:07:58",5935.35,5950.0,6.7,6.8,20.7,21.0,0.326,-0.674]
["2025-01-15 11:07:58",5935.35,5955.0,5.0,5.2,24.1,24.4,0.27,-0.73]
["2025-01-15 11:07:58",5935.35,5960.0,3.7,3.8,27.7,28.1,0.216,-0.784]
["2025-01-15 11:07:58",5935.35,5965.0,2.7,2.75,31.7,32.1,0.169,-0.83]
["2025-01-15 11:07:58",5935.35,5970.0,1.9,2.0,35.9,36.3,0.13,-0.87]
["2025-01-15 11:07:58",5935.35,5975.0,1.35,1.4,40.3,40.8,0.097,-0.903]
["2025-01-15 11:07:58",5935.35,5980.0,0.95,1.0,44.8,45.4,0.073,-0.927]
["2025-01-15 11:07:58",5935.35,5985.0,0.65,0.7,49.6,50.1,0.053,-0.947]
["2025-01-15 11:07:58",5935.35,5990.0,0.45,0.5,54.4,54.9,0.039,-0.961]
["2025-01-15 11:07:58",5935.35,5995.0,0.3,0.4,59.2,59.8,0.029,-0.971]
["2025-01-15 11:07:58",5935.35,6000.0,0.2,0.3,64.1,64.7,0.021,-0.979]
["2025-01-15 11:07:58",5935.35,6005.0,0.15,0.2,69.0,69.7,0.015,-0.985]
["2025-01-15 11:07:58",5935.35,6010.0,0.1,0.2,74.0,74.7,0.013,-0.987]
["2025-01-15 11:07:58",5935.35,6015.0,0.1,0.15,79.0,79.6,0.011,-0.989]
["2025-01-15 11:07:58",5935.35,6020.0,0.05,0.1,83.9,84.6,0.007,-0.993]
["2025-01-15 11:07:58",5935.35,6025.0,0.05,0.1,88.9,89.6,0.006,-0.993]
["2025-01-15 11:07:58",5935.35,6030.0,0.05,0.1,93.9,94.6,0.006,-0.994]
["2025-01-15 11:07:58",5935.35,6035.0,0.0,0.05,98.9,99.6,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,6040.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,6045.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,6050.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,6055.0,0.0,0.05,114.9,123.9,0.002,-0.998]
["2025-01-15 11:07:58",5935.35,6060.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 11:08:10",5933.92,5810.0,123.8,124.5,0.3,0.35,0.985,-0.015]
["2025-01-15 11:08:10",5933.92,5815.0,119.0,119.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:08:10",5933.92,5820.0,114.0,114.6,0.4,0.45,0.981,-0.019]
["2025-01-15 11:08:10",5933.92,5825.0,109.1,109.7,0.45,0.5,0.978,-0.022]
["2025-01-15 11:08:10",5933.92,5830.0,104.1,104.7,0.5,0.6,0.976,-0.024]
["2025-01-15 11:08:10",5933.92,5835.0,99.2,99.8,0.6,0.65,0.972,-0.028]
["2025-01-15 11:08:10",5933.92,5840.0,94.3,94.9,0.65,0.75,0.969,-0.031]
["2025-01-15 11:08:10",5933.92,5845.0,89.4,90.0,0.75,0.85,0.964,-0.036]
["2025-01-15 11:08:10",5933.92,5850.0,84.5,85.1,0.85,0.95,0.959,-0.041]
["2025-01-15 11:08:10",5933.92,5855.0,79.6,80.2,1.0,1.05,0.953,-0.047]
["2025-01-15 11:08:10",5933.92,5860.0,74.8,75.4,1.15,1.25,0.946,-0.054]
["2025-01-15 11:08:10",5933.92,5865.0,69.9,70.5,1.35,1.4,0.938,-0.062]
["2025-01-15 11:08:10",5933.92,5870.0,65.2,65.8,1.55,1.65,0.928,-0.072]
["2025-01-15 11:08:10",5933.92,5875.0,60.5,61.0,1.85,1.9,0.916,-0.084]
["2025-01-15 11:08:10",5933.92,5880.0,55.8,56.3,2.15,2.2,0.903,-0.097]
["2025-01-15 11:08:10",5933.92,5885.0,51.2,51.7,2.55,2.6,0.887,-0.113]
["2025-01-15 11:08:10",5933.92,5890.0,46.6,47.1,3.0,3.1,0.868,-0.132]
["2025-01-15 11:08:10",5933.92,5895.0,42.2,42.7,3.5,3.6,0.845,-0.155]
["2025-01-15 11:08:10",5933.92,5900.0,37.9,38.3,4.2,4.3,0.82,-0.18]
["2025-01-15 11:08:10",5933.92,5905.0,33.6,34.1,4.9,5.1,0.79,-0.21]
["2025-01-15 11:08:10",5933.92,5910.0,29.7,30.0,5.9,6.0,0.755,-0.245]
["2025-01-15 11:08:10",5933.92,5915.0,25.8,26.1,7.0,7.2,0.716,-0.284]
["2025-01-15 11:08:10",5933.92,5920.0,22.2,22.4,8.3,8.5,0.67,-0.33]
["2025-01-15 11:08:10",5933.92,5925.0,18.8,19.0,9.9,10.1,0.621,-0.379]
["2025-01-15 11:08:10",5933.92,5930.0,15.6,15.8,11.7,11.9,0.567,-0.433]
["2025-01-15 11:08:10",5933.92,5935.0,12.7,12.9,13.9,14.1,0.508,-0.492]
["2025-01-15 11:08:10",5933.92,5940.0,10.2,10.3,16.3,16.5,0.447,-0.553]
["2025-01-15 11:08:10",5933.92,5945.0,8.0,8.1,19.1,19.3,0.386,-0.614]
["2025-01-15 11:08:10",5933.92,5950.0,6.1,6.2,22.2,22.4,0.324,-0.676]
["2025-01-15 11:08:10",5933.92,5955.0,4.6,4.7,25.7,26.0,0.267,-0.733]
["2025-01-15 11:08:10",5933.92,5960.0,3.4,3.5,29.4,29.7,0.215,-0.785]
["2025-01-15 11:08:10",5933.92,5965.0,2.45,2.5,33.4,33.9,0.167,-0.833]
["2025-01-15 11:08:10",5933.92,5970.0,1.75,1.8,37.7,38.2,0.129,-0.871]
["2025-01-15 11:08:10",5933.92,5975.0,1.2,1.25,42.1,42.7,0.097,-0.903]
["2025-01-15 11:08:10",5933.92,5980.0,0.85,0.9,46.7,47.3,0.071,-0.929]
["2025-01-15 11:08:10",5933.92,5985.0,0.6,0.65,51.5,52.1,0.053,-0.947]
["2025-01-15 11:08:10",5933.92,5990.0,0.4,0.45,56.3,56.9,0.039,-0.961]
["2025-01-15 11:08:10",5933.92,5995.0,0.3,0.35,61.2,61.8,0.028,-0.972]
["2025-01-15 11:08:10",5933.92,6000.0,0.2,0.25,66.1,66.7,0.021,-0.979]
["2025-01-15 11:08:10",5933.92,6005.0,0.15,0.2,71.0,71.7,0.015,-0.985]
["2025-01-15 11:08:10",5933.92,6010.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2025-01-15 11:08:10",5933.92,6015.0,0.05,0.15,80.9,81.6,0.011,-0.989]
["2025-01-15 11:08:10",5933.92,6020.0,0.05,0.1,85.9,86.6,0.007,-0.993]
["2025-01-15 11:08:10",5933.92,6025.0,0.05,0.1,90.9,91.6,0.006,-0.993]
["2025-01-15 11:08:10",5933.92,6030.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2025-01-15 11:08:10",5933.92,6035.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 11:08:10",5933.92,6040.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 11:08:10",5933.92,6045.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 11:08:10",5933.92,6050.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 11:08:10",5933.92,6055.0,0.0,0.05,116.4,123.9,0.002,-0.998]
["2025-01-15 11:08:21",5933.67,5810.0,123.9,124.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:08:21",5933.67,5815.0,119.0,119.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:08:21",5933.67,5820.0,114.0,114.7,0.4,0.45,0.979,-0.02]
["2025-01-15 11:08:21",5933.67,5825.0,109.1,109.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:08:21",5933.67,5830.0,104.1,104.8,0.5,0.6,0.973,-0.027]
["2025-01-15 11:08:21",5933.67,5835.0,99.2,99.8,0.6,0.65,0.97,-0.03]
["2025-01-15 11:08:21",5933.67,5840.0,94.3,94.9,0.65,0.75,0.965,-0.035]
["2025-01-15 11:08:21",5933.67,5845.0,89.4,90.0,0.75,0.85,0.961,-0.039]
["2025-01-15 11:08:21",5933.67,5850.0,84.5,85.1,0.85,0.95,0.955,-0.045]
["2025-01-15 11:08:21",5933.67,5855.0,79.6,80.3,1.0,1.05,0.949,-0.051]
["2025-01-15 11:08:21",5933.67,5860.0,74.8,75.4,1.15,1.2,0.94,-0.06]
["2025-01-15 11:08:21",5933.67,5865.0,70.0,70.6,1.35,1.4,0.932,-0.068]
["2025-01-15 11:08:21",5933.67,5870.0,65.2,65.8,1.55,1.65,0.921,-0.079]
["2025-01-15 11:08:21",5933.67,5875.0,60.5,61.0,1.85,1.9,0.909,-0.091]
["2025-01-15 11:08:21",5933.67,5880.0,55.8,56.3,2.15,2.2,0.894,-0.106]
["2025-01-15 11:08:21",5933.67,5885.0,51.2,51.7,2.55,2.6,0.876,-0.123]
["2025-01-15 11:08:21",5933.67,5890.0,46.7,47.2,3.0,3.1,0.856,-0.144]
["2025-01-15 11:08:21",5933.67,5895.0,42.2,42.7,3.5,3.6,0.833,-0.167]
["2025-01-15 11:08:21",5933.67,5900.0,37.9,38.4,4.2,4.3,0.805,-0.195]
["2025-01-15 11:08:21",5933.67,5905.0,33.7,34.2,5.0,5.1,0.773,-0.228]
["2025-01-15 11:08:21",5933.67,5910.0,29.7,30.0,5.9,6.0,0.737,-0.263]
["2025-01-15 11:08:21",5933.67,5915.0,25.9,26.1,7.0,7.2,0.695,-0.305]
["2025-01-15 11:08:21",5933.67,5920.0,22.2,22.4,8.4,8.5,0.649,-0.351]
["2025-01-15 11:08:21",5933.67,5925.0,18.8,19.0,9.9,10.1,0.598,-0.402]
["2025-01-15 11:08:21",5933.67,5930.0,15.7,15.8,11.8,11.9,0.543,-0.457]
["2025-01-15 11:08:21",5933.67,5935.0,12.8,12.9,13.9,14.1,0.484,-0.516]
["2025-01-15 11:08:21",5933.67,5940.0,10.2,10.4,16.3,16.5,0.424,-0.576]
["2025-01-15 11:08:21",5933.67,5945.0,8.0,8.2,19.1,19.3,0.363,-0.636]
["2025-01-15 11:08:21",5933.67,5950.0,6.2,6.3,22.2,22.4,0.304,-0.696]
["2025-01-15 11:08:21",5933.67,5955.0,4.6,4.7,25.6,26.0,0.249,-0.751]
["2025-01-15 11:08:21",5933.67,5960.0,3.4,3.5,29.4,29.7,0.199,-0.801]
["2025-01-15 11:08:21",5933.67,5965.0,2.45,2.55,33.4,33.9,0.155,-0.845]
["2025-01-15 11:08:21",5933.67,5970.0,1.75,1.8,37.7,38.2,0.118,-0.883]
["2025-01-15 11:08:21",5933.67,5975.0,1.25,1.3,42.1,42.7,0.089,-0.911]
["2025-01-15 11:08:21",5933.67,5980.0,0.85,0.9,46.7,47.3,0.066,-0.934]
["2025-01-15 11:08:21",5933.67,5985.0,0.6,0.65,51.4,52.0,0.049,-0.951]
["2025-01-15 11:08:21",5933.67,5990.0,0.4,0.45,56.2,56.9,0.035,-0.965]
["2025-01-15 11:08:21",5933.67,5995.0,0.3,0.35,61.1,61.8,0.027,-0.973]
["2025-01-15 11:08:21",5933.67,6000.0,0.2,0.25,66.0,66.7,0.019,-0.981]
["2025-01-15 11:08:21",5933.67,6005.0,0.15,0.2,71.0,71.6,0.015,-0.985]
["2025-01-15 11:08:21",5933.67,6010.0,0.1,0.15,75.9,76.6,0.011,-0.989]
["2025-01-15 11:08:21",5933.67,6015.0,0.05,0.1,80.9,81.5,0.009,-0.991]
["2025-01-15 11:08:21",5933.67,6020.0,0.05,0.1,85.9,86.5,0.007,-0.993]
["2025-01-15 11:08:21",5933.67,6025.0,0.05,0.1,90.9,91.5,0.006,-0.994]
["2025-01-15 11:08:21",5933.67,6030.0,0.05,0.1,95.8,96.5,0.006,-0.994]
["2025-01-15 11:08:21",5933.67,6035.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2025-01-15 11:08:21",5933.67,6040.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2025-01-15 11:08:21",5933.67,6045.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 11:08:21",5933.67,6050.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2025-01-15 11:08:21",5933.67,6055.0,0.0,0.05,120.8,123.8,0.002,-0.998]
["2025-01-15 11:08:33",5932.85,5810.0,122.8,123.4,0.35,0.4,0.982,-0.017]
["2025-01-15 11:08:33",5932.85,5815.0,117.8,118.4,0.4,0.45,0.981,-0.019]
["2025-01-15 11:08:33",5932.85,5820.0,112.9,113.5,0.45,0.5,0.979,-0.021]
["2025-01-15 11:08:33",5932.85,5825.0,107.9,108.6,0.5,0.55,0.975,-0.025]
["2025-01-15 11:08:33",5932.85,5830.0,103.0,103.6,0.55,0.6,0.972,-0.028]
["2025-01-15 11:08:33",5932.85,5835.0,98.1,98.7,0.65,0.7,0.969,-0.031]
["2025-01-15 11:08:33",5932.85,5840.0,93.2,93.8,0.7,0.75,0.965,-0.035]
["2025-01-15 11:08:33",5932.85,5845.0,88.3,88.9,0.8,0.9,0.96,-0.04]
["2025-01-15 11:08:33",5932.85,5850.0,83.4,84.0,0.95,1.0,0.954,-0.046]
["2025-01-15 11:08:33",5932.85,5855.0,78.5,79.1,1.05,1.15,0.948,-0.052]
["2025-01-15 11:08:33",5932.85,5860.0,73.7,74.3,1.25,1.3,0.939,-0.061]
["2025-01-15 11:08:33",5932.85,5865.0,68.9,69.5,1.45,1.5,0.931,-0.069]
["2025-01-15 11:08:33",5932.85,5870.0,64.1,64.7,1.7,1.75,0.919,-0.081]
["2025-01-15 11:08:33",5932.85,5875.0,59.5,60.0,1.95,2.0,0.906,-0.094]
["2025-01-15 11:08:33",5932.85,5880.0,54.8,55.3,2.3,2.35,0.891,-0.109]
["2025-01-15 11:08:33",5932.85,5885.0,50.2,50.7,2.7,2.75,0.874,-0.126]
["2025-01-15 11:08:33",5932.85,5890.0,45.7,46.2,3.1,3.3,0.853,-0.147]
["2025-01-15 11:08:33",5932.85,5895.0,41.3,41.8,3.7,3.9,0.829,-0.172]
["2025-01-15 11:08:33",5932.85,5900.0,37.1,37.4,4.4,4.5,0.801,-0.198]
["2025-01-15 11:08:33",5932.85,5905.0,33.0,33.3,5.3,5.4,0.768,-0.231]
["2025-01-15 11:08:33",5932.85,5910.0,29.0,29.3,6.3,6.4,0.732,-0.268]
["2025-01-15 11:08:33",5932.85,5915.0,25.2,25.4,7.4,7.6,0.69,-0.31]
["2025-01-15 11:08:33",5932.85,5920.0,21.6,21.8,8.8,9.0,0.644,-0.356]
["2025-01-15 11:08:33",5932.85,5925.0,18.2,18.4,10.4,10.6,0.593,-0.407]
["2025-01-15 11:08:33",5932.85,5930.0,15.2,15.3,12.3,12.5,0.538,-0.463]
["2025-01-15 11:08:33",5932.85,5935.0,12.4,12.5,14.5,14.7,0.479,-0.521]
["2025-01-15 11:08:33",5932.85,5940.0,9.9,10.0,17.0,17.2,0.419,-0.581]
["2025-01-15 11:08:33",5932.85,5945.0,7.7,7.9,19.9,20.1,0.359,-0.641]
["2025-01-15 11:08:33",5932.85,5950.0,5.9,6.0,23.1,23.3,0.3,-0.7]
["2025-01-15 11:08:33",5932.85,5955.0,4.4,4.6,26.5,26.9,0.245,-0.755]
["2025-01-15 11:08:33",5932.85,5960.0,3.3,3.4,30.3,30.8,0.195,-0.805]
["2025-01-15 11:08:33",5932.85,5965.0,2.35,2.45,34.4,34.9,0.154,-0.846]
["2025-01-15 11:08:33",5932.85,5970.0,1.7,1.75,38.7,39.2,0.117,-0.883]
["2025-01-15 11:08:33",5932.85,5975.0,1.2,1.25,43.2,43.8,0.088,-0.912]
["2025-01-15 11:08:33",5932.85,5980.0,0.8,0.9,47.8,48.4,0.065,-0.935]
["2025-01-15 11:08:33",5932.85,5985.0,0.55,0.65,52.6,53.2,0.047,-0.953]
["2025-01-15 11:08:33",5932.85,5990.0,0.4,0.45,57.4,58.0,0.035,-0.965]
["2025-01-15 11:08:33",5932.85,5995.0,0.3,0.35,62.3,62.9,0.027,-0.973]
["2025-01-15 11:08:33",5932.85,6000.0,0.2,0.25,67.2,67.8,0.019,-0.981]
["2025-01-15 11:08:33",5932.85,6005.0,0.15,0.2,72.1,72.8,0.015,-0.985]
["2025-01-15 11:08:33",5932.85,6010.0,0.1,0.15,77.1,77.7,0.011,-0.989]
["2025-01-15 11:08:33",5932.85,6015.0,0.05,0.15,82.0,82.7,0.009,-0.991]
["2025-01-15 11:08:33",5932.85,6020.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2025-01-15 11:08:33",5932.85,6025.0,0.05,0.1,92.0,92.7,0.006,-0.994]
["2025-01-15 11:08:33",5932.85,6030.0,0.0,0.05,97.0,97.6,0.004,-0.996]
["2025-01-15 11:08:33",5932.85,6035.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 11:08:33",5932.85,6040.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 11:08:33",5932.85,6045.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 11:08:33",5932.85,6050.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2025-01-15 11:08:33",5932.85,6055.0,0.0,0.05,117.9,125.4,0.002,-0.998]
["2025-01-15 11:08:44",5931.99,5810.0,121.4,122.0,0.35,0.4,0.982,-0.017]
["2025-01-15 11:08:44",5931.99,5815.0,116.4,117.1,0.4,0.45,0.981,-0.019]
["2025-01-15 11:08:44",5931.99,5820.0,111.5,112.1,0.45,0.5,0.979,-0.021]
["2025-01-15 11:08:44",5931.99,5825.0,106.5,107.2,0.55,0.6,0.975,-0.025]
["2025-01-15 11:08:44",5931.99,5830.0,101.6,102.3,0.6,0.65,0.972,-0.028]
["2025-01-15 11:08:44",5931.99,5835.0,96.7,97.3,0.65,0.75,0.969,-0.031]
["2025-01-15 11:08:44",5931.99,5840.0,91.8,92.4,0.8,0.85,0.965,-0.035]
["2025-01-15 11:08:44",5931.99,5845.0,86.9,87.6,0.85,0.95,0.96,-0.04]
["2025-01-15 11:08:44",5931.99,5850.0,82.1,82.7,1.0,1.1,0.954,-0.046]
["2025-01-15 11:08:44",5931.99,5855.0,77.2,77.8,1.15,1.2,0.948,-0.052]
["2025-01-15 11:08:44",5931.99,5860.0,72.4,73.0,1.35,1.4,0.939,-0.061]
["2025-01-15 11:08:44",5931.99,5865.0,67.6,68.2,1.55,1.6,0.931,-0.069]
["2025-01-15 11:08:44",5931.99,5870.0,63.0,63.4,1.85,1.9,0.919,-0.081]
["2025-01-15 11:08:44",5931.99,5875.0,58.3,58.7,2.15,2.2,0.906,-0.094]
["2025-01-15 11:08:44",5931.99,5880.0,53.6,54.1,2.5,2.55,0.891,-0.109]
["2025-01-15 11:08:44",5931.99,5885.0,49.1,49.5,2.95,3.0,0.874,-0.126]
["2025-01-15 11:08:44",5931.99,5890.0,44.6,45.1,3.4,3.6,0.853,-0.147]
["2025-01-15 11:08:44",5931.99,5895.0,40.2,40.7,4.1,4.2,0.829,-0.172]
["2025-01-15 11:08:44",5931.99,5900.0,36.1,36.4,4.8,4.9,0.801,-0.198]
["2025-01-15 11:08:44",5931.99,5905.0,32.0,32.3,5.7,5.8,0.768,-0.231]
["2025-01-15 11:08:44",5931.99,5910.0,28.1,28.3,6.7,6.9,0.732,-0.268]
["2025-01-15 11:08:44",5931.99,5915.0,24.3,24.6,8.0,8.1,0.69,-0.31]
["2025-01-15 11:08:44",5931.99,5920.0,20.8,21.0,9.4,9.6,0.644,-0.356]
["2025-01-15 11:08:44",5931.99,5925.0,17.6,17.7,11.2,11.3,0.593,-0.407]
["2025-01-15 11:08:44",5931.99,5930.0,14.5,14.7,13.1,13.3,0.538,-0.463]
["2025-01-15 11:08:44",5931.99,5935.0,11.8,12.0,15.4,15.6,0.479,-0.521]
["2025-01-15 11:08:44",5931.99,5940.0,9.4,9.6,18.0,18.2,0.419,-0.581]
["2025-01-15 11:08:44",5931.99,5945.0,7.4,7.5,20.9,21.1,0.359,-0.641]
["2025-01-15 11:08:44",5931.99,5950.0,5.6,5.7,24.2,24.4,0.3,-0.7]
["2025-01-15 11:08:44",5931.99,5955.0,4.2,4.3,27.7,28.0,0.245,-0.755]
["2025-01-15 11:08:44",5931.99,5960.0,3.1,3.2,31.6,32.0,0.195,-0.805]
["2025-01-15 11:08:44",5931.99,5965.0,2.25,2.3,35.7,36.2,0.154,-0.846]
["2025-01-15 11:08:44",5931.99,5970.0,1.6,1.65,40.0,40.7,0.117,-0.883]
["2025-01-15 11:08:44",5931.99,5975.0,1.1,1.2,44.6,45.2,0.088,-0.912]
["2025-01-15 11:08:44",5931.99,5980.0,0.8,0.85,49.2,49.8,0.065,-0.935]
["2025-01-15 11:08:44",5931.99,5985.0,0.55,0.6,54.0,54.6,0.047,-0.953]
["2025-01-15 11:08:44",5931.99,5990.0,0.4,0.45,58.8,59.4,0.035,-0.965]
["2025-01-15 11:08:44",5931.99,5995.0,0.3,0.35,63.7,64.3,0.027,-0.973]
["2025-01-15 11:08:44",5931.99,6000.0,0.2,0.25,68.6,69.2,0.019,-0.981]
["2025-01-15 11:08:44",5931.99,6005.0,0.15,0.2,73.5,74.2,0.015,-0.985]
["2025-01-15 11:08:44",5931.99,6010.0,0.1,0.15,78.5,79.1,0.011,-0.989]
["2025-01-15 11:08:44",5931.99,6015.0,0.05,0.15,83.5,84.1,0.009,-0.991]
["2025-01-15 11:08:44",5931.99,6020.0,0.05,0.1,88.4,89.1,0.007,-0.993]
["2025-01-15 11:08:44",5931.99,6025.0,0.05,0.1,93.4,94.1,0.006,-0.994]
["2025-01-15 11:08:44",5931.99,6030.0,0.0,0.05,98.4,99.1,0.004,-0.996]
["2025-01-15 11:08:44",5931.99,6035.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 11:08:44",5931.99,6040.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 11:08:44",5931.99,6045.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 11:08:44",5931.99,6050.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 11:08:44",5931.99,6055.0,0.0,0.05,119.4,126.9,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,5810.0,122.8,123.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:08:56",5932.48,5815.0,117.9,118.4,0.35,0.45,0.98,-0.02]
["2025-01-15 11:08:56",5932.48,5820.0,112.9,113.5,0.4,0.5,0.977,-0.023]
["2025-01-15 11:08:56",5932.48,5825.0,108.0,111.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:08:56",5932.48,5830.0,103.0,103.6,0.55,0.6,0.97,-0.03]
["2025-01-15 11:08:56",5932.48,5835.0,98.1,98.7,0.65,0.7,0.967,-0.033]
["2025-01-15 11:08:56",5932.48,5840.0,93.2,93.8,0.7,0.8,0.962,-0.038]
["2025-01-15 11:08:56",5932.48,5845.0,88.3,88.9,0.8,0.9,0.956,-0.044]
["2025-01-15 11:08:56",5932.48,5850.0,83.4,84.0,0.95,1.0,0.951,-0.049]
["2025-01-15 11:08:56",5932.48,5855.0,78.6,79.1,1.05,1.15,0.944,-0.056]
["2025-01-15 11:08:56",5932.48,5860.0,73.7,74.3,1.25,1.3,0.934,-0.066]
["2025-01-15 11:08:56",5932.48,5865.0,68.9,69.5,1.45,1.5,0.925,-0.075]
["2025-01-15 11:08:56",5932.48,5870.0,64.2,64.9,1.65,1.75,0.913,-0.087]
["2025-01-15 11:08:56",5932.48,5875.0,59.5,60.0,1.95,2.0,0.899,-0.101]
["2025-01-15 11:08:56",5932.48,5880.0,54.9,55.3,2.3,2.35,0.882,-0.117]
["2025-01-15 11:08:56",5932.48,5885.0,50.3,50.9,2.7,2.75,0.864,-0.136]
["2025-01-15 11:08:56",5932.48,5890.0,45.8,46.2,3.1,3.3,0.842,-0.158]
["2025-01-15 11:08:56",5932.48,5895.0,41.3,41.8,3.7,3.9,0.817,-0.183]
["2025-01-15 11:08:56",5932.48,5900.0,37.1,37.4,4.4,4.6,0.788,-0.213]
["2025-01-15 11:08:56",5932.48,5905.0,33.0,33.2,5.2,5.4,0.754,-0.246]
["2025-01-15 11:08:56",5932.48,5910.0,29.0,29.2,6.2,6.4,0.716,-0.284]
["2025-01-15 11:08:56",5932.48,5915.0,25.1,25.4,7.4,7.6,0.673,-0.327]
["2025-01-15 11:08:56",5932.48,5920.0,21.6,21.8,8.8,9.0,0.625,-0.375]
["2025-01-15 11:08:56",5932.48,5925.0,18.2,18.4,10.5,10.6,0.574,-0.426]
["2025-01-15 11:08:56",5932.48,5930.0,15.1,15.3,12.4,12.5,0.518,-0.482]
["2025-01-15 11:08:56",5932.48,5935.0,12.3,12.5,14.6,14.7,0.46,-0.54]
["2025-01-15 11:08:56",5932.48,5940.0,9.9,10.0,17.1,17.3,0.401,-0.599]
["2025-01-15 11:08:56",5932.48,5945.0,7.7,7.9,19.9,20.2,0.342,-0.658]
["2025-01-15 11:08:56",5932.48,5950.0,5.9,6.0,23.0,23.4,0.285,-0.715]
["2025-01-15 11:08:56",5932.48,5955.0,4.4,4.6,26.6,26.9,0.232,-0.768]
["2025-01-15 11:08:56",5932.48,5960.0,3.3,3.4,30.3,30.8,0.185,-0.815]
["2025-01-15 11:08:56",5932.48,5965.0,2.35,2.45,34.4,34.9,0.143,-0.856]
["2025-01-15 11:08:56",5932.48,5970.0,1.7,1.75,38.7,39.3,0.11,-0.89]
["2025-01-15 11:08:56",5932.48,5975.0,1.2,1.25,43.2,43.7,0.083,-0.917]
["2025-01-15 11:08:56",5932.48,5980.0,0.8,0.9,47.4,48.4,0.061,-0.939]
["2025-01-15 11:08:56",5932.48,5985.0,0.6,0.65,52.6,53.1,0.045,-0.955]
["2025-01-15 11:08:56",5932.48,5990.0,0.4,0.45,57.4,58.0,0.034,-0.966]
["2025-01-15 11:08:56",5932.48,5995.0,0.3,0.35,62.3,62.9,0.026,-0.974]
["2025-01-15 11:08:56",5932.48,6000.0,0.2,0.25,67.2,67.8,0.019,-0.981]
["2025-01-15 11:08:56",5932.48,6005.0,0.15,0.2,72.2,72.7,0.015,-0.985]
["2025-01-15 11:08:56",5932.48,6010.0,0.1,0.15,77.1,77.7,0.011,-0.989]
["2025-01-15 11:08:56",5932.48,6015.0,0.1,0.15,82.1,82.6,0.009,-0.991]
["2025-01-15 11:08:56",5932.48,6020.0,0.05,0.1,87.1,87.6,0.007,-0.993]
["2025-01-15 11:08:56",5932.48,6025.0,0.05,0.1,92.1,92.6,0.006,-0.994]
["2025-01-15 11:08:56",5932.48,6030.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,6035.0,0.0,0.05,99.2,102.6,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,6040.0,0.0,0.05,104.5,107.6,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,6045.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,6050.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 11:08:56",5932.48,6055.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,5810.0,123.2,123.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:09:07",5932.62,5815.0,118.3,118.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:09:07",5932.62,5820.0,113.3,114.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:09:07",5932.62,5825.0,108.4,108.9,0.45,0.5,0.977,-0.023]
["2025-01-15 11:09:07",5932.62,5830.0,103.5,104.0,0.5,0.6,0.972,-0.028]
["2025-01-15 11:09:07",5932.62,5835.0,98.5,99.2,0.6,0.65,0.97,-0.03]
["2025-01-15 11:09:07",5932.62,5840.0,93.6,94.1,0.65,0.75,0.965,-0.035]
["2025-01-15 11:09:07",5932.62,5845.0,88.7,89.2,0.75,0.85,0.96,-0.04]
["2025-01-15 11:09:07",5932.62,5850.0,83.8,84.5,0.9,0.95,0.955,-0.045]
["2025-01-15 11:09:07",5932.62,5855.0,79.0,79.5,1.0,1.1,0.947,-0.053]
["2025-01-15 11:09:07",5932.62,5860.0,74.1,74.8,1.2,1.25,0.94,-0.06]
["2025-01-15 11:09:07",5932.62,5865.0,69.3,69.8,1.4,1.45,0.93,-0.07]
["2025-01-15 11:09:07",5932.62,5870.0,64.5,65.1,1.6,1.65,0.92,-0.08]
["2025-01-15 11:09:07",5932.62,5875.0,59.9,60.3,1.9,1.95,0.907,-0.093]
["2025-01-15 11:09:07",5932.62,5880.0,55.2,55.7,2.2,2.25,0.892,-0.108]
["2025-01-15 11:09:07",5932.62,5885.0,50.6,51.0,2.6,2.65,0.874,-0.126]
["2025-01-15 11:09:07",5932.62,5890.0,46.1,46.5,3.0,3.2,0.852,-0.148]
["2025-01-15 11:09:07",5932.62,5895.0,41.7,42.1,3.6,3.7,0.829,-0.171]
["2025-01-15 11:09:07",5932.62,5900.0,37.3,37.6,4.3,4.4,0.801,-0.199]
["2025-01-15 11:09:07",5932.62,5905.0,33.2,33.4,5.1,5.2,0.768,-0.232]
["2025-01-15 11:09:07",5932.62,5910.0,29.1,29.4,6.0,6.2,0.731,-0.269]
["2025-01-15 11:09:07",5932.62,5915.0,25.3,25.5,7.2,7.4,0.689,-0.311]
["2025-01-15 11:09:07",5932.62,5920.0,21.7,21.9,8.6,8.7,0.642,-0.358]
["2025-01-15 11:09:07",5932.62,5925.0,18.3,18.5,10.2,10.4,0.59,-0.41]
["2025-01-15 11:09:07",5932.62,5930.0,15.2,15.4,12.1,12.2,0.534,-0.466]
["2025-01-15 11:09:07",5932.62,5935.0,12.4,12.6,14.2,14.4,0.476,-0.524]
["2025-01-15 11:09:07",5932.62,5940.0,9.9,10.1,16.7,16.9,0.416,-0.584]
["2025-01-15 11:09:07",5932.62,5945.0,7.8,7.9,19.6,19.8,0.356,-0.644]
["2025-01-15 11:09:07",5932.62,5950.0,5.9,6.1,22.7,23.0,0.298,-0.702]
["2025-01-15 11:09:07",5932.62,5955.0,4.4,4.6,26.2,26.5,0.243,-0.757]
["2025-01-15 11:09:07",5932.62,5960.0,3.2,3.4,29.9,30.4,0.194,-0.806]
["2025-01-15 11:09:07",5932.62,5965.0,2.35,2.4,34.0,34.5,0.151,-0.849]
["2025-01-15 11:09:07",5932.62,5970.0,1.7,1.75,38.3,38.8,0.115,-0.885]
["2025-01-15 11:09:07",5932.62,5975.0,1.15,1.25,42.8,43.3,0.086,-0.914]
["2025-01-15 11:09:07",5932.62,5980.0,0.8,0.85,47.3,48.0,0.064,-0.936]
["2025-01-15 11:09:07",5932.62,5985.0,0.55,0.6,52.2,52.7,0.046,-0.954]
["2025-01-15 11:09:07",5932.62,5990.0,0.4,0.45,57.0,57.5,0.035,-0.965]
["2025-01-15 11:09:07",5932.62,5995.0,0.3,0.35,61.9,62.4,0.027,-0.973]
["2025-01-15 11:09:07",5932.62,6000.0,0.2,0.25,66.8,67.3,0.019,-0.981]
["2025-01-15 11:09:07",5932.62,6005.0,0.15,0.2,71.6,72.3,0.015,-0.985]
["2025-01-15 11:09:07",5932.62,6010.0,0.1,0.15,76.6,77.2,0.011,-0.989]
["2025-01-15 11:09:07",5932.62,6015.0,0.05,0.15,81.5,82.2,0.009,-0.991]
["2025-01-15 11:09:07",5932.62,6020.0,0.05,0.1,86.5,87.2,0.007,-0.993]
["2025-01-15 11:09:07",5932.62,6025.0,0.05,0.1,91.5,92.2,0.006,-0.994]
["2025-01-15 11:09:07",5932.62,6030.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,6035.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,6040.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,6045.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,6050.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 11:09:07",5932.62,6055.0,0.0,0.05,117.9,126.0,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,5810.0,122.9,123.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:09:18",5932.2,5815.0,118.0,118.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:09:18",5932.2,5820.0,113.0,113.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:09:18",5932.2,5825.0,108.1,108.7,0.45,0.5,0.977,-0.023]
["2025-01-15 11:09:18",5932.2,5830.0,103.2,103.7,0.5,0.55,0.974,-0.026]
["2025-01-15 11:09:18",5932.2,5835.0,98.2,98.8,0.6,0.65,0.97,-0.03]
["2025-01-15 11:09:18",5932.2,5840.0,93.3,93.9,0.7,0.75,0.966,-0.034]
["2025-01-15 11:09:18",5932.2,5845.0,88.4,89.0,0.75,0.85,0.962,-0.038]
["2025-01-15 11:09:18",5932.2,5850.0,83.5,84.1,0.9,0.95,0.955,-0.045]
["2025-01-15 11:09:18",5932.2,5855.0,78.7,79.2,1.0,1.1,0.949,-0.051]
["2025-01-15 11:09:18",5932.2,5860.0,73.8,74.4,1.2,1.25,0.941,-0.059]
["2025-01-15 11:09:18",5932.2,5865.0,69.0,69.6,1.35,1.45,0.932,-0.068]
["2025-01-15 11:09:18",5932.2,5870.0,64.3,64.8,1.6,1.65,0.92,-0.08]
["2025-01-15 11:09:18",5932.2,5875.0,59.7,60.1,1.85,1.95,0.908,-0.092]
["2025-01-15 11:09:18",5932.2,5880.0,55.0,55.4,2.2,2.3,0.893,-0.107]
["2025-01-15 11:09:18",5932.2,5885.0,50.4,50.8,2.6,2.65,0.875,-0.125]
["2025-01-15 11:09:18",5932.2,5890.0,45.8,46.3,3.0,3.2,0.855,-0.145]
["2025-01-15 11:09:18",5932.2,5895.0,41.4,41.8,3.6,3.7,0.831,-0.169]
["2025-01-15 11:09:18",5932.2,5900.0,37.1,37.5,4.3,4.4,0.802,-0.198]
["2025-01-15 11:09:18",5932.2,5905.0,33.0,33.3,5.1,5.3,0.77,-0.23]
["2025-01-15 11:09:18",5932.2,5910.0,29.0,29.2,6.1,6.2,0.733,-0.267]
["2025-01-15 11:09:18",5932.2,5915.0,25.2,25.4,7.2,7.4,0.691,-0.309]
["2025-01-15 11:09:18",5932.2,5920.0,21.6,21.8,8.6,8.8,0.643,-0.357]
["2025-01-15 11:09:18",5932.2,5925.0,18.2,18.4,10.3,10.4,0.591,-0.409]
["2025-01-15 11:09:18",5932.2,5930.0,15.1,15.3,12.1,12.3,0.535,-0.465]
["2025-01-15 11:09:18",5932.2,5935.0,12.3,12.5,14.3,14.5,0.476,-0.524]
["2025-01-15 11:09:18",5932.2,5940.0,9.8,9.9,16.8,17.0,0.416,-0.584]
["2025-01-15 11:09:18",5932.2,5945.0,7.7,7.8,19.7,19.9,0.356,-0.644]
["2025-01-15 11:09:18",5932.2,5950.0,5.9,6.0,22.9,23.1,0.297,-0.703]
["2025-01-15 11:09:18",5932.2,5955.0,4.4,4.5,26.3,26.7,0.242,-0.758]
["2025-01-15 11:09:18",5932.2,5960.0,3.2,3.3,30.1,30.6,0.194,-0.806]
["2025-01-15 11:09:18",5932.2,5965.0,2.35,2.4,34.2,34.7,0.15,-0.85]
["2025-01-15 11:09:18",5932.2,5970.0,1.65,1.75,38.5,39.1,0.115,-0.885]
["2025-01-15 11:09:18",5932.2,5975.0,1.15,1.2,43.0,43.6,0.086,-0.914]
["2025-01-15 11:09:18",5932.2,5980.0,0.8,0.85,47.7,48.2,0.064,-0.936]
["2025-01-15 11:09:18",5932.2,5985.0,0.55,0.6,52.4,53.0,0.046,-0.954]
["2025-01-15 11:09:18",5932.2,5990.0,0.4,0.45,57.3,57.8,0.035,-0.965]
["2025-01-15 11:09:18",5932.2,5995.0,0.3,0.35,62.1,62.7,0.027,-0.973]
["2025-01-15 11:09:18",5932.2,6000.0,0.2,0.25,67.0,67.6,0.019,-0.981]
["2025-01-15 11:09:18",5932.2,6005.0,0.15,0.2,71.9,72.6,0.015,-0.985]
["2025-01-15 11:09:18",5932.2,6010.0,0.1,0.15,76.9,77.5,0.011,-0.989]
["2025-01-15 11:09:18",5932.2,6015.0,0.05,0.15,81.8,82.5,0.009,-0.991]
["2025-01-15 11:09:18",5932.2,6020.0,0.05,0.1,86.8,87.5,0.007,-0.993]
["2025-01-15 11:09:18",5932.2,6025.0,0.05,0.1,91.8,92.5,0.006,-0.994]
["2025-01-15 11:09:18",5932.2,6030.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,6035.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,6040.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,6045.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,6050.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 11:09:18",5932.2,6055.0,0.0,0.05,117.9,126.5,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,5810.0,124.7,125.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:09:30",5933.64,5815.0,119.7,120.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:09:30",5933.64,5820.0,114.8,115.5,0.35,0.45,0.979,-0.021]
["2025-01-15 11:09:30",5933.64,5825.0,109.8,110.5,0.4,0.5,0.977,-0.023]
["2025-01-15 11:09:30",5933.64,5830.0,104.9,105.6,0.45,0.55,0.974,-0.026]
["2025-01-15 11:09:30",5933.64,5835.0,100.0,100.6,0.55,0.6,0.97,-0.03]
["2025-01-15 11:09:30",5933.64,5840.0,95.0,95.7,0.6,0.65,0.966,-0.034]
["2025-01-15 11:09:30",5933.64,5845.0,90.1,90.8,0.7,0.75,0.962,-0.038]
["2025-01-15 11:09:30",5933.64,5850.0,85.2,85.9,0.8,0.85,0.955,-0.045]
["2025-01-15 11:09:30",5933.64,5855.0,80.4,81.0,0.9,1.0,0.949,-0.051]
["2025-01-15 11:09:30",5933.64,5860.0,75.5,76.2,1.05,1.15,0.941,-0.059]
["2025-01-15 11:09:30",5933.64,5865.0,70.7,71.3,1.2,1.3,0.932,-0.068]
["2025-01-15 11:09:30",5933.64,5870.0,65.9,66.5,1.45,1.5,0.92,-0.08]
["2025-01-15 11:09:30",5933.64,5875.0,61.2,61.7,1.7,1.75,0.908,-0.092]
["2025-01-15 11:09:30",5933.64,5880.0,56.5,57.0,1.95,2.05,0.893,-0.107]
["2025-01-15 11:09:30",5933.64,5885.0,51.9,52.3,2.35,2.4,0.875,-0.125]
["2025-01-15 11:09:30",5933.64,5890.0,47.3,47.7,2.75,2.85,0.855,-0.145]
["2025-01-15 11:09:30",5933.64,5895.0,42.8,43.3,3.2,3.4,0.831,-0.169]
["2025-01-15 11:09:30",5933.64,5900.0,38.5,38.7,3.9,4.0,0.802,-0.198]
["2025-01-15 11:09:30",5933.64,5905.0,34.2,34.5,4.6,4.8,0.77,-0.23]
["2025-01-15 11:09:30",5933.64,5910.0,30.1,30.4,5.5,5.7,0.733,-0.267]
["2025-01-15 11:09:30",5933.64,5915.0,26.2,26.4,6.6,6.8,0.691,-0.309]
["2025-01-15 11:09:30",5933.64,5920.0,22.5,22.7,7.9,8.1,0.643,-0.357]
["2025-01-15 11:09:30",5933.64,5925.0,19.1,19.2,9.5,9.6,0.591,-0.409]
["2025-01-15 11:09:30",5933.64,5930.0,15.9,16.0,11.3,11.4,0.535,-0.465]
["2025-01-15 11:09:30",5933.64,5935.0,13.0,13.1,13.4,13.5,0.476,-0.524]
["2025-01-15 11:09:30",5933.64,5940.0,10.4,10.5,15.8,15.9,0.416,-0.584]
["2025-01-15 11:09:30",5933.64,5945.0,8.1,8.3,18.5,18.7,0.356,-0.644]
["2025-01-15 11:09:30",5933.64,5950.0,6.2,6.4,21.5,21.8,0.297,-0.703]
["2025-01-15 11:09:30",5933.64,5955.0,4.7,4.8,24.9,25.2,0.242,-0.758]
["2025-01-15 11:09:30",5933.64,5960.0,3.4,3.6,28.5,29.0,0.194,-0.806]
["2025-01-15 11:09:30",5933.64,5965.0,2.5,2.55,32.6,33.0,0.15,-0.85]
["2025-01-15 11:09:30",5933.64,5970.0,1.75,1.85,36.8,37.4,0.115,-0.885]
["2025-01-15 11:09:30",5933.64,5975.0,1.25,1.3,41.2,41.8,0.086,-0.914]
["2025-01-15 11:09:30",5933.64,5980.0,0.85,0.9,45.8,46.5,0.064,-0.936]
["2025-01-15 11:09:30",5933.64,5985.0,0.6,0.65,50.6,51.2,0.046,-0.954]
["2025-01-15 11:09:30",5933.64,5990.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2025-01-15 11:09:30",5933.64,5995.0,0.3,0.35,60.3,60.9,0.027,-0.973]
["2025-01-15 11:09:30",5933.64,6000.0,0.2,0.25,65.2,65.8,0.019,-0.981]
["2025-01-15 11:09:30",5933.64,6005.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2025-01-15 11:09:30",5933.64,6010.0,0.1,0.15,75.1,75.7,0.011,-0.989]
["2025-01-15 11:09:30",5933.64,6015.0,0.05,0.15,80.0,80.7,0.009,-0.991]
["2025-01-15 11:09:30",5933.64,6020.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2025-01-15 11:09:30",5933.64,6025.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2025-01-15 11:09:30",5933.64,6030.0,0.0,0.05,95.0,95.7,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,6035.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,6040.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,6045.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,6050.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 11:09:30",5933.64,6055.0,0.0,0.05,116.4,125.4,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,5810.0,124.3,125.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:09:41",5933.51,5815.0,119.4,120.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:09:41",5933.51,5820.0,114.4,115.0,0.35,0.45,0.981,-0.019]
["2025-01-15 11:09:41",5933.51,5825.0,109.5,110.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:09:41",5933.51,5830.0,104.5,105.1,0.45,0.55,0.975,-0.025]
["2025-01-15 11:09:41",5933.51,5835.0,99.6,100.2,0.55,0.6,0.972,-0.028]
["2025-01-15 11:09:41",5933.51,5840.0,94.7,95.3,0.6,0.65,0.969,-0.031]
["2025-01-15 11:09:41",5933.51,5845.0,89.8,90.4,0.7,0.75,0.964,-0.036]
["2025-01-15 11:09:41",5933.51,5850.0,84.9,85.5,0.8,0.85,0.959,-0.041]
["2025-01-15 11:09:41",5933.51,5855.0,80.0,80.6,0.9,1.0,0.952,-0.048]
["2025-01-15 11:09:41",5933.51,5860.0,75.1,75.7,1.05,1.15,0.946,-0.054]
["2025-01-15 11:09:41",5933.51,5865.0,70.3,70.9,1.25,1.3,0.936,-0.064]
["2025-01-15 11:09:41",5933.51,5870.0,65.5,66.1,1.45,1.5,0.926,-0.074]
["2025-01-15 11:09:41",5933.51,5875.0,60.8,61.3,1.7,1.75,0.914,-0.086]
["2025-01-15 11:09:41",5933.51,5880.0,56.1,56.6,2.0,2.05,0.901,-0.099]
["2025-01-15 11:09:41",5933.51,5885.0,51.5,52.0,2.35,2.4,0.883,-0.117]
["2025-01-15 11:09:41",5933.51,5890.0,46.9,47.4,2.8,2.85,0.863,-0.137]
["2025-01-15 11:09:41",5933.51,5895.0,42.5,42.9,3.3,3.4,0.84,-0.16]
["2025-01-15 11:09:41",5933.51,5900.0,38.1,38.4,3.9,4.0,0.814,-0.186]
["2025-01-15 11:09:41",5933.51,5905.0,33.9,34.2,4.7,4.8,0.782,-0.218]
["2025-01-15 11:09:41",5933.51,5910.0,29.8,30.1,5.6,5.7,0.745,-0.255]
["2025-01-15 11:09:41",5933.51,5915.0,26.0,26.2,6.7,6.8,0.705,-0.295]
["2025-01-15 11:09:41",5933.51,5920.0,22.3,22.5,8.0,8.2,0.658,-0.342]
["2025-01-15 11:09:41",5933.51,5925.0,18.9,19.0,9.6,9.7,0.606,-0.394]
["2025-01-15 11:09:41",5933.51,5930.0,15.7,15.8,11.4,11.5,0.55,-0.45]
["2025-01-15 11:09:41",5933.51,5935.0,12.8,12.9,13.5,13.7,0.491,-0.509]
["2025-01-15 11:09:41",5933.51,5940.0,10.2,10.4,15.9,16.1,0.43,-0.57]
["2025-01-15 11:09:41",5933.51,5945.0,8.0,8.2,18.7,18.9,0.368,-0.632]
["2025-01-15 11:09:41",5933.51,5950.0,6.1,6.3,21.8,22.0,0.309,-0.691]
["2025-01-15 11:09:41",5933.51,5955.0,4.6,4.7,25.2,25.5,0.252,-0.748]
["2025-01-15 11:09:41",5933.51,5960.0,3.4,3.5,28.9,29.3,0.201,-0.799]
["2025-01-15 11:09:41",5933.51,5965.0,2.45,2.5,32.9,33.4,0.157,-0.843]
["2025-01-15 11:09:41",5933.51,5970.0,1.75,1.8,37.2,37.7,0.119,-0.881]
["2025-01-15 11:09:41",5933.51,5975.0,1.2,1.3,41.6,42.2,0.089,-0.911]
["2025-01-15 11:09:41",5933.51,5980.0,0.85,0.9,46.3,46.8,0.066,-0.934]
["2025-01-15 11:09:41",5933.51,5985.0,0.6,0.65,51.0,51.6,0.049,-0.951]
["2025-01-15 11:09:41",5933.51,5990.0,0.4,0.45,55.8,56.4,0.035,-0.965]
["2025-01-15 11:09:41",5933.51,5995.0,0.3,0.35,60.7,61.3,0.027,-0.973]
["2025-01-15 11:09:41",5933.51,6000.0,0.2,0.25,65.6,66.2,0.019,-0.981]
["2025-01-15 11:09:41",5933.51,6005.0,0.15,0.2,70.6,71.1,0.015,-0.985]
["2025-01-15 11:09:41",5933.51,6010.0,0.1,0.15,75.4,76.1,0.011,-0.989]
["2025-01-15 11:09:41",5933.51,6015.0,0.05,0.15,80.4,81.1,0.009,-0.991]
["2025-01-15 11:09:41",5933.51,6020.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2025-01-15 11:09:41",5933.51,6025.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 11:09:41",5933.51,6030.0,0.0,0.05,95.3,96.0,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,6035.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,6040.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,6045.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,6050.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2025-01-15 11:09:41",5933.51,6055.0,0.0,0.05,116.6,125.4,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,5810.0,124.6,125.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:09:53",5933.89,5815.0,119.6,120.3,0.3,0.4,0.982,-0.018]
["2025-01-15 11:09:53",5933.89,5820.0,114.7,115.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:09:53",5933.89,5825.0,109.7,110.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:09:53",5933.89,5830.0,104.8,105.4,0.45,0.55,0.975,-0.025]
["2025-01-15 11:09:53",5933.89,5835.0,99.8,100.4,0.5,0.6,0.972,-0.028]
["2025-01-15 11:09:53",5933.89,5840.0,94.9,95.5,0.6,0.65,0.969,-0.031]
["2025-01-15 11:09:53",5933.89,5845.0,90.0,90.6,0.7,0.75,0.964,-0.036]
["2025-01-15 11:09:53",5933.89,5850.0,85.1,85.7,0.8,0.85,0.959,-0.041]
["2025-01-15 11:09:53",5933.89,5855.0,80.2,80.8,0.9,0.95,0.953,-0.047]
["2025-01-15 11:09:53",5933.89,5860.0,75.4,75.9,1.05,1.1,0.946,-0.054]
["2025-01-15 11:09:53",5933.89,5865.0,70.5,71.1,1.2,1.3,0.937,-0.063]
["2025-01-15 11:09:53",5933.89,5870.0,65.8,66.3,1.4,1.5,0.927,-0.073]
["2025-01-15 11:09:53",5933.89,5875.0,61.1,61.5,1.65,1.75,0.915,-0.085]
["2025-01-15 11:09:53",5933.89,5880.0,56.4,56.8,1.95,2.05,0.901,-0.099]
["2025-01-15 11:09:53",5933.89,5885.0,51.7,52.2,2.3,2.4,0.883,-0.117]
["2025-01-15 11:09:53",5933.89,5890.0,47.1,47.6,2.75,2.8,0.865,-0.135]
["2025-01-15 11:09:53",5933.89,5895.0,42.7,43.1,3.2,3.4,0.841,-0.159]
["2025-01-15 11:09:53",5933.89,5900.0,38.3,38.6,3.9,4.0,0.815,-0.185]
["2025-01-15 11:09:53",5933.89,5905.0,34.1,34.3,4.6,4.7,0.783,-0.217]
["2025-01-15 11:09:53",5933.89,5910.0,30.0,30.2,5.5,5.6,0.747,-0.253]
["2025-01-15 11:09:53",5933.89,5915.0,26.1,26.3,6.6,6.8,0.706,-0.295]
["2025-01-15 11:09:53",5933.89,5920.0,22.4,22.6,7.9,8.1,0.659,-0.341]
["2025-01-15 11:09:53",5933.89,5925.0,19.0,19.1,9.4,9.6,0.607,-0.393]
["2025-01-15 11:09:53",5933.89,5930.0,15.8,15.9,11.3,11.4,0.551,-0.449]
["2025-01-15 11:09:53",5933.89,5935.0,12.9,13.0,13.3,13.5,0.491,-0.509]
["2025-01-15 11:09:53",5933.89,5940.0,10.3,10.5,15.8,16.0,0.431,-0.569]
["2025-01-15 11:09:53",5933.89,5945.0,8.1,8.2,18.5,18.7,0.37,-0.63]
["2025-01-15 11:09:53",5933.89,5950.0,6.2,6.3,21.6,21.8,0.31,-0.69]
["2025-01-15 11:09:53",5933.89,5955.0,4.6,4.8,25.0,25.3,0.254,-0.746]
["2025-01-15 11:09:53",5933.89,5960.0,3.4,3.5,28.7,29.1,0.201,-0.799]
["2025-01-15 11:09:53",5933.89,5965.0,2.45,2.55,32.7,33.2,0.158,-0.842]
["2025-01-15 11:09:53",5933.89,5970.0,1.75,1.8,37.0,37.4,0.119,-0.881]
["2025-01-15 11:09:53",5933.89,5975.0,1.25,1.3,41.4,42.0,0.091,-0.909]
["2025-01-15 11:09:53",5933.89,5980.0,0.85,0.9,45.9,46.6,0.066,-0.934]
["2025-01-15 11:09:53",5933.89,5985.0,0.6,0.65,50.8,51.3,0.049,-0.951]
["2025-01-15 11:09:53",5933.89,5990.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2025-01-15 11:09:53",5933.89,5995.0,0.3,0.35,60.5,61.0,0.027,-0.973]
["2025-01-15 11:09:53",5933.89,6000.0,0.2,0.25,65.3,66.0,0.019,-0.981]
["2025-01-15 11:09:53",5933.89,6005.0,0.15,0.2,70.2,70.9,0.015,-0.985]
["2025-01-15 11:09:53",5933.89,6010.0,0.1,0.15,75.2,75.9,0.011,-0.989]
["2025-01-15 11:09:53",5933.89,6015.0,0.05,0.15,80.2,80.8,0.009,-0.991]
["2025-01-15 11:09:53",5933.89,6020.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2025-01-15 11:09:53",5933.89,6025.0,0.05,0.1,90.1,90.8,0.006,-0.994]
["2025-01-15 11:09:53",5933.89,6030.0,0.0,0.05,95.1,95.8,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,6035.0,0.0,0.05,100.1,100.8,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,6040.0,0.0,0.05,105.1,105.8,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,6045.0,0.0,0.05,110.1,110.8,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,6050.0,0.0,0.05,115.1,115.8,0.002,-0.998]
["2025-01-15 11:09:53",5933.89,6055.0,0.0,0.05,116.4,125.4,0.002,-0.998]
["2025-01-15 11:10:04",5934.64,5810.0,125.5,126.2,0.25,0.3,0.985,-0.016]
["2025-01-15 11:10:04",5934.64,5815.0,120.6,121.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:10:04",5934.64,5820.0,115.6,116.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:10:04",5934.64,5825.0,110.6,111.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:10:04",5934.64,5830.0,105.7,106.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:10:04",5934.64,5835.0,100.8,101.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:10:04",5934.64,5840.0,95.8,96.4,0.55,0.65,0.97,-0.03]
["2025-01-15 11:10:04",5934.64,5845.0,90.9,91.5,0.65,0.7,0.966,-0.034]
["2025-01-15 11:10:04",5934.64,5850.0,86.0,86.6,0.75,0.8,0.961,-0.039]
["2025-01-15 11:10:04",5934.64,5855.0,81.1,81.7,0.85,0.9,0.955,-0.045]
["2025-01-15 11:10:04",5934.64,5860.0,76.3,76.8,1.0,1.05,0.948,-0.052]
["2025-01-15 11:10:04",5934.64,5865.0,71.4,72.1,1.15,1.2,0.94,-0.06]
["2025-01-15 11:10:04",5934.64,5870.0,66.6,67.3,1.35,1.4,0.93,-0.07]
["2025-01-15 11:10:04",5934.64,5875.0,61.9,62.4,1.55,1.65,0.918,-0.082]
["2025-01-15 11:10:04",5934.64,5880.0,57.2,57.7,1.85,1.9,0.905,-0.095]
["2025-01-15 11:10:04",5934.64,5885.0,52.5,53.0,2.2,2.25,0.889,-0.111]
["2025-01-15 11:10:04",5934.64,5890.0,47.9,48.4,2.6,2.65,0.87,-0.13]
["2025-01-15 11:10:04",5934.64,5895.0,43.4,43.9,3.1,3.2,0.846,-0.154]
["2025-01-15 11:10:04",5934.64,5900.0,39.1,39.4,3.6,3.8,0.82,-0.18]
["2025-01-15 11:10:04",5934.64,5905.0,34.8,35.1,4.4,4.5,0.79,-0.21]
["2025-01-15 11:10:04",5934.64,5910.0,30.7,31.0,5.2,5.4,0.754,-0.246]
["2025-01-15 11:10:04",5934.64,5915.0,26.7,27.0,6.3,6.4,0.713,-0.287]
["2025-01-15 11:10:04",5934.64,5920.0,23.0,23.2,7.5,7.7,0.667,-0.332]
["2025-01-15 11:10:04",5934.64,5925.0,19.5,19.7,9.0,9.1,0.616,-0.384]
["2025-01-15 11:10:04",5934.64,5930.0,16.3,16.4,10.8,10.9,0.559,-0.441]
["2025-01-15 11:10:04",5934.64,5935.0,13.3,13.5,12.8,13.0,0.499,-0.501]
["2025-01-15 11:10:04",5934.64,5940.0,10.7,10.8,15.2,15.3,0.439,-0.561]
["2025-01-15 11:10:04",5934.64,5945.0,8.4,8.5,17.8,18.1,0.378,-0.623]
["2025-01-15 11:10:04",5934.64,5950.0,6.4,6.6,20.9,21.1,0.317,-0.683]
["2025-01-15 11:10:04",5934.64,5955.0,4.8,5.0,24.2,24.5,0.259,-0.741]
["2025-01-15 11:10:04",5934.64,5960.0,3.5,3.7,27.9,28.3,0.208,-0.792]
["2025-01-15 11:10:04",5934.64,5965.0,2.55,2.65,31.9,32.3,0.163,-0.837]
["2025-01-15 11:10:04",5934.64,5970.0,1.85,1.9,36.1,36.6,0.125,-0.875]
["2025-01-15 11:10:04",5934.64,5975.0,1.25,1.35,40.4,41.1,0.093,-0.907]
["2025-01-15 11:10:04",5934.64,5980.0,0.9,0.95,45.0,45.7,0.069,-0.931]
["2025-01-15 11:10:04",5934.64,5985.0,0.6,0.65,49.9,50.4,0.05,-0.95]
["2025-01-15 11:10:04",5934.64,5990.0,0.4,0.5,54.7,55.2,0.037,-0.963]
["2025-01-15 11:10:04",5934.64,5995.0,0.3,0.35,59.6,60.1,0.027,-0.973]
["2025-01-15 11:10:04",5934.64,6000.0,0.2,0.25,64.5,65.0,0.02,-0.98]
["2025-01-15 11:10:04",5934.64,6005.0,0.15,0.2,69.3,70.0,0.015,-0.985]
["2025-01-15 11:10:04",5934.64,6010.0,0.1,0.15,74.3,74.9,0.011,-0.989]
["2025-01-15 11:10:04",5934.64,6015.0,0.05,0.15,79.2,79.9,0.009,-0.991]
["2025-01-15 11:10:04",5934.64,6020.0,0.05,0.1,84.2,84.9,0.007,-0.993]
["2025-01-15 11:10:04",5934.64,6025.0,0.05,0.1,89.2,89.8,0.006,-0.994]
["2025-01-15 11:10:04",5934.64,6030.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 11:10:04",5934.64,6035.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 11:10:04",5934.64,6040.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 11:10:04",5934.64,6045.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 11:10:04",5934.64,6050.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 11:10:04",5934.64,6055.0,0.0,0.05,116.4,123.8,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,5810.0,123.5,124.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:10:19",5932.69,5815.0,118.5,119.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:10:19",5932.69,5820.0,113.6,114.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:10:19",5932.69,5825.0,108.7,109.2,0.45,0.5,0.977,-0.023]
["2025-01-15 11:10:19",5932.69,5830.0,103.7,104.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:10:19",5932.69,5835.0,98.8,99.3,0.55,0.6,0.971,-0.029]
["2025-01-15 11:10:19",5932.69,5840.0,93.9,94.4,0.65,0.7,0.967,-0.033]
["2025-01-15 11:10:19",5932.69,5845.0,89.0,89.5,0.7,0.8,0.963,-0.037]
["2025-01-15 11:10:19",5932.69,5850.0,84.1,84.6,0.8,0.9,0.956,-0.044]
["2025-01-15 11:10:19",5932.69,5855.0,79.2,79.7,0.95,1.0,0.951,-0.049]
["2025-01-15 11:10:19",5932.69,5860.0,74.4,74.9,1.1,1.15,0.943,-0.057]
["2025-01-15 11:10:19",5932.69,5865.0,69.5,70.1,1.3,1.35,0.934,-0.066]
["2025-01-15 11:10:19",5932.69,5870.0,64.8,65.3,1.5,1.55,0.923,-0.077]
["2025-01-15 11:10:19",5932.69,5875.0,60.0,60.5,1.75,1.85,0.911,-0.089]
["2025-01-15 11:10:19",5932.69,5880.0,55.3,55.8,2.05,2.15,0.896,-0.104]
["2025-01-15 11:10:19",5932.69,5885.0,50.7,51.2,2.45,2.5,0.879,-0.121]
["2025-01-15 11:10:19",5932.69,5890.0,46.2,46.6,2.9,2.95,0.858,-0.142]
["2025-01-15 11:10:19",5932.69,5895.0,41.7,42.2,3.4,3.5,0.834,-0.166]
["2025-01-15 11:10:19",5932.69,5900.0,37.5,37.8,4.1,4.2,0.806,-0.194]
["2025-01-15 11:10:19",5932.69,5905.0,33.3,33.6,4.9,5.0,0.773,-0.227]
["2025-01-15 11:10:19",5932.69,5910.0,29.3,29.5,5.8,6.0,0.736,-0.264]
["2025-01-15 11:10:19",5932.69,5915.0,25.4,25.7,7.0,7.1,0.694,-0.306]
["2025-01-15 11:10:19",5932.69,5920.0,21.8,22.0,8.3,8.5,0.646,-0.354]
["2025-01-15 11:10:19",5932.69,5925.0,18.4,18.6,9.9,10.1,0.594,-0.406]
["2025-01-15 11:10:19",5932.69,5930.0,15.3,15.4,11.8,11.9,0.537,-0.463]
["2025-01-15 11:10:19",5932.69,5935.0,12.4,12.6,14.0,14.1,0.478,-0.522]
["2025-01-15 11:10:19",5932.69,5940.0,9.9,10.1,16.4,16.6,0.417,-0.583]
["2025-01-15 11:10:19",5932.69,5945.0,7.7,7.9,19.3,19.5,0.356,-0.643]
["2025-01-15 11:10:19",5932.69,5950.0,5.9,6.1,22.4,22.6,0.297,-0.703]
["2025-01-15 11:10:19",5932.69,5955.0,4.4,4.6,25.8,26.1,0.242,-0.758]
["2025-01-15 11:10:19",5932.69,5960.0,3.2,3.4,29.6,30.1,0.192,-0.808]
["2025-01-15 11:10:19",5932.69,5965.0,2.35,2.4,33.7,34.1,0.15,-0.85]
["2025-01-15 11:10:19",5932.69,5970.0,1.7,1.75,38.0,38.5,0.113,-0.887]
["2025-01-15 11:10:19",5932.69,5975.0,1.15,1.2,42.3,43.0,0.085,-0.915]
["2025-01-15 11:10:19",5932.69,5980.0,0.8,0.85,47.1,47.6,0.063,-0.937]
["2025-01-15 11:10:19",5932.69,5985.0,0.55,0.6,51.7,52.4,0.046,-0.954]
["2025-01-15 11:10:19",5932.69,5990.0,0.4,0.45,56.7,57.2,0.035,-0.965]
["2025-01-15 11:10:19",5932.69,5995.0,0.25,0.35,61.6,62.1,0.025,-0.975]
["2025-01-15 11:10:19",5932.69,6000.0,0.2,0.25,66.4,67.0,0.019,-0.981]
["2025-01-15 11:10:19",5932.69,6005.0,0.15,0.2,71.3,72.0,0.015,-0.985]
["2025-01-15 11:10:19",5932.69,6010.0,0.1,0.15,76.3,76.9,0.011,-0.989]
["2025-01-15 11:10:19",5932.69,6015.0,0.05,0.15,81.3,81.9,0.009,-0.991]
["2025-01-15 11:10:19",5932.69,6020.0,0.05,0.1,86.2,86.9,0.007,-0.993]
["2025-01-15 11:10:19",5932.69,6025.0,0.05,0.1,91.2,91.9,0.006,-0.994]
["2025-01-15 11:10:19",5932.69,6030.0,0.0,0.05,96.2,96.9,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,6035.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,6040.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,6045.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,6050.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 11:10:19",5932.69,6055.0,0.0,0.05,116.4,125.3,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,5810.0,123.4,124.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:10:31",5932.75,5815.0,118.4,119.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:10:31",5932.75,5820.0,112.2,114.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:10:31",5932.75,5825.0,108.5,109.1,0.45,0.5,0.977,-0.023]
["2025-01-15 11:10:31",5932.75,5830.0,103.6,104.1,0.5,0.55,0.974,-0.026]
["2025-01-15 11:10:31",5932.75,5835.0,97.6,99.2,0.55,0.6,0.971,-0.029]
["2025-01-15 11:10:31",5932.75,5840.0,93.7,94.3,0.65,0.7,0.967,-0.033]
["2025-01-15 11:10:31",5932.75,5845.0,88.8,89.4,0.7,0.8,0.963,-0.037]
["2025-01-15 11:10:31",5932.75,5850.0,82.9,84.5,0.85,0.9,0.956,-0.044]
["2025-01-15 11:10:31",5932.75,5855.0,79.1,79.6,0.95,1.05,0.951,-0.049]
["2025-01-15 11:10:31",5932.75,5860.0,74.2,74.8,1.1,1.2,0.943,-0.057]
["2025-01-15 11:10:31",5932.75,5865.0,69.4,70.0,1.3,1.35,0.934,-0.066]
["2025-01-15 11:10:31",5932.75,5870.0,64.6,65.2,1.55,1.6,0.923,-0.077]
["2025-01-15 11:10:31",5932.75,5875.0,59.9,60.3,1.8,1.85,0.911,-0.089]
["2025-01-15 11:10:31",5932.75,5880.0,55.2,55.7,2.1,2.2,0.896,-0.104]
["2025-01-15 11:10:31",5932.75,5885.0,50.6,51.0,2.5,2.55,0.879,-0.121]
["2025-01-15 11:10:31",5932.75,5890.0,46.1,46.5,2.95,3.0,0.858,-0.142]
["2025-01-15 11:10:31",5932.75,5895.0,41.5,42.0,3.5,3.6,0.834,-0.166]
["2025-01-15 11:10:31",5932.75,5900.0,37.4,37.7,4.1,4.3,0.806,-0.194]
["2025-01-15 11:10:31",5932.75,5905.0,33.2,33.5,4.9,5.1,0.773,-0.227]
["2025-01-15 11:10:31",5932.75,5910.0,29.2,29.5,5.9,6.0,0.736,-0.264]
["2025-01-15 11:10:31",5932.75,5915.0,25.4,25.6,7.0,7.2,0.694,-0.306]
["2025-01-15 11:10:31",5932.75,5920.0,21.7,21.9,8.4,8.6,0.646,-0.354]
["2025-01-15 11:10:31",5932.75,5925.0,18.4,18.5,10.0,10.2,0.594,-0.406]
["2025-01-15 11:10:31",5932.75,5930.0,15.2,15.4,11.9,12.1,0.537,-0.463]
["2025-01-15 11:10:31",5932.75,5935.0,12.4,12.6,14.1,14.2,0.478,-0.522]
["2025-01-15 11:10:31",5932.75,5940.0,9.9,10.1,16.5,16.8,0.417,-0.583]
["2025-01-15 11:10:31",5932.75,5945.0,7.7,7.9,19.4,19.6,0.356,-0.643]
["2025-01-15 11:10:31",5932.75,5950.0,5.9,6.0,22.5,22.8,0.297,-0.703]
["2025-01-15 11:10:31",5932.75,5955.0,4.4,4.5,26.0,26.3,0.242,-0.758]
["2025-01-15 11:10:31",5932.75,5960.0,3.2,3.4,29.8,30.2,0.192,-0.808]
["2025-01-15 11:10:31",5932.75,5965.0,2.35,2.4,33.8,34.3,0.15,-0.85]
["2025-01-15 11:10:31",5932.75,5970.0,1.7,1.75,38.1,38.8,0.113,-0.887]
["2025-01-15 11:10:31",5932.75,5975.0,1.15,1.2,42.6,43.5,0.085,-0.915]
["2025-01-15 11:10:31",5932.75,5980.0,0.8,0.85,47.2,47.8,0.063,-0.937]
["2025-01-15 11:10:31",5932.75,5985.0,0.55,0.6,52.0,52.9,0.046,-0.954]
["2025-01-15 11:10:31",5932.75,5990.0,0.4,0.45,56.8,57.4,0.035,-0.965]
["2025-01-15 11:10:31",5932.75,5995.0,0.25,0.35,61.7,62.3,0.025,-0.975]
["2025-01-15 11:10:31",5932.75,6000.0,0.2,0.25,66.6,67.2,0.019,-0.981]
["2025-01-15 11:10:31",5932.75,6005.0,0.15,0.2,71.5,73.2,0.015,-0.985]
["2025-01-15 11:10:31",5932.75,6010.0,0.1,0.15,76.5,78.2,0.011,-0.989]
["2025-01-15 11:10:31",5932.75,6015.0,0.05,0.15,81.5,83.1,0.009,-0.991]
["2025-01-15 11:10:31",5932.75,6020.0,0.05,0.1,86.4,88.1,0.007,-0.993]
["2025-01-15 11:10:31",5932.75,6025.0,0.05,0.1,91.4,93.1,0.006,-0.994]
["2025-01-15 11:10:31",5932.75,6030.0,0.0,0.1,96.4,98.1,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,6035.0,0.0,0.05,101.4,104.3,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,6040.0,0.0,0.05,106.4,109.3,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,6045.0,0.0,0.05,111.4,114.8,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,6050.0,0.0,0.05,116.4,119.4,0.002,-0.998]
["2025-01-15 11:10:31",5932.75,6055.0,0.0,0.05,117.0,125.3,0.002,-0.998]
["2025-01-15 11:10:43",5932.36,5810.0,121.7,123.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:10:43",5932.36,5815.0,118.3,118.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:10:43",5932.36,5820.0,111.8,114.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:10:43",5932.36,5825.0,108.4,109.0,0.45,0.5,0.977,-0.023]
["2025-01-15 11:10:43",5932.36,5830.0,103.5,104.1,0.5,0.55,0.974,-0.026]
["2025-01-15 11:10:43",5932.36,5835.0,97.6,99.1,0.55,0.65,0.97,-0.03]
["2025-01-15 11:10:43",5932.36,5840.0,93.6,94.2,0.65,0.7,0.967,-0.033]
["2025-01-15 11:10:43",5932.36,5845.0,88.7,89.3,0.75,0.8,0.962,-0.038]
["2025-01-15 11:10:43",5932.36,5850.0,83.8,84.4,0.85,0.9,0.956,-0.044]
["2025-01-15 11:10:43",5932.36,5855.0,79.0,79.5,1.0,1.05,0.949,-0.051]
["2025-01-15 11:10:43",5932.36,5860.0,74.1,74.7,1.15,1.2,0.942,-0.058]
["2025-01-15 11:10:43",5932.36,5865.0,69.3,69.9,1.3,1.4,0.932,-0.068]
["2025-01-15 11:10:43",5932.36,5870.0,64.1,65.1,1.55,1.6,0.921,-0.079]
["2025-01-15 11:10:43",5932.36,5875.0,59.8,60.3,1.8,1.9,0.908,-0.092]
["2025-01-15 11:10:43",5932.36,5880.0,55.1,55.6,2.15,2.2,0.894,-0.106]
["2025-01-15 11:10:43",5932.36,5885.0,50.5,51.0,2.5,2.6,0.875,-0.125]
["2025-01-15 11:10:43",5932.36,5890.0,46.0,46.4,3.0,3.1,0.855,-0.145]
["2025-01-15 11:10:43",5932.36,5895.0,41.6,42.0,3.5,3.7,0.829,-0.171]
["2025-01-15 11:10:43",5932.36,5900.0,37.3,37.7,4.2,4.3,0.802,-0.198]
["2025-01-15 11:10:43",5932.36,5905.0,33.1,33.5,5.0,5.1,0.768,-0.231]
["2025-01-15 11:10:43",5932.36,5910.0,29.1,29.5,6.0,6.1,0.731,-0.269]
["2025-01-15 11:10:43",5932.36,5915.0,25.4,25.6,7.1,7.3,0.689,-0.311]
["2025-01-15 11:10:43",5932.36,5920.0,21.7,21.9,8.5,8.7,0.641,-0.359]
["2025-01-15 11:10:43",5932.36,5925.0,18.3,18.6,10.1,10.3,0.589,-0.411]
["2025-01-15 11:10:43",5932.36,5930.0,15.2,15.4,12.0,12.2,0.533,-0.467]
["2025-01-15 11:10:43",5932.36,5935.0,12.4,12.6,14.2,14.3,0.474,-0.526]
["2025-01-15 11:10:43",5932.36,5940.0,9.9,10.1,16.7,16.9,0.413,-0.587]
["2025-01-15 11:10:43",5932.36,5945.0,7.7,7.9,19.5,19.7,0.353,-0.647]
["2025-01-15 11:10:43",5932.36,5950.0,5.9,6.1,22.6,22.8,0.294,-0.706]
["2025-01-15 11:10:43",5932.36,5955.0,4.4,4.6,26.1,26.4,0.24,-0.76]
["2025-01-15 11:10:43",5932.36,5960.0,3.2,3.4,29.9,30.3,0.191,-0.809]
["2025-01-15 11:10:43",5932.36,5965.0,2.35,2.45,33.9,34.4,0.147,-0.853]
["2025-01-15 11:10:43",5932.36,5970.0,1.65,1.75,38.2,38.8,0.113,-0.887]
["2025-01-15 11:10:43",5932.36,5975.0,1.15,1.2,42.7,43.3,0.084,-0.916]
["2025-01-15 11:10:43",5932.36,5980.0,0.8,0.85,47.3,47.9,0.062,-0.938]
["2025-01-15 11:10:43",5932.36,5985.0,0.55,0.6,52.1,52.7,0.046,-0.954]
["2025-01-15 11:10:43",5932.36,5990.0,0.4,0.45,56.9,57.5,0.034,-0.966]
["2025-01-15 11:10:43",5932.36,5995.0,0.25,0.35,61.8,62.4,0.025,-0.975]
["2025-01-15 11:10:43",5932.36,6000.0,0.2,0.25,66.7,68.2,0.019,-0.981]
["2025-01-15 11:10:43",5932.36,6005.0,0.15,0.2,71.6,73.3,0.015,-0.985]
["2025-01-15 11:10:43",5932.36,6010.0,0.1,0.15,76.6,78.1,0.011,-0.989]
["2025-01-15 11:10:43",5932.36,6015.0,0.05,0.15,81.6,83.1,0.009,-0.991]
["2025-01-15 11:10:43",5932.36,6020.0,0.05,0.1,86.5,88.1,0.007,-0.993]
["2025-01-15 11:10:43",5932.36,6025.0,0.05,0.1,91.5,93.2,0.006,-0.994]
["2025-01-15 11:10:43",5932.36,6030.0,0.0,0.1,96.5,98.0,0.004,-0.996]
["2025-01-15 11:10:43",5932.36,6035.0,0.0,0.05,101.5,105.6,0.002,-0.998]
["2025-01-15 11:10:43",5932.36,6040.0,0.0,0.05,106.5,110.5,0.002,-0.998]
["2025-01-15 11:10:43",5932.36,6045.0,0.0,0.05,111.5,115.0,0.002,-0.998]
["2025-01-15 11:10:43",5932.36,6050.0,0.0,0.05,116.5,120.9,0.002,-0.998]
["2025-01-15 11:10:43",5932.36,6055.0,0.0,0.05,117.9,125.3,0.002,-0.998]
["2025-01-15 11:10:54",5933.55,5810.0,124.8,125.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:10:54",5933.55,5815.0,119.9,120.5,0.3,0.4,0.982,-0.018]
["2025-01-15 11:10:54",5933.55,5820.0,114.9,115.5,0.35,0.4,0.981,-0.02]
["2025-01-15 11:10:54",5933.55,5825.0,107.8,110.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:10:54",5933.55,5830.0,105.0,105.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:10:54",5933.55,5835.0,100.1,100.7,0.5,0.6,0.972,-0.028]
["2025-01-15 11:10:54",5933.55,5840.0,94.0,95.8,0.6,0.65,0.969,-0.031]
["2025-01-15 11:10:54",5933.55,5845.0,90.2,90.8,0.65,0.75,0.964,-0.036]
["2025-01-15 11:10:54",5933.55,5850.0,85.3,85.9,0.8,0.85,0.958,-0.042]
["2025-01-15 11:10:54",5933.55,5855.0,79.4,81.1,0.9,0.95,0.951,-0.049]
["2025-01-15 11:10:54",5933.55,5860.0,75.6,76.2,1.05,1.1,0.944,-0.056]
["2025-01-15 11:10:54",5933.55,5865.0,70.8,71.4,1.25,1.3,0.936,-0.064]
["2025-01-15 11:10:54",5933.55,5870.0,66.0,66.6,1.4,1.5,0.926,-0.075]
["2025-01-15 11:10:54",5933.55,5875.0,61.2,61.7,1.65,1.75,0.913,-0.087]
["2025-01-15 11:10:54",5933.55,5880.0,56.5,57.0,1.95,2.05,0.899,-0.101]
["2025-01-15 11:10:54",5933.55,5885.0,51.9,52.4,2.3,2.4,0.882,-0.118]
["2025-01-15 11:10:54",5933.55,5890.0,47.3,47.8,2.75,2.8,0.862,-0.138]
["2025-01-15 11:10:54",5933.55,5895.0,42.8,43.3,3.2,3.4,0.839,-0.161]
["2025-01-15 11:10:54",5933.55,5900.0,38.5,38.9,3.9,4.0,0.81,-0.19]
["2025-01-15 11:10:54",5933.55,5905.0,34.3,34.7,4.6,4.7,0.779,-0.221]
["2025-01-15 11:10:54",5933.55,5910.0,30.2,30.6,5.5,5.7,0.742,-0.258]
["2025-01-15 11:10:54",5933.55,5915.0,26.4,26.6,6.6,6.7,0.701,-0.299]
["2025-01-15 11:10:54",5933.55,5920.0,22.7,22.9,7.9,8.0,0.653,-0.347]
["2025-01-15 11:10:54",5933.55,5925.0,19.2,19.4,9.4,9.5,0.602,-0.398]
["2025-01-15 11:10:54",5933.55,5930.0,16.0,16.2,11.2,11.3,0.545,-0.455]
["2025-01-15 11:10:54",5933.55,5935.0,13.1,13.2,13.3,13.4,0.486,-0.514]
["2025-01-15 11:10:54",5933.55,5940.0,10.5,10.6,15.6,15.8,0.426,-0.574]
["2025-01-15 11:10:54",5933.55,5945.0,8.2,8.4,18.4,18.6,0.366,-0.634]
["2025-01-15 11:10:54",5933.55,5950.0,6.3,6.5,21.4,21.7,0.307,-0.693]
["2025-01-15 11:10:54",5933.55,5955.0,4.7,4.8,24.8,25.1,0.252,-0.749]
["2025-01-15 11:10:54",5933.55,5960.0,3.4,3.6,28.5,29.0,0.199,-0.801]
["2025-01-15 11:10:54",5933.55,5965.0,2.5,2.6,32.5,33.0,0.157,-0.844]
["2025-01-15 11:10:54",5933.55,5970.0,1.75,1.85,36.7,37.3,0.119,-0.881]
["2025-01-15 11:10:54",5933.55,5975.0,1.25,1.3,41.2,41.8,0.09,-0.91]
["2025-01-15 11:10:54",5933.55,5980.0,0.85,0.9,45.8,46.4,0.066,-0.934]
["2025-01-15 11:10:54",5933.55,5985.0,0.6,0.65,50.5,51.1,0.049,-0.951]
["2025-01-15 11:10:54",5933.55,5990.0,0.4,0.45,55.3,56.4,0.035,-0.965]
["2025-01-15 11:10:54",5933.55,5995.0,0.3,0.35,60.2,60.8,0.027,-0.973]
["2025-01-15 11:10:54",5933.55,6000.0,0.2,0.25,65.1,66.8,0.019,-0.981]
["2025-01-15 11:10:54",5933.55,6005.0,0.15,0.2,70.1,70.7,0.015,-0.985]
["2025-01-15 11:10:54",5933.55,6010.0,0.1,0.15,75.0,76.7,0.011,-0.989]
["2025-01-15 11:10:54",5933.55,6015.0,0.05,0.15,80.0,80.6,0.009,-0.991]
["2025-01-15 11:10:54",5933.55,6020.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:10:54",5933.55,6025.0,0.05,0.1,90.0,90.6,0.006,-0.994]
["2025-01-15 11:10:54",5933.55,6030.0,0.0,0.1,95.0,95.6,0.004,-0.996]
["2025-01-15 11:10:54",5933.55,6035.0,0.0,0.05,99.9,104.3,0.002,-0.998]
["2025-01-15 11:10:54",5933.55,6040.0,0.0,0.05,104.9,109.3,0.002,-0.998]
["2025-01-15 11:10:54",5933.55,6045.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 11:10:54",5933.55,6050.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 11:10:54",5933.55,6055.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 11:11:05",5933.48,5810.0,124.4,125.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:05",5933.48,5815.0,119.4,120.1,0.3,0.4,0.983,-0.017]
["2025-01-15 11:11:05",5933.48,5820.0,114.5,115.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:11:05",5933.48,5825.0,109.6,110.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:11:05",5933.48,5830.0,104.6,105.3,0.45,0.55,0.975,-0.025]
["2025-01-15 11:11:05",5933.48,5835.0,99.7,100.3,0.5,0.6,0.973,-0.027]
["2025-01-15 11:11:05",5933.48,5840.0,94.8,95.4,0.6,0.65,0.969,-0.031]
["2025-01-15 11:11:05",5933.48,5845.0,89.9,90.5,0.7,0.75,0.964,-0.036]
["2025-01-15 11:11:05",5933.48,5850.0,85.0,85.6,0.8,0.85,0.959,-0.041]
["2025-01-15 11:11:05",5933.48,5855.0,80.1,80.7,0.9,0.95,0.953,-0.047]
["2025-01-15 11:11:05",5933.48,5860.0,75.2,75.9,1.05,1.1,0.946,-0.054]
["2025-01-15 11:11:05",5933.48,5865.0,70.4,71.0,1.2,1.3,0.937,-0.063]
["2025-01-15 11:11:05",5933.48,5870.0,65.6,66.2,1.45,1.5,0.927,-0.073]
["2025-01-15 11:11:05",5933.48,5875.0,60.9,61.4,1.7,1.75,0.915,-0.085]
["2025-01-15 11:11:05",5933.48,5880.0,56.2,56.7,2.0,2.05,0.9,-0.1]
["2025-01-15 11:11:05",5933.48,5885.0,51.6,52.1,2.35,2.4,0.883,-0.117]
["2025-01-15 11:11:05",5933.48,5890.0,47.0,47.5,2.8,2.85,0.863,-0.137]
["2025-01-15 11:11:05",5933.48,5895.0,42.6,43.0,3.3,3.4,0.839,-0.161]
["2025-01-15 11:11:05",5933.48,5900.0,38.3,38.6,3.9,4.0,0.813,-0.187]
["2025-01-15 11:11:05",5933.48,5905.0,34.1,34.3,4.7,4.8,0.781,-0.219]
["2025-01-15 11:11:05",5933.48,5910.0,30.0,30.2,5.6,5.7,0.744,-0.256]
["2025-01-15 11:11:05",5933.48,5915.0,26.1,26.3,6.7,6.8,0.703,-0.297]
["2025-01-15 11:11:05",5933.48,5920.0,22.4,22.6,8.0,8.1,0.656,-0.344]
["2025-01-15 11:11:05",5933.48,5925.0,19.0,19.1,9.5,9.7,0.605,-0.395]
["2025-01-15 11:11:05",5933.48,5930.0,15.8,15.9,11.3,11.5,0.548,-0.452]
["2025-01-15 11:11:05",5933.48,5935.0,12.9,13.0,13.4,13.6,0.489,-0.511]
["2025-01-15 11:11:05",5933.48,5940.0,10.3,10.5,15.8,16.0,0.428,-0.572]
["2025-01-15 11:11:05",5933.48,5945.0,8.1,8.2,18.6,18.8,0.367,-0.633]
["2025-01-15 11:11:05",5933.48,5950.0,6.2,6.3,21.7,21.9,0.307,-0.693]
["2025-01-15 11:11:05",5933.48,5955.0,4.6,4.7,25.1,25.4,0.252,-0.748]
["2025-01-15 11:11:05",5933.48,5960.0,3.4,3.5,28.8,29.3,0.201,-0.799]
["2025-01-15 11:11:05",5933.48,5965.0,2.45,2.5,32.8,33.2,0.156,-0.844]
["2025-01-15 11:11:05",5933.48,5970.0,1.75,1.8,37.0,37.6,0.119,-0.881]
["2025-01-15 11:11:05",5933.48,5975.0,1.2,1.25,41.5,42.1,0.088,-0.912]
["2025-01-15 11:11:05",5933.48,5980.0,0.85,0.9,46.1,46.7,0.066,-0.934]
["2025-01-15 11:11:05",5933.48,5985.0,0.55,0.65,50.8,51.5,0.048,-0.952]
["2025-01-15 11:11:05",5933.48,5990.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2025-01-15 11:11:05",5933.48,5995.0,0.3,0.35,60.6,61.2,0.027,-0.973]
["2025-01-15 11:11:05",5933.48,6000.0,0.2,0.25,65.4,66.1,0.019,-0.981]
["2025-01-15 11:11:05",5933.48,6005.0,0.15,0.2,70.4,71.1,0.015,-0.985]
["2025-01-15 11:11:05",5933.48,6010.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2025-01-15 11:11:05",5933.48,6015.0,0.05,0.15,80.3,81.0,0.009,-0.991]
["2025-01-15 11:11:05",5933.48,6020.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2025-01-15 11:11:05",5933.48,6025.0,0.05,0.1,90.3,91.0,0.006,-0.994]
["2025-01-15 11:11:05",5933.48,6030.0,0.0,0.1,95.2,96.0,0.004,-0.996]
["2025-01-15 11:11:05",5933.48,6035.0,0.0,0.05,100.2,101.0,0.002,-0.998]
["2025-01-15 11:11:05",5933.48,6040.0,0.0,0.05,105.2,106.0,0.002,-0.998]
["2025-01-15 11:11:05",5933.48,6045.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2025-01-15 11:11:05",5933.48,6050.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2025-01-15 11:11:05",5933.48,6055.0,0.0,0.05,116.4,125.3,0.002,-0.998]
["2025-01-15 11:11:17",5934.0,5810.0,124.8,125.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:17",5934.0,5815.0,119.8,120.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:11:17",5934.0,5820.0,114.8,115.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:11:17",5934.0,5825.0,109.9,110.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:11:17",5934.0,5830.0,104.9,105.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:11:17",5934.0,5835.0,100.0,100.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:11:17",5934.0,5840.0,95.1,95.7,0.6,0.65,0.969,-0.031]
["2025-01-15 11:11:17",5934.0,5845.0,90.2,90.8,0.65,0.7,0.964,-0.036]
["2025-01-15 11:11:17",5934.0,5850.0,85.3,85.9,0.75,0.8,0.959,-0.041]
["2025-01-15 11:11:17",5934.0,5855.0,80.4,81.0,0.85,0.95,0.953,-0.047]
["2025-01-15 11:11:17",5934.0,5860.0,75.5,76.2,1.0,1.1,0.946,-0.054]
["2025-01-15 11:11:17",5934.0,5865.0,70.7,71.3,1.15,1.25,0.937,-0.063]
["2025-01-15 11:11:17",5934.0,5870.0,65.9,66.5,1.4,1.45,0.927,-0.073]
["2025-01-15 11:11:17",5934.0,5875.0,61.3,61.7,1.6,1.7,0.915,-0.085]
["2025-01-15 11:11:17",5934.0,5880.0,56.5,57.0,1.9,2.0,0.9,-0.1]
["2025-01-15 11:11:17",5934.0,5885.0,51.9,52.4,2.25,2.35,0.883,-0.117]
["2025-01-15 11:11:17",5934.0,5890.0,47.3,47.8,2.7,2.75,0.863,-0.137]
["2025-01-15 11:11:17",5934.0,5895.0,42.8,43.3,3.2,3.3,0.839,-0.161]
["2025-01-15 11:11:17",5934.0,5900.0,38.4,38.8,3.8,3.9,0.813,-0.187]
["2025-01-15 11:11:17",5934.0,5905.0,34.2,34.6,4.5,4.7,0.781,-0.219]
["2025-01-15 11:11:17",5934.0,5910.0,30.1,30.4,5.4,5.6,0.744,-0.256]
["2025-01-15 11:11:17",5934.0,5915.0,26.2,26.5,6.5,6.6,0.703,-0.297]
["2025-01-15 11:11:17",5934.0,5920.0,22.6,22.8,7.8,7.9,0.656,-0.344]
["2025-01-15 11:11:17",5934.0,5925.0,19.1,19.3,9.3,9.5,0.605,-0.395]
["2025-01-15 11:11:17",5934.0,5930.0,15.9,16.1,11.1,11.2,0.548,-0.452]
["2025-01-15 11:11:17",5934.0,5935.0,13.0,13.1,13.1,13.3,0.489,-0.511]
["2025-01-15 11:11:17",5934.0,5940.0,10.4,10.5,15.5,15.7,0.428,-0.572]
["2025-01-15 11:11:17",5934.0,5945.0,8.1,8.3,18.3,18.5,0.367,-0.633]
["2025-01-15 11:11:17",5934.0,5950.0,6.2,6.4,21.3,21.6,0.307,-0.693]
["2025-01-15 11:11:17",5934.0,5955.0,4.7,4.8,24.7,25.1,0.252,-0.748]
["2025-01-15 11:11:17",5934.0,5960.0,3.4,3.5,28.4,28.9,0.201,-0.799]
["2025-01-15 11:11:17",5934.0,5965.0,2.45,2.55,32.4,32.9,0.156,-0.844]
["2025-01-15 11:11:17",5934.0,5970.0,1.75,1.8,36.7,37.2,0.119,-0.881]
["2025-01-15 11:11:17",5934.0,5975.0,1.2,1.3,41.1,41.8,0.088,-0.912]
["2025-01-15 11:11:17",5934.0,5980.0,0.85,0.9,45.7,46.4,0.066,-0.934]
["2025-01-15 11:11:17",5934.0,5985.0,0.55,0.65,50.5,51.1,0.048,-0.952]
["2025-01-15 11:11:17",5934.0,5990.0,0.4,0.45,55.3,56.0,0.035,-0.965]
["2025-01-15 11:11:17",5934.0,5995.0,0.3,0.35,60.2,60.9,0.027,-0.973]
["2025-01-15 11:11:17",5934.0,6000.0,0.2,0.25,65.1,65.8,0.019,-0.981]
["2025-01-15 11:11:17",5934.0,6005.0,0.15,0.2,70.0,70.7,0.015,-0.985]
["2025-01-15 11:11:17",5934.0,6010.0,0.1,0.15,75.0,75.7,0.011,-0.989]
["2025-01-15 11:11:17",5934.0,6015.0,0.05,0.15,80.0,80.6,0.009,-0.991]
["2025-01-15 11:11:17",5934.0,6020.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:11:17",5934.0,6025.0,0.05,0.1,89.9,90.6,0.006,-0.994]
["2025-01-15 11:11:17",5934.0,6030.0,0.0,0.1,94.9,95.6,0.004,-0.996]
["2025-01-15 11:11:17",5934.0,6035.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 11:11:17",5934.0,6040.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 11:11:17",5934.0,6045.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 11:11:17",5934.0,6050.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2025-01-15 11:11:17",5934.0,6055.0,0.0,0.05,116.4,123.6,0.002,-0.998]
["2025-01-15 11:11:29",5933.68,5810.0,124.5,125.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:29",5933.68,5815.0,119.5,120.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:29",5933.68,5820.0,114.6,115.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:11:29",5933.68,5825.0,109.6,110.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:11:29",5933.68,5830.0,104.7,105.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:11:29",5933.68,5835.0,99.7,100.3,0.5,0.6,0.973,-0.027]
["2025-01-15 11:11:29",5933.68,5840.0,94.8,95.4,0.6,0.65,0.969,-0.031]
["2025-01-15 11:11:29",5933.68,5845.0,89.9,90.5,0.65,0.75,0.965,-0.035]
["2025-01-15 11:11:29",5933.68,5850.0,85.0,85.6,0.8,0.85,0.96,-0.04]
["2025-01-15 11:11:29",5933.68,5855.0,80.1,80.7,0.9,0.95,0.953,-0.047]
["2025-01-15 11:11:29",5933.68,5860.0,75.3,75.8,1.05,1.1,0.947,-0.053]
["2025-01-15 11:11:29",5933.68,5865.0,70.4,71.0,1.2,1.25,0.938,-0.062]
["2025-01-15 11:11:29",5933.68,5870.0,65.6,66.2,1.4,1.45,0.928,-0.072]
["2025-01-15 11:11:29",5933.68,5875.0,60.9,61.4,1.65,1.7,0.917,-0.083]
["2025-01-15 11:11:29",5933.68,5880.0,56.2,56.7,1.95,2.0,0.902,-0.098]
["2025-01-15 11:11:29",5933.68,5885.0,51.6,52.1,2.3,2.35,0.886,-0.114]
["2025-01-15 11:11:29",5933.68,5890.0,47.0,47.5,2.7,2.8,0.866,-0.134]
["2025-01-15 11:11:29",5933.68,5895.0,42.5,43.0,3.2,3.3,0.843,-0.157]
["2025-01-15 11:11:29",5933.68,5900.0,38.2,38.6,3.8,4.0,0.816,-0.184]
["2025-01-15 11:11:29",5933.68,5905.0,34.0,34.3,4.6,4.7,0.785,-0.215]
["2025-01-15 11:11:29",5933.68,5910.0,29.9,30.2,5.5,5.6,0.749,-0.251]
["2025-01-15 11:11:29",5933.68,5915.0,26.1,26.3,6.6,6.7,0.707,-0.293]
["2025-01-15 11:11:29",5933.68,5920.0,22.4,22.6,7.9,8.0,0.66,-0.339]
["2025-01-15 11:11:29",5933.68,5925.0,18.9,19.1,9.4,9.6,0.609,-0.391]
["2025-01-15 11:11:29",5933.68,5930.0,15.7,15.9,11.2,11.4,0.552,-0.448]
["2025-01-15 11:11:29",5933.68,5935.0,12.8,13.0,13.3,13.5,0.492,-0.508]
["2025-01-15 11:11:29",5933.68,5940.0,10.3,10.4,15.8,16.0,0.432,-0.568]
["2025-01-15 11:11:29",5933.68,5945.0,8.0,8.2,18.5,18.7,0.371,-0.629]
["2025-01-15 11:11:29",5933.68,5950.0,6.1,6.3,21.6,21.8,0.31,-0.69]
["2025-01-15 11:11:29",5933.68,5955.0,4.6,4.7,25.0,25.3,0.253,-0.747]
["2025-01-15 11:11:29",5933.68,5960.0,3.4,3.5,28.7,29.2,0.202,-0.798]
["2025-01-15 11:11:29",5933.68,5965.0,2.45,2.5,32.7,33.2,0.157,-0.844]
["2025-01-15 11:11:29",5933.68,5970.0,1.7,1.8,37.0,37.5,0.12,-0.88]
["2025-01-15 11:11:29",5933.68,5975.0,1.2,1.25,41.5,42.0,0.089,-0.911]
["2025-01-15 11:11:29",5933.68,5980.0,0.8,0.9,46.1,46.7,0.065,-0.935]
["2025-01-15 11:11:29",5933.68,5985.0,0.55,0.65,50.7,51.4,0.048,-0.952]
["2025-01-15 11:11:29",5933.68,5990.0,0.4,0.45,55.7,56.2,0.035,-0.965]
["2025-01-15 11:11:29",5933.68,5995.0,0.3,0.35,60.5,61.1,0.027,-0.973]
["2025-01-15 11:11:29",5933.68,6000.0,0.2,0.25,65.4,66.0,0.019,-0.981]
["2025-01-15 11:11:29",5933.68,6005.0,0.15,0.2,70.3,71.0,0.015,-0.985]
["2025-01-15 11:11:29",5933.68,6010.0,0.1,0.15,75.3,75.9,0.011,-0.989]
["2025-01-15 11:11:29",5933.68,6015.0,0.05,0.15,80.2,80.9,0.009,-0.991]
["2025-01-15 11:11:29",5933.68,6020.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2025-01-15 11:11:29",5933.68,6025.0,0.05,0.1,90.2,90.9,0.006,-0.994]
["2025-01-15 11:11:29",5933.68,6030.0,0.0,0.1,95.2,95.9,0.004,-0.996]
["2025-01-15 11:11:29",5933.68,6035.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2025-01-15 11:11:29",5933.68,6040.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 11:11:29",5933.68,6045.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 11:11:29",5933.68,6050.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 11:11:29",5933.68,6055.0,0.0,0.05,116.4,125.1,0.002,-0.998]
["2025-01-15 11:11:40",5933.8,5810.0,124.4,125.1,0.25,0.35,0.985,-0.015]
["2025-01-15 11:11:40",5933.8,5815.0,119.4,120.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:40",5933.8,5820.0,114.5,115.1,0.35,0.4,0.982,-0.019]
["2025-01-15 11:11:40",5933.8,5825.0,109.5,110.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:11:40",5933.8,5830.0,104.6,105.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:11:40",5933.8,5835.0,99.6,100.3,0.5,0.6,0.974,-0.026]
["2025-01-15 11:11:40",5933.8,5840.0,94.7,95.3,0.6,0.65,0.97,-0.03]
["2025-01-15 11:11:40",5933.8,5845.0,89.8,90.4,0.65,0.75,0.966,-0.034]
["2025-01-15 11:11:40",5933.8,5850.0,84.9,85.5,0.75,0.8,0.961,-0.04]
["2025-01-15 11:11:40",5933.8,5855.0,80.0,80.6,0.9,0.95,0.954,-0.046]
["2025-01-15 11:11:40",5933.8,5860.0,75.2,75.8,1.05,1.1,0.948,-0.052]
["2025-01-15 11:11:40",5933.8,5865.0,70.3,70.9,1.2,1.25,0.939,-0.061]
["2025-01-15 11:11:40",5933.8,5870.0,65.5,66.2,1.4,1.45,0.93,-0.07]
["2025-01-15 11:11:40",5933.8,5875.0,60.8,61.3,1.65,1.7,0.918,-0.082]
["2025-01-15 11:11:40",5933.8,5880.0,56.1,56.6,1.95,2.0,0.904,-0.096]
["2025-01-15 11:11:40",5933.8,5885.0,51.5,52.0,2.3,2.35,0.887,-0.113]
["2025-01-15 11:11:40",5933.8,5890.0,46.9,47.4,2.7,2.8,0.868,-0.132]
["2025-01-15 11:11:40",5933.8,5895.0,42.4,42.9,3.2,3.3,0.846,-0.154]
["2025-01-15 11:11:40",5933.8,5900.0,38.2,38.5,3.8,4.0,0.819,-0.181]
["2025-01-15 11:11:40",5933.8,5905.0,33.9,34.2,4.6,4.7,0.788,-0.212]
["2025-01-15 11:11:40",5933.8,5910.0,29.9,30.1,5.5,5.6,0.752,-0.248]
["2025-01-15 11:11:40",5933.8,5915.0,26.0,26.2,6.6,6.7,0.71,-0.29]
["2025-01-15 11:11:40",5933.8,5920.0,22.3,22.5,7.9,8.0,0.663,-0.337]
["2025-01-15 11:11:40",5933.8,5925.0,18.9,19.0,9.5,9.6,0.612,-0.388]
["2025-01-15 11:11:40",5933.8,5930.0,15.7,15.8,11.3,11.4,0.555,-0.445]
["2025-01-15 11:11:40",5933.8,5935.0,12.8,12.9,13.4,13.5,0.495,-0.505]
["2025-01-15 11:11:40",5933.8,5940.0,10.2,10.4,15.8,16.0,0.435,-0.565]
["2025-01-15 11:11:40",5933.8,5945.0,8.0,8.1,18.5,18.7,0.374,-0.626]
["2025-01-15 11:11:40",5933.8,5950.0,6.1,6.2,21.6,21.8,0.314,-0.686]
["2025-01-15 11:11:40",5933.8,5955.0,4.6,4.7,25.1,25.4,0.257,-0.743]
["2025-01-15 11:11:40",5933.8,5960.0,3.3,3.4,28.7,29.2,0.205,-0.795]
["2025-01-15 11:11:40",5933.8,5965.0,2.4,2.5,32.8,33.3,0.16,-0.84]
["2025-01-15 11:11:40",5933.8,5970.0,1.7,1.75,37.0,37.6,0.122,-0.878]
["2025-01-15 11:11:40",5933.8,5975.0,1.2,1.25,41.5,42.1,0.091,-0.909]
["2025-01-15 11:11:40",5933.8,5980.0,0.8,0.9,46.1,46.7,0.066,-0.934]
["2025-01-15 11:11:40",5933.8,5985.0,0.55,0.6,50.9,51.5,0.049,-0.951]
["2025-01-15 11:11:40",5933.8,5990.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2025-01-15 11:11:40",5933.8,5995.0,0.3,0.35,60.6,61.2,0.027,-0.973]
["2025-01-15 11:11:40",5933.8,6000.0,0.2,0.25,65.5,66.1,0.02,-0.981]
["2025-01-15 11:11:40",5933.8,6005.0,0.15,0.2,70.4,71.1,0.015,-0.985]
["2025-01-15 11:11:40",5933.8,6010.0,0.1,0.15,75.4,76.0,0.011,-0.989]
["2025-01-15 11:11:40",5933.8,6015.0,0.05,0.15,80.3,81.0,0.009,-0.991]
["2025-01-15 11:11:40",5933.8,6020.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2025-01-15 11:11:40",5933.8,6025.0,0.05,0.1,90.3,91.0,0.006,-0.994]
["2025-01-15 11:11:40",5933.8,6030.0,0.0,0.1,95.3,95.9,0.004,-0.996]
["2025-01-15 11:11:40",5933.8,6035.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 11:11:40",5933.8,6040.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 11:11:40",5933.8,6045.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 11:11:40",5933.8,6050.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 11:11:40",5933.8,6055.0,0.0,0.05,116.4,124.7,0.002,-0.998]
["2025-01-15 11:11:52",5933.88,5810.0,124.4,125.0,0.3,0.35,0.985,-0.015]
["2025-01-15 11:11:52",5933.88,5815.0,119.4,120.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:11:52",5933.88,5820.0,114.5,115.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:11:52",5933.88,5825.0,109.6,110.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:11:52",5933.88,5830.0,104.6,105.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:11:52",5933.88,5835.0,99.7,100.2,0.5,0.6,0.973,-0.027]
["2025-01-15 11:11:52",5933.88,5840.0,94.8,95.3,0.6,0.65,0.97,-0.03]
["2025-01-15 11:11:52",5933.88,5845.0,89.9,90.4,0.65,0.75,0.965,-0.035]
["2025-01-15 11:11:52",5933.88,5850.0,85.0,85.5,0.75,0.85,0.96,-0.04]
["2025-01-15 11:11:52",5933.88,5855.0,80.1,80.6,0.9,0.95,0.954,-0.046]
["2025-01-15 11:11:52",5933.88,5860.0,75.2,75.8,1.05,1.1,0.947,-0.053]
["2025-01-15 11:11:52",5933.88,5865.0,70.4,70.9,1.2,1.25,0.938,-0.062]
["2025-01-15 11:11:52",5933.88,5870.0,65.6,66.1,1.4,1.45,0.928,-0.072]
["2025-01-15 11:11:52",5933.88,5875.0,60.9,61.3,1.65,1.7,0.917,-0.083]
["2025-01-15 11:11:52",5933.88,5880.0,56.1,56.6,1.95,2.0,0.902,-0.098]
["2025-01-15 11:11:52",5933.88,5885.0,51.5,52.0,2.3,2.4,0.886,-0.114]
["2025-01-15 11:11:52",5933.88,5890.0,46.9,47.4,2.75,2.8,0.866,-0.134]
["2025-01-15 11:11:52",5933.88,5895.0,42.5,42.9,3.2,3.3,0.843,-0.157]
["2025-01-15 11:11:52",5933.88,5900.0,38.2,38.5,3.9,4.0,0.816,-0.184]
["2025-01-15 11:11:52",5933.88,5905.0,33.9,34.2,4.6,4.7,0.785,-0.215]
["2025-01-15 11:11:52",5933.88,5910.0,29.9,30.1,5.5,5.7,0.748,-0.252]
["2025-01-15 11:11:52",5933.88,5915.0,26.0,26.2,6.6,6.7,0.707,-0.293]
["2025-01-15 11:11:52",5933.88,5920.0,22.3,22.5,7.9,8.1,0.66,-0.34]
["2025-01-15 11:11:52",5933.88,5925.0,18.9,19.0,9.5,9.6,0.608,-0.392]
["2025-01-15 11:11:52",5933.88,5930.0,15.7,15.8,11.3,11.4,0.552,-0.448]
["2025-01-15 11:11:52",5933.88,5935.0,12.8,12.9,13.4,13.5,0.492,-0.508]
["2025-01-15 11:11:52",5933.88,5940.0,10.2,10.4,15.8,16.0,0.431,-0.569]
["2025-01-15 11:11:52",5933.88,5945.0,8.0,8.1,18.6,18.8,0.37,-0.63]
["2025-01-15 11:11:52",5933.88,5950.0,6.1,6.2,21.7,21.9,0.31,-0.69]
["2025-01-15 11:11:52",5933.88,5955.0,4.6,4.7,25.1,25.4,0.253,-0.747]
["2025-01-15 11:11:52",5933.88,5960.0,3.3,3.5,28.8,29.2,0.202,-0.799]
["2025-01-15 11:11:52",5933.88,5965.0,2.4,2.5,32.8,33.3,0.156,-0.844]
["2025-01-15 11:11:52",5933.88,5970.0,1.7,1.75,37.1,37.6,0.119,-0.881]
["2025-01-15 11:11:52",5933.88,5975.0,1.2,1.25,41.4,42.1,0.088,-0.912]
["2025-01-15 11:11:52",5933.88,5980.0,0.8,0.85,46.2,46.7,0.065,-0.935]
["2025-01-15 11:11:52",5933.88,5985.0,0.55,0.6,50.9,51.4,0.048,-0.952]
["2025-01-15 11:11:52",5933.88,5990.0,0.4,0.45,55.7,56.3,0.035,-0.965]
["2025-01-15 11:11:52",5933.88,5995.0,0.25,0.35,60.6,61.2,0.027,-0.973]
["2025-01-15 11:11:52",5933.88,6000.0,0.2,0.25,65.5,66.1,0.019,-0.981]
["2025-01-15 11:11:52",5933.88,6005.0,0.15,0.2,70.4,71.1,0.015,-0.985]
["2025-01-15 11:11:52",5933.88,6010.0,0.1,0.15,75.4,76.0,0.011,-0.989]
["2025-01-15 11:11:52",5933.88,6015.0,0.05,0.15,80.4,81.0,0.009,-0.991]
["2025-01-15 11:11:52",5933.88,6020.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2025-01-15 11:11:52",5933.88,6025.0,0.05,0.1,90.3,91.0,0.006,-0.994]
["2025-01-15 11:11:52",5933.88,6030.0,0.0,0.1,95.3,96.0,0.004,-0.996]
["2025-01-15 11:11:52",5933.88,6035.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2025-01-15 11:11:52",5933.88,6040.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 11:11:52",5933.88,6045.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 11:11:52",5933.88,6050.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 11:11:52",5933.88,6055.0,0.0,0.05,116.4,124.7,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,5815.0,121.1,121.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:03",5935.35,5820.0,116.2,116.8,0.35,0.4,0.982,-0.018]
["2025-01-15 11:12:03",5935.35,5825.0,111.2,111.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:12:03",5935.35,5830.0,106.3,106.9,0.4,0.45,0.978,-0.022]
["2025-01-15 11:12:03",5935.35,5835.0,101.3,101.9,0.5,0.55,0.974,-0.026]
["2025-01-15 11:12:03",5935.35,5840.0,96.4,97.0,0.55,0.6,0.971,-0.029]
["2025-01-15 11:12:03",5935.35,5845.0,91.5,92.1,0.6,0.65,0.968,-0.032]
["2025-01-15 11:12:03",5935.35,5850.0,86.6,87.2,0.7,0.75,0.963,-0.037]
["2025-01-15 11:12:03",5935.35,5855.0,81.7,82.3,0.8,0.85,0.957,-0.043]
["2025-01-15 11:12:03",5935.35,5860.0,76.8,77.4,0.95,1.0,0.95,-0.05]
["2025-01-15 11:12:03",5935.35,5865.0,72.0,72.6,1.1,1.15,0.942,-0.058]
["2025-01-15 11:12:03",5935.35,5870.0,67.2,67.7,1.3,1.35,0.932,-0.068]
["2025-01-15 11:12:03",5935.35,5875.0,62.4,62.9,1.5,1.55,0.922,-0.078]
["2025-01-15 11:12:03",5935.35,5880.0,57.7,58.2,1.75,1.85,0.908,-0.091]
["2025-01-15 11:12:03",5935.35,5885.0,53.0,53.5,2.1,2.15,0.892,-0.107]
["2025-01-15 11:12:03",5935.35,5890.0,48.4,48.9,2.45,2.55,0.875,-0.126]
["2025-01-15 11:12:03",5935.35,5895.0,43.9,44.4,2.95,3.0,0.853,-0.148]
["2025-01-15 11:12:03",5935.35,5900.0,39.5,39.9,3.5,3.6,0.826,-0.173]
["2025-01-15 11:12:03",5935.35,5905.0,35.2,35.6,4.2,4.3,0.796,-0.204]
["2025-01-15 11:12:03",5935.35,5910.0,31.1,31.4,5.0,5.2,0.762,-0.238]
["2025-01-15 11:12:03",5935.35,5915.0,27.1,27.4,6.0,6.2,0.722,-0.278]
["2025-01-15 11:12:03",5935.35,5920.0,23.3,23.6,7.3,7.4,0.674,-0.323]
["2025-01-15 11:12:03",5935.35,5925.0,19.8,20.0,8.7,8.9,0.623,-0.374]
["2025-01-15 11:12:03",5935.35,5930.0,16.5,16.7,10.4,10.6,0.571,-0.433]
["2025-01-15 11:12:03",5935.35,5935.0,13.6,13.7,12.4,12.6,0.511,-0.494]
["2025-01-15 11:12:03",5935.35,5940.0,10.9,11.0,14.7,14.9,0.45,-0.55]
["2025-01-15 11:12:03",5935.35,5945.0,8.5,8.7,17.4,17.6,0.387,-0.613]
["2025-01-15 11:12:03",5935.35,5950.0,6.5,6.7,20.4,20.6,0.323,-0.677]
["2025-01-15 11:12:03",5935.35,5955.0,4.9,5.0,23.7,24.0,0.266,-0.736]
["2025-01-15 11:12:03",5935.35,5960.0,3.6,3.7,27.3,27.7,0.213,-0.787]
["2025-01-15 11:12:03",5935.35,5965.0,2.6,2.65,31.2,31.7,0.166,-0.834]
["2025-01-15 11:12:03",5935.35,5970.0,1.85,1.9,35.5,35.9,0.126,-0.874]
["2025-01-15 11:12:03",5935.35,5975.0,1.25,1.3,39.9,40.4,0.092,-0.908]
["2025-01-15 11:12:03",5935.35,5980.0,0.85,0.9,44.5,45.1,0.068,-0.932]
["2025-01-15 11:12:03",5935.35,5985.0,0.6,0.65,49.2,49.8,0.05,-0.95]
["2025-01-15 11:12:03",5935.35,5990.0,0.4,0.45,54.0,54.6,0.036,-0.964]
["2025-01-15 11:12:03",5935.35,5995.0,0.3,0.35,58.9,59.5,0.028,-0.972]
["2025-01-15 11:12:03",5935.35,6000.0,0.2,0.25,63.7,64.4,0.02,-0.98]
["2025-01-15 11:12:03",5935.35,6005.0,0.15,0.2,68.7,69.4,0.015,-0.985]
["2025-01-15 11:12:03",5935.35,6010.0,0.1,0.15,73.6,74.3,0.011,-0.989]
["2025-01-15 11:12:03",5935.35,6015.0,0.05,0.15,78.6,79.3,0.009,-0.991]
["2025-01-15 11:12:03",5935.35,6020.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2025-01-15 11:12:03",5935.35,6025.0,0.05,0.1,88.6,89.3,0.007,-0.994]
["2025-01-15 11:12:03",5935.35,6030.0,0.0,0.1,93.6,94.2,0.004,-0.996]
["2025-01-15 11:12:03",5935.35,6035.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,6040.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,6045.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,6050.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,6055.0,0.0,0.05,116.4,123.6,0.002,-0.998]
["2025-01-15 11:12:03",5935.35,6060.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2025-01-15 11:12:14",5933.88,5810.0,124.3,124.9,0.25,0.35,0.986,-0.014]
["2025-01-15 11:12:14",5933.88,5815.0,119.3,120.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:14",5933.88,5820.0,114.4,115.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:12:14",5933.88,5825.0,109.4,110.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:12:14",5933.88,5830.0,104.5,105.1,0.45,0.5,0.978,-0.022]
["2025-01-15 11:12:14",5933.88,5835.0,99.5,100.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:12:14",5933.88,5840.0,94.6,95.2,0.55,0.65,0.971,-0.029]
["2025-01-15 11:12:14",5933.88,5845.0,89.7,90.3,0.65,0.7,0.968,-0.032]
["2025-01-15 11:12:14",5933.88,5850.0,84.8,85.4,0.75,0.8,0.963,-0.037]
["2025-01-15 11:12:14",5933.88,5855.0,79.9,80.5,0.85,0.9,0.957,-0.043]
["2025-01-15 11:12:14",5933.88,5860.0,75.0,75.7,1.0,1.05,0.95,-0.05]
["2025-01-15 11:12:14",5933.88,5865.0,70.2,70.8,1.15,1.25,0.942,-0.058]
["2025-01-15 11:12:14",5933.88,5870.0,65.4,66.0,1.4,1.45,0.932,-0.068]
["2025-01-15 11:12:14",5933.88,5875.0,60.8,61.2,1.6,1.65,0.922,-0.078]
["2025-01-15 11:12:14",5933.88,5880.0,56.1,56.5,1.9,1.95,0.908,-0.091]
["2025-01-15 11:12:14",5933.88,5885.0,51.4,51.9,2.25,2.3,0.892,-0.107]
["2025-01-15 11:12:14",5933.88,5890.0,46.8,47.3,2.65,2.75,0.875,-0.126]
["2025-01-15 11:12:14",5933.88,5895.0,42.4,42.8,3.1,3.3,0.853,-0.148]
["2025-01-15 11:12:14",5933.88,5900.0,38.1,38.4,3.8,3.9,0.826,-0.173]
["2025-01-15 11:12:14",5933.88,5905.0,33.8,34.1,4.5,4.7,0.796,-0.204]
["2025-01-15 11:12:14",5933.88,5910.0,29.8,30.0,5.4,5.6,0.762,-0.238]
["2025-01-15 11:12:14",5933.88,5915.0,25.9,26.1,6.5,6.7,0.722,-0.278]
["2025-01-15 11:12:14",5933.88,5920.0,22.2,22.4,7.8,8.0,0.674,-0.323]
["2025-01-15 11:12:14",5933.88,5925.0,18.8,18.9,9.4,9.5,0.623,-0.374]
["2025-01-15 11:12:14",5933.88,5930.0,15.6,15.7,11.2,11.3,0.571,-0.433]
["2025-01-15 11:12:14",5933.88,5935.0,12.7,12.8,13.3,13.4,0.511,-0.494]
["2025-01-15 11:12:14",5933.88,5940.0,10.1,10.2,15.7,15.9,0.45,-0.55]
["2025-01-15 11:12:14",5933.88,5945.0,7.9,8.0,18.4,18.6,0.387,-0.613]
["2025-01-15 11:12:14",5933.88,5950.0,6.0,6.1,21.6,21.7,0.323,-0.677]
["2025-01-15 11:12:14",5933.88,5955.0,4.5,4.6,25.0,25.3,0.266,-0.736]
["2025-01-15 11:12:14",5933.88,5960.0,3.3,3.4,28.8,29.2,0.213,-0.787]
["2025-01-15 11:12:14",5933.88,5965.0,2.35,2.4,32.8,33.3,0.166,-0.834]
["2025-01-15 11:12:14",5933.88,5970.0,1.65,1.7,37.1,37.7,0.126,-0.874]
["2025-01-15 11:12:14",5933.88,5975.0,1.15,1.2,41.5,42.2,0.092,-0.908]
["2025-01-15 11:12:14",5933.88,5980.0,0.8,0.85,46.2,46.8,0.068,-0.932]
["2025-01-15 11:12:14",5933.88,5985.0,0.55,0.6,50.9,51.6,0.05,-0.95]
["2025-01-15 11:12:14",5933.88,5990.0,0.4,0.45,55.8,56.4,0.036,-0.964]
["2025-01-15 11:12:14",5933.88,5995.0,0.25,0.3,60.7,61.3,0.028,-0.972]
["2025-01-15 11:12:14",5933.88,6000.0,0.2,0.25,65.6,66.2,0.02,-0.98]
["2025-01-15 11:12:14",5933.88,6005.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2025-01-15 11:12:14",5933.88,6010.0,0.1,0.15,75.5,76.1,0.011,-0.989]
["2025-01-15 11:12:14",5933.88,6015.0,0.05,0.15,80.4,81.1,0.009,-0.991]
["2025-01-15 11:12:14",5933.88,6020.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2025-01-15 11:12:14",5933.88,6025.0,0.05,0.1,90.4,91.1,0.007,-0.994]
["2025-01-15 11:12:14",5933.88,6030.0,0.0,0.1,95.4,96.1,0.004,-0.996]
["2025-01-15 11:12:14",5933.88,6035.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2025-01-15 11:12:14",5933.88,6040.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 11:12:14",5933.88,6045.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 11:12:14",5933.88,6050.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 11:12:14",5933.88,6055.0,0.0,0.05,116.4,123.6,0.002,-0.998]
["2025-01-15 11:12:26",5934.14,5810.0,124.4,125.1,0.25,0.35,0.985,-0.015]
["2025-01-15 11:12:26",5934.14,5815.0,119.5,120.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:26",5934.14,5820.0,114.6,115.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:12:26",5934.14,5825.0,109.6,110.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:12:26",5934.14,5830.0,104.7,105.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:12:26",5934.14,5835.0,99.7,100.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:12:26",5934.14,5840.0,94.8,95.4,0.55,0.65,0.969,-0.031]
["2025-01-15 11:12:26",5934.14,5845.0,89.9,90.5,0.65,0.7,0.965,-0.035]
["2025-01-15 11:12:26",5934.14,5850.0,85.0,85.6,0.75,0.8,0.96,-0.04]
["2025-01-15 11:12:26",5934.14,5855.0,80.1,80.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:12:26",5934.14,5860.0,75.2,75.8,1.0,1.05,0.947,-0.053]
["2025-01-15 11:12:26",5934.14,5865.0,70.4,71.0,1.15,1.2,0.938,-0.062]
["2025-01-15 11:12:26",5934.14,5870.0,65.6,66.2,1.35,1.4,0.928,-0.072]
["2025-01-15 11:12:26",5934.14,5875.0,60.9,61.4,1.6,1.65,0.916,-0.084]
["2025-01-15 11:12:26",5934.14,5880.0,56.2,56.6,1.9,1.95,0.901,-0.098]
["2025-01-15 11:12:26",5934.14,5885.0,51.5,52.0,2.2,2.3,0.885,-0.115]
["2025-01-15 11:12:26",5934.14,5890.0,46.9,47.4,2.65,2.7,0.866,-0.134]
["2025-01-15 11:12:26",5934.14,5895.0,42.4,42.9,3.1,3.3,0.842,-0.158]
["2025-01-15 11:12:26",5934.14,5900.0,38.2,38.5,3.7,3.9,0.813,-0.184]
["2025-01-15 11:12:26",5934.14,5905.0,33.9,34.2,4.5,4.6,0.783,-0.217]
["2025-01-15 11:12:26",5934.14,5910.0,29.9,30.1,5.4,5.5,0.745,-0.255]
["2025-01-15 11:12:26",5934.14,5915.0,26.0,26.2,6.5,6.6,0.704,-0.296]
["2025-01-15 11:12:26",5934.14,5920.0,22.3,22.5,7.8,7.9,0.657,-0.341]
["2025-01-15 11:12:26",5934.14,5925.0,18.8,19.0,9.3,9.5,0.605,-0.393]
["2025-01-15 11:12:26",5934.14,5930.0,15.6,15.8,11.1,11.3,0.55,-0.45]
["2025-01-15 11:12:26",5934.14,5935.0,12.7,12.9,13.2,13.4,0.49,-0.51]
["2025-01-15 11:12:26",5934.14,5940.0,10.2,10.3,15.6,15.8,0.428,-0.572]
["2025-01-15 11:12:26",5934.14,5945.0,7.9,8.1,18.4,18.6,0.366,-0.634]
["2025-01-15 11:12:26",5934.14,5950.0,6.0,6.2,21.5,21.7,0.304,-0.696]
["2025-01-15 11:12:26",5934.14,5955.0,4.5,4.6,24.9,25.2,0.247,-0.753]
["2025-01-15 11:12:26",5934.14,5960.0,3.3,3.4,28.6,29.1,0.195,-0.804]
["2025-01-15 11:12:26",5934.14,5965.0,2.35,2.45,32.7,33.2,0.152,-0.849]
["2025-01-15 11:12:26",5934.14,5970.0,1.65,1.75,36.9,37.5,0.115,-0.885]
["2025-01-15 11:12:26",5934.14,5975.0,1.15,1.2,41.4,42.0,0.086,-0.914]
["2025-01-15 11:12:26",5934.14,5980.0,0.8,0.85,46.0,46.6,0.064,-0.936]
["2025-01-15 11:12:26",5934.14,5985.0,0.55,0.6,50.8,51.4,0.046,-0.954]
["2025-01-15 11:12:26",5934.14,5990.0,0.4,0.45,55.6,56.2,0.035,-0.965]
["2025-01-15 11:12:26",5934.14,5995.0,0.25,0.3,60.5,61.1,0.024,-0.976]
["2025-01-15 11:12:26",5934.14,6000.0,0.2,0.25,65.4,66.1,0.019,-0.981]
["2025-01-15 11:12:26",5934.14,6005.0,0.15,0.2,70.4,71.0,0.015,-0.985]
["2025-01-15 11:12:26",5934.14,6010.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2025-01-15 11:12:26",5934.14,6015.0,0.05,0.15,80.3,81.0,0.009,-0.991]
["2025-01-15 11:12:26",5934.14,6020.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2025-01-15 11:12:26",5934.14,6025.0,0.05,0.1,90.3,90.9,0.006,-0.994]
["2025-01-15 11:12:26",5934.14,6030.0,0.0,0.1,95.2,95.9,0.004,-0.996]
["2025-01-15 11:12:26",5934.14,6035.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2025-01-15 11:12:26",5934.14,6040.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 11:12:26",5934.14,6045.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2025-01-15 11:12:26",5934.14,6050.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2025-01-15 11:12:26",5934.14,6055.0,0.0,0.05,116.4,124.4,0.002,-0.998]
["2025-01-15 11:12:37",5934.41,5810.0,124.9,125.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:12:37",5934.41,5815.0,120.0,120.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:37",5934.41,5820.0,115.0,115.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:12:37",5934.41,5825.0,110.0,110.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:12:37",5934.41,5830.0,105.1,105.7,0.4,0.5,0.977,-0.023]
["2025-01-15 11:12:37",5934.41,5835.0,100.2,100.7,0.5,0.55,0.974,-0.026]
["2025-01-15 11:12:37",5934.41,5840.0,95.2,95.8,0.55,0.6,0.971,-0.029]
["2025-01-15 11:12:37",5934.41,5845.0,90.3,90.9,0.65,0.7,0.966,-0.034]
["2025-01-15 11:12:37",5934.41,5850.0,85.4,86.0,0.7,0.8,0.96,-0.04]
["2025-01-15 11:12:37",5934.41,5855.0,80.5,81.1,0.85,0.9,0.955,-0.045]
["2025-01-15 11:12:37",5934.41,5860.0,75.7,76.2,1.0,1.05,0.948,-0.052]
["2025-01-15 11:12:37",5934.41,5865.0,70.8,71.4,1.15,1.2,0.94,-0.06]
["2025-01-15 11:12:37",5934.41,5870.0,66.0,66.6,1.3,1.4,0.93,-0.07]
["2025-01-15 11:12:37",5934.41,5875.0,61.2,61.8,1.55,1.6,0.918,-0.082]
["2025-01-15 11:12:37",5934.41,5880.0,56.6,57.1,1.85,1.9,0.904,-0.095]
["2025-01-15 11:12:37",5934.41,5885.0,51.9,52.4,2.15,2.25,0.887,-0.112]
["2025-01-15 11:12:37",5934.41,5890.0,47.3,47.8,2.6,2.65,0.868,-0.132]
["2025-01-15 11:12:37",5934.41,5895.0,42.8,43.3,3.1,3.2,0.845,-0.155]
["2025-01-15 11:12:37",5934.41,5900.0,38.5,38.8,3.7,3.8,0.819,-0.181]
["2025-01-15 11:12:37",5934.41,5905.0,34.2,34.5,4.4,4.5,0.787,-0.214]
["2025-01-15 11:12:37",5934.41,5910.0,30.2,30.4,5.3,5.4,0.751,-0.249]
["2025-01-15 11:12:37",5934.41,5915.0,26.2,26.5,6.4,6.5,0.709,-0.291]
["2025-01-15 11:12:37",5934.41,5920.0,22.5,22.7,7.6,7.8,0.662,-0.338]
["2025-01-15 11:12:37",5934.41,5925.0,19.1,19.2,9.1,9.3,0.61,-0.39]
["2025-01-15 11:12:37",5934.41,5930.0,15.8,16.0,10.9,11.1,0.553,-0.447]
["2025-01-15 11:12:37",5934.41,5935.0,12.9,13.1,13.0,13.2,0.493,-0.507]
["2025-01-15 11:12:37",5934.41,5940.0,10.3,10.5,15.4,15.6,0.432,-0.568]
["2025-01-15 11:12:37",5934.41,5945.0,8.1,8.2,18.1,18.3,0.37,-0.63]
["2025-01-15 11:12:37",5934.41,5950.0,6.2,6.3,21.2,21.4,0.309,-0.691]
["2025-01-15 11:12:37",5934.41,5955.0,4.6,4.7,24.6,24.9,0.253,-0.749]
["2025-01-15 11:12:37",5934.41,5960.0,3.3,3.5,28.2,28.7,0.2,-0.8]
["2025-01-15 11:12:37",5934.41,5965.0,2.4,2.5,32.3,32.8,0.156,-0.844]
["2025-01-15 11:12:37",5934.41,5970.0,1.7,1.75,36.6,37.0,0.118,-0.882]
["2025-01-15 11:12:37",5934.41,5975.0,1.2,1.25,41.0,41.6,0.087,-0.913]
["2025-01-15 11:12:37",5934.41,5980.0,0.8,0.85,45.5,46.2,0.064,-0.936]
["2025-01-15 11:12:37",5934.41,5985.0,0.55,0.6,50.4,50.9,0.046,-0.954]
["2025-01-15 11:12:37",5934.41,5990.0,0.4,0.45,55.2,55.8,0.035,-0.965]
["2025-01-15 11:12:37",5934.41,5995.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2025-01-15 11:12:37",5934.41,6000.0,0.2,0.25,64.9,65.6,0.019,-0.981]
["2025-01-15 11:12:37",5934.41,6005.0,0.15,0.2,69.9,70.5,0.015,-0.985]
["2025-01-15 11:12:37",5934.41,6010.0,0.1,0.15,74.8,75.5,0.011,-0.989]
["2025-01-15 11:12:37",5934.41,6015.0,0.05,0.1,79.8,80.5,0.007,-0.993]
["2025-01-15 11:12:37",5934.41,6020.0,0.05,0.1,84.8,85.4,0.007,-0.993]
["2025-01-15 11:12:37",5934.41,6025.0,0.05,0.1,89.8,90.4,0.006,-0.994]
["2025-01-15 11:12:37",5934.41,6030.0,0.0,0.1,94.8,95.4,0.004,-0.996]
["2025-01-15 11:12:37",5934.41,6035.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2025-01-15 11:12:37",5934.41,6040.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2025-01-15 11:12:37",5934.41,6045.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 11:12:37",5934.41,6050.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2025-01-15 11:12:37",5934.41,6055.0,0.0,0.05,116.4,124.4,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,5815.0,121.9,123.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:49",5935.67,5820.0,116.9,118.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:12:49",5935.67,5825.0,111.9,112.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:12:49",5935.67,5830.0,107.0,107.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:12:49",5935.67,5835.0,102.1,102.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:12:49",5935.67,5840.0,97.1,97.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:12:49",5935.67,5845.0,92.2,93.8,0.6,0.65,0.968,-0.032]
["2025-01-15 11:12:49",5935.67,5850.0,87.3,87.8,0.65,0.7,0.964,-0.036]
["2025-01-15 11:12:49",5935.67,5855.0,82.4,82.9,0.75,0.8,0.958,-0.042]
["2025-01-15 11:12:49",5935.67,5860.0,77.5,78.1,0.9,0.95,0.952,-0.048]
["2025-01-15 11:12:49",5935.67,5865.0,72.6,73.2,1.05,1.1,0.944,-0.056]
["2025-01-15 11:12:49",5935.67,5870.0,67.8,68.4,1.2,1.25,0.936,-0.064]
["2025-01-15 11:12:49",5935.67,5875.0,63.0,63.6,1.4,1.45,0.925,-0.075]
["2025-01-15 11:12:49",5935.67,5880.0,58.3,58.8,1.65,1.75,0.912,-0.088]
["2025-01-15 11:12:49",5935.67,5885.0,53.7,54.1,1.95,2.05,0.896,-0.104]
["2025-01-15 11:12:49",5935.67,5890.0,49.0,49.5,2.35,2.4,0.878,-0.121]
["2025-01-15 11:12:49",5935.67,5895.0,44.5,44.9,2.8,2.85,0.857,-0.143]
["2025-01-15 11:12:49",5935.67,5900.0,40.1,40.4,3.3,3.4,0.833,-0.168]
["2025-01-15 11:12:49",5935.67,5905.0,35.7,36.1,4.0,4.1,0.803,-0.197]
["2025-01-15 11:12:49",5935.67,5910.0,31.6,31.9,4.8,4.9,0.767,-0.233]
["2025-01-15 11:12:49",5935.67,5915.0,27.6,27.9,5.8,5.9,0.727,-0.273]
["2025-01-15 11:12:49",5935.67,5920.0,23.8,23.9,6.9,7.1,0.683,-0.317]
["2025-01-15 11:12:49",5935.67,5925.0,20.2,20.3,8.3,8.5,0.632,-0.368]
["2025-01-15 11:12:49",5935.67,5930.0,16.9,17.0,10.0,10.2,0.575,-0.424]
["2025-01-15 11:12:49",5935.67,5935.0,13.8,14.0,12.0,12.1,0.515,-0.485]
["2025-01-15 11:12:49",5935.67,5940.0,11.1,11.2,14.2,14.4,0.454,-0.546]
["2025-01-15 11:12:49",5935.67,5945.0,8.7,8.9,16.8,17.1,0.392,-0.609]
["2025-01-15 11:12:49",5935.67,5950.0,6.7,6.8,19.8,20.0,0.33,-0.67]
["2025-01-15 11:12:49",5935.67,5955.0,5.0,5.1,23.0,23.4,0.27,-0.73]
["2025-01-15 11:12:49",5935.67,5960.0,3.7,3.8,26.5,27.1,0.217,-0.783]
["2025-01-15 11:12:49",5935.67,5965.0,2.65,2.7,30.6,31.0,0.168,-0.832]
["2025-01-15 11:12:49",5935.67,5970.0,1.85,1.95,34.8,35.2,0.127,-0.873]
["2025-01-15 11:12:49",5935.67,5975.0,1.3,1.35,39.2,39.7,0.096,-0.904]
["2025-01-15 11:12:49",5935.67,5980.0,0.9,0.95,43.8,44.3,0.071,-0.929]
["2025-01-15 11:12:49",5935.67,5985.0,0.6,0.65,48.5,49.0,0.05,-0.95]
["2025-01-15 11:12:49",5935.67,5990.0,0.4,0.45,53.3,53.9,0.036,-0.964]
["2025-01-15 11:12:49",5935.67,5995.0,0.3,0.35,58.2,58.7,0.028,-0.972]
["2025-01-15 11:12:49",5935.67,6000.0,0.2,0.25,62.7,63.7,0.02,-0.98]
["2025-01-15 11:12:49",5935.67,6005.0,0.15,0.2,67.0,68.6,0.016,-0.985]
["2025-01-15 11:12:49",5935.67,6010.0,0.1,0.15,72.0,73.6,0.011,-0.989]
["2025-01-15 11:12:49",5935.67,6015.0,0.05,0.1,76.9,78.5,0.007,-0.993]
["2025-01-15 11:12:49",5935.67,6020.0,0.05,0.1,81.9,83.5,0.007,-0.993]
["2025-01-15 11:12:49",5935.67,6025.0,0.05,0.1,86.9,88.5,0.007,-0.994]
["2025-01-15 11:12:49",5935.67,6030.0,0.0,0.1,91.9,93.5,0.004,-0.996]
["2025-01-15 11:12:49",5935.67,6035.0,0.0,0.05,96.9,98.5,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,6040.0,0.0,0.05,100.7,103.5,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,6045.0,0.0,0.05,105.5,108.5,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,6050.0,0.0,0.05,109.8,113.5,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,6055.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2025-01-15 11:12:49",5935.67,6060.0,0.0,0.05,119.8,123.4,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,5815.0,122.6,124.6,0.25,0.3,0.984,-0.016]
["2025-01-15 11:13:00",5936.26,5820.0,117.7,119.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:00",5936.26,5825.0,112.7,114.7,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:00",5936.26,5830.0,107.9,109.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:13:00",5936.26,5835.0,102.8,104.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:00",5936.26,5840.0,97.9,99.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:00",5936.26,5845.0,92.9,93.5,0.55,0.6,0.968,-0.032]
["2025-01-15 11:13:00",5936.26,5850.0,88.0,88.6,0.65,0.7,0.964,-0.036]
["2025-01-15 11:13:00",5936.26,5855.0,83.1,84.8,0.75,0.8,0.958,-0.042]
["2025-01-15 11:13:00",5936.26,5860.0,78.3,78.8,0.85,0.9,0.952,-0.048]
["2025-01-15 11:13:00",5936.26,5865.0,73.4,74.8,1.0,1.05,0.944,-0.056]
["2025-01-15 11:13:00",5936.26,5870.0,68.6,69.1,1.15,1.2,0.936,-0.064]
["2025-01-15 11:13:00",5936.26,5875.0,63.7,64.3,1.35,1.4,0.925,-0.075]
["2025-01-15 11:13:00",5936.26,5880.0,59.0,59.7,1.6,1.65,0.912,-0.088]
["2025-01-15 11:13:00",5936.26,5885.0,54.3,54.8,1.9,1.95,0.896,-0.104]
["2025-01-15 11:13:00",5936.26,5890.0,49.7,50.3,2.25,2.3,0.878,-0.121]
["2025-01-15 11:13:00",5936.26,5895.0,45.1,45.7,2.65,2.75,0.857,-0.143]
["2025-01-15 11:13:00",5936.26,5900.0,40.7,41.1,3.2,3.3,0.833,-0.168]
["2025-01-15 11:13:00",5936.26,5905.0,36.4,36.7,3.8,3.9,0.803,-0.197]
["2025-01-15 11:13:00",5936.26,5910.0,32.2,32.5,4.6,4.7,0.767,-0.233]
["2025-01-15 11:13:00",5936.26,5915.0,28.1,28.4,5.5,5.7,0.727,-0.273]
["2025-01-15 11:13:00",5936.26,5920.0,24.3,24.4,6.7,6.8,0.683,-0.317]
["2025-01-15 11:13:00",5936.26,5925.0,20.6,20.8,8.0,8.2,0.632,-0.368]
["2025-01-15 11:13:00",5936.26,5930.0,17.3,17.4,9.7,9.8,0.575,-0.424]
["2025-01-15 11:13:00",5936.26,5935.0,14.2,14.4,11.6,11.7,0.515,-0.485]
["2025-01-15 11:13:00",5936.26,5940.0,11.4,11.6,13.8,14.0,0.454,-0.546]
["2025-01-15 11:13:00",5936.26,5945.0,9.0,9.1,16.4,16.6,0.392,-0.609]
["2025-01-15 11:13:00",5936.26,5950.0,6.9,7.0,19.3,19.5,0.33,-0.67]
["2025-01-15 11:13:00",5936.26,5955.0,5.2,5.3,22.5,22.8,0.27,-0.73]
["2025-01-15 11:13:00",5936.26,5960.0,3.8,3.9,26.0,26.4,0.217,-0.783]
["2025-01-15 11:13:00",5936.26,5965.0,2.75,2.85,29.9,30.3,0.168,-0.832]
["2025-01-15 11:13:00",5936.26,5970.0,1.95,2.0,34.1,34.5,0.127,-0.873]
["2025-01-15 11:13:00",5936.26,5975.0,1.35,1.4,38.3,39.0,0.096,-0.904]
["2025-01-15 11:13:00",5936.26,5980.0,0.9,0.95,42.6,43.6,0.071,-0.929]
["2025-01-15 11:13:00",5936.26,5985.0,0.6,0.7,47.3,48.3,0.05,-0.95]
["2025-01-15 11:13:00",5936.26,5990.0,0.45,0.5,52.1,53.1,0.036,-0.964]
["2025-01-15 11:13:00",5936.26,5995.0,0.3,0.35,57.0,58.0,0.028,-0.972]
["2025-01-15 11:13:00",5936.26,6000.0,0.2,0.25,61.9,62.8,0.02,-0.98]
["2025-01-15 11:13:00",5936.26,6005.0,0.15,0.2,66.1,67.8,0.016,-0.985]
["2025-01-15 11:13:00",5936.26,6010.0,0.1,0.15,71.0,72.8,0.011,-0.989]
["2025-01-15 11:13:00",5936.26,6015.0,0.05,0.1,76.0,77.8,0.007,-0.993]
["2025-01-15 11:13:00",5936.26,6020.0,0.05,0.1,80.9,82.7,0.007,-0.993]
["2025-01-15 11:13:00",5936.26,6025.0,0.05,0.1,85.9,87.7,0.007,-0.994]
["2025-01-15 11:13:00",5936.26,6030.0,0.0,0.1,90.9,92.7,0.004,-0.996]
["2025-01-15 11:13:00",5936.26,6035.0,0.0,0.05,96.1,97.7,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,6040.0,0.0,0.05,99.5,102.7,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,6045.0,0.0,0.05,104.6,107.7,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,6050.0,0.0,0.05,109.8,112.7,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,6055.0,0.0,0.05,114.9,122.1,0.002,-0.998]
["2025-01-15 11:13:00",5936.26,6060.0,0.0,0.05,119.8,122.7,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,5815.0,122.2,122.9,0.25,0.35,0.985,-0.015]
["2025-01-15 11:13:12",5936.35,5820.0,117.4,117.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:12",5936.35,5825.0,112.4,112.9,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:12",5936.35,5830.0,107.5,108.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:13:12",5936.35,5835.0,102.5,103.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:12",5936.35,5840.0,97.6,98.1,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:12",5936.35,5845.0,92.5,93.2,0.55,0.65,0.969,-0.031]
["2025-01-15 11:13:12",5936.35,5850.0,87.7,88.3,0.65,0.7,0.965,-0.035]
["2025-01-15 11:13:12",5936.35,5855.0,82.8,83.3,0.75,0.8,0.96,-0.04]
["2025-01-15 11:13:12",5936.35,5860.0,77.8,78.5,0.85,0.95,0.954,-0.046]
["2025-01-15 11:13:12",5936.35,5865.0,73.1,73.6,1.0,1.1,0.946,-0.054]
["2025-01-15 11:13:12",5936.35,5870.0,68.3,68.8,1.2,1.25,0.938,-0.062]
["2025-01-15 11:13:12",5936.35,5875.0,63.5,64.0,1.4,1.45,0.928,-0.073]
["2025-01-15 11:13:12",5936.35,5880.0,58.7,59.2,1.65,1.7,0.915,-0.085]
["2025-01-15 11:13:12",5936.35,5885.0,54.0,54.5,1.95,2.0,0.9,-0.1]
["2025-01-15 11:13:12",5936.35,5890.0,49.4,49.8,2.3,2.35,0.882,-0.118]
["2025-01-15 11:13:12",5936.35,5895.0,44.8,45.3,2.75,2.8,0.862,-0.138]
["2025-01-15 11:13:12",5936.35,5900.0,40.4,40.7,3.2,3.4,0.837,-0.163]
["2025-01-15 11:13:12",5936.35,5905.0,36.0,36.4,3.9,4.0,0.81,-0.19]
["2025-01-15 11:13:12",5936.35,5910.0,31.9,32.1,4.7,4.8,0.775,-0.225]
["2025-01-15 11:13:12",5936.35,5915.0,27.8,28.1,5.7,5.8,0.735,-0.265]
["2025-01-15 11:13:12",5936.35,5920.0,24.0,24.2,6.8,7.0,0.691,-0.309]
["2025-01-15 11:13:12",5936.35,5925.0,20.4,20.6,8.2,8.4,0.641,-0.36]
["2025-01-15 11:13:12",5936.35,5930.0,17.1,17.3,9.9,10.0,0.585,-0.415]
["2025-01-15 11:13:12",5936.35,5935.0,14.0,14.2,11.8,11.9,0.525,-0.475]
["2025-01-15 11:13:12",5936.35,5940.0,11.3,11.4,14.0,14.2,0.463,-0.537]
["2025-01-15 11:13:12",5936.35,5945.0,8.9,9.0,16.6,16.8,0.4,-0.6]
["2025-01-15 11:13:12",5936.35,5950.0,6.8,7.0,19.5,19.7,0.338,-0.662]
["2025-01-15 11:13:12",5936.35,5955.0,5.1,5.3,22.8,23.1,0.278,-0.722]
["2025-01-15 11:13:12",5936.35,5960.0,3.7,3.9,26.3,26.7,0.223,-0.778]
["2025-01-15 11:13:12",5936.35,5965.0,2.7,2.75,30.2,30.7,0.174,-0.826]
["2025-01-15 11:13:12",5936.35,5970.0,1.9,2.0,34.4,34.9,0.133,-0.867]
["2025-01-15 11:13:12",5936.35,5975.0,1.3,1.4,38.8,39.3,0.099,-0.901]
["2025-01-15 11:13:12",5936.35,5980.0,0.9,0.95,43.4,43.9,0.071,-0.929]
["2025-01-15 11:13:12",5936.35,5985.0,0.6,0.65,48.1,48.6,0.051,-0.949]
["2025-01-15 11:13:12",5936.35,5990.0,0.4,0.5,52.9,53.4,0.038,-0.962]
["2025-01-15 11:13:12",5936.35,5995.0,0.3,0.35,57.8,58.3,0.028,-0.972]
["2025-01-15 11:13:12",5936.35,6000.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2025-01-15 11:13:12",5936.35,6005.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2025-01-15 11:13:12",5936.35,6010.0,0.1,0.15,72.5,73.2,0.011,-0.989]
["2025-01-15 11:13:12",5936.35,6015.0,0.05,0.15,77.5,78.2,0.007,-0.993]
["2025-01-15 11:13:12",5936.35,6020.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2025-01-15 11:13:12",5936.35,6025.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2025-01-15 11:13:12",5936.35,6030.0,0.0,0.1,92.5,93.1,0.005,-0.996]
["2025-01-15 11:13:12",5936.35,6035.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,6040.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,6055.0,0.0,0.05,113.4,122.7,0.002,-0.998]
["2025-01-15 11:13:12",5936.35,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,5815.0,122.6,123.1,0.25,0.35,0.985,-0.015]
["2025-01-15 11:13:23",5936.15,5820.0,117.6,118.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:23",5936.15,5825.0,112.7,113.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:23",5936.15,5830.0,107.7,108.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:13:23",5936.15,5835.0,102.8,103.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:23",5936.15,5840.0,97.8,98.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:23",5936.15,5845.0,92.9,93.4,0.55,0.65,0.969,-0.031]
["2025-01-15 11:13:23",5936.15,5850.0,88.0,88.5,0.65,0.7,0.965,-0.035]
["2025-01-15 11:13:23",5936.15,5855.0,83.1,83.6,0.75,0.8,0.96,-0.04]
["2025-01-15 11:13:23",5936.15,5860.0,78.2,78.7,0.85,0.95,0.953,-0.047]
["2025-01-15 11:13:23",5936.15,5865.0,73.3,73.9,1.0,1.05,0.946,-0.054]
["2025-01-15 11:13:23",5936.15,5870.0,68.5,69.0,1.15,1.25,0.937,-0.063]
["2025-01-15 11:13:23",5936.15,5875.0,63.7,64.2,1.35,1.45,0.927,-0.073]
["2025-01-15 11:13:23",5936.15,5880.0,58.9,59.4,1.6,1.7,0.914,-0.086]
["2025-01-15 11:13:23",5936.15,5885.0,54.2,54.7,1.9,2.0,0.899,-0.101]
["2025-01-15 11:13:23",5936.15,5890.0,49.6,50.0,2.3,2.35,0.881,-0.119]
["2025-01-15 11:13:23",5936.15,5895.0,45.0,45.5,2.75,2.8,0.86,-0.14]
["2025-01-15 11:13:23",5936.15,5900.0,40.6,41.0,3.2,3.3,0.836,-0.164]
["2025-01-15 11:13:23",5936.15,5905.0,36.3,36.6,3.9,4.0,0.807,-0.193]
["2025-01-15 11:13:23",5936.15,5910.0,32.1,32.4,4.6,4.8,0.773,-0.227]
["2025-01-15 11:13:23",5936.15,5915.0,28.0,28.3,5.6,5.7,0.734,-0.266]
["2025-01-15 11:13:23",5936.15,5920.0,24.2,24.4,6.7,6.9,0.689,-0.311]
["2025-01-15 11:13:23",5936.15,5925.0,20.6,20.8,8.1,8.3,0.639,-0.361]
["2025-01-15 11:13:23",5936.15,5930.0,17.3,17.4,9.8,9.9,0.584,-0.416]
["2025-01-15 11:13:23",5936.15,5935.0,14.2,14.3,11.7,11.8,0.524,-0.476]
["2025-01-15 11:13:23",5936.15,5940.0,11.4,11.5,13.9,14.1,0.462,-0.538]
["2025-01-15 11:13:23",5936.15,5945.0,9.0,9.1,16.4,16.6,0.4,-0.6]
["2025-01-15 11:13:23",5936.15,5950.0,6.9,7.0,19.4,19.6,0.337,-0.663]
["2025-01-15 11:13:23",5936.15,5955.0,5.2,5.3,22.6,22.9,0.278,-0.722]
["2025-01-15 11:13:23",5936.15,5960.0,3.8,3.9,26.1,26.5,0.222,-0.778]
["2025-01-15 11:13:23",5936.15,5965.0,2.75,2.8,30.0,30.5,0.174,-0.827]
["2025-01-15 11:13:23",5936.15,5970.0,1.95,2.0,34.2,34.7,0.133,-0.867]
["2025-01-15 11:13:23",5936.15,5975.0,1.35,1.4,38.6,39.1,0.099,-0.901]
["2025-01-15 11:13:23",5936.15,5980.0,0.9,0.95,43.1,43.7,0.071,-0.929]
["2025-01-15 11:13:23",5936.15,5985.0,0.6,0.7,47.8,48.4,0.051,-0.949]
["2025-01-15 11:13:23",5936.15,5990.0,0.4,0.5,52.6,53.2,0.039,-0.961]
["2025-01-15 11:13:23",5936.15,5995.0,0.3,0.35,57.5,58.2,0.028,-0.972]
["2025-01-15 11:13:23",5936.15,6000.0,0.2,0.25,62.4,63.0,0.02,-0.98]
["2025-01-15 11:13:23",5936.15,6005.0,0.15,0.2,67.4,67.9,0.016,-0.984]
["2025-01-15 11:13:23",5936.15,6010.0,0.1,0.15,72.3,72.9,0.011,-0.989]
["2025-01-15 11:13:23",5936.15,6015.0,0.05,0.15,77.3,77.8,0.009,-0.991]
["2025-01-15 11:13:23",5936.15,6020.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2025-01-15 11:13:23",5936.15,6025.0,0.05,0.1,87.3,87.8,0.007,-0.993]
["2025-01-15 11:13:23",5936.15,6030.0,0.0,0.1,92.3,92.8,0.005,-0.996]
["2025-01-15 11:13:23",5936.15,6035.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,6040.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,6045.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,6050.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 11:13:23",5936.15,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,5815.0,122.4,123.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:13:34",5936.55,5820.0,117.4,118.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:34",5936.55,5825.0,112.5,113.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:34",5936.55,5830.0,107.5,108.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:13:34",5936.55,5835.0,102.6,103.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:34",5936.55,5840.0,97.6,98.2,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:34",5936.55,5845.0,92.7,93.3,0.55,0.65,0.969,-0.031]
["2025-01-15 11:13:34",5936.55,5850.0,87.8,88.4,0.65,0.7,0.965,-0.035]
["2025-01-15 11:13:34",5936.55,5855.0,82.9,83.5,0.75,0.8,0.96,-0.04]
["2025-01-15 11:13:34",5936.55,5860.0,78.0,78.6,0.85,0.95,0.953,-0.047]
["2025-01-15 11:13:34",5936.55,5865.0,73.1,73.7,1.0,1.05,0.946,-0.054]
["2025-01-15 11:13:34",5936.55,5870.0,68.3,68.9,1.2,1.25,0.936,-0.064]
["2025-01-15 11:13:34",5936.55,5875.0,63.5,64.1,1.4,1.45,0.926,-0.074]
["2025-01-15 11:13:34",5936.55,5880.0,58.9,59.3,1.65,1.7,0.914,-0.086]
["2025-01-15 11:13:34",5936.55,5885.0,54.2,54.6,1.95,2.0,0.899,-0.101]
["2025-01-15 11:13:34",5936.55,5890.0,49.5,50.0,2.3,2.35,0.881,-0.119]
["2025-01-15 11:13:34",5936.55,5895.0,45.0,45.4,2.75,2.8,0.86,-0.14]
["2025-01-15 11:13:34",5936.55,5900.0,40.5,40.9,3.2,3.4,0.835,-0.164]
["2025-01-15 11:13:34",5936.55,5905.0,36.2,36.5,3.9,4.0,0.807,-0.193]
["2025-01-15 11:13:34",5936.55,5910.0,32.0,32.3,4.7,4.8,0.773,-0.227]
["2025-01-15 11:13:34",5936.55,5915.0,28.0,28.2,5.6,5.8,0.733,-0.267]
["2025-01-15 11:13:34",5936.55,5920.0,24.1,24.4,6.8,6.9,0.689,-0.311]
["2025-01-15 11:13:34",5936.55,5925.0,20.5,20.7,8.2,8.3,0.639,-0.361]
["2025-01-15 11:13:34",5936.55,5930.0,17.2,17.4,9.8,10.0,0.583,-0.417]
["2025-01-15 11:13:34",5936.55,5935.0,14.1,14.3,11.8,11.9,0.524,-0.476]
["2025-01-15 11:13:34",5936.55,5940.0,11.4,11.5,14.0,14.2,0.462,-0.538]
["2025-01-15 11:13:34",5936.55,5945.0,9.0,9.1,16.6,16.8,0.4,-0.601]
["2025-01-15 11:13:34",5936.55,5950.0,6.9,7.0,19.5,19.7,0.337,-0.663]
["2025-01-15 11:13:34",5936.55,5955.0,5.2,5.3,22.7,23.0,0.278,-0.722]
["2025-01-15 11:13:34",5936.55,5960.0,3.8,3.9,26.2,26.6,0.222,-0.778]
["2025-01-15 11:13:34",5936.55,5965.0,2.75,2.8,30.1,30.5,0.174,-0.826]
["2025-01-15 11:13:34",5936.55,5970.0,1.95,2.0,34.3,34.7,0.132,-0.868]
["2025-01-15 11:13:34",5936.55,5975.0,1.35,1.4,38.7,39.2,0.099,-0.901]
["2025-01-15 11:13:34",5936.55,5980.0,0.9,0.95,43.2,43.8,0.071,-0.929]
["2025-01-15 11:13:34",5936.55,5985.0,0.6,0.7,48.0,48.5,0.052,-0.948]
["2025-01-15 11:13:34",5936.55,5990.0,0.4,0.5,52.8,53.3,0.038,-0.962]
["2025-01-15 11:13:34",5936.55,5995.0,0.3,0.35,57.6,58.2,0.028,-0.972]
["2025-01-15 11:13:34",5936.55,6000.0,0.2,0.25,62.5,63.1,0.02,-0.98]
["2025-01-15 11:13:34",5936.55,6005.0,0.15,0.2,67.5,68.1,0.016,-0.984]
["2025-01-15 11:13:34",5936.55,6010.0,0.1,0.15,72.4,73.0,0.011,-0.989]
["2025-01-15 11:13:34",5936.55,6015.0,0.05,0.15,77.4,78.0,0.009,-0.991]
["2025-01-15 11:13:34",5936.55,6020.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2025-01-15 11:13:34",5936.55,6025.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2025-01-15 11:13:34",5936.55,6030.0,0.0,0.1,92.3,92.9,0.005,-0.995]
["2025-01-15 11:13:34",5936.55,6035.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,6040.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,6045.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,6050.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,6055.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2025-01-15 11:13:34",5936.55,6060.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,5815.0,122.2,122.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:13:46",5936.57,5820.0,117.3,117.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:46",5936.57,5825.0,112.3,112.9,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:46",5936.57,5830.0,107.4,107.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:13:46",5936.57,5835.0,102.4,103.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:46",5936.57,5840.0,97.5,98.1,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:46",5936.57,5845.0,92.5,93.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:13:46",5936.57,5850.0,87.6,88.2,0.65,0.7,0.965,-0.035]
["2025-01-15 11:13:46",5936.57,5855.0,82.7,83.3,0.75,0.8,0.96,-0.04]
["2025-01-15 11:13:46",5936.57,5860.0,77.9,78.4,0.9,0.95,0.953,-0.047]
["2025-01-15 11:13:46",5936.57,5865.0,73.0,73.6,1.0,1.1,0.946,-0.054]
["2025-01-15 11:13:46",5936.57,5870.0,68.2,68.7,1.2,1.25,0.936,-0.064]
["2025-01-15 11:13:46",5936.57,5875.0,63.4,63.9,1.4,1.45,0.926,-0.074]
["2025-01-15 11:13:46",5936.57,5880.0,58.7,59.2,1.65,1.7,0.914,-0.086]
["2025-01-15 11:13:46",5936.57,5885.0,54.0,54.5,1.95,2.0,0.899,-0.101]
["2025-01-15 11:13:46",5936.57,5890.0,49.4,49.8,2.3,2.4,0.881,-0.119]
["2025-01-15 11:13:46",5936.57,5895.0,44.8,45.3,2.75,2.85,0.86,-0.14]
["2025-01-15 11:13:46",5936.57,5900.0,40.3,40.8,3.3,3.4,0.835,-0.164]
["2025-01-15 11:13:46",5936.57,5905.0,36.1,36.4,3.9,4.1,0.807,-0.193]
["2025-01-15 11:13:46",5936.57,5910.0,31.9,32.2,4.7,4.9,0.773,-0.227]
["2025-01-15 11:13:46",5936.57,5915.0,27.9,28.1,5.7,5.8,0.733,-0.267]
["2025-01-15 11:13:46",5936.57,5920.0,24.1,24.3,6.9,7.0,0.689,-0.311]
["2025-01-15 11:13:46",5936.57,5925.0,20.5,20.7,8.3,8.4,0.639,-0.361]
["2025-01-15 11:13:46",5936.57,5930.0,17.1,17.3,9.9,10.1,0.583,-0.417]
["2025-01-15 11:13:46",5936.57,5935.0,14.1,14.2,11.8,12.0,0.524,-0.476]
["2025-01-15 11:13:46",5936.57,5940.0,11.3,11.5,14.1,14.3,0.462,-0.538]
["2025-01-15 11:13:46",5936.57,5945.0,8.9,9.1,16.7,16.9,0.4,-0.601]
["2025-01-15 11:13:46",5936.57,5950.0,6.9,7.0,19.6,19.8,0.337,-0.663]
["2025-01-15 11:13:46",5936.57,5955.0,5.1,5.3,22.9,23.2,0.278,-0.722]
["2025-01-15 11:13:46",5936.57,5960.0,3.8,3.9,26.4,26.8,0.222,-0.778]
["2025-01-15 11:13:46",5936.57,5965.0,2.75,2.8,30.3,30.7,0.174,-0.826]
["2025-01-15 11:13:46",5936.57,5970.0,1.9,2.0,34.5,34.9,0.132,-0.868]
["2025-01-15 11:13:46",5936.57,5975.0,1.3,1.4,38.9,39.4,0.099,-0.901]
["2025-01-15 11:13:46",5936.57,5980.0,0.9,0.95,43.3,44.0,0.071,-0.929]
["2025-01-15 11:13:46",5936.57,5985.0,0.6,0.65,48.0,48.7,0.052,-0.948]
["2025-01-15 11:13:46",5936.57,5990.0,0.4,0.5,52.8,53.5,0.038,-0.962]
["2025-01-15 11:13:46",5936.57,5995.0,0.3,0.35,57.8,58.4,0.028,-0.972]
["2025-01-15 11:13:46",5936.57,6000.0,0.2,0.25,62.6,63.3,0.02,-0.98]
["2025-01-15 11:13:46",5936.57,6005.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2025-01-15 11:13:46",5936.57,6010.0,0.1,0.15,72.5,73.2,0.011,-0.989]
["2025-01-15 11:13:46",5936.57,6015.0,0.05,0.15,77.5,78.2,0.009,-0.991]
["2025-01-15 11:13:46",5936.57,6020.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2025-01-15 11:13:46",5936.57,6025.0,0.05,0.1,87.4,88.1,0.007,-0.993]
["2025-01-15 11:13:46",5936.57,6030.0,0.0,0.1,92.4,93.1,0.005,-0.995]
["2025-01-15 11:13:46",5936.57,6035.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,6040.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,6045.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,6050.0,0.0,0.05,112.4,113.1,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,6055.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2025-01-15 11:13:46",5936.57,6060.0,0.0,0.05,122.4,123.1,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,5815.0,122.4,123.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:13:57",5936.7,5820.0,117.5,118.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:13:57",5936.7,5825.0,112.5,113.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:13:57",5936.7,5830.0,107.6,108.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:13:57",5936.7,5835.0,102.6,103.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:13:57",5936.7,5840.0,97.7,98.2,0.5,0.55,0.973,-0.027]
["2025-01-15 11:13:57",5936.7,5845.0,92.7,93.3,0.55,0.65,0.968,-0.032]
["2025-01-15 11:13:57",5936.7,5850.0,87.8,88.4,0.65,0.7,0.965,-0.035]
["2025-01-15 11:13:57",5936.7,5855.0,82.9,83.6,0.75,0.8,0.959,-0.041]
["2025-01-15 11:13:57",5936.7,5860.0,78.0,78.6,0.85,0.95,0.952,-0.048]
["2025-01-15 11:13:57",5936.7,5865.0,73.2,73.7,1.0,1.05,0.944,-0.056]
["2025-01-15 11:13:57",5936.7,5870.0,68.4,68.9,1.15,1.25,0.936,-0.064]
["2025-01-15 11:13:57",5936.7,5875.0,63.6,64.1,1.4,1.45,0.925,-0.075]
["2025-01-15 11:13:57",5936.7,5880.0,58.9,59.3,1.65,1.7,0.912,-0.087]
["2025-01-15 11:13:57",5936.7,5885.0,54.2,54.6,1.9,2.0,0.897,-0.103]
["2025-01-15 11:13:57",5936.7,5890.0,49.5,50.0,2.3,2.35,0.88,-0.12]
["2025-01-15 11:13:57",5936.7,5895.0,45.0,45.4,2.7,2.8,0.859,-0.142]
["2025-01-15 11:13:57",5936.7,5900.0,40.5,40.9,3.2,3.4,0.833,-0.167]
["2025-01-15 11:13:57",5936.7,5905.0,36.2,36.5,3.9,4.0,0.804,-0.196]
["2025-01-15 11:13:57",5936.7,5910.0,32.0,32.3,4.7,4.8,0.77,-0.23]
["2025-01-15 11:13:57",5936.7,5915.0,28.0,28.2,5.6,5.8,0.73,-0.27]
["2025-01-15 11:13:57",5936.7,5920.0,24.2,24.4,6.8,6.9,0.685,-0.315]
["2025-01-15 11:13:57",5936.7,5925.0,20.6,20.7,8.2,8.3,0.636,-0.364]
["2025-01-15 11:13:57",5936.7,5930.0,17.2,17.4,9.8,10.0,0.581,-0.419]
["2025-01-15 11:13:57",5936.7,5935.0,14.2,14.3,11.7,11.9,0.521,-0.479]
["2025-01-15 11:13:57",5936.7,5940.0,11.4,11.5,14.0,14.1,0.459,-0.541]
["2025-01-15 11:13:57",5936.7,5945.0,9.0,9.1,16.5,16.7,0.397,-0.603]
["2025-01-15 11:13:57",5936.7,5950.0,6.9,7.0,19.4,19.6,0.334,-0.666]
["2025-01-15 11:13:57",5936.7,5955.0,5.2,5.3,22.7,23.0,0.275,-0.725]
["2025-01-15 11:13:57",5936.7,5960.0,3.8,3.9,26.2,26.6,0.219,-0.781]
["2025-01-15 11:13:57",5936.7,5965.0,2.75,2.8,30.1,30.6,0.171,-0.829]
["2025-01-15 11:13:57",5936.7,5970.0,1.95,2.0,34.3,34.7,0.13,-0.87]
["2025-01-15 11:13:57",5936.7,5975.0,1.35,1.4,38.7,39.2,0.096,-0.904]
["2025-01-15 11:13:57",5936.7,5980.0,0.9,0.95,43.3,43.8,0.071,-0.929]
["2025-01-15 11:13:57",5936.7,5985.0,0.6,0.65,48.0,48.5,0.051,-0.949]
["2025-01-15 11:13:57",5936.7,5990.0,0.4,0.5,52.8,53.3,0.036,-0.964]
["2025-01-15 11:13:57",5936.7,5995.0,0.3,0.35,57.7,58.2,0.028,-0.972]
["2025-01-15 11:13:57",5936.7,6000.0,0.2,0.25,62.6,63.1,0.02,-0.98]
["2025-01-15 11:13:57",5936.7,6005.0,0.15,0.2,67.4,68.0,0.016,-0.984]
["2025-01-15 11:13:57",5936.7,6010.0,0.1,0.15,72.3,73.0,0.011,-0.989]
["2025-01-15 11:13:57",5936.7,6015.0,0.05,0.15,77.3,78.0,0.009,-0.991]
["2025-01-15 11:13:57",5936.7,6020.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2025-01-15 11:13:57",5936.7,6025.0,0.05,0.1,87.3,87.9,0.007,-0.993]
["2025-01-15 11:13:57",5936.7,6030.0,0.0,0.1,92.3,92.9,0.005,-0.995]
["2025-01-15 11:13:57",5936.7,6035.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,6040.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,6045.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,6050.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,6055.0,0.0,0.05,113.5,121.1,0.002,-0.998]
["2025-01-15 11:13:57",5936.7,6060.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,5815.0,122.6,123.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:14:09",5936.73,5820.0,117.7,118.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:14:09",5936.73,5825.0,112.7,113.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:14:09",5936.73,5830.0,107.8,108.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:14:09",5936.73,5835.0,102.8,103.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:14:09",5936.73,5840.0,97.9,98.4,0.5,0.55,0.973,-0.027]
["2025-01-15 11:14:09",5936.73,5845.0,92.9,93.4,0.55,0.6,0.97,-0.03]
["2025-01-15 11:14:09",5936.73,5850.0,88.0,88.5,0.65,0.7,0.965,-0.035]
["2025-01-15 11:14:09",5936.73,5855.0,83.1,83.6,0.75,0.8,0.96,-0.04]
["2025-01-15 11:14:09",5936.73,5860.0,78.2,78.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:14:09",5936.73,5865.0,73.4,73.9,1.0,1.05,0.946,-0.054]
["2025-01-15 11:14:09",5936.73,5870.0,68.6,69.0,1.15,1.25,0.938,-0.062]
["2025-01-15 11:14:09",5936.73,5875.0,63.8,64.2,1.35,1.45,0.927,-0.073]
["2025-01-15 11:14:09",5936.73,5880.0,59.0,59.5,1.6,1.7,0.916,-0.084]
["2025-01-15 11:14:09",5936.73,5885.0,54.3,54.8,1.9,1.95,0.901,-0.099]
["2025-01-15 11:14:09",5936.73,5890.0,49.7,50.1,2.25,2.35,0.884,-0.116]
["2025-01-15 11:14:09",5936.73,5895.0,45.1,45.6,2.7,2.75,0.863,-0.137]
["2025-01-15 11:14:09",5936.73,5900.0,40.7,41.1,3.2,3.3,0.838,-0.162]
["2025-01-15 11:14:09",5936.73,5905.0,36.4,36.7,3.8,4.0,0.809,-0.191]
["2025-01-15 11:14:09",5936.73,5910.0,32.1,32.4,4.6,4.8,0.777,-0.223]
["2025-01-15 11:14:09",5936.73,5915.0,28.1,28.4,5.6,5.7,0.737,-0.263]
["2025-01-15 11:14:09",5936.73,5920.0,24.3,24.5,6.7,6.9,0.693,-0.306]
["2025-01-15 11:14:09",5936.73,5925.0,20.6,20.8,8.1,8.2,0.643,-0.357]
["2025-01-15 11:14:09",5936.73,5930.0,17.3,17.5,9.7,9.9,0.589,-0.411]
["2025-01-15 11:14:09",5936.73,5935.0,14.2,14.4,11.6,11.8,0.529,-0.471]
["2025-01-15 11:14:09",5936.73,5940.0,11.5,11.6,13.9,14.0,0.467,-0.533]
["2025-01-15 11:14:09",5936.73,5945.0,9.0,9.2,16.4,16.6,0.404,-0.596]
["2025-01-15 11:14:09",5936.73,5950.0,6.9,7.1,19.3,19.5,0.342,-0.659]
["2025-01-15 11:14:09",5936.73,5955.0,5.2,5.4,22.5,22.8,0.281,-0.719]
["2025-01-15 11:14:09",5936.73,5960.0,3.8,4.0,26.1,26.5,0.225,-0.775]
["2025-01-15 11:14:09",5936.73,5965.0,2.75,2.85,30.0,30.4,0.176,-0.824]
["2025-01-15 11:14:09",5936.73,5970.0,1.95,2.0,34.2,34.6,0.134,-0.867]
["2025-01-15 11:14:09",5936.73,5975.0,1.35,1.4,38.4,39.0,0.1,-0.9]
["2025-01-15 11:14:09",5936.73,5980.0,0.9,0.95,43.1,43.6,0.073,-0.927]
["2025-01-15 11:14:09",5936.73,5985.0,0.6,0.7,47.8,48.3,0.053,-0.947]
["2025-01-15 11:14:09",5936.73,5990.0,0.4,0.5,52.6,53.1,0.038,-0.962]
["2025-01-15 11:14:09",5936.73,5995.0,0.3,0.35,57.5,58.0,0.028,-0.972]
["2025-01-15 11:14:09",5936.73,6000.0,0.2,0.25,62.4,62.9,0.02,-0.98]
["2025-01-15 11:14:09",5936.73,6005.0,0.15,0.2,67.2,67.8,0.016,-0.984]
["2025-01-15 11:14:09",5936.73,6010.0,0.1,0.15,72.3,72.8,0.011,-0.989]
["2025-01-15 11:14:09",5936.73,6015.0,0.05,0.15,77.3,77.8,0.009,-0.991]
["2025-01-15 11:14:09",5936.73,6020.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2025-01-15 11:14:09",5936.73,6025.0,0.05,0.1,87.1,87.7,0.007,-0.993]
["2025-01-15 11:14:09",5936.73,6030.0,0.0,0.1,92.2,92.7,0.005,-0.995]
["2025-01-15 11:14:09",5936.73,6035.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,6040.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,6045.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,6050.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,6055.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2025-01-15 11:14:09",5936.73,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,5815.0,121.9,122.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:14:20",5936.28,5820.0,117.0,117.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:14:20",5936.28,5825.0,112.0,112.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:14:20",5936.28,5830.0,107.1,107.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:14:20",5936.28,5835.0,102.2,102.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:14:20",5936.28,5840.0,97.2,97.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:14:20",5936.28,5845.0,92.3,92.8,0.55,0.65,0.969,-0.031]
["2025-01-15 11:14:20",5936.28,5850.0,87.4,87.8,0.65,0.75,0.965,-0.035]
["2025-01-15 11:14:20",5936.28,5855.0,82.5,82.9,0.75,0.85,0.96,-0.04]
["2025-01-15 11:14:20",5936.28,5860.0,77.6,78.1,0.9,0.95,0.952,-0.047]
["2025-01-15 11:14:20",5936.28,5865.0,72.7,73.2,1.0,1.1,0.944,-0.056]
["2025-01-15 11:14:20",5936.28,5870.0,67.9,68.4,1.2,1.25,0.936,-0.064]
["2025-01-15 11:14:20",5936.28,5875.0,63.1,63.6,1.4,1.5,0.926,-0.074]
["2025-01-15 11:14:20",5936.28,5880.0,58.4,58.8,1.65,1.75,0.913,-0.087]
["2025-01-15 11:14:20",5936.28,5885.0,53.7,54.1,1.95,2.05,0.898,-0.102]
["2025-01-15 11:14:20",5936.28,5890.0,49.1,49.5,2.35,2.4,0.88,-0.12]
["2025-01-15 11:14:20",5936.28,5895.0,44.5,44.9,2.8,2.85,0.859,-0.141]
["2025-01-15 11:14:20",5936.28,5900.0,40.1,40.5,3.3,3.4,0.834,-0.166]
["2025-01-15 11:14:20",5936.28,5905.0,35.8,36.1,4.0,4.1,0.804,-0.196]
["2025-01-15 11:14:20",5936.28,5910.0,31.6,31.9,4.8,4.9,0.77,-0.23]
["2025-01-15 11:14:20",5936.28,5915.0,27.6,27.9,5.8,5.9,0.731,-0.269]
["2025-01-15 11:14:20",5936.28,5920.0,23.8,24.0,6.9,7.1,0.687,-0.313]
["2025-01-15 11:14:20",5936.28,5925.0,20.2,20.4,8.3,8.5,0.637,-0.363]
["2025-01-15 11:14:20",5936.28,5930.0,16.9,17.1,10.0,10.2,0.581,-0.419]
["2025-01-15 11:14:20",5936.28,5935.0,13.9,14.0,12.0,12.1,0.521,-0.479]
["2025-01-15 11:14:20",5936.28,5940.0,11.2,11.3,14.2,14.4,0.459,-0.541]
["2025-01-15 11:14:20",5936.28,5945.0,8.8,8.9,16.8,17.0,0.397,-0.603]
["2025-01-15 11:14:20",5936.28,5950.0,6.7,6.9,19.8,20.0,0.334,-0.666]
["2025-01-15 11:14:20",5936.28,5955.0,5.0,5.2,23.0,23.3,0.275,-0.725]
["2025-01-15 11:14:20",5936.28,5960.0,3.7,3.8,26.7,27.0,0.219,-0.781]
["2025-01-15 11:14:20",5936.28,5965.0,2.65,2.75,30.6,31.0,0.17,-0.83]
["2025-01-15 11:14:20",5936.28,5970.0,1.85,1.95,34.8,35.2,0.13,-0.871]
["2025-01-15 11:14:20",5936.28,5975.0,1.3,1.35,39.2,39.6,0.096,-0.904]
["2025-01-15 11:14:20",5936.28,5980.0,0.9,0.95,43.8,44.2,0.071,-0.929]
["2025-01-15 11:14:20",5936.28,5985.0,0.6,0.65,48.5,49.0,0.051,-0.949]
["2025-01-15 11:14:20",5936.28,5990.0,0.4,0.45,53.3,53.8,0.036,-0.964]
["2025-01-15 11:14:20",5936.28,5995.0,0.3,0.35,58.2,58.6,0.028,-0.972]
["2025-01-15 11:14:20",5936.28,6000.0,0.2,0.25,63.1,63.6,0.02,-0.98]
["2025-01-15 11:14:20",5936.28,6005.0,0.15,0.2,67.9,68.5,0.016,-0.984]
["2025-01-15 11:14:20",5936.28,6010.0,0.1,0.15,72.9,73.5,0.011,-0.989]
["2025-01-15 11:14:20",5936.28,6015.0,0.05,0.15,77.8,78.5,0.009,-0.991]
["2025-01-15 11:14:20",5936.28,6020.0,0.05,0.1,82.8,83.5,0.007,-0.993]
["2025-01-15 11:14:20",5936.28,6025.0,0.05,0.1,87.8,88.4,0.007,-0.993]
["2025-01-15 11:14:20",5936.28,6030.0,0.0,0.1,92.8,93.4,0.005,-0.995]
["2025-01-15 11:14:20",5936.28,6035.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,6040.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,6055.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2025-01-15 11:14:20",5936.28,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,5815.0,121.6,122.2,0.25,0.35,0.986,-0.014]
["2025-01-15 11:14:31",5935.8,5820.0,116.7,117.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:14:31",5935.8,5825.0,111.8,112.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:14:31",5935.8,5830.0,106.8,107.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:14:31",5935.8,5835.0,101.9,102.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:14:31",5935.8,5840.0,97.0,97.4,0.5,0.55,0.973,-0.027]
["2025-01-15 11:14:31",5935.8,5845.0,92.0,92.5,0.6,0.65,0.969,-0.031]
["2025-01-15 11:14:31",5935.8,5850.0,87.1,87.6,0.65,0.75,0.965,-0.035]
["2025-01-15 11:14:31",5935.8,5855.0,82.2,82.7,0.75,0.85,0.96,-0.04]
["2025-01-15 11:14:31",5935.8,5860.0,77.3,77.8,0.9,0.95,0.952,-0.047]
["2025-01-15 11:14:31",5935.8,5865.0,72.5,72.9,1.05,1.1,0.944,-0.056]
["2025-01-15 11:14:31",5935.8,5870.0,67.7,68.1,1.2,1.3,0.936,-0.064]
["2025-01-15 11:14:31",5935.8,5875.0,62.9,63.3,1.4,1.5,0.926,-0.074]
["2025-01-15 11:14:31",5935.8,5880.0,58.1,58.6,1.7,1.75,0.913,-0.087]
["2025-01-15 11:14:31",5935.8,5885.0,53.5,53.9,2.0,2.05,0.898,-0.102]
["2025-01-15 11:14:31",5935.8,5890.0,48.8,49.2,2.35,2.45,0.88,-0.12]
["2025-01-15 11:14:31",5935.8,5895.0,44.3,44.7,2.8,2.9,0.859,-0.141]
["2025-01-15 11:14:31",5935.8,5900.0,39.9,40.2,3.3,3.5,0.834,-0.166]
["2025-01-15 11:14:31",5935.8,5905.0,35.6,35.9,4.0,4.2,0.804,-0.196]
["2025-01-15 11:14:31",5935.8,5910.0,31.4,31.7,4.8,5.0,0.77,-0.23]
["2025-01-15 11:14:31",5935.8,5915.0,27.4,27.7,5.8,6.0,0.731,-0.269]
["2025-01-15 11:14:31",5935.8,5920.0,23.6,23.9,7.0,7.2,0.687,-0.313]
["2025-01-15 11:14:31",5935.8,5925.0,20.1,20.3,8.4,8.6,0.637,-0.363]
["2025-01-15 11:14:31",5935.8,5930.0,16.8,16.9,10.1,10.3,0.581,-0.419]
["2025-01-15 11:14:31",5935.8,5935.0,13.7,13.9,12.1,12.3,0.521,-0.479]
["2025-01-15 11:14:31",5935.8,5940.0,11.0,11.1,14.3,14.6,0.459,-0.541]
["2025-01-15 11:14:31",5935.8,5945.0,8.6,8.8,17.0,17.2,0.397,-0.603]
["2025-01-15 11:14:31",5935.8,5950.0,6.6,6.8,19.9,20.1,0.334,-0.666]
["2025-01-15 11:14:31",5935.8,5955.0,4.9,5.1,23.2,23.5,0.275,-0.725]
["2025-01-15 11:14:31",5935.8,5960.0,3.6,3.8,26.9,27.2,0.219,-0.781]
["2025-01-15 11:14:31",5935.8,5965.0,2.6,2.7,30.8,31.2,0.17,-0.83]
["2025-01-15 11:14:31",5935.8,5970.0,1.85,1.9,35.0,35.4,0.13,-0.871]
["2025-01-15 11:14:31",5935.8,5975.0,1.25,1.35,39.5,39.9,0.096,-0.904]
["2025-01-15 11:14:31",5935.8,5980.0,0.85,0.9,44.0,44.5,0.071,-0.929]
["2025-01-15 11:14:31",5935.8,5985.0,0.6,0.65,48.8,49.2,0.051,-0.949]
["2025-01-15 11:14:31",5935.8,5990.0,0.4,0.45,53.6,54.0,0.036,-0.964]
["2025-01-15 11:14:31",5935.8,5995.0,0.3,0.35,58.4,58.9,0.028,-0.972]
["2025-01-15 11:14:31",5935.8,6000.0,0.2,0.25,63.4,63.9,0.02,-0.98]
["2025-01-15 11:14:31",5935.8,6005.0,0.15,0.2,68.3,68.8,0.016,-0.984]
["2025-01-15 11:14:31",5935.8,6010.0,0.1,0.15,73.3,73.8,0.011,-0.989]
["2025-01-15 11:14:31",5935.8,6015.0,0.05,0.15,78.2,78.8,0.009,-0.991]
["2025-01-15 11:14:31",5935.8,6020.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2025-01-15 11:14:31",5935.8,6025.0,0.05,0.1,88.2,88.7,0.007,-0.993]
["2025-01-15 11:14:31",5935.8,6030.0,0.0,0.1,93.2,93.7,0.005,-0.995]
["2025-01-15 11:14:31",5935.8,6035.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,6040.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,6045.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,6050.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,6055.0,0.0,0.05,118.1,122.6,0.002,-0.998]
["2025-01-15 11:14:31",5935.8,6060.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,5815.0,121.5,122.1,0.25,0.35,0.985,-0.015]
["2025-01-15 11:14:43",5936.36,5820.0,116.5,117.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:14:43",5936.36,5825.0,111.5,112.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:14:43",5936.36,5830.0,106.6,107.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:14:43",5936.36,5835.0,101.7,102.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:14:43",5936.36,5840.0,96.7,97.2,0.5,0.6,0.973,-0.027]
["2025-01-15 11:14:43",5936.36,5845.0,91.8,92.3,0.6,0.65,0.969,-0.031]
["2025-01-15 11:14:43",5936.36,5850.0,86.9,87.4,0.65,0.75,0.965,-0.035]
["2025-01-15 11:14:43",5936.36,5855.0,82.0,82.5,0.8,0.85,0.96,-0.04]
["2025-01-15 11:14:43",5936.36,5860.0,77.1,77.6,0.9,0.95,0.953,-0.047]
["2025-01-15 11:14:43",5936.36,5865.0,72.3,72.8,1.05,1.1,0.945,-0.055]
["2025-01-15 11:14:43",5936.36,5870.0,67.4,68.1,1.25,1.3,0.936,-0.064]
["2025-01-15 11:14:43",5936.36,5875.0,62.6,63.3,1.45,1.5,0.926,-0.074]
["2025-01-15 11:14:43",5936.36,5880.0,58.0,58.4,1.7,1.75,0.913,-0.087]
["2025-01-15 11:14:43",5936.36,5885.0,53.3,53.7,2.0,2.1,0.899,-0.101]
["2025-01-15 11:14:43",5936.36,5890.0,48.7,49.1,2.4,2.45,0.881,-0.119]
["2025-01-15 11:14:43",5936.36,5895.0,44.1,44.5,2.85,2.9,0.86,-0.14]
["2025-01-15 11:14:43",5936.36,5900.0,39.7,40.1,3.4,3.5,0.834,-0.166]
["2025-01-15 11:14:43",5936.36,5905.0,35.4,35.8,4.1,4.2,0.806,-0.195]
["2025-01-15 11:14:43",5936.36,5910.0,31.3,31.6,4.9,5.0,0.772,-0.228]
["2025-01-15 11:14:43",5936.36,5915.0,27.3,27.6,5.9,6.0,0.733,-0.267]
["2025-01-15 11:14:43",5936.36,5920.0,23.5,23.7,7.1,7.2,0.688,-0.312]
["2025-01-15 11:14:43",5936.36,5925.0,20.0,20.1,8.5,8.6,0.638,-0.362]
["2025-01-15 11:14:43",5936.36,5930.0,16.7,16.8,10.2,10.4,0.582,-0.418]
["2025-01-15 11:14:43",5936.36,5935.0,13.7,13.8,12.2,12.3,0.522,-0.478]
["2025-01-15 11:14:43",5936.36,5940.0,11.0,11.1,14.5,14.6,0.46,-0.54]
["2025-01-15 11:14:43",5936.36,5945.0,8.6,8.7,17.1,17.3,0.397,-0.603]
["2025-01-15 11:14:43",5936.36,5950.0,6.6,6.7,20.1,20.3,0.335,-0.665]
["2025-01-15 11:14:43",5936.36,5955.0,4.9,5.0,23.4,23.7,0.275,-0.725]
["2025-01-15 11:14:43",5936.36,5960.0,3.6,3.7,27.0,27.4,0.219,-0.781]
["2025-01-15 11:14:43",5936.36,5965.0,2.6,2.65,31.0,31.4,0.171,-0.829]
["2025-01-15 11:14:43",5936.36,5970.0,1.8,1.9,35.2,35.6,0.13,-0.87]
["2025-01-15 11:14:43",5936.36,5975.0,1.25,1.3,39.6,40.1,0.096,-0.904]
["2025-01-15 11:14:43",5936.36,5980.0,0.85,0.9,44.2,44.7,0.071,-0.929]
["2025-01-15 11:14:43",5936.36,5985.0,0.6,0.65,48.9,49.4,0.051,-0.949]
["2025-01-15 11:14:43",5936.36,5990.0,0.4,0.45,53.7,54.3,0.036,-0.964]
["2025-01-15 11:14:43",5936.36,5995.0,0.25,0.35,58.6,59.1,0.028,-0.972]
["2025-01-15 11:14:43",5936.36,6000.0,0.2,0.25,63.5,64.1,0.02,-0.98]
["2025-01-15 11:14:43",5936.36,6005.0,0.15,0.2,68.4,69.0,0.016,-0.984]
["2025-01-15 11:14:43",5936.36,6010.0,0.1,0.15,73.3,74.0,0.011,-0.989]
["2025-01-15 11:14:43",5936.36,6015.0,0.05,0.15,78.3,78.9,0.009,-0.991]
["2025-01-15 11:14:43",5936.36,6020.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2025-01-15 11:14:43",5936.36,6025.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 11:14:43",5936.36,6030.0,0.0,0.1,93.2,93.9,0.005,-0.996]
["2025-01-15 11:14:43",5936.36,6035.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,6040.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,6055.0,0.0,0.05,113.7,118.8,0.002,-0.998]
["2025-01-15 11:14:43",5936.36,6060.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,5815.0,122.0,122.7,0.25,0.35,0.985,-0.015]
["2025-01-15 11:14:54",5936.31,5820.0,117.1,117.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:14:54",5936.31,5825.0,112.1,112.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:14:54",5936.31,5830.0,107.2,107.7,0.4,0.45,0.978,-0.022]
["2025-01-15 11:14:54",5936.31,5835.0,102.2,102.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:14:54",5936.31,5840.0,97.3,97.8,0.5,0.55,0.972,-0.028]
["2025-01-15 11:14:54",5936.31,5845.0,92.4,92.9,0.55,0.65,0.968,-0.032]
["2025-01-15 11:14:54",5936.31,5850.0,87.4,87.9,0.65,0.75,0.963,-0.037]
["2025-01-15 11:14:54",5936.31,5855.0,82.5,83.0,0.75,0.85,0.958,-0.042]
["2025-01-15 11:14:54",5936.31,5860.0,77.7,78.2,0.9,0.95,0.952,-0.048]
["2025-01-15 11:14:54",5936.31,5865.0,72.8,73.3,1.0,1.1,0.944,-0.056]
["2025-01-15 11:14:54",5936.31,5870.0,68.0,68.5,1.2,1.3,0.935,-0.065]
["2025-01-15 11:14:54",5936.31,5875.0,63.2,63.7,1.4,1.5,0.924,-0.076]
["2025-01-15 11:14:54",5936.31,5880.0,58.5,58.9,1.65,1.75,0.911,-0.089]
["2025-01-15 11:14:54",5936.31,5885.0,53.8,54.2,1.95,2.05,0.897,-0.103]
["2025-01-15 11:14:54",5936.31,5890.0,49.2,49.6,2.35,2.4,0.878,-0.122]
["2025-01-15 11:14:54",5936.31,5895.0,44.6,45.0,2.8,2.85,0.857,-0.143]
["2025-01-15 11:14:54",5936.31,5900.0,40.2,40.6,3.3,3.4,0.831,-0.169]
["2025-01-15 11:14:54",5936.31,5905.0,35.9,36.2,4.0,4.1,0.802,-0.198]
["2025-01-15 11:14:54",5936.31,5910.0,31.7,32.0,4.8,4.9,0.767,-0.233]
["2025-01-15 11:14:54",5936.31,5915.0,27.7,28.0,5.7,5.9,0.728,-0.272]
["2025-01-15 11:14:54",5936.31,5920.0,23.9,24.1,6.9,7.1,0.683,-0.317]
["2025-01-15 11:14:54",5936.31,5925.0,20.3,20.5,8.3,8.5,0.633,-0.367]
["2025-01-15 11:14:54",5936.31,5930.0,17.0,17.1,10.0,10.2,0.577,-0.423]
["2025-01-15 11:14:54",5936.31,5935.0,13.9,14.1,11.9,12.1,0.518,-0.482]
["2025-01-15 11:14:54",5936.31,5940.0,11.2,11.3,14.2,14.4,0.456,-0.544]
["2025-01-15 11:14:54",5936.31,5945.0,8.8,8.9,16.8,17.0,0.393,-0.607]
["2025-01-15 11:14:54",5936.31,5950.0,6.8,6.9,19.7,19.9,0.33,-0.67]
["2025-01-15 11:14:54",5936.31,5955.0,5.1,5.2,23.0,23.3,0.27,-0.73]
["2025-01-15 11:14:54",5936.31,5960.0,3.7,3.8,26.6,27.0,0.215,-0.785]
["2025-01-15 11:14:54",5936.31,5965.0,2.65,2.75,30.5,30.9,0.167,-0.833]
["2025-01-15 11:14:54",5936.31,5970.0,1.9,1.95,34.7,35.1,0.127,-0.873]
["2025-01-15 11:14:54",5936.31,5975.0,1.3,1.35,39.1,39.6,0.094,-0.906]
["2025-01-15 11:14:54",5936.31,5980.0,0.9,0.95,43.7,44.2,0.068,-0.932]
["2025-01-15 11:14:54",5936.31,5985.0,0.6,0.65,48.4,48.9,0.051,-0.949]
["2025-01-15 11:14:54",5936.31,5990.0,0.4,0.45,53.2,53.7,0.036,-0.964]
["2025-01-15 11:14:54",5936.31,5995.0,0.3,0.35,58.1,58.6,0.026,-0.974]
["2025-01-15 11:14:54",5936.31,6000.0,0.2,0.25,63.0,63.5,0.02,-0.98]
["2025-01-15 11:14:54",5936.31,6005.0,0.15,0.2,67.9,68.4,0.016,-0.984]
["2025-01-15 11:14:54",5936.31,6010.0,0.1,0.15,72.9,73.4,0.011,-0.989]
["2025-01-15 11:14:54",5936.31,6015.0,0.05,0.15,77.7,78.4,0.009,-0.991]
["2025-01-15 11:14:54",5936.31,6020.0,0.05,0.1,82.7,83.4,0.007,-0.993]
["2025-01-15 11:14:54",5936.31,6025.0,0.05,0.1,87.7,88.4,0.007,-0.993]
["2025-01-15 11:14:54",5936.31,6030.0,0.0,0.1,92.7,93.4,0.005,-0.995]
["2025-01-15 11:14:54",5936.31,6035.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,6040.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,6045.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,6050.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2025-01-15 11:14:54",5936.31,6060.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,5815.0,121.8,122.3,0.25,0.35,0.985,-0.015]
["2025-01-15 11:15:06",5936.35,5820.0,116.8,117.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:15:06",5936.35,5825.0,111.9,112.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:15:06",5936.35,5830.0,106.9,107.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:15:06",5936.35,5835.0,102.0,102.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:15:06",5936.35,5840.0,97.0,97.5,0.5,0.55,0.973,-0.027]
["2025-01-15 11:15:06",5936.35,5845.0,92.1,92.6,0.6,0.65,0.969,-0.031]
["2025-01-15 11:15:06",5936.35,5850.0,87.2,87.7,0.7,0.75,0.964,-0.036]
["2025-01-15 11:15:06",5936.35,5855.0,82.3,82.8,0.8,0.85,0.959,-0.041]
["2025-01-15 11:15:06",5936.35,5860.0,77.4,77.9,0.9,0.95,0.952,-0.048]
["2025-01-15 11:15:06",5936.35,5865.0,72.6,73.0,1.05,1.1,0.944,-0.056]
["2025-01-15 11:15:06",5936.35,5870.0,67.7,68.2,1.2,1.3,0.936,-0.064]
["2025-01-15 11:15:06",5936.35,5875.0,62.9,63.4,1.4,1.5,0.925,-0.075]
["2025-01-15 11:15:06",5936.35,5880.0,58.2,58.7,1.7,1.75,0.912,-0.088]
["2025-01-15 11:15:06",5936.35,5885.0,53.6,54.0,2.0,2.05,0.898,-0.102]
["2025-01-15 11:15:06",5936.35,5890.0,48.9,49.3,2.35,2.45,0.88,-0.12]
["2025-01-15 11:15:06",5936.35,5895.0,44.4,44.8,2.8,2.9,0.858,-0.142]
["2025-01-15 11:15:06",5936.35,5900.0,39.9,40.3,3.3,3.5,0.834,-0.166]
["2025-01-15 11:15:06",5936.35,5905.0,35.7,36.0,4.0,4.1,0.804,-0.196]
["2025-01-15 11:15:06",5936.35,5910.0,31.5,31.8,4.8,5.0,0.77,-0.23]
["2025-01-15 11:15:06",5936.35,5915.0,27.5,27.7,5.8,5.9,0.73,-0.27]
["2025-01-15 11:15:06",5936.35,5920.0,23.7,23.8,7.0,7.1,0.686,-0.314]
["2025-01-15 11:15:06",5936.35,5925.0,20.1,20.2,8.4,8.5,0.635,-0.365]
["2025-01-15 11:15:06",5936.35,5930.0,16.8,16.9,10.1,10.2,0.58,-0.42]
["2025-01-15 11:15:06",5936.35,5935.0,13.8,13.9,12.1,12.2,0.52,-0.48]
["2025-01-15 11:15:06",5936.35,5940.0,11.1,11.2,14.3,14.5,0.458,-0.542]
["2025-01-15 11:15:06",5936.35,5945.0,8.7,8.8,17.0,17.1,0.395,-0.605]
["2025-01-15 11:15:06",5936.35,5950.0,6.6,6.8,19.9,20.1,0.332,-0.668]
["2025-01-15 11:15:06",5936.35,5955.0,5.0,5.1,23.2,23.5,0.272,-0.728]
["2025-01-15 11:15:06",5936.35,5960.0,3.6,3.8,26.8,27.2,0.218,-0.782]
["2025-01-15 11:15:06",5936.35,5965.0,2.6,2.7,30.7,31.1,0.169,-0.831]
["2025-01-15 11:15:06",5936.35,5970.0,1.85,1.9,34.9,35.3,0.128,-0.872]
["2025-01-15 11:15:06",5936.35,5975.0,1.25,1.35,39.2,39.8,0.095,-0.905]
["2025-01-15 11:15:06",5936.35,5980.0,0.85,0.9,43.8,44.4,0.07,-0.93]
["2025-01-15 11:15:06",5936.35,5985.0,0.6,0.65,48.7,49.1,0.051,-0.949]
["2025-01-15 11:15:06",5936.35,5990.0,0.4,0.45,53.5,54.0,0.036,-0.964]
["2025-01-15 11:15:06",5936.35,5995.0,0.25,0.35,58.2,58.8,0.028,-0.972]
["2025-01-15 11:15:06",5936.35,6000.0,0.2,0.25,63.3,63.7,0.02,-0.98]
["2025-01-15 11:15:06",5936.35,6005.0,0.15,0.2,68.2,68.7,0.016,-0.984]
["2025-01-15 11:15:06",5936.35,6010.0,0.1,0.15,73.2,73.7,0.011,-0.989]
["2025-01-15 11:15:06",5936.35,6015.0,0.05,0.15,78.0,78.6,0.009,-0.991]
["2025-01-15 11:15:06",5936.35,6020.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2025-01-15 11:15:06",5936.35,6025.0,0.05,0.1,87.9,88.6,0.007,-0.993]
["2025-01-15 11:15:06",5936.35,6030.0,0.0,0.1,92.9,93.6,0.005,-0.995]
["2025-01-15 11:15:06",5936.35,6035.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,6040.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,6045.0,0.0,0.05,107.9,108.6,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,6050.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,6055.0,0.0,0.05,113.4,122.6,0.002,-0.998]
["2025-01-15 11:15:06",5936.35,6060.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,5815.0,121.8,122.4,0.25,0.35,0.985,-0.015]
["2025-01-15 11:15:17",5936.49,5820.0,116.9,117.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:15:17",5936.49,5825.0,112.0,112.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:15:17",5936.49,5830.0,107.0,107.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:15:17",5936.49,5835.0,102.1,102.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:15:17",5936.49,5840.0,97.1,97.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:15:17",5936.49,5845.0,92.2,92.7,0.55,0.65,0.969,-0.031]
["2025-01-15 11:15:17",5936.49,5850.0,87.3,87.8,0.7,0.75,0.964,-0.036]
["2025-01-15 11:15:17",5936.49,5855.0,82.4,82.9,0.8,0.85,0.959,-0.041]
["2025-01-15 11:15:17",5936.49,5860.0,77.5,78.0,0.9,0.95,0.952,-0.048]
["2025-01-15 11:15:17",5936.49,5865.0,72.7,73.1,1.0,1.1,0.944,-0.056]
["2025-01-15 11:15:17",5936.49,5870.0,67.8,68.3,1.2,1.25,0.936,-0.064]
["2025-01-15 11:15:17",5936.49,5875.0,63.0,63.5,1.4,1.5,0.925,-0.075]
["2025-01-15 11:15:17",5936.49,5880.0,58.3,58.7,1.65,1.75,0.912,-0.088]
["2025-01-15 11:15:17",5936.49,5885.0,53.7,54.0,1.95,2.05,0.898,-0.102]
["2025-01-15 11:15:17",5936.49,5890.0,49.0,49.4,2.35,2.4,0.88,-0.12]
["2025-01-15 11:15:17",5936.49,5895.0,44.5,44.9,2.8,2.85,0.858,-0.142]
["2025-01-15 11:15:17",5936.49,5900.0,40.0,40.4,3.3,3.4,0.834,-0.166]
["2025-01-15 11:15:17",5936.49,5905.0,35.7,36.1,4.0,4.1,0.804,-0.196]
["2025-01-15 11:15:17",5936.49,5910.0,31.6,31.8,4.8,4.9,0.77,-0.23]
["2025-01-15 11:15:17",5936.49,5915.0,27.6,27.8,5.8,5.9,0.73,-0.27]
["2025-01-15 11:15:17",5936.49,5920.0,23.7,23.9,6.9,7.1,0.686,-0.314]
["2025-01-15 11:15:17",5936.49,5925.0,20.1,20.3,8.3,8.5,0.635,-0.365]
["2025-01-15 11:15:17",5936.49,5930.0,16.8,17.0,10.0,10.2,0.58,-0.42]
["2025-01-15 11:15:17",5936.49,5935.0,13.8,13.9,12.0,12.1,0.52,-0.48]
["2025-01-15 11:15:17",5936.49,5940.0,11.1,11.2,14.2,14.4,0.458,-0.542]
["2025-01-15 11:15:17",5936.49,5945.0,8.7,8.8,16.9,17.0,0.395,-0.605]
["2025-01-15 11:15:17",5936.49,5950.0,6.7,6.8,19.8,20.0,0.332,-0.668]
["2025-01-15 11:15:17",5936.49,5955.0,5.0,5.1,23.0,23.3,0.272,-0.728]
["2025-01-15 11:15:17",5936.49,5960.0,3.6,3.7,26.7,27.0,0.218,-0.782]
["2025-01-15 11:15:17",5936.49,5965.0,2.6,2.65,30.6,31.0,0.169,-0.831]
["2025-01-15 11:15:17",5936.49,5970.0,1.85,1.9,34.8,35.2,0.128,-0.872]
["2025-01-15 11:15:17",5936.49,5975.0,1.25,1.3,39.2,39.7,0.095,-0.905]
["2025-01-15 11:15:17",5936.49,5980.0,0.85,0.9,43.8,44.3,0.07,-0.93]
["2025-01-15 11:15:17",5936.49,5985.0,0.6,0.65,48.5,49.0,0.051,-0.949]
["2025-01-15 11:15:17",5936.49,5990.0,0.4,0.45,53.4,53.8,0.036,-0.964]
["2025-01-15 11:15:17",5936.49,5995.0,0.25,0.35,58.2,58.7,0.028,-0.972]
["2025-01-15 11:15:17",5936.49,6000.0,0.2,0.25,63.2,63.6,0.02,-0.98]
["2025-01-15 11:15:17",5936.49,6005.0,0.15,0.2,68.1,68.6,0.016,-0.984]
["2025-01-15 11:15:17",5936.49,6010.0,0.1,0.15,73.1,73.6,0.011,-0.989]
["2025-01-15 11:15:17",5936.49,6015.0,0.05,0.15,78.0,78.6,0.009,-0.991]
["2025-01-15 11:15:17",5936.49,6020.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2025-01-15 11:15:17",5936.49,6025.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2025-01-15 11:15:17",5936.49,6030.0,0.0,0.1,93.0,93.5,0.005,-0.995]
["2025-01-15 11:15:17",5936.49,6035.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,6040.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,6045.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,6050.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,6055.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 11:15:17",5936.49,6060.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,5815.0,122.1,122.6,0.25,0.35,0.985,-0.015]
["2025-01-15 11:15:28",5936.61,5820.0,117.2,117.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:15:28",5936.61,5825.0,112.3,112.7,0.35,0.4,0.981,-0.019]
["2025-01-15 11:15:28",5936.61,5830.0,107.3,107.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:15:28",5936.61,5835.0,102.4,102.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:15:28",5936.61,5840.0,97.4,97.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:15:28",5936.61,5845.0,92.5,93.0,0.55,0.65,0.969,-0.031]
["2025-01-15 11:15:28",5936.61,5850.0,87.6,88.0,0.65,0.7,0.965,-0.035]
["2025-01-15 11:15:28",5936.61,5855.0,82.7,83.1,0.75,0.8,0.96,-0.04]
["2025-01-15 11:15:28",5936.61,5860.0,77.8,78.2,0.9,0.95,0.953,-0.047]
["2025-01-15 11:15:28",5936.61,5865.0,72.9,73.4,1.0,1.1,0.946,-0.054]
["2025-01-15 11:15:28",5936.61,5870.0,68.1,68.6,1.2,1.25,0.936,-0.064]
["2025-01-15 11:15:28",5936.61,5875.0,63.3,63.8,1.4,1.45,0.926,-0.074]
["2025-01-15 11:15:28",5936.61,5880.0,58.6,59.0,1.65,1.7,0.914,-0.086]
["2025-01-15 11:15:28",5936.61,5885.0,53.9,54.3,1.95,2.0,0.899,-0.101]
["2025-01-15 11:15:28",5936.61,5890.0,49.2,49.7,2.3,2.35,0.882,-0.118]
["2025-01-15 11:15:28",5936.61,5895.0,44.7,45.1,2.75,2.8,0.86,-0.14]
["2025-01-15 11:15:28",5936.61,5900.0,40.2,40.6,3.3,3.4,0.836,-0.164]
["2025-01-15 11:15:28",5936.61,5905.0,36.0,36.2,3.9,4.0,0.807,-0.193]
["2025-01-15 11:15:28",5936.61,5910.0,31.8,32.0,4.7,4.8,0.773,-0.227]
["2025-01-15 11:15:28",5936.61,5915.0,27.7,28.0,5.7,5.8,0.734,-0.266]
["2025-01-15 11:15:28",5936.61,5920.0,23.9,24.1,6.8,7.0,0.689,-0.311]
["2025-01-15 11:15:28",5936.61,5925.0,20.3,20.5,8.2,8.4,0.639,-0.361]
["2025-01-15 11:15:28",5936.61,5930.0,17.0,17.1,9.9,10.0,0.584,-0.416]
["2025-01-15 11:15:28",5936.61,5935.0,13.9,14.1,11.8,12.0,0.525,-0.475]
["2025-01-15 11:15:28",5936.61,5940.0,11.2,11.3,14.1,14.2,0.462,-0.538]
["2025-01-15 11:15:28",5936.61,5945.0,8.8,8.9,16.6,16.8,0.399,-0.601]
["2025-01-15 11:15:28",5936.61,5950.0,6.7,6.9,19.5,19.8,0.336,-0.664]
["2025-01-15 11:15:28",5936.61,5955.0,5.0,5.2,22.8,23.1,0.275,-0.725]
["2025-01-15 11:15:28",5936.61,5960.0,3.6,3.8,26.4,26.8,0.22,-0.78]
["2025-01-15 11:15:28",5936.61,5965.0,2.65,2.7,30.4,30.7,0.171,-0.829]
["2025-01-15 11:15:28",5936.61,5970.0,1.85,1.9,34.6,35.0,0.129,-0.871]
["2025-01-15 11:15:28",5936.61,5975.0,1.25,1.35,39.0,39.4,0.096,-0.904]
["2025-01-15 11:15:28",5936.61,5980.0,0.85,0.9,43.5,44.0,0.069,-0.931]
["2025-01-15 11:15:28",5936.61,5985.0,0.6,0.65,48.3,48.7,0.051,-0.949]
["2025-01-15 11:15:28",5936.61,5990.0,0.4,0.45,53.1,53.5,0.036,-0.964]
["2025-01-15 11:15:28",5936.61,5995.0,0.25,0.35,57.9,58.4,0.026,-0.974]
["2025-01-15 11:15:28",5936.61,6000.0,0.2,0.25,62.9,63.4,0.02,-0.98]
["2025-01-15 11:15:28",5936.61,6005.0,0.15,0.2,67.8,68.3,0.016,-0.984]
["2025-01-15 11:15:28",5936.61,6010.0,0.1,0.15,72.8,73.3,0.011,-0.989]
["2025-01-15 11:15:28",5936.61,6015.0,0.05,0.15,77.7,78.3,0.009,-0.991]
["2025-01-15 11:15:28",5936.61,6020.0,0.05,0.1,82.7,83.2,0.007,-0.993]
["2025-01-15 11:15:28",5936.61,6025.0,0.05,0.1,87.7,88.2,0.007,-0.993]
["2025-01-15 11:15:28",5936.61,6030.0,0.0,0.1,92.7,93.2,0.005,-0.995]
["2025-01-15 11:15:28",5936.61,6035.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,6040.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,6045.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,6050.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,6055.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 11:15:28",5936.61,6060.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,5815.0,121.3,121.9,0.25,0.35,0.985,-0.015]
["2025-01-15 11:15:40",5935.88,5820.0,116.3,116.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:15:40",5935.88,5825.0,111.4,111.9,0.35,0.4,0.981,-0.019]
["2025-01-15 11:15:40",5935.88,5830.0,106.5,107.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:15:40",5935.88,5835.0,101.5,102.1,0.45,0.5,0.976,-0.024]
["2025-01-15 11:15:40",5935.88,5840.0,96.6,97.1,0.5,0.55,0.973,-0.027]
["2025-01-15 11:15:40",5935.88,5845.0,91.7,92.2,0.6,0.65,0.968,-0.032]
["2025-01-15 11:15:40",5935.88,5850.0,86.7,87.3,0.65,0.75,0.964,-0.036]
["2025-01-15 11:15:40",5935.88,5855.0,81.9,82.4,0.75,0.85,0.958,-0.042]
["2025-01-15 11:15:40",5935.88,5860.0,77.0,77.5,0.9,0.95,0.952,-0.048]
["2025-01-15 11:15:40",5935.88,5865.0,72.1,72.6,1.05,1.1,0.944,-0.056]
["2025-01-15 11:15:40",5935.88,5870.0,67.3,67.8,1.25,1.3,0.935,-0.065]
["2025-01-15 11:15:40",5935.88,5875.0,62.5,63.0,1.45,1.5,0.924,-0.076]
["2025-01-15 11:15:40",5935.88,5880.0,57.8,58.3,1.7,1.75,0.911,-0.089]
["2025-01-15 11:15:40",5935.88,5885.0,53.2,53.6,2.0,2.1,0.896,-0.104]
["2025-01-15 11:15:40",5935.88,5890.0,48.5,49.0,2.4,2.45,0.878,-0.122]
["2025-01-15 11:15:40",5935.88,5895.0,44.0,44.4,2.85,2.95,0.857,-0.143]
["2025-01-15 11:15:40",5935.88,5900.0,39.6,40.0,3.4,3.5,0.831,-0.169]
["2025-01-15 11:15:40",5935.88,5905.0,35.3,35.6,4.1,4.2,0.802,-0.198]
["2025-01-15 11:15:40",5935.88,5910.0,31.1,31.4,4.9,5.0,0.767,-0.233]
["2025-01-15 11:15:40",5935.88,5915.0,27.1,27.4,5.9,6.0,0.728,-0.272]
["2025-01-15 11:15:40",5935.88,5920.0,23.4,23.6,7.1,7.2,0.683,-0.317]
["2025-01-15 11:15:40",5935.88,5925.0,19.8,20.0,8.5,8.7,0.633,-0.367]
["2025-01-15 11:15:40",5935.88,5930.0,16.5,16.7,10.2,10.4,0.577,-0.423]
["2025-01-15 11:15:40",5935.88,5935.0,13.5,13.7,12.2,12.3,0.518,-0.482]
["2025-01-15 11:15:40",5935.88,5940.0,10.8,11.0,14.5,14.7,0.455,-0.545]
["2025-01-15 11:15:40",5935.88,5945.0,8.5,8.6,17.1,17.3,0.391,-0.609]
["2025-01-15 11:15:40",5935.88,5950.0,6.5,6.6,20.1,20.3,0.328,-0.672]
["2025-01-15 11:15:40",5935.88,5955.0,4.8,4.9,23.4,23.7,0.268,-0.732]
["2025-01-15 11:15:40",5935.88,5960.0,3.5,3.6,27.0,27.5,0.212,-0.786]
["2025-01-15 11:15:40",5935.88,5965.0,2.5,2.6,31.0,31.5,0.166,-0.834]
["2025-01-15 11:15:40",5935.88,5970.0,1.75,1.85,35.3,35.7,0.126,-0.874]
["2025-01-15 11:15:40",5935.88,5975.0,1.2,1.25,39.7,40.2,0.093,-0.907]
["2025-01-15 11:15:40",5935.88,5980.0,0.8,0.9,44.3,44.8,0.067,-0.933]
["2025-01-15 11:15:40",5935.88,5985.0,0.55,0.6,49.0,49.5,0.048,-0.952]
["2025-01-15 11:15:40",5935.88,5990.0,0.4,0.45,53.8,54.4,0.036,-0.964]
["2025-01-15 11:15:40",5935.88,5995.0,0.25,0.35,58.7,59.3,0.026,-0.974]
["2025-01-15 11:15:40",5935.88,6000.0,0.2,0.25,63.7,64.2,0.02,-0.98]
["2025-01-15 11:15:40",5935.88,6005.0,0.15,0.2,68.6,69.2,0.016,-0.984]
["2025-01-15 11:15:40",5935.88,6010.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2025-01-15 11:15:40",5935.88,6015.0,0.05,0.15,78.5,79.1,0.009,-0.991]
["2025-01-15 11:15:40",5935.88,6020.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2025-01-15 11:15:40",5935.88,6025.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 11:15:40",5935.88,6030.0,0.0,0.1,93.5,94.1,0.005,-0.995]
["2025-01-15 11:15:40",5935.88,6035.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,6040.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,6045.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,6050.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,6055.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2025-01-15 11:15:40",5935.88,6060.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,5815.0,122.3,122.8,0.25,0.35,0.985,-0.015]
["2025-01-15 11:15:51",5936.68,5820.0,117.3,117.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:15:51",5936.68,5825.0,112.4,112.9,0.35,0.4,0.981,-0.019]
["2025-01-15 11:15:51",5936.68,5830.0,107.4,107.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:15:51",5936.68,5835.0,102.5,103.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:15:51",5936.68,5840.0,97.5,98.1,0.5,0.55,0.973,-0.027]
["2025-01-15 11:15:51",5936.68,5845.0,92.6,93.1,0.55,0.65,0.969,-0.031]
["2025-01-15 11:15:51",5936.68,5850.0,87.7,88.2,0.65,0.7,0.965,-0.035]
["2025-01-15 11:15:51",5936.68,5855.0,82.8,83.3,0.75,0.8,0.96,-0.04]
["2025-01-15 11:15:51",5936.68,5860.0,77.9,78.4,0.85,0.95,0.953,-0.047]
["2025-01-15 11:15:51",5936.68,5865.0,73.0,73.6,1.0,1.05,0.946,-0.054]
["2025-01-15 11:15:51",5936.68,5870.0,68.2,68.7,1.2,1.25,0.936,-0.064]
["2025-01-15 11:15:51",5936.68,5875.0,63.4,63.9,1.4,1.45,0.926,-0.074]
["2025-01-15 11:15:51",5936.68,5880.0,58.7,59.2,1.65,1.7,0.914,-0.086]
["2025-01-15 11:15:51",5936.68,5885.0,54.0,54.5,1.95,2.0,0.899,-0.101]
["2025-01-15 11:15:51",5936.68,5890.0,49.4,49.8,2.3,2.35,0.882,-0.118]
["2025-01-15 11:15:51",5936.68,5895.0,44.8,45.3,2.7,2.8,0.861,-0.139]
["2025-01-15 11:15:51",5936.68,5900.0,40.4,40.8,3.3,3.4,0.835,-0.165]
["2025-01-15 11:15:51",5936.68,5905.0,36.1,36.4,3.9,4.0,0.807,-0.193]
["2025-01-15 11:15:51",5936.68,5910.0,31.9,32.2,4.7,4.8,0.774,-0.227]
["2025-01-15 11:15:51",5936.68,5915.0,27.9,28.1,5.6,5.8,0.735,-0.265]
["2025-01-15 11:15:51",5936.68,5920.0,24.0,24.2,6.8,6.9,0.69,-0.309]
["2025-01-15 11:15:51",5936.68,5925.0,20.4,20.6,8.2,8.3,0.64,-0.36]
["2025-01-15 11:15:51",5936.68,5930.0,17.1,17.3,9.8,10.0,0.585,-0.415]
["2025-01-15 11:15:51",5936.68,5935.0,14.0,14.2,11.7,11.9,0.525,-0.475]
["2025-01-15 11:15:51",5936.68,5940.0,11.3,11.4,14.0,14.1,0.464,-0.536]
["2025-01-15 11:15:51",5936.68,5945.0,8.8,9.0,16.5,16.7,0.4,-0.6]
["2025-01-15 11:15:51",5936.68,5950.0,6.7,6.9,19.4,19.7,0.337,-0.663]
["2025-01-15 11:15:51",5936.68,5955.0,5.0,5.2,22.7,23.0,0.276,-0.724]
["2025-01-15 11:15:51",5936.68,5960.0,3.7,3.8,26.3,26.7,0.22,-0.78]
["2025-01-15 11:15:51",5936.68,5965.0,2.65,2.7,30.2,30.6,0.171,-0.829]
["2025-01-15 11:15:51",5936.68,5970.0,1.85,1.9,34.4,34.8,0.129,-0.871]
["2025-01-15 11:15:51",5936.68,5975.0,1.25,1.35,38.8,39.3,0.096,-0.904]
["2025-01-15 11:15:51",5936.68,5980.0,0.85,0.9,43.4,43.9,0.069,-0.931]
["2025-01-15 11:15:51",5936.68,5985.0,0.6,0.65,48.1,48.6,0.051,-0.949]
["2025-01-15 11:15:51",5936.68,5990.0,0.4,0.45,52.9,53.5,0.036,-0.964]
["2025-01-15 11:15:51",5936.68,5995.0,0.25,0.35,57.8,58.3,0.026,-0.974]
["2025-01-15 11:15:51",5936.68,6000.0,0.2,0.25,62.7,63.2,0.02,-0.98]
["2025-01-15 11:15:51",5936.68,6005.0,0.15,0.2,67.6,68.2,0.016,-0.984]
["2025-01-15 11:15:51",5936.68,6010.0,0.1,0.15,72.6,73.2,0.011,-0.989]
["2025-01-15 11:15:51",5936.68,6015.0,0.05,0.15,77.6,78.1,0.009,-0.991]
["2025-01-15 11:15:51",5936.68,6020.0,0.05,0.1,82.5,83.1,0.007,-0.993]
["2025-01-15 11:15:51",5936.68,6025.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2025-01-15 11:15:51",5936.68,6030.0,0.0,0.1,92.5,93.1,0.005,-0.995]
["2025-01-15 11:15:51",5936.68,6035.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,6040.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,6045.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,6050.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,6055.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 11:15:51",5936.68,6060.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,5815.0,121.5,122.1,0.25,0.35,0.985,-0.015]
["2025-01-15 11:16:03",5935.96,5820.0,116.5,117.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:16:03",5935.96,5825.0,111.6,112.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:16:03",5935.96,5830.0,106.6,107.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:16:03",5935.96,5835.0,101.7,102.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:16:03",5935.96,5840.0,96.7,97.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:16:03",5935.96,5845.0,91.8,92.3,0.6,0.65,0.969,-0.031]
["2025-01-15 11:16:03",5935.96,5850.0,86.9,87.4,0.65,0.75,0.965,-0.035]
["2025-01-15 11:16:03",5935.96,5855.0,82.0,82.5,0.75,0.8,0.96,-0.04]
["2025-01-15 11:16:03",5935.96,5860.0,77.1,77.6,0.9,0.95,0.953,-0.047]
["2025-01-15 11:16:03",5935.96,5865.0,72.3,72.8,1.05,1.1,0.946,-0.054]
["2025-01-15 11:16:03",5935.96,5870.0,67.5,68.0,1.2,1.3,0.936,-0.064]
["2025-01-15 11:16:03",5935.96,5875.0,62.7,63.2,1.45,1.5,0.926,-0.074]
["2025-01-15 11:16:03",5935.96,5880.0,58.0,58.4,1.7,1.75,0.914,-0.086]
["2025-01-15 11:16:03",5935.96,5885.0,53.3,53.7,2.0,2.05,0.899,-0.101]
["2025-01-15 11:16:03",5935.96,5890.0,48.7,49.1,2.4,2.45,0.882,-0.118]
["2025-01-15 11:16:03",5935.96,5895.0,44.1,44.5,2.85,2.9,0.861,-0.139]
["2025-01-15 11:16:03",5935.96,5900.0,39.7,40.1,3.4,3.5,0.835,-0.165]
["2025-01-15 11:16:03",5935.96,5905.0,35.4,35.7,4.0,4.2,0.807,-0.193]
["2025-01-15 11:16:03",5935.96,5910.0,31.3,31.5,4.9,5.0,0.774,-0.227]
["2025-01-15 11:16:03",5935.96,5915.0,27.3,27.5,5.9,6.0,0.735,-0.265]
["2025-01-15 11:16:03",5935.96,5920.0,23.5,23.7,7.0,7.2,0.69,-0.309]
["2025-01-15 11:16:03",5935.96,5925.0,19.9,20.1,8.5,8.6,0.64,-0.36]
["2025-01-15 11:16:03",5935.96,5930.0,16.6,16.8,10.2,10.3,0.585,-0.415]
["2025-01-15 11:16:03",5935.96,5935.0,13.6,13.8,12.1,12.3,0.525,-0.475]
["2025-01-15 11:16:03",5935.96,5940.0,10.9,11.1,14.4,14.6,0.464,-0.536]
["2025-01-15 11:16:03",5935.96,5945.0,8.5,8.7,17.0,17.2,0.4,-0.6]
["2025-01-15 11:16:03",5935.96,5950.0,6.5,6.7,20.0,20.2,0.337,-0.663]
["2025-01-15 11:16:03",5935.96,5955.0,4.8,5.0,23.3,23.6,0.276,-0.724]
["2025-01-15 11:16:03",5935.96,5960.0,3.5,3.7,26.9,27.3,0.22,-0.78]
["2025-01-15 11:16:03",5935.96,5965.0,2.55,2.6,30.9,31.3,0.171,-0.829]
["2025-01-15 11:16:03",5935.96,5970.0,1.75,1.85,35.1,35.5,0.129,-0.871]
["2025-01-15 11:16:03",5935.96,5975.0,1.2,1.3,39.4,40.0,0.096,-0.904]
["2025-01-15 11:16:03",5935.96,5980.0,0.8,0.9,44.2,44.6,0.069,-0.931]
["2025-01-15 11:16:03",5935.96,5985.0,0.55,0.6,48.9,49.4,0.051,-0.949]
["2025-01-15 11:16:03",5935.96,5990.0,0.4,0.45,53.7,54.2,0.036,-0.964]
["2025-01-15 11:16:03",5935.96,5995.0,0.25,0.35,58.6,59.1,0.026,-0.974]
["2025-01-15 11:16:03",5935.96,6000.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2025-01-15 11:16:03",5935.96,6005.0,0.15,0.2,68.3,69.0,0.016,-0.984]
["2025-01-15 11:16:03",5935.96,6010.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2025-01-15 11:16:03",5935.96,6015.0,0.05,0.15,78.3,78.9,0.009,-0.991]
["2025-01-15 11:16:03",5935.96,6020.0,0.05,0.1,83.2,83.9,0.007,-0.993]
["2025-01-15 11:16:03",5935.96,6025.0,0.05,0.1,88.2,88.9,0.007,-0.993]
["2025-01-15 11:16:03",5935.96,6030.0,0.0,0.1,93.2,93.8,0.005,-0.995]
["2025-01-15 11:16:03",5935.96,6035.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,6040.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,6055.0,0.0,0.05,114.9,122.6,0.002,-0.998]
["2025-01-15 11:16:03",5935.96,6060.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 11:16:14",5934.44,5810.0,124.2,124.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:16:14",5934.44,5815.0,119.3,119.9,0.3,0.35,0.985,-0.015]
["2025-01-15 11:16:14",5934.44,5820.0,114.3,114.9,0.35,0.4,0.984,-0.016]
["2025-01-15 11:16:14",5934.44,5825.0,109.3,110.0,0.4,0.45,0.981,-0.019]
["2025-01-15 11:16:14",5934.44,5830.0,104.5,105.0,0.45,0.5,0.978,-0.022]
["2025-01-15 11:16:14",5934.44,5835.0,99.5,100.1,0.5,0.55,0.976,-0.024]
["2025-01-15 11:16:14",5934.44,5840.0,94.6,95.2,0.55,0.65,0.972,-0.028]
["2025-01-15 11:16:14",5934.44,5845.0,89.7,90.2,0.65,0.7,0.968,-0.032]
["2025-01-15 11:16:14",5934.44,5850.0,84.8,85.3,0.75,0.8,0.963,-0.037]
["2025-01-15 11:16:14",5934.44,5855.0,79.9,80.5,0.85,0.95,0.957,-0.043]
["2025-01-15 11:16:14",5934.44,5860.0,75.1,75.6,1.0,1.05,0.951,-0.049]
["2025-01-15 11:16:14",5934.44,5865.0,70.2,70.8,1.15,1.25,0.943,-0.057]
["2025-01-15 11:16:14",5934.44,5870.0,65.4,66.0,1.35,1.45,0.934,-0.066]
["2025-01-15 11:16:14",5934.44,5875.0,60.7,61.2,1.6,1.65,0.923,-0.077]
["2025-01-15 11:16:14",5934.44,5880.0,55.9,56.4,1.9,1.95,0.909,-0.091]
["2025-01-15 11:16:14",5934.44,5885.0,51.3,51.7,2.25,2.3,0.893,-0.107]
["2025-01-15 11:16:14",5934.44,5890.0,46.7,47.2,2.65,2.75,0.875,-0.125]
["2025-01-15 11:16:14",5934.44,5895.0,42.2,42.7,3.1,3.3,0.853,-0.147]
["2025-01-15 11:16:14",5934.44,5900.0,37.9,38.3,3.8,3.9,0.827,-0.173]
["2025-01-15 11:16:14",5934.44,5905.0,33.7,34.0,4.5,4.6,0.798,-0.202]
["2025-01-15 11:16:14",5934.44,5910.0,29.6,29.9,5.4,5.5,0.762,-0.238]
["2025-01-15 11:16:14",5934.44,5915.0,25.7,26.0,6.5,6.6,0.722,-0.278]
["2025-01-15 11:16:14",5934.44,5920.0,22.0,22.3,7.8,7.9,0.676,-0.324]
["2025-01-15 11:16:14",5934.44,5925.0,18.6,18.8,9.3,9.5,0.625,-0.375]
["2025-01-15 11:16:14",5934.44,5930.0,15.4,15.6,11.1,11.3,0.569,-0.431]
["2025-01-15 11:16:14",5934.44,5935.0,12.6,12.7,13.3,13.4,0.509,-0.491]
["2025-01-15 11:16:14",5934.44,5940.0,10.0,10.1,15.7,15.9,0.447,-0.553]
["2025-01-15 11:16:14",5934.44,5945.0,7.7,7.9,18.4,18.6,0.383,-0.617]
["2025-01-15 11:16:14",5934.44,5950.0,5.9,6.0,21.5,21.8,0.321,-0.679]
["2025-01-15 11:16:14",5934.44,5955.0,4.4,4.5,25.0,25.3,0.261,-0.739]
["2025-01-15 11:16:14",5934.44,5960.0,3.2,3.3,28.8,29.1,0.207,-0.793]
["2025-01-15 11:16:14",5934.44,5965.0,2.25,2.3,32.8,33.2,0.16,-0.84]
["2025-01-15 11:16:14",5934.44,5970.0,1.6,1.65,37.1,37.5,0.121,-0.879]
["2025-01-15 11:16:14",5934.44,5975.0,1.1,1.15,41.6,42.2,0.089,-0.911]
["2025-01-15 11:16:14",5934.44,5980.0,0.75,0.8,46.2,46.7,0.065,-0.935]
["2025-01-15 11:16:14",5934.44,5985.0,0.5,0.55,51.0,51.5,0.047,-0.953]
["2025-01-15 11:16:14",5934.44,5990.0,0.35,0.4,55.8,56.3,0.036,-0.964]
["2025-01-15 11:16:14",5934.44,5995.0,0.25,0.3,60.7,61.2,0.024,-0.976]
["2025-01-15 11:16:14",5934.44,6000.0,0.2,0.25,65.6,66.3,0.02,-0.98]
["2025-01-15 11:16:14",5934.44,6005.0,0.15,0.2,70.6,71.2,0.015,-0.985]
["2025-01-15 11:16:14",5934.44,6010.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2025-01-15 11:16:14",5934.44,6015.0,0.05,0.15,80.5,81.2,0.009,-0.991]
["2025-01-15 11:16:14",5934.44,6020.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2025-01-15 11:16:14",5934.44,6025.0,0.05,0.1,90.5,91.1,0.006,-0.993]
["2025-01-15 11:16:14",5934.44,6030.0,0.0,0.1,95.5,96.1,0.004,-0.996]
["2025-01-15 11:16:14",5934.44,6035.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 11:16:14",5934.44,6040.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 11:16:14",5934.44,6045.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 11:16:14",5934.44,6050.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 11:16:14",5934.44,6055.0,0.0,0.05,116.6,124.1,0.002,-0.998]
["2025-01-15 11:16:26",5934.04,5810.0,123.9,124.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:16:26",5934.04,5815.0,118.9,119.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:16:26",5934.04,5820.0,113.9,114.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:16:26",5934.04,5825.0,109.0,109.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:16:26",5934.04,5830.0,104.0,104.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:16:26",5934.04,5835.0,99.1,99.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:16:26",5934.04,5840.0,94.2,94.7,0.6,0.65,0.969,-0.031]
["2025-01-15 11:16:26",5934.04,5845.0,89.3,89.8,0.7,0.75,0.965,-0.035]
["2025-01-15 11:16:26",5934.04,5850.0,84.4,84.9,0.75,0.85,0.959,-0.041]
["2025-01-15 11:16:26",5934.04,5855.0,79.5,80.0,0.9,0.95,0.953,-0.047]
["2025-01-15 11:16:26",5934.04,5860.0,74.6,75.1,1.05,1.1,0.946,-0.054]
["2025-01-15 11:16:26",5934.04,5865.0,69.8,70.3,1.2,1.3,0.938,-0.062]
["2025-01-15 11:16:26",5934.04,5870.0,65.0,65.5,1.45,1.5,0.928,-0.072]
["2025-01-15 11:16:26",5934.04,5875.0,60.3,60.8,1.7,1.75,0.915,-0.084]
["2025-01-15 11:16:26",5934.04,5880.0,55.6,56.0,2.0,2.05,0.901,-0.099]
["2025-01-15 11:16:26",5934.04,5885.0,50.9,51.4,2.35,2.4,0.884,-0.116]
["2025-01-15 11:16:26",5934.04,5890.0,46.4,46.8,2.8,2.85,0.865,-0.135]
["2025-01-15 11:16:26",5934.04,5895.0,41.9,42.3,3.3,3.4,0.842,-0.158]
["2025-01-15 11:16:26",5934.04,5900.0,37.6,37.9,3.9,4.0,0.813,-0.187]
["2025-01-15 11:16:26",5934.04,5905.0,33.4,33.7,4.7,4.8,0.783,-0.217]
["2025-01-15 11:16:26",5934.04,5910.0,29.4,29.6,5.6,5.8,0.745,-0.255]
["2025-01-15 11:16:26",5934.04,5915.0,25.5,25.8,6.7,6.9,0.703,-0.296]
["2025-01-15 11:16:26",5934.04,5920.0,21.8,22.0,8.0,8.2,0.657,-0.343]
["2025-01-15 11:16:26",5934.04,5925.0,18.4,18.6,9.6,9.8,0.604,-0.396]
["2025-01-15 11:16:26",5934.04,5930.0,15.3,15.4,11.5,11.6,0.548,-0.452]
["2025-01-15 11:16:26",5934.04,5935.0,12.4,12.5,13.6,13.7,0.488,-0.512]
["2025-01-15 11:16:26",5934.04,5940.0,9.9,10.0,16.0,16.2,0.425,-0.575]
["2025-01-15 11:16:26",5934.04,5945.0,7.6,7.8,18.8,19.0,0.362,-0.638]
["2025-01-15 11:16:26",5934.04,5950.0,5.8,5.9,21.9,22.1,0.301,-0.699]
["2025-01-15 11:16:26",5934.04,5955.0,4.3,4.4,25.4,25.7,0.244,-0.756]
["2025-01-15 11:16:26",5934.04,5960.0,3.1,3.2,29.2,29.6,0.192,-0.808]
["2025-01-15 11:16:26",5934.04,5965.0,2.25,2.3,33.3,33.7,0.148,-0.852]
["2025-01-15 11:16:26",5934.04,5970.0,1.55,1.65,37.5,38.0,0.111,-0.889]
["2025-01-15 11:16:26",5934.04,5975.0,1.1,1.15,42.0,42.7,0.081,-0.919]
["2025-01-15 11:16:26",5934.04,5980.0,0.75,0.8,46.7,47.2,0.061,-0.939]
["2025-01-15 11:16:26",5934.04,5985.0,0.5,0.55,51.5,52.0,0.043,-0.957]
["2025-01-15 11:16:26",5934.04,5990.0,0.35,0.4,56.3,56.8,0.032,-0.968]
["2025-01-15 11:16:26",5934.04,5995.0,0.25,0.3,61.2,61.7,0.024,-0.976]
["2025-01-15 11:16:26",5934.04,6000.0,0.2,0.25,66.1,66.8,0.019,-0.981]
["2025-01-15 11:16:26",5934.04,6005.0,0.15,0.2,71.1,71.6,0.015,-0.985]
["2025-01-15 11:16:26",5934.04,6010.0,0.1,0.15,76.0,76.6,0.011,-0.989]
["2025-01-15 11:16:26",5934.04,6015.0,0.05,0.15,81.0,81.7,0.009,-0.991]
["2025-01-15 11:16:26",5934.04,6020.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2025-01-15 11:16:26",5934.04,6025.0,0.05,0.1,91.0,91.5,0.006,-0.994]
["2025-01-15 11:16:26",5934.04,6030.0,0.0,0.1,96.0,96.5,0.004,-0.996]
["2025-01-15 11:16:26",5934.04,6035.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 11:16:26",5934.04,6040.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 11:16:26",5934.04,6045.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 11:16:26",5934.04,6050.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 11:16:26",5934.04,6055.0,0.0,0.05,116.7,121.5,0.002,-0.998]
["2025-01-15 11:16:37",5932.58,5810.0,122.5,123.0,0.3,0.35,0.984,-0.016]
["2025-01-15 11:16:37",5932.58,5815.0,117.5,118.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:16:37",5932.58,5820.0,112.6,113.1,0.4,0.45,0.98,-0.02]
["2025-01-15 11:16:37",5932.58,5825.0,107.6,108.1,0.45,0.5,0.978,-0.022]
["2025-01-15 11:16:37",5932.58,5830.0,102.7,103.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:16:37",5932.58,5835.0,97.8,98.2,0.55,0.6,0.971,-0.029]
["2025-01-15 11:16:37",5932.58,5840.0,92.8,93.3,0.65,0.7,0.966,-0.033]
["2025-01-15 11:16:37",5932.58,5845.0,87.9,88.4,0.75,0.8,0.962,-0.038]
["2025-01-15 11:16:37",5932.58,5850.0,83.1,83.5,0.85,0.9,0.956,-0.044]
["2025-01-15 11:16:37",5932.58,5855.0,78.2,78.7,0.95,1.05,0.95,-0.05]
["2025-01-15 11:16:37",5932.58,5860.0,73.4,73.8,1.15,1.2,0.941,-0.058]
["2025-01-15 11:16:37",5932.58,5865.0,68.5,69.0,1.35,1.4,0.933,-0.067]
["2025-01-15 11:16:37",5932.58,5870.0,63.8,64.2,1.55,1.6,0.922,-0.078]
["2025-01-15 11:16:37",5932.58,5875.0,59.1,59.5,1.85,1.9,0.909,-0.091]
["2025-01-15 11:16:37",5932.58,5880.0,54.4,54.8,2.15,2.25,0.894,-0.106]
["2025-01-15 11:16:37",5932.58,5885.0,49.8,50.2,2.55,2.65,0.876,-0.124]
["2025-01-15 11:16:37",5932.58,5890.0,45.3,45.7,3.0,3.1,0.855,-0.145]
["2025-01-15 11:16:37",5932.58,5895.0,40.8,41.2,3.6,3.7,0.83,-0.17]
["2025-01-15 11:16:37",5932.58,5900.0,36.5,36.9,4.3,4.4,0.803,-0.197]
["2025-01-15 11:16:37",5932.58,5905.0,32.4,32.7,5.1,5.2,0.769,-0.231]
["2025-01-15 11:16:37",5932.58,5910.0,28.4,28.7,6.1,6.2,0.731,-0.269]
["2025-01-15 11:16:37",5932.58,5915.0,24.6,24.8,7.3,7.4,0.689,-0.311]
["2025-01-15 11:16:37",5932.58,5920.0,21.0,21.2,8.7,8.8,0.641,-0.359]
["2025-01-15 11:16:37",5932.58,5925.0,17.7,17.8,10.3,10.5,0.589,-0.411]
["2025-01-15 11:16:37",5932.58,5930.0,14.6,14.8,12.2,12.4,0.532,-0.468]
["2025-01-15 11:16:37",5932.58,5935.0,11.8,12.0,14.5,14.6,0.473,-0.527]
["2025-01-15 11:16:37",5932.58,5940.0,9.4,9.5,17.0,17.2,0.411,-0.589]
["2025-01-15 11:16:37",5932.58,5945.0,7.3,7.4,19.9,20.0,0.349,-0.651]
["2025-01-15 11:16:37",5932.58,5950.0,5.5,5.6,23.1,23.3,0.29,-0.71]
["2025-01-15 11:16:37",5932.58,5955.0,4.1,4.2,26.6,26.9,0.233,-0.767]
["2025-01-15 11:16:37",5932.58,5960.0,3.0,3.1,30.4,30.8,0.185,-0.815]
["2025-01-15 11:16:37",5932.58,5965.0,2.1,2.2,34.5,35.0,0.142,-0.858]
["2025-01-15 11:16:37",5932.58,5970.0,1.5,1.55,38.9,39.3,0.107,-0.893]
["2025-01-15 11:16:37",5932.58,5975.0,1.0,1.1,43.4,43.9,0.08,-0.92]
["2025-01-15 11:16:37",5932.58,5980.0,0.7,0.75,48.1,48.6,0.057,-0.943]
["2025-01-15 11:16:37",5932.58,5985.0,0.5,0.55,52.9,53.3,0.043,-0.957]
["2025-01-15 11:16:37",5932.58,5990.0,0.35,0.4,57.7,58.2,0.031,-0.968]
["2025-01-15 11:16:37",5932.58,5995.0,0.25,0.3,62.6,63.1,0.024,-0.976]
["2025-01-15 11:16:37",5932.58,6000.0,0.2,0.25,67.5,68.1,0.019,-0.981]
["2025-01-15 11:16:37",5932.58,6005.0,0.15,0.2,72.5,73.0,0.015,-0.985]
["2025-01-15 11:16:37",5932.58,6010.0,0.1,0.15,77.5,78.0,0.011,-0.989]
["2025-01-15 11:16:37",5932.58,6015.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2025-01-15 11:16:37",5932.58,6020.0,0.05,0.1,87.4,87.9,0.007,-0.993]
["2025-01-15 11:16:37",5932.58,6025.0,0.05,0.1,92.4,92.9,0.006,-0.994]
["2025-01-15 11:16:37",5932.58,6030.0,0.0,0.1,97.4,97.9,0.004,-0.996]
["2025-01-15 11:16:37",5932.58,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 11:16:37",5932.58,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 11:16:37",5932.58,6045.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 11:16:37",5932.58,6050.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 11:16:37",5932.58,6055.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 11:16:49",5932.2,5810.0,120.8,124.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:16:49",5932.2,5815.0,115.8,119.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:16:49",5932.2,5820.0,110.8,114.5,0.4,0.45,0.98,-0.02]
["2025-01-15 11:16:49",5932.2,5825.0,105.8,110.4,0.45,0.5,0.978,-0.022]
["2025-01-15 11:16:49",5932.2,5830.0,101.0,104.6,0.5,0.55,0.974,-0.026]
["2025-01-15 11:16:49",5932.2,5835.0,96.3,99.0,0.6,0.65,0.971,-0.029]
["2025-01-15 11:16:49",5932.2,5840.0,91.3,94.1,0.65,0.7,0.966,-0.033]
["2025-01-15 11:16:49",5932.2,5845.0,86.4,89.2,0.75,0.8,0.962,-0.038]
["2025-01-15 11:16:49",5932.2,5850.0,81.6,84.3,0.85,0.95,0.956,-0.044]
["2025-01-15 11:16:49",5932.2,5855.0,76.6,79.4,1.0,1.05,0.95,-0.05]
["2025-01-15 11:16:49",5932.2,5860.0,71.8,74.6,1.15,1.2,0.941,-0.058]
["2025-01-15 11:16:49",5932.2,5865.0,67.0,69.8,1.35,1.45,0.933,-0.067]
["2025-01-15 11:16:49",5932.2,5870.0,62.9,64.2,1.6,1.65,0.922,-0.078]
["2025-01-15 11:16:49",5932.2,5875.0,58.1,59.5,1.85,1.95,0.909,-0.091]
["2025-01-15 11:16:49",5932.2,5880.0,53.5,54.9,2.2,2.3,0.894,-0.106]
["2025-01-15 11:16:49",5932.2,5885.0,49.0,50.2,2.6,2.7,0.876,-0.124]
["2025-01-15 11:16:49",5932.2,5890.0,44.4,45.7,3.1,3.2,0.855,-0.145]
["2025-01-15 11:16:49",5932.2,5895.0,40.0,41.3,3.7,3.8,0.83,-0.17]
["2025-01-15 11:16:49",5932.2,5900.0,35.8,36.7,4.4,4.5,0.803,-0.197]
["2025-01-15 11:16:49",5932.2,5905.0,32.0,32.3,5.2,5.3,0.769,-0.231]
["2025-01-15 11:16:49",5932.2,5910.0,28.0,28.3,6.2,6.3,0.731,-0.269]
["2025-01-15 11:16:49",5932.2,5915.0,24.2,24.5,7.4,7.5,0.689,-0.311]
["2025-01-15 11:16:49",5932.2,5920.0,20.6,20.9,8.9,9.0,0.641,-0.359]
["2025-01-15 11:16:49",5932.2,5925.0,17.3,17.5,10.5,10.7,0.589,-0.411]
["2025-01-15 11:16:49",5932.2,5930.0,14.3,14.4,12.5,12.7,0.532,-0.468]
["2025-01-15 11:16:49",5932.2,5935.0,11.5,11.7,14.7,14.9,0.473,-0.527]
["2025-01-15 11:16:49",5932.2,5940.0,9.1,9.3,17.3,17.5,0.411,-0.589]
["2025-01-15 11:16:49",5932.2,5945.0,7.1,7.2,20.3,20.4,0.349,-0.651]
["2025-01-15 11:16:49",5932.2,5950.0,5.4,5.5,23.4,23.7,0.29,-0.71]
["2025-01-15 11:16:49",5932.2,5955.0,3.9,4.1,27.0,27.3,0.233,-0.767]
["2025-01-15 11:16:49",5932.2,5960.0,2.9,2.95,30.7,31.2,0.185,-0.815]
["2025-01-15 11:16:49",5932.2,5965.0,2.05,2.1,34.7,35.8,0.142,-0.858]
["2025-01-15 11:16:49",5932.2,5970.0,1.45,1.5,39.1,40.2,0.107,-0.893]
["2025-01-15 11:16:49",5932.2,5975.0,1.0,1.05,43.3,44.8,0.08,-0.92]
["2025-01-15 11:16:49",5932.2,5980.0,0.7,0.75,48.0,49.5,0.057,-0.943]
["2025-01-15 11:16:49",5932.2,5985.0,0.45,0.55,52.8,54.3,0.043,-0.957]
["2025-01-15 11:16:49",5932.2,5990.0,0.35,0.4,57.7,59.1,0.031,-0.968]
["2025-01-15 11:16:49",5932.2,5995.0,0.25,0.3,62.6,64.0,0.024,-0.976]
["2025-01-15 11:16:49",5932.2,6000.0,0.15,0.25,66.7,69.6,0.019,-0.981]
["2025-01-15 11:16:49",5932.2,6005.0,0.15,0.2,71.7,74.6,0.015,-0.985]
["2025-01-15 11:16:49",5932.2,6010.0,0.1,0.15,76.6,79.5,0.011,-0.989]
["2025-01-15 11:16:49",5932.2,6015.0,0.05,0.1,81.6,84.5,0.007,-0.993]
["2025-01-15 11:16:49",5932.2,6020.0,0.05,0.1,86.6,89.5,0.007,-0.993]
["2025-01-15 11:16:49",5932.2,6025.0,0.05,0.1,91.6,94.5,0.006,-0.994]
["2025-01-15 11:16:49",5932.2,6030.0,0.0,0.1,96.6,99.4,0.004,-0.996]
["2025-01-15 11:16:49",5932.2,6035.0,0.0,0.05,98.5,105.8,0.002,-0.998]
["2025-01-15 11:16:49",5932.2,6040.0,0.0,0.05,104.3,110.8,0.002,-0.998]
["2025-01-15 11:16:49",5932.2,6045.0,0.0,0.05,108.9,116.3,0.002,-0.998]
["2025-01-15 11:16:49",5932.2,6050.0,0.0,0.05,112.7,121.8,0.002,-0.998]
["2025-01-15 11:16:49",5932.2,6055.0,0.0,0.05,118.2,125.6,0.002,-0.998]
["2025-01-15 11:17:00",5931.68,5810.0,122.1,124.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:17:00",5931.68,5815.0,117.2,119.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:17:00",5931.68,5820.0,112.3,114.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:17:00",5931.68,5825.0,107.2,109.2,0.45,0.5,0.977,-0.023]
["2025-01-15 11:17:00",5931.68,5830.0,102.4,104.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:17:00",5931.68,5835.0,97.5,98.8,0.55,0.65,0.97,-0.03]
["2025-01-15 11:17:00",5931.68,5840.0,92.5,94.0,0.65,0.7,0.966,-0.034]
["2025-01-15 11:17:00",5931.68,5845.0,87.5,89.1,0.75,0.8,0.961,-0.039]
["2025-01-15 11:17:00",5931.68,5850.0,82.7,84.2,0.85,0.9,0.955,-0.045]
["2025-01-15 11:17:00",5931.68,5855.0,77.9,79.4,1.0,1.05,0.949,-0.051]
["2025-01-15 11:17:00",5931.68,5860.0,72.9,74.5,1.15,1.2,0.94,-0.06]
["2025-01-15 11:17:00",5931.68,5865.0,68.3,69.7,1.35,1.4,0.93,-0.07]
["2025-01-15 11:17:00",5931.68,5870.0,63.5,64.2,1.6,1.65,0.92,-0.08]
["2025-01-15 11:17:00",5931.68,5875.0,58.7,59.4,1.85,1.9,0.906,-0.094]
["2025-01-15 11:17:00",5931.68,5880.0,54.1,54.7,2.2,2.25,0.89,-0.11]
["2025-01-15 11:17:00",5931.68,5885.0,49.5,50.1,2.6,2.65,0.872,-0.128]
["2025-01-15 11:17:00",5931.68,5890.0,45.0,45.6,3.0,3.2,0.851,-0.149]
["2025-01-15 11:17:00",5931.68,5895.0,40.5,41.1,3.6,3.7,0.826,-0.174]
["2025-01-15 11:17:00",5931.68,5900.0,36.3,36.8,4.3,4.4,0.797,-0.203]
["2025-01-15 11:17:00",5931.68,5905.0,32.1,32.4,5.2,5.3,0.763,-0.237]
["2025-01-15 11:17:00",5931.68,5910.0,28.1,28.4,6.1,6.3,0.724,-0.276]
["2025-01-15 11:17:00",5931.68,5915.0,24.4,24.6,7.3,7.5,0.681,-0.319]
["2025-01-15 11:17:00",5931.68,5920.0,20.8,21.0,8.8,8.9,0.632,-0.368]
["2025-01-15 11:17:00",5931.68,5925.0,17.5,17.7,10.4,10.6,0.579,-0.421]
["2025-01-15 11:17:00",5931.68,5930.0,14.4,14.6,12.4,12.5,0.522,-0.478]
["2025-01-15 11:17:00",5931.68,5935.0,11.7,11.8,14.5,14.8,0.462,-0.538]
["2025-01-15 11:17:00",5931.68,5940.0,9.2,9.4,17.1,17.3,0.401,-0.599]
["2025-01-15 11:17:00",5931.68,5945.0,7.1,7.3,20.0,20.2,0.339,-0.661]
["2025-01-15 11:17:00",5931.68,5950.0,5.4,5.5,23.2,23.5,0.281,-0.719]
["2025-01-15 11:17:00",5931.68,5955.0,4.0,4.1,26.8,27.1,0.227,-0.773]
["2025-01-15 11:17:00",5931.68,5960.0,2.9,3.0,30.5,31.1,0.178,-0.822]
["2025-01-15 11:17:00",5931.68,5965.0,2.1,2.15,34.7,35.2,0.137,-0.863]
["2025-01-15 11:17:00",5931.68,5970.0,1.45,1.5,38.9,39.6,0.103,-0.897]
["2025-01-15 11:17:00",5931.68,5975.0,1.0,1.05,43.4,44.2,0.076,-0.924]
["2025-01-15 11:17:00",5931.68,5980.0,0.7,0.75,48.1,48.9,0.056,-0.944]
["2025-01-15 11:17:00",5931.68,5985.0,0.45,0.55,52.9,53.8,0.041,-0.959]
["2025-01-15 11:17:00",5931.68,5990.0,0.35,0.4,57.7,58.5,0.031,-0.969]
["2025-01-15 11:17:00",5931.68,5995.0,0.25,0.3,62.6,63.4,0.023,-0.977]
["2025-01-15 11:17:00",5931.68,6000.0,0.15,0.2,66.8,68.5,0.016,-0.984]
["2025-01-15 11:17:00",5931.68,6005.0,0.15,0.2,71.8,73.4,0.015,-0.985]
["2025-01-15 11:17:00",5931.68,6010.0,0.1,0.15,76.9,78.4,0.011,-0.989]
["2025-01-15 11:17:00",5931.68,6015.0,0.05,0.1,81.8,83.4,0.007,-0.993]
["2025-01-15 11:17:00",5931.68,6020.0,0.05,0.1,86.8,88.3,0.007,-0.993]
["2025-01-15 11:17:00",5931.68,6025.0,0.05,0.1,91.8,93.3,0.006,-0.994]
["2025-01-15 11:17:00",5931.68,6030.0,0.0,0.1,96.8,98.3,0.004,-0.996]
["2025-01-15 11:17:00",5931.68,6035.0,0.0,0.05,101.8,103.3,0.002,-0.998]
["2025-01-15 11:17:00",5931.68,6040.0,0.0,0.05,106.8,108.3,0.002,-0.998]
["2025-01-15 11:17:00",5931.68,6045.0,0.0,0.05,111.8,113.3,0.002,-0.998]
["2025-01-15 11:17:00",5931.68,6050.0,0.0,0.05,116.8,118.3,0.002,-0.998]
["2025-01-15 11:17:00",5931.68,6055.0,0.0,0.05,118.2,127.1,0.002,-0.998]
["2025-01-15 11:17:12",5932.35,5810.0,121.2,123.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:17:12",5932.35,5815.0,117.6,118.1,0.35,0.4,0.982,-0.018]
["2025-01-15 11:17:12",5932.35,5820.0,112.6,113.2,0.35,0.45,0.98,-0.02]
["2025-01-15 11:17:12",5932.35,5825.0,107.7,108.2,0.4,0.5,0.978,-0.022]
["2025-01-15 11:17:12",5932.35,5830.0,102.7,103.3,0.45,0.55,0.975,-0.025]
["2025-01-15 11:17:12",5932.35,5835.0,97.8,98.4,0.55,0.6,0.971,-0.029]
["2025-01-15 11:17:12",5932.35,5840.0,92.9,93.4,0.6,0.7,0.967,-0.033]
["2025-01-15 11:17:12",5932.35,5845.0,88.0,88.5,0.7,0.75,0.963,-0.037]
["2025-01-15 11:17:12",5932.35,5850.0,83.1,83.6,0.8,0.9,0.957,-0.043]
["2025-01-15 11:17:12",5932.35,5855.0,78.2,78.8,0.95,1.0,0.951,-0.049]
["2025-01-15 11:17:12",5932.35,5860.0,73.4,73.9,1.1,1.15,0.943,-0.057]
["2025-01-15 11:17:12",5932.35,5865.0,67.9,69.1,1.3,1.35,0.934,-0.066]
["2025-01-15 11:17:12",5932.35,5870.0,63.8,64.3,1.5,1.6,0.924,-0.076]
["2025-01-15 11:17:12",5932.35,5875.0,59.0,59.6,1.8,1.85,0.911,-0.089]
["2025-01-15 11:17:12",5932.35,5880.0,54.4,54.9,2.1,2.15,0.896,-0.104]
["2025-01-15 11:17:12",5932.35,5885.0,49.8,50.3,2.5,2.55,0.879,-0.121]
["2025-01-15 11:17:12",5932.35,5890.0,45.3,45.7,2.95,3.0,0.858,-0.142]
["2025-01-15 11:17:12",5932.35,5895.0,40.8,41.3,3.5,3.6,0.834,-0.166]
["2025-01-15 11:17:12",5932.35,5900.0,36.5,36.9,4.2,4.3,0.805,-0.195]
["2025-01-15 11:17:12",5932.35,5905.0,32.4,32.7,5.0,5.1,0.773,-0.227]
["2025-01-15 11:17:12",5932.35,5910.0,28.4,28.7,5.9,6.1,0.736,-0.265]
["2025-01-15 11:17:12",5932.35,5915.0,24.6,24.8,7.1,7.3,0.692,-0.308]
["2025-01-15 11:17:12",5932.35,5920.0,21.0,21.2,8.5,8.6,0.645,-0.355]
["2025-01-15 11:17:12",5932.35,5925.0,17.6,17.8,10.1,10.3,0.592,-0.408]
["2025-01-15 11:17:12",5932.35,5930.0,14.6,14.7,12.1,12.2,0.534,-0.466]
["2025-01-15 11:17:12",5932.35,5935.0,11.8,11.9,14.3,14.5,0.474,-0.526]
["2025-01-15 11:17:12",5932.35,5940.0,9.3,9.5,16.8,17.0,0.413,-0.587]
["2025-01-15 11:17:12",5932.35,5945.0,7.2,7.4,19.7,19.9,0.351,-0.649]
["2025-01-15 11:17:12",5932.35,5950.0,5.5,5.6,22.9,23.2,0.291,-0.709]
["2025-01-15 11:17:12",5932.35,5955.0,4.0,4.2,26.4,26.8,0.236,-0.765]
["2025-01-15 11:17:12",5932.35,5960.0,2.95,3.0,30.3,30.7,0.185,-0.815]
["2025-01-15 11:17:12",5932.35,5965.0,2.1,2.15,34.4,34.9,0.143,-0.857]
["2025-01-15 11:17:12",5932.35,5970.0,1.5,1.55,38.7,39.3,0.108,-0.892]
["2025-01-15 11:17:12",5932.35,5975.0,1.0,1.05,43.3,43.8,0.08,-0.92]
["2025-01-15 11:17:12",5932.35,5980.0,0.7,0.75,47.9,48.5,0.057,-0.943]
["2025-01-15 11:17:12",5932.35,5985.0,0.45,0.55,52.7,53.3,0.043,-0.957]
["2025-01-15 11:17:12",5932.35,5990.0,0.35,0.4,57.6,58.4,0.032,-0.968]
["2025-01-15 11:17:12",5932.35,5995.0,0.25,0.3,62.5,63.3,0.024,-0.976]
["2025-01-15 11:17:12",5932.35,6000.0,0.15,0.25,67.4,68.8,0.018,-0.982]
["2025-01-15 11:17:12",5932.35,6005.0,0.15,0.2,72.4,73.8,0.015,-0.985]
["2025-01-15 11:17:12",5932.35,6010.0,0.1,0.15,77.3,78.7,0.011,-0.989]
["2025-01-15 11:17:12",5932.35,6015.0,0.05,0.1,82.2,83.7,0.007,-0.993]
["2025-01-15 11:17:12",5932.35,6020.0,0.05,0.1,87.3,88.7,0.007,-0.993]
["2025-01-15 11:17:12",5932.35,6025.0,0.05,0.1,92.3,93.7,0.006,-0.994]
["2025-01-15 11:17:12",5932.35,6030.0,0.0,0.1,97.2,98.7,0.004,-0.996]
["2025-01-15 11:17:12",5932.35,6035.0,0.0,0.05,102.2,105.8,0.002,-0.998]
["2025-01-15 11:17:12",5932.35,6040.0,0.0,0.05,107.2,110.7,0.002,-0.998]
["2025-01-15 11:17:12",5932.35,6045.0,0.0,0.05,112.2,115.8,0.002,-0.998]
["2025-01-15 11:17:12",5932.35,6050.0,0.0,0.05,117.2,121.8,0.002,-0.998]
["2025-01-15 11:17:12",5932.35,6055.0,0.0,0.05,122.2,125.6,0.002,-0.998]
["2025-01-15 11:17:24",5930.89,5810.0,121.3,121.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:17:24",5930.89,5815.0,116.4,116.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:17:24",5930.89,5820.0,111.4,112.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:17:24",5930.89,5825.0,106.5,107.0,0.45,0.5,0.977,-0.023]
["2025-01-15 11:17:24",5930.89,5830.0,101.5,102.1,0.5,0.55,0.974,-0.026]
["2025-01-15 11:17:24",5930.89,5835.0,96.6,97.2,0.6,0.65,0.97,-0.03]
["2025-01-15 11:17:24",5930.89,5840.0,91.7,92.3,0.65,0.75,0.966,-0.034]
["2025-01-15 11:17:24",5930.89,5845.0,86.8,87.4,0.75,0.8,0.961,-0.039]
["2025-01-15 11:17:24",5930.89,5850.0,81.9,82.5,0.9,0.95,0.955,-0.045]
["2025-01-15 11:17:24",5930.89,5855.0,77.1,77.6,1.0,1.1,0.948,-0.052]
["2025-01-15 11:17:24",5930.89,5860.0,72.2,72.8,1.2,1.25,0.939,-0.061]
["2025-01-15 11:17:24",5930.89,5865.0,67.4,68.0,1.4,1.45,0.93,-0.07]
["2025-01-15 11:17:24",5930.89,5870.0,62.7,63.2,1.6,1.7,0.918,-0.082]
["2025-01-15 11:17:24",5930.89,5875.0,58.0,58.4,1.9,1.95,0.905,-0.095]
["2025-01-15 11:17:24",5930.89,5880.0,53.3,53.8,2.25,2.3,0.889,-0.111]
["2025-01-15 11:17:24",5930.89,5885.0,48.7,49.2,2.65,2.7,0.871,-0.13]
["2025-01-15 11:17:24",5930.89,5890.0,44.2,44.7,3.1,3.2,0.849,-0.151]
["2025-01-15 11:17:24",5930.89,5895.0,39.9,40.2,3.7,3.8,0.823,-0.177]
["2025-01-15 11:17:24",5930.89,5900.0,35.6,36.0,4.4,4.6,0.793,-0.207]
["2025-01-15 11:17:24",5930.89,5905.0,31.5,31.9,5.3,5.4,0.758,-0.241]
["2025-01-15 11:17:24",5930.89,5910.0,27.6,27.9,6.3,6.4,0.718,-0.282]
["2025-01-15 11:17:24",5930.89,5915.0,23.8,24.0,7.5,7.7,0.674,-0.326]
["2025-01-15 11:17:24",5930.89,5920.0,20.3,20.5,9.0,9.1,0.626,-0.375]
["2025-01-15 11:17:24",5930.89,5925.0,17.0,17.2,10.7,10.9,0.571,-0.429]
["2025-01-15 11:17:24",5930.89,5930.0,14.1,14.2,12.7,12.9,0.513,-0.487]
["2025-01-15 11:17:24",5930.89,5935.0,11.4,11.5,15.0,15.2,0.453,-0.547]
["2025-01-15 11:17:24",5930.89,5940.0,8.9,9.1,17.6,17.8,0.392,-0.608]
["2025-01-15 11:17:24",5930.89,5945.0,6.9,7.1,20.6,20.8,0.332,-0.668]
["2025-01-15 11:17:24",5930.89,5950.0,5.2,5.4,23.8,24.2,0.274,-0.726]
["2025-01-15 11:17:24",5930.89,5955.0,3.9,4.0,27.4,27.9,0.221,-0.779]
["2025-01-15 11:17:24",5930.89,5960.0,2.8,2.9,31.4,31.8,0.174,-0.827]
["2025-01-15 11:17:24",5930.89,5965.0,2.0,2.1,35.5,36.0,0.134,-0.866]
["2025-01-15 11:17:24",5930.89,5970.0,1.4,1.5,39.9,40.4,0.101,-0.899]
["2025-01-15 11:17:24",5930.89,5975.0,0.95,1.05,44.4,45.0,0.074,-0.926]
["2025-01-15 11:17:24",5930.89,5980.0,0.65,0.75,49.1,49.7,0.054,-0.946]
["2025-01-15 11:17:24",5930.89,5985.0,0.45,0.5,53.9,54.5,0.039,-0.961]
["2025-01-15 11:17:24",5930.89,5990.0,0.35,0.4,58.8,59.4,0.031,-0.969]
["2025-01-15 11:17:24",5930.89,5995.0,0.25,0.3,63.7,64.3,0.023,-0.977]
["2025-01-15 11:17:24",5930.89,6000.0,0.15,0.2,68.6,69.2,0.017,-0.983]
["2025-01-15 11:17:24",5930.89,6005.0,0.15,0.2,73.6,74.2,0.015,-0.985]
["2025-01-15 11:17:24",5930.89,6010.0,0.1,0.15,77.4,79.1,0.011,-0.989]
["2025-01-15 11:17:24",5930.89,6015.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2025-01-15 11:17:24",5930.89,6020.0,0.05,0.1,88.5,89.1,0.007,-0.994]
["2025-01-15 11:17:24",5930.89,6025.0,0.05,0.1,93.5,94.1,0.006,-0.994]
["2025-01-15 11:17:24",5930.89,6030.0,0.0,0.1,98.5,99.0,0.004,-0.996]
["2025-01-15 11:17:24",5930.89,6035.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 11:17:24",5930.89,6040.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 11:17:24",5930.89,6045.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 11:17:24",5930.89,6050.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 11:17:24",5930.89,6055.0,0.0,0.05,119.7,124.0,0.002,-0.998]
["2025-01-15 11:17:35",5930.6,5810.0,120.8,121.3,0.3,0.4,0.984,-0.016]
["2025-01-15 11:17:35",5930.6,5815.0,115.8,116.3,0.35,0.4,0.982,-0.018]
["2025-01-15 11:17:35",5930.6,5820.0,110.9,111.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:17:35",5930.6,5825.0,105.9,106.4,0.45,0.5,0.977,-0.023]
["2025-01-15 11:17:35",5930.6,5830.0,101.0,101.5,0.5,0.6,0.974,-0.026]
["2025-01-15 11:17:35",5930.6,5835.0,96.1,96.5,0.6,0.65,0.97,-0.03]
["2025-01-15 11:17:35",5930.6,5840.0,91.2,91.6,0.7,0.75,0.966,-0.034]
["2025-01-15 11:17:35",5930.6,5845.0,86.2,86.7,0.8,0.85,0.961,-0.039]
["2025-01-15 11:17:35",5930.6,5850.0,81.4,81.9,0.9,1.0,0.955,-0.045]
["2025-01-15 11:17:35",5930.6,5855.0,76.5,77.0,1.05,1.1,0.948,-0.052]
["2025-01-15 11:17:35",5930.6,5860.0,71.7,72.2,1.25,1.3,0.939,-0.061]
["2025-01-15 11:17:35",5930.6,5865.0,66.9,67.4,1.45,1.5,0.93,-0.07]
["2025-01-15 11:17:35",5930.6,5870.0,62.1,62.6,1.7,1.75,0.918,-0.082]
["2025-01-15 11:17:35",5930.6,5875.0,57.5,57.9,1.95,2.05,0.905,-0.095]
["2025-01-15 11:17:35",5930.6,5880.0,52.8,53.2,2.35,2.4,0.889,-0.111]
["2025-01-15 11:17:35",5930.6,5885.0,48.2,48.7,2.75,2.8,0.871,-0.13]
["2025-01-15 11:17:35",5930.6,5890.0,43.8,44.2,3.2,3.4,0.849,-0.151]
["2025-01-15 11:17:35",5930.6,5895.0,39.4,39.7,3.8,4.0,0.823,-0.177]
["2025-01-15 11:17:35",5930.6,5900.0,35.1,35.5,4.6,4.7,0.793,-0.207]
["2025-01-15 11:17:35",5930.6,5905.0,31.0,31.3,5.5,5.6,0.758,-0.241]
["2025-01-15 11:17:35",5930.6,5910.0,27.1,27.4,6.5,6.7,0.718,-0.282]
["2025-01-15 11:17:35",5930.6,5915.0,23.4,23.6,7.8,7.9,0.674,-0.326]
["2025-01-15 11:17:35",5930.6,5920.0,19.9,20.1,9.3,9.4,0.626,-0.375]
["2025-01-15 11:17:35",5930.6,5925.0,16.7,16.8,11.0,11.2,0.571,-0.429]
["2025-01-15 11:17:35",5930.6,5930.0,13.7,13.9,13.1,13.2,0.513,-0.487]
["2025-01-15 11:17:35",5930.6,5935.0,11.0,11.2,15.4,15.6,0.453,-0.547]
["2025-01-15 11:17:35",5930.6,5940.0,8.7,8.9,18.1,18.3,0.392,-0.608]
["2025-01-15 11:17:35",5930.6,5945.0,6.7,6.9,21.1,21.3,0.332,-0.668]
["2025-01-15 11:17:35",5930.6,5950.0,5.1,5.2,24.3,24.6,0.274,-0.726]
["2025-01-15 11:17:35",5930.6,5955.0,3.8,3.9,28.0,28.3,0.221,-0.779]
["2025-01-15 11:17:35",5930.6,5960.0,2.75,2.8,31.9,32.3,0.174,-0.827]
["2025-01-15 11:17:35",5930.6,5965.0,1.95,2.0,36.1,36.5,0.134,-0.866]
["2025-01-15 11:17:35",5930.6,5970.0,1.35,1.45,40.5,41.0,0.101,-0.899]
["2025-01-15 11:17:35",5930.6,5975.0,0.95,1.0,45.1,45.5,0.074,-0.926]
["2025-01-15 11:17:35",5930.6,5980.0,0.65,0.7,49.8,50.3,0.054,-0.946]
["2025-01-15 11:17:35",5930.6,5985.0,0.45,0.5,54.6,55.0,0.039,-0.961]
["2025-01-15 11:17:35",5930.6,5990.0,0.35,0.4,59.4,59.9,0.031,-0.969]
["2025-01-15 11:17:35",5930.6,5995.0,0.25,0.3,64.3,64.8,0.023,-0.977]
["2025-01-15 11:17:35",5930.6,6000.0,0.15,0.2,69.3,69.8,0.017,-0.983]
["2025-01-15 11:17:35",5930.6,6005.0,0.15,0.2,74.2,74.7,0.015,-0.985]
["2025-01-15 11:17:35",5930.6,6010.0,0.1,0.15,79.2,79.7,0.011,-0.989]
["2025-01-15 11:17:35",5930.6,6015.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 11:17:35",5930.6,6020.0,0.05,0.1,89.1,89.7,0.007,-0.994]
["2025-01-15 11:17:35",5930.6,6025.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2025-01-15 11:17:35",5930.6,6030.0,0.0,0.1,99.1,99.6,0.004,-0.996]
["2025-01-15 11:17:35",5930.6,6035.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 11:17:35",5930.6,6040.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 11:17:35",5930.6,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 11:17:35",5930.6,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 11:17:35",5930.6,6055.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 11:17:47",5930.14,5810.0,120.0,120.6,0.35,0.4,0.983,-0.017]
["2025-01-15 11:17:47",5930.14,5815.0,115.0,115.6,0.35,0.45,0.982,-0.018]
["2025-01-15 11:17:47",5930.14,5820.0,110.1,110.6,0.4,0.5,0.979,-0.021]
["2025-01-15 11:17:47",5930.14,5825.0,105.2,105.7,0.45,0.55,0.976,-0.024]
["2025-01-15 11:17:47",5930.14,5830.0,100.2,100.8,0.55,0.6,0.972,-0.028]
["2025-01-15 11:17:47",5930.14,5835.0,95.3,95.8,0.6,0.7,0.969,-0.031]
["2025-01-15 11:17:47",5930.14,5840.0,90.4,90.9,0.7,0.75,0.964,-0.036]
["2025-01-15 11:17:47",5930.14,5845.0,85.5,86.0,0.8,0.9,0.959,-0.041]
["2025-01-15 11:17:47",5930.14,5850.0,80.7,81.1,0.95,1.0,0.953,-0.047]
["2025-01-15 11:17:47",5930.14,5855.0,75.8,76.3,1.1,1.15,0.946,-0.054]
["2025-01-15 11:17:47",5930.14,5860.0,71.0,71.5,1.3,1.35,0.937,-0.063]
["2025-01-15 11:17:47",5930.14,5865.0,66.2,66.7,1.5,1.55,0.927,-0.073]
["2025-01-15 11:17:47",5930.14,5870.0,61.5,62.0,1.75,1.8,0.915,-0.085]
["2025-01-15 11:17:47",5930.14,5875.0,56.8,57.3,2.05,2.15,0.901,-0.098]
["2025-01-15 11:17:47",5930.14,5880.0,52.2,52.6,2.4,2.5,0.885,-0.115]
["2025-01-15 11:17:47",5930.14,5885.0,47.6,48.4,2.85,2.95,0.867,-0.133]
["2025-01-15 11:17:47",5930.14,5890.0,43.1,43.6,3.4,3.5,0.844,-0.156]
["2025-01-15 11:17:47",5930.14,5895.0,38.8,39.2,4.0,4.1,0.817,-0.183]
["2025-01-15 11:17:47",5930.14,5900.0,34.5,34.9,4.8,4.9,0.788,-0.212]
["2025-01-15 11:17:47",5930.14,5905.0,30.5,30.9,5.7,5.8,0.753,-0.247]
["2025-01-15 11:17:47",5930.14,5910.0,26.6,26.9,6.8,6.9,0.713,-0.287]
["2025-01-15 11:17:47",5930.14,5915.0,22.9,23.1,8.1,8.2,0.669,-0.331]
["2025-01-15 11:17:47",5930.14,5920.0,19.5,19.6,9.6,9.8,0.62,-0.381]
["2025-01-15 11:17:47",5930.14,5925.0,16.3,16.4,11.4,11.6,0.566,-0.434]
["2025-01-15 11:17:47",5930.14,5930.0,13.4,13.5,13.5,13.6,0.508,-0.492]
["2025-01-15 11:17:47",5930.14,5935.0,10.8,10.9,15.8,16.0,0.448,-0.552]
["2025-01-15 11:17:47",5930.14,5940.0,8.5,8.6,18.5,18.7,0.387,-0.613]
["2025-01-15 11:17:47",5930.14,5945.0,6.5,6.6,21.6,21.8,0.326,-0.674]
["2025-01-15 11:17:47",5930.14,5950.0,4.9,5.0,24.9,25.2,0.269,-0.731]
["2025-01-15 11:17:47",5930.14,5955.0,3.7,3.8,28.6,29.0,0.217,-0.783]
["2025-01-15 11:17:47",5930.14,5960.0,2.65,2.7,32.5,33.0,0.17,-0.83]
["2025-01-15 11:17:47",5930.14,5965.0,1.9,1.95,36.8,37.2,0.13,-0.87]
["2025-01-15 11:17:47",5930.14,5970.0,1.35,1.4,41.2,41.7,0.098,-0.902]
["2025-01-15 11:17:47",5930.14,5975.0,0.9,1.0,45.8,46.3,0.072,-0.927]
["2025-01-15 11:17:47",5930.14,5980.0,0.65,0.7,50.5,51.0,0.053,-0.947]
["2025-01-15 11:17:47",5930.14,5985.0,0.45,0.5,55.3,55.8,0.039,-0.961]
["2025-01-15 11:17:47",5930.14,5990.0,0.3,0.35,60.2,60.7,0.031,-0.969]
["2025-01-15 11:17:47",5930.14,5995.0,0.2,0.3,65.1,65.6,0.023,-0.977]
["2025-01-15 11:17:47",5930.14,6000.0,0.15,0.2,70.0,70.5,0.015,-0.985]
["2025-01-15 11:17:47",5930.14,6005.0,0.15,0.2,73.8,75.6,0.015,-0.985]
["2025-01-15 11:17:47",5930.14,6010.0,0.1,0.15,79.9,80.4,0.011,-0.989]
["2025-01-15 11:17:47",5930.14,6015.0,0.05,0.1,84.9,85.4,0.007,-0.993]
["2025-01-15 11:17:47",5930.14,6020.0,0.05,0.1,88.7,90.5,0.006,-0.993]
["2025-01-15 11:17:47",5930.14,6025.0,0.05,0.1,93.7,95.5,0.006,-0.994]
["2025-01-15 11:17:47",5930.14,6030.0,0.0,0.1,99.8,100.4,0.004,-0.996]
["2025-01-15 11:17:47",5930.14,6035.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 11:17:47",5930.14,6040.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 11:17:47",5930.14,6045.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 11:17:47",5930.14,6050.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 11:17:47",5930.14,6055.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2025-01-15 11:17:59",5930.15,5810.0,121.2,121.8,0.3,0.35,0.982,-0.018]
["2025-01-15 11:17:59",5930.15,5815.0,116.2,116.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:17:59",5930.15,5820.0,111.3,111.9,0.4,0.45,0.977,-0.023]
["2025-01-15 11:17:59",5930.15,5825.0,106.3,106.9,0.45,0.5,0.974,-0.026]
["2025-01-15 11:17:59",5930.15,5830.0,101.4,102.0,0.5,0.55,0.972,-0.028]
["2025-01-15 11:17:59",5930.15,5835.0,96.5,97.1,0.6,0.65,0.967,-0.033]
["2025-01-15 11:17:59",5930.15,5840.0,91.5,92.2,0.65,0.75,0.963,-0.037]
["2025-01-15 11:17:59",5930.15,5845.0,86.6,87.3,0.75,0.85,0.957,-0.043]
["2025-01-15 11:17:59",5930.15,5850.0,81.8,82.4,0.9,0.95,0.951,-0.049]
["2025-01-15 11:17:59",5930.15,5855.0,76.9,77.5,1.0,1.1,0.943,-0.057]
["2025-01-15 11:17:59",5930.15,5860.0,72.1,72.7,1.2,1.25,0.935,-0.065]
["2025-01-15 11:17:59",5930.15,5865.0,67.3,67.9,1.4,1.45,0.923,-0.077]
["2025-01-15 11:17:59",5930.15,5870.0,62.6,63.0,1.65,1.7,0.911,-0.089]
["2025-01-15 11:17:59",5930.15,5875.0,57.9,58.3,1.9,2.0,0.897,-0.103]
["2025-01-15 11:17:59",5930.15,5880.0,53.2,53.7,2.25,2.3,0.88,-0.119]
["2025-01-15 11:17:59",5930.15,5885.0,48.6,49.1,2.65,2.75,0.86,-0.139]
["2025-01-15 11:17:59",5930.15,5890.0,44.1,44.6,3.1,3.3,0.838,-0.162]
["2025-01-15 11:17:59",5930.15,5895.0,39.7,40.1,3.7,3.9,0.811,-0.189]
["2025-01-15 11:17:59",5930.15,5900.0,35.5,35.8,4.5,4.6,0.779,-0.22]
["2025-01-15 11:17:59",5930.15,5905.0,31.3,31.6,5.3,5.4,0.743,-0.257]
["2025-01-15 11:17:59",5930.15,5910.0,27.4,27.7,6.3,6.5,0.704,-0.296]
["2025-01-15 11:17:59",5930.15,5915.0,23.7,23.9,7.6,7.7,0.658,-0.342]
["2025-01-15 11:17:59",5930.15,5920.0,20.1,20.3,9.0,9.2,0.608,-0.392]
["2025-01-15 11:17:59",5930.15,5925.0,16.9,17.0,10.7,10.9,0.553,-0.446]
["2025-01-15 11:17:59",5930.15,5930.0,13.9,14.0,12.8,12.9,0.496,-0.505]
["2025-01-15 11:17:59",5930.15,5935.0,11.2,11.3,15.0,15.2,0.436,-0.564]
["2025-01-15 11:17:59",5930.15,5940.0,8.8,9.0,17.7,17.9,0.375,-0.625]
["2025-01-15 11:17:59",5930.15,5945.0,6.8,7.0,20.6,20.9,0.316,-0.684]
["2025-01-15 11:17:59",5930.15,5950.0,5.2,5.3,24.0,24.2,0.26,-0.74]
["2025-01-15 11:17:59",5930.15,5955.0,3.8,3.9,27.6,27.9,0.208,-0.792]
["2025-01-15 11:17:59",5930.15,5960.0,2.8,2.85,31.5,31.9,0.164,-0.836]
["2025-01-15 11:17:59",5930.15,5965.0,2.0,2.05,35.7,36.1,0.126,-0.874]
["2025-01-15 11:17:59",5930.15,5970.0,1.4,1.45,40.0,40.6,0.094,-0.906]
["2025-01-15 11:17:59",5930.15,5975.0,0.95,1.0,44.5,45.2,0.069,-0.931]
["2025-01-15 11:17:59",5930.15,5980.0,0.65,0.7,49.2,49.9,0.052,-0.948]
["2025-01-15 11:17:59",5930.15,5985.0,0.45,0.5,54.0,54.7,0.038,-0.962]
["2025-01-15 11:17:59",5930.15,5990.0,0.3,0.35,58.9,59.5,0.027,-0.973]
["2025-01-15 11:17:59",5930.15,5995.0,0.25,0.3,63.8,64.4,0.021,-0.979]
["2025-01-15 11:17:59",5930.15,6000.0,0.15,0.2,68.7,69.4,0.015,-0.985]
["2025-01-15 11:17:59",5930.15,6005.0,0.15,0.2,73.7,74.3,0.014,-0.985]
["2025-01-15 11:17:59",5930.15,6010.0,0.1,0.15,78.7,79.3,0.011,-0.989]
["2025-01-15 11:17:59",5930.15,6015.0,0.05,0.1,83.6,84.3,0.007,-0.993]
["2025-01-15 11:17:59",5930.15,6020.0,0.05,0.1,88.6,89.2,0.006,-0.994]
["2025-01-15 11:17:59",5930.15,6025.0,0.05,0.1,93.6,94.2,0.006,-0.994]
["2025-01-15 11:17:59",5930.15,6030.0,0.0,0.1,98.6,99.2,0.004,-0.996]
["2025-01-15 11:17:59",5930.15,6035.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 11:17:59",5930.15,6040.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 11:17:59",5930.15,6045.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 11:17:59",5930.15,6050.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 11:17:59",5930.15,6055.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,5810.0,120.8,121.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:18:10",5930.38,5815.0,115.9,116.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:18:10",5930.38,5820.0,110.9,111.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:18:10",5930.38,5825.0,106.0,106.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:18:10",5930.38,5830.0,101.0,101.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:18:10",5930.38,5835.0,96.1,96.6,0.6,0.65,0.969,-0.031]
["2025-01-15 11:18:10",5930.38,5840.0,91.2,91.7,0.7,0.75,0.964,-0.036]
["2025-01-15 11:18:10",5930.38,5845.0,86.3,86.8,0.8,0.85,0.959,-0.041]
["2025-01-15 11:18:10",5930.38,5850.0,81.4,81.9,0.9,0.95,0.954,-0.046]
["2025-01-15 11:18:10",5930.38,5855.0,76.6,77.1,1.0,1.1,0.946,-0.053]
["2025-01-15 11:18:10",5930.38,5860.0,71.7,72.2,1.2,1.25,0.939,-0.061]
["2025-01-15 11:18:10",5930.38,5865.0,66.9,67.4,1.4,1.45,0.929,-0.071]
["2025-01-15 11:18:10",5930.38,5870.0,62.2,62.7,1.65,1.7,0.917,-0.083]
["2025-01-15 11:18:10",5930.38,5875.0,57.5,57.9,1.9,1.95,0.904,-0.096]
["2025-01-15 11:18:10",5930.38,5880.0,52.9,53.3,2.25,2.35,0.887,-0.113]
["2025-01-15 11:18:10",5930.38,5885.0,48.3,48.7,2.65,2.75,0.868,-0.132]
["2025-01-15 11:18:10",5930.38,5890.0,43.8,44.2,3.1,3.3,0.845,-0.155]
["2025-01-15 11:18:10",5930.38,5895.0,39.4,39.7,3.7,3.9,0.819,-0.181]
["2025-01-15 11:18:10",5930.38,5900.0,35.1,35.4,4.5,4.6,0.79,-0.21]
["2025-01-15 11:18:10",5930.38,5905.0,31.0,31.3,5.3,5.5,0.755,-0.245]
["2025-01-15 11:18:10",5930.38,5910.0,27.1,27.3,6.4,6.5,0.715,-0.285]
["2025-01-15 11:18:10",5930.38,5915.0,23.4,23.6,7.6,7.8,0.67,-0.33]
["2025-01-15 11:18:10",5930.38,5920.0,19.9,20.0,9.1,9.3,0.62,-0.38]
["2025-01-15 11:18:10",5930.38,5925.0,16.6,16.7,10.8,11.0,0.565,-0.435]
["2025-01-15 11:18:10",5930.38,5930.0,13.6,13.8,12.8,13.0,0.507,-0.493]
["2025-01-15 11:18:10",5930.38,5935.0,11.0,11.1,15.2,15.4,0.447,-0.553]
["2025-01-15 11:18:10",5930.38,5940.0,8.6,8.8,17.8,18.0,0.385,-0.615]
["2025-01-15 11:18:10",5930.38,5945.0,6.7,6.8,20.8,21.0,0.325,-0.675]
["2025-01-15 11:18:10",5930.38,5950.0,5.0,5.1,24.2,24.5,0.268,-0.732]
["2025-01-15 11:18:10",5930.38,5955.0,3.7,3.8,27.8,28.2,0.214,-0.786]
["2025-01-15 11:18:10",5930.38,5960.0,2.7,2.75,31.8,32.2,0.168,-0.832]
["2025-01-15 11:18:10",5930.38,5965.0,1.9,2.0,36.0,36.4,0.129,-0.871]
["2025-01-15 11:18:10",5930.38,5970.0,1.35,1.4,40.4,40.9,0.097,-0.903]
["2025-01-15 11:18:10",5930.38,5975.0,0.95,1.0,45.0,45.5,0.072,-0.928]
["2025-01-15 11:18:10",5930.38,5980.0,0.65,0.7,49.7,50.2,0.053,-0.947]
["2025-01-15 11:18:10",5930.38,5985.0,0.45,0.5,54.5,55.0,0.039,-0.961]
["2025-01-15 11:18:10",5930.38,5990.0,0.3,0.35,59.3,59.8,0.028,-0.972]
["2025-01-15 11:18:10",5930.38,5995.0,0.2,0.3,64.2,64.8,0.021,-0.979]
["2025-01-15 11:18:10",5930.38,6000.0,0.15,0.2,69.2,69.7,0.015,-0.985]
["2025-01-15 11:18:10",5930.38,6005.0,0.15,0.2,74.1,74.6,0.015,-0.985]
["2025-01-15 11:18:10",5930.38,6010.0,0.1,0.15,79.1,79.6,0.011,-0.989]
["2025-01-15 11:18:10",5930.38,6015.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2025-01-15 11:18:10",5930.38,6020.0,0.05,0.1,89.1,89.6,0.006,-0.994]
["2025-01-15 11:18:10",5930.38,6025.0,0.05,0.1,94.0,94.6,0.006,-0.994]
["2025-01-15 11:18:10",5930.38,6030.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,6035.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,6040.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,6045.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,6050.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 11:18:10",5930.38,6055.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,5810.0,120.8,121.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:18:22",5930.61,5815.0,115.9,116.3,0.35,0.4,0.982,-0.018]
["2025-01-15 11:18:22",5930.61,5820.0,110.9,111.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:18:22",5930.61,5825.0,106.0,106.4,0.45,0.5,0.976,-0.023]
["2025-01-15 11:18:22",5930.61,5830.0,101.0,101.5,0.5,0.6,0.973,-0.027]
["2025-01-15 11:18:22",5930.61,5835.0,96.1,96.6,0.6,0.65,0.969,-0.031]
["2025-01-15 11:18:22",5930.61,5840.0,91.2,91.7,0.65,0.75,0.965,-0.034]
["2025-01-15 11:18:22",5930.61,5845.0,86.3,86.7,0.75,0.85,0.96,-0.04]
["2025-01-15 11:18:22",5930.61,5850.0,81.4,81.9,0.9,0.95,0.954,-0.046]
["2025-01-15 11:18:22",5930.61,5855.0,76.5,77.0,1.0,1.1,0.947,-0.053]
["2025-01-15 11:18:22",5930.61,5860.0,71.7,72.2,1.2,1.25,0.939,-0.061]
["2025-01-15 11:18:22",5930.61,5865.0,66.9,67.4,1.4,1.45,0.93,-0.07]
["2025-01-15 11:18:22",5930.61,5870.0,62.1,62.6,1.6,1.7,0.919,-0.081]
["2025-01-15 11:18:22",5930.61,5875.0,57.4,57.9,1.9,1.95,0.905,-0.095]
["2025-01-15 11:18:22",5930.61,5880.0,52.8,53.2,2.25,2.3,0.888,-0.112]
["2025-01-15 11:18:22",5930.61,5885.0,48.2,48.6,2.65,2.7,0.87,-0.13]
["2025-01-15 11:18:22",5930.61,5890.0,43.7,44.1,3.1,3.2,0.848,-0.152]
["2025-01-15 11:18:22",5930.61,5895.0,39.3,39.7,3.7,3.8,0.822,-0.178]
["2025-01-15 11:18:22",5930.61,5900.0,35.0,35.4,4.4,4.6,0.792,-0.208]
["2025-01-15 11:18:22",5930.61,5905.0,30.9,31.2,5.3,5.4,0.757,-0.243]
["2025-01-15 11:18:22",5930.61,5910.0,27.0,27.2,6.3,6.5,0.717,-0.283]
["2025-01-15 11:18:22",5930.61,5915.0,23.3,23.5,7.6,7.7,0.672,-0.328]
["2025-01-15 11:18:22",5930.61,5920.0,19.8,19.9,9.1,9.2,0.622,-0.378]
["2025-01-15 11:18:22",5930.61,5925.0,16.5,16.7,10.8,11.0,0.568,-0.433]
["2025-01-15 11:18:22",5930.61,5930.0,13.6,13.7,12.8,13.0,0.509,-0.491]
["2025-01-15 11:18:22",5930.61,5935.0,10.9,11.0,15.2,15.4,0.448,-0.552]
["2025-01-15 11:18:22",5930.61,5940.0,8.6,8.7,17.8,18.1,0.386,-0.614]
["2025-01-15 11:18:22",5930.61,5945.0,6.6,6.7,20.9,21.1,0.326,-0.674]
["2025-01-15 11:18:22",5930.61,5950.0,5.0,5.1,24.2,24.5,0.268,-0.732]
["2025-01-15 11:18:22",5930.61,5955.0,3.7,3.8,27.8,28.2,0.215,-0.785]
["2025-01-15 11:18:22",5930.61,5960.0,2.65,2.75,31.8,32.2,0.168,-0.832]
["2025-01-15 11:18:22",5930.61,5965.0,1.9,1.95,36.0,36.4,0.128,-0.872]
["2025-01-15 11:18:22",5930.61,5970.0,1.35,1.4,40.4,40.9,0.097,-0.903]
["2025-01-15 11:18:22",5930.61,5975.0,0.9,1.0,45.0,45.5,0.071,-0.929]
["2025-01-15 11:18:22",5930.61,5980.0,0.65,0.7,49.7,50.2,0.053,-0.947]
["2025-01-15 11:18:22",5930.61,5985.0,0.45,0.5,54.5,55.0,0.039,-0.961]
["2025-01-15 11:18:22",5930.61,5990.0,0.3,0.35,59.4,59.9,0.028,-0.972]
["2025-01-15 11:18:22",5930.61,5995.0,0.2,0.3,64.3,64.8,0.021,-0.979]
["2025-01-15 11:18:22",5930.61,6000.0,0.15,0.2,69.2,69.7,0.015,-0.985]
["2025-01-15 11:18:22",5930.61,6005.0,0.15,0.2,74.2,74.7,0.015,-0.985]
["2025-01-15 11:18:22",5930.61,6010.0,0.1,0.15,79.1,79.6,0.011,-0.989]
["2025-01-15 11:18:22",5930.61,6015.0,0.05,0.1,84.1,84.6,0.007,-0.993]
["2025-01-15 11:18:22",5930.61,6020.0,0.05,0.1,89.1,89.6,0.006,-0.993]
["2025-01-15 11:18:22",5930.61,6025.0,0.05,0.1,94.1,94.6,0.006,-0.994]
["2025-01-15 11:18:22",5930.61,6030.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,6035.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,6040.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,6045.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,6050.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 11:18:22",5930.61,6055.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,5810.0,120.1,120.6,0.3,0.4,0.984,-0.016]
["2025-01-15 11:18:33",5930.23,5815.0,115.2,115.5,0.35,0.4,0.982,-0.018]
["2025-01-15 11:18:33",5930.23,5820.0,110.2,110.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:18:33",5930.23,5825.0,105.3,105.7,0.45,0.55,0.976,-0.023]
["2025-01-15 11:18:33",5930.23,5830.0,100.3,100.8,0.55,0.6,0.973,-0.027]
["2025-01-15 11:18:33",5930.23,5835.0,95.4,95.8,0.6,0.65,0.969,-0.031]
["2025-01-15 11:18:33",5930.23,5840.0,90.5,90.9,0.7,0.75,0.965,-0.034]
["2025-01-15 11:18:33",5930.23,5845.0,85.6,86.0,0.8,0.85,0.96,-0.04]
["2025-01-15 11:18:33",5930.23,5850.0,80.7,81.1,0.9,0.95,0.954,-0.046]
["2025-01-15 11:18:33",5930.23,5855.0,75.9,76.3,1.05,1.1,0.947,-0.053]
["2025-01-15 11:18:33",5930.23,5860.0,71.0,71.5,1.2,1.3,0.939,-0.061]
["2025-01-15 11:18:33",5930.23,5865.0,66.2,66.7,1.4,1.5,0.93,-0.07]
["2025-01-15 11:18:33",5930.23,5870.0,61.5,61.9,1.65,1.75,0.919,-0.081]
["2025-01-15 11:18:33",5930.23,5875.0,56.8,57.2,1.95,2.0,0.905,-0.095]
["2025-01-15 11:18:33",5930.23,5880.0,52.2,52.6,2.3,2.4,0.888,-0.112]
["2025-01-15 11:18:33",5930.23,5885.0,47.6,48.0,2.75,2.8,0.87,-0.13]
["2025-01-15 11:18:33",5930.23,5890.0,43.1,43.5,3.2,3.3,0.848,-0.152]
["2025-01-15 11:18:33",5930.23,5895.0,38.8,39.1,3.8,4.0,0.822,-0.178]
["2025-01-15 11:18:33",5930.23,5900.0,34.5,34.8,4.6,4.7,0.792,-0.208]
["2025-01-15 11:18:33",5930.23,5905.0,30.4,30.7,5.5,5.6,0.757,-0.243]
["2025-01-15 11:18:33",5930.23,5910.0,26.5,26.7,6.6,6.7,0.717,-0.283]
["2025-01-15 11:18:33",5930.23,5915.0,22.8,23.0,7.9,8.0,0.672,-0.328]
["2025-01-15 11:18:33",5930.23,5920.0,19.3,19.5,9.4,9.5,0.622,-0.378]
["2025-01-15 11:18:33",5930.23,5925.0,16.1,16.3,11.1,11.3,0.568,-0.433]
["2025-01-15 11:18:33",5930.23,5930.0,13.2,13.4,13.2,13.4,0.509,-0.491]
["2025-01-15 11:18:33",5930.23,5935.0,10.6,10.8,15.6,15.8,0.448,-0.552]
["2025-01-15 11:18:33",5930.23,5940.0,8.3,8.5,18.3,18.5,0.386,-0.614]
["2025-01-15 11:18:33",5930.23,5945.0,6.4,6.5,21.3,21.5,0.326,-0.674]
["2025-01-15 11:18:33",5930.23,5950.0,4.8,4.9,24.7,25.0,0.268,-0.732]
["2025-01-15 11:18:33",5930.23,5955.0,3.5,3.7,28.4,28.8,0.215,-0.785]
["2025-01-15 11:18:33",5930.23,5960.0,2.6,2.65,32.4,32.8,0.168,-0.832]
["2025-01-15 11:18:33",5930.23,5965.0,1.85,1.9,36.7,37.1,0.128,-0.872]
["2025-01-15 11:18:33",5930.23,5970.0,1.3,1.35,41.1,41.6,0.097,-0.903]
["2025-01-15 11:18:33",5930.23,5975.0,0.9,0.95,45.7,46.2,0.071,-0.929]
["2025-01-15 11:18:33",5930.23,5980.0,0.6,0.65,50.4,50.9,0.053,-0.947]
["2025-01-15 11:18:33",5930.23,5985.0,0.4,0.5,55.2,55.7,0.039,-0.961]
["2025-01-15 11:18:33",5930.23,5990.0,0.3,0.35,60.1,60.6,0.028,-0.972]
["2025-01-15 11:18:33",5930.23,5995.0,0.2,0.25,65.0,65.5,0.021,-0.979]
["2025-01-15 11:18:33",5930.23,6000.0,0.15,0.2,69.9,70.4,0.015,-0.985]
["2025-01-15 11:18:33",5930.23,6005.0,0.15,0.2,74.9,75.4,0.015,-0.985]
["2025-01-15 11:18:33",5930.23,6010.0,0.1,0.15,79.8,80.4,0.011,-0.989]
["2025-01-15 11:18:33",5930.23,6015.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2025-01-15 11:18:33",5930.23,6020.0,0.05,0.1,89.8,90.3,0.006,-0.993]
["2025-01-15 11:18:33",5930.23,6025.0,0.05,0.1,94.8,95.3,0.006,-0.994]
["2025-01-15 11:18:33",5930.23,6030.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,6035.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,6040.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,6045.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,6050.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:18:33",5930.23,6055.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,5810.0,120.4,120.9,0.3,0.4,0.984,-0.016]
["2025-01-15 11:18:45",5930.39,5815.0,115.4,115.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:18:45",5930.39,5820.0,110.5,111.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:18:45",5930.39,5825.0,105.5,106.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:18:45",5930.39,5830.0,100.6,101.1,0.5,0.6,0.973,-0.027]
["2025-01-15 11:18:45",5930.39,5835.0,95.6,96.2,0.6,0.65,0.969,-0.031]
["2025-01-15 11:18:45",5930.39,5840.0,90.7,91.4,0.65,0.75,0.965,-0.035]
["2025-01-15 11:18:45",5930.39,5845.0,85.8,86.5,0.75,0.85,0.961,-0.04]
["2025-01-15 11:18:45",5930.39,5850.0,80.9,81.5,0.9,0.95,0.954,-0.046]
["2025-01-15 11:18:45",5930.39,5855.0,76.1,76.6,1.05,1.1,0.947,-0.053]
["2025-01-15 11:18:45",5930.39,5860.0,71.3,71.8,1.2,1.25,0.94,-0.061]
["2025-01-15 11:18:45",5930.39,5865.0,66.5,67.0,1.4,1.45,0.93,-0.07]
["2025-01-15 11:18:45",5930.39,5870.0,61.8,62.2,1.65,1.7,0.919,-0.081]
["2025-01-15 11:18:45",5930.39,5875.0,57.1,57.5,1.9,2.0,0.905,-0.095]
["2025-01-15 11:18:45",5930.39,5880.0,52.4,52.8,2.25,2.35,0.889,-0.111]
["2025-01-15 11:18:45",5930.39,5885.0,47.9,48.3,2.7,2.75,0.87,-0.13]
["2025-01-15 11:18:45",5930.39,5890.0,43.4,43.8,3.2,3.3,0.848,-0.152]
["2025-01-15 11:18:45",5930.39,5895.0,39.0,39.3,3.8,3.9,0.822,-0.178]
["2025-01-15 11:18:45",5930.39,5900.0,34.7,35.1,4.5,4.6,0.792,-0.208]
["2025-01-15 11:18:45",5930.39,5905.0,30.6,30.9,5.4,5.5,0.756,-0.244]
["2025-01-15 11:18:45",5930.39,5910.0,26.7,27.0,6.4,6.5,0.717,-0.283]
["2025-01-15 11:18:45",5930.39,5915.0,23.0,23.2,7.7,7.8,0.672,-0.328]
["2025-01-15 11:18:45",5930.39,5920.0,19.5,19.7,9.2,9.3,0.622,-0.379]
["2025-01-15 11:18:45",5930.39,5925.0,16.3,16.5,10.9,11.1,0.567,-0.433]
["2025-01-15 11:18:45",5930.39,5930.0,13.4,13.5,13.0,13.2,0.508,-0.492]
["2025-01-15 11:18:45",5930.39,5935.0,10.7,10.9,15.4,15.5,0.447,-0.553]
["2025-01-15 11:18:45",5930.39,5940.0,8.4,8.6,18.0,18.3,0.385,-0.614]
["2025-01-15 11:18:45",5930.39,5945.0,6.5,6.6,21.1,21.3,0.325,-0.675]
["2025-01-15 11:18:45",5930.39,5950.0,4.9,5.0,24.5,24.8,0.267,-0.733]
["2025-01-15 11:18:45",5930.39,5955.0,3.6,3.7,28.1,28.5,0.215,-0.785]
["2025-01-15 11:18:45",5930.39,5960.0,2.6,2.7,32.1,32.5,0.168,-0.832]
["2025-01-15 11:18:45",5930.39,5965.0,1.85,1.95,36.2,36.8,0.129,-0.871]
["2025-01-15 11:18:45",5930.39,5970.0,1.3,1.4,40.8,41.3,0.097,-0.903]
["2025-01-15 11:18:45",5930.39,5975.0,0.9,0.95,45.4,45.9,0.071,-0.929]
["2025-01-15 11:18:45",5930.39,5980.0,0.6,0.7,50.1,50.6,0.053,-0.947]
["2025-01-15 11:18:45",5930.39,5985.0,0.4,0.5,54.9,55.4,0.039,-0.961]
["2025-01-15 11:18:45",5930.39,5990.0,0.3,0.35,59.8,60.3,0.028,-0.972]
["2025-01-15 11:18:45",5930.39,5995.0,0.2,0.25,64.7,65.2,0.021,-0.979]
["2025-01-15 11:18:45",5930.39,6000.0,0.15,0.2,69.5,70.2,0.015,-0.985]
["2025-01-15 11:18:45",5930.39,6005.0,0.15,0.2,74.4,75.1,0.015,-0.985]
["2025-01-15 11:18:45",5930.39,6010.0,0.1,0.15,79.4,80.1,0.011,-0.989]
["2025-01-15 11:18:45",5930.39,6015.0,0.05,0.1,84.4,85.1,0.007,-0.993]
["2025-01-15 11:18:45",5930.39,6020.0,0.05,0.1,89.4,90.1,0.006,-0.993]
["2025-01-15 11:18:45",5930.39,6025.0,0.05,0.1,94.4,95.1,0.006,-0.994]
["2025-01-15 11:18:45",5930.39,6030.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,6035.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,6040.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,6045.0,0.0,0.05,114.3,115.0,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,6050.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2025-01-15 11:18:45",5930.39,6055.0,0.0,0.05,121.2,128.6,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,5810.0,121.5,122.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:18:56",5931.14,5815.0,116.6,117.1,0.35,0.4,0.982,-0.018]
["2025-01-15 11:18:56",5931.14,5820.0,111.6,112.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:18:56",5931.14,5825.0,106.7,107.1,0.45,0.5,0.977,-0.023]
["2025-01-15 11:18:56",5931.14,5830.0,101.7,102.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:18:56",5931.14,5835.0,96.8,97.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:18:56",5931.14,5840.0,91.9,92.3,0.65,0.7,0.966,-0.034]
["2025-01-15 11:18:56",5931.14,5845.0,87.0,87.4,0.7,0.8,0.961,-0.039]
["2025-01-15 11:18:56",5931.14,5850.0,82.1,82.5,0.85,0.9,0.956,-0.044]
["2025-01-15 11:18:56",5931.14,5855.0,77.2,77.6,0.95,1.05,0.949,-0.051]
["2025-01-15 11:18:56",5931.14,5860.0,72.4,72.8,1.1,1.2,0.941,-0.059]
["2025-01-15 11:18:56",5931.14,5865.0,67.6,68.0,1.3,1.35,0.932,-0.068]
["2025-01-15 11:18:56",5931.14,5870.0,62.8,63.2,1.5,1.6,0.921,-0.079]
["2025-01-15 11:18:56",5931.14,5875.0,58.1,58.5,1.8,1.85,0.907,-0.093]
["2025-01-15 11:18:56",5931.14,5880.0,53.4,53.8,2.1,2.2,0.892,-0.108]
["2025-01-15 11:18:56",5931.14,5885.0,48.8,49.2,2.5,2.6,0.873,-0.127]
["2025-01-15 11:18:56",5931.14,5890.0,44.3,44.6,2.95,3.1,0.852,-0.148]
["2025-01-15 11:18:56",5931.14,5895.0,39.9,40.1,3.5,3.6,0.826,-0.174]
["2025-01-15 11:18:56",5931.14,5900.0,35.6,35.8,4.2,4.3,0.796,-0.204]
["2025-01-15 11:18:56",5931.14,5905.0,31.4,31.6,5.0,5.2,0.762,-0.238]
["2025-01-15 11:18:56",5931.14,5910.0,27.4,27.6,6.1,6.2,0.722,-0.278]
["2025-01-15 11:18:56",5931.14,5915.0,23.7,23.8,7.3,7.4,0.678,-0.322]
["2025-01-15 11:18:56",5931.14,5920.0,20.1,20.3,8.7,8.9,0.628,-0.372]
["2025-01-15 11:18:56",5931.14,5925.0,16.8,17.0,10.4,10.6,0.573,-0.427]
["2025-01-15 11:18:56",5931.14,5930.0,13.8,14.0,12.4,12.6,0.515,-0.485]
["2025-01-15 11:18:56",5931.14,5935.0,11.1,11.3,14.7,14.9,0.454,-0.546]
["2025-01-15 11:18:56",5931.14,5940.0,8.8,8.9,17.3,17.5,0.392,-0.608]
["2025-01-15 11:18:56",5931.14,5945.0,6.8,6.9,20.3,20.5,0.33,-0.67]
["2025-01-15 11:18:56",5931.14,5950.0,5.1,5.2,23.5,23.9,0.271,-0.729]
["2025-01-15 11:18:56",5931.14,5955.0,3.7,3.9,27.2,27.5,0.218,-0.782]
["2025-01-15 11:18:56",5931.14,5960.0,2.75,2.8,31.1,31.5,0.171,-0.829]
["2025-01-15 11:18:56",5931.14,5965.0,1.95,2.0,35.3,35.7,0.131,-0.869]
["2025-01-15 11:18:56",5931.14,5970.0,1.35,1.45,39.7,40.2,0.099,-0.901]
["2025-01-15 11:18:56",5931.14,5975.0,0.95,1.0,44.3,44.8,0.073,-0.927]
["2025-01-15 11:18:56",5931.14,5980.0,0.65,0.7,49.0,49.5,0.053,-0.947]
["2025-01-15 11:18:56",5931.14,5985.0,0.45,0.5,53.8,54.3,0.039,-0.961]
["2025-01-15 11:18:56",5931.14,5990.0,0.3,0.35,58.7,59.1,0.028,-0.972]
["2025-01-15 11:18:56",5931.14,5995.0,0.2,0.25,63.6,64.0,0.022,-0.978]
["2025-01-15 11:18:56",5931.14,6000.0,0.15,0.2,68.5,69.0,0.016,-0.984]
["2025-01-15 11:18:56",5931.14,6005.0,0.15,0.2,73.4,73.9,0.015,-0.985]
["2025-01-15 11:18:56",5931.14,6010.0,0.1,0.15,78.4,78.9,0.011,-0.989]
["2025-01-15 11:18:56",5931.14,6015.0,0.05,0.1,83.4,83.9,0.007,-0.993]
["2025-01-15 11:18:56",5931.14,6020.0,0.05,0.1,88.3,88.9,0.007,-0.993]
["2025-01-15 11:18:56",5931.14,6025.0,0.05,0.1,93.3,93.8,0.006,-0.994]
["2025-01-15 11:18:56",5931.14,6030.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,6035.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,6040.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,6045.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,6050.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 11:18:56",5931.14,6055.0,0.0,0.05,123.2,128.6,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,5810.0,120.6,121.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:08",5930.93,5815.0,115.7,116.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:19:08",5930.93,5820.0,110.7,111.1,0.4,0.45,0.979,-0.021]
["2025-01-15 11:19:08",5930.93,5825.0,105.8,106.2,0.45,0.5,0.977,-0.023]
["2025-01-15 11:19:08",5930.93,5830.0,100.8,101.2,0.5,0.55,0.974,-0.026]
["2025-01-15 11:19:08",5930.93,5835.0,95.9,96.3,0.55,0.65,0.971,-0.029]
["2025-01-15 11:19:08",5930.93,5840.0,91.0,91.4,0.65,0.7,0.967,-0.033]
["2025-01-15 11:19:08",5930.93,5845.0,86.1,86.5,0.75,0.8,0.962,-0.038]
["2025-01-15 11:19:08",5930.93,5850.0,81.2,81.6,0.85,0.9,0.956,-0.044]
["2025-01-15 11:19:08",5930.93,5855.0,76.3,76.7,1.0,1.05,0.95,-0.05]
["2025-01-15 11:19:08",5930.93,5860.0,71.5,71.9,1.15,1.2,0.942,-0.058]
["2025-01-15 11:19:08",5930.93,5865.0,66.7,67.1,1.35,1.4,0.933,-0.067]
["2025-01-15 11:19:08",5930.93,5870.0,62.0,62.3,1.6,1.65,0.921,-0.079]
["2025-01-15 11:19:08",5930.93,5875.0,57.3,57.6,1.85,1.9,0.908,-0.092]
["2025-01-15 11:19:08",5930.93,5880.0,52.6,52.9,2.2,2.25,0.893,-0.108]
["2025-01-15 11:19:08",5930.93,5885.0,48.0,48.3,2.6,2.65,0.875,-0.125]
["2025-01-15 11:19:08",5930.93,5890.0,43.5,43.8,3.0,3.2,0.852,-0.148]
["2025-01-15 11:19:08",5930.93,5895.0,39.1,39.4,3.6,3.8,0.827,-0.172]
["2025-01-15 11:19:08",5930.93,5900.0,34.8,35.1,4.4,4.5,0.797,-0.204]
["2025-01-15 11:19:08",5930.93,5905.0,30.7,31.0,5.2,5.4,0.763,-0.237]
["2025-01-15 11:19:08",5930.93,5910.0,26.7,27.0,6.3,6.4,0.723,-0.277]
["2025-01-15 11:19:08",5930.93,5915.0,23.0,23.2,7.6,7.7,0.679,-0.321]
["2025-01-15 11:19:08",5930.93,5920.0,19.5,19.7,9.1,9.2,0.628,-0.371]
["2025-01-15 11:19:08",5930.93,5925.0,16.3,16.4,10.8,10.9,0.574,-0.427]
["2025-01-15 11:19:08",5930.93,5930.0,13.4,13.5,12.9,13.0,0.515,-0.485]
["2025-01-15 11:19:08",5930.93,5935.0,10.7,10.9,15.2,15.4,0.454,-0.546]
["2025-01-15 11:19:08",5930.93,5940.0,8.4,8.6,17.9,18.1,0.391,-0.609]
["2025-01-15 11:19:08",5930.93,5945.0,6.5,6.6,21.0,21.1,0.329,-0.671]
["2025-01-15 11:19:08",5930.93,5950.0,4.9,5.0,24.3,24.5,0.27,-0.73]
["2025-01-15 11:19:08",5930.93,5955.0,3.6,3.7,27.9,28.3,0.217,-0.783]
["2025-01-15 11:19:08",5930.93,5960.0,2.6,2.7,31.9,32.3,0.17,-0.83]
["2025-01-15 11:19:08",5930.93,5965.0,1.85,1.9,36.2,36.6,0.129,-0.87]
["2025-01-15 11:19:08",5930.93,5970.0,1.3,1.35,40.6,41.0,0.098,-0.902]
["2025-01-15 11:19:08",5930.93,5975.0,0.9,0.95,45.2,45.6,0.072,-0.928]
["2025-01-15 11:19:08",5930.93,5980.0,0.6,0.65,49.9,50.3,0.053,-0.947]
["2025-01-15 11:19:08",5930.93,5985.0,0.4,0.5,54.6,55.2,0.039,-0.961]
["2025-01-15 11:19:08",5930.93,5990.0,0.3,0.35,59.6,60.0,0.028,-0.972]
["2025-01-15 11:19:08",5930.93,5995.0,0.2,0.25,64.5,64.9,0.02,-0.98]
["2025-01-15 11:19:08",5930.93,6000.0,0.15,0.2,69.4,69.9,0.016,-0.984]
["2025-01-15 11:19:08",5930.93,6005.0,0.15,0.2,74.3,74.8,0.015,-0.985]
["2025-01-15 11:19:08",5930.93,6010.0,0.1,0.15,79.3,79.8,0.011,-0.989]
["2025-01-15 11:19:08",5930.93,6015.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2025-01-15 11:19:08",5930.93,6020.0,0.05,0.1,89.3,89.8,0.007,-0.993]
["2025-01-15 11:19:08",5930.93,6025.0,0.05,0.1,94.2,94.8,0.006,-0.994]
["2025-01-15 11:19:08",5930.93,6030.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,6035.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,6040.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,6045.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,6050.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 11:19:08",5930.93,6055.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,5810.0,122.1,122.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:19",5931.8,5815.0,117.2,117.7,0.3,0.4,0.982,-0.018]
["2025-01-15 11:19:19",5931.8,5820.0,112.2,112.8,0.35,0.4,0.979,-0.021]
["2025-01-15 11:19:19",5931.8,5825.0,107.2,107.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:19:19",5931.8,5830.0,102.3,102.9,0.45,0.55,0.974,-0.026]
["2025-01-15 11:19:19",5931.8,5835.0,97.4,97.9,0.55,0.6,0.971,-0.029]
["2025-01-15 11:19:19",5931.8,5840.0,92.4,93.0,0.6,0.65,0.967,-0.033]
["2025-01-15 11:19:19",5931.8,5845.0,87.5,88.1,0.7,0.75,0.962,-0.038]
["2025-01-15 11:19:19",5931.8,5850.0,82.6,83.2,0.8,0.85,0.956,-0.044]
["2025-01-15 11:19:19",5931.8,5855.0,77.8,78.3,0.9,0.95,0.95,-0.05]
["2025-01-15 11:19:19",5931.8,5860.0,72.9,73.4,1.05,1.1,0.942,-0.058]
["2025-01-15 11:19:19",5931.8,5865.0,68.1,68.6,1.25,1.3,0.933,-0.067]
["2025-01-15 11:19:19",5931.8,5870.0,63.3,63.8,1.45,1.5,0.921,-0.079]
["2025-01-15 11:19:19",5931.8,5875.0,58.6,59.1,1.7,1.75,0.908,-0.092]
["2025-01-15 11:19:19",5931.8,5880.0,53.9,54.4,2.0,2.05,0.893,-0.108]
["2025-01-15 11:19:19",5931.8,5885.0,49.2,49.8,2.35,2.45,0.875,-0.125]
["2025-01-15 11:19:19",5931.8,5890.0,44.7,45.2,2.8,2.9,0.852,-0.148]
["2025-01-15 11:19:19",5931.8,5895.0,40.3,40.7,3.3,3.5,0.827,-0.172]
["2025-01-15 11:19:19",5931.8,5900.0,36.0,36.3,4.0,4.1,0.797,-0.204]
["2025-01-15 11:19:19",5931.8,5905.0,31.8,32.1,4.8,4.9,0.763,-0.237]
["2025-01-15 11:19:19",5931.8,5910.0,27.8,28.1,5.8,5.9,0.723,-0.277]
["2025-01-15 11:19:19",5931.8,5915.0,24.0,24.2,7.0,7.1,0.679,-0.321]
["2025-01-15 11:19:19",5931.8,5920.0,20.4,20.6,8.4,8.5,0.628,-0.371]
["2025-01-15 11:19:19",5931.8,5925.0,17.1,17.3,10.0,10.2,0.574,-0.427]
["2025-01-15 11:19:19",5931.8,5930.0,14.1,14.2,12.0,12.2,0.515,-0.485]
["2025-01-15 11:19:19",5931.8,5935.0,11.3,11.5,14.2,14.4,0.454,-0.546]
["2025-01-15 11:19:19",5931.8,5940.0,8.9,9.1,16.8,17.0,0.391,-0.609]
["2025-01-15 11:19:19",5931.8,5945.0,6.9,7.0,19.8,20.0,0.329,-0.671]
["2025-01-15 11:19:19",5931.8,5950.0,5.2,5.3,23.0,23.4,0.27,-0.73]
["2025-01-15 11:19:19",5931.8,5955.0,3.8,4.0,26.6,27.0,0.217,-0.783]
["2025-01-15 11:19:19",5931.8,5960.0,2.8,2.85,30.5,30.8,0.17,-0.83]
["2025-01-15 11:19:19",5931.8,5965.0,2.0,2.05,34.7,35.2,0.129,-0.87]
["2025-01-15 11:19:19",5931.8,5970.0,1.4,1.45,39.1,39.6,0.098,-0.902]
["2025-01-15 11:19:19",5931.8,5975.0,0.95,1.0,43.6,44.2,0.072,-0.928]
["2025-01-15 11:19:19",5931.8,5980.0,0.65,0.7,48.3,48.9,0.053,-0.947]
["2025-01-15 11:19:19",5931.8,5985.0,0.45,0.5,53.1,53.7,0.039,-0.961]
["2025-01-15 11:19:19",5931.8,5990.0,0.3,0.35,58.0,58.5,0.028,-0.972]
["2025-01-15 11:19:19",5931.8,5995.0,0.2,0.3,62.9,63.4,0.02,-0.98]
["2025-01-15 11:19:19",5931.8,6000.0,0.15,0.2,67.8,68.4,0.016,-0.984]
["2025-01-15 11:19:19",5931.8,6005.0,0.15,0.2,72.8,73.3,0.015,-0.985]
["2025-01-15 11:19:19",5931.8,6010.0,0.1,0.15,77.7,78.3,0.011,-0.989]
["2025-01-15 11:19:19",5931.8,6015.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2025-01-15 11:19:19",5931.8,6020.0,0.05,0.1,87.6,88.3,0.007,-0.993]
["2025-01-15 11:19:19",5931.8,6025.0,0.05,0.1,92.6,93.2,0.006,-0.994]
["2025-01-15 11:19:19",5931.8,6030.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,6035.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,6040.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,6045.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,6050.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 11:19:19",5931.8,6055.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,5810.0,120.2,120.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:31",5930.35,5815.0,115.2,115.7,0.35,0.4,0.983,-0.017]
["2025-01-15 11:19:31",5930.35,5820.0,110.3,110.7,0.4,0.45,0.981,-0.019]
["2025-01-15 11:19:31",5930.35,5825.0,105.3,105.8,0.45,0.5,0.979,-0.021]
["2025-01-15 11:19:31",5930.35,5830.0,100.4,100.8,0.5,0.55,0.975,-0.025]
["2025-01-15 11:19:31",5930.35,5835.0,95.5,95.9,0.55,0.65,0.972,-0.028]
["2025-01-15 11:19:31",5930.35,5840.0,90.5,91.0,0.65,0.7,0.968,-0.032]
["2025-01-15 11:19:31",5930.35,5845.0,85.6,86.1,0.75,0.8,0.963,-0.037]
["2025-01-15 11:19:31",5930.35,5850.0,80.8,81.2,0.85,0.9,0.958,-0.042]
["2025-01-15 11:19:31",5930.35,5855.0,75.9,76.3,1.0,1.05,0.952,-0.048]
["2025-01-15 11:19:31",5930.35,5860.0,71.1,71.5,1.15,1.25,0.944,-0.056]
["2025-01-15 11:19:31",5930.35,5865.0,66.3,66.7,1.35,1.4,0.935,-0.065]
["2025-01-15 11:19:31",5930.35,5870.0,61.5,61.9,1.6,1.65,0.924,-0.076]
["2025-01-15 11:19:31",5930.35,5875.0,56.8,57.2,1.9,1.95,0.912,-0.088]
["2025-01-15 11:19:31",5930.35,5880.0,52.2,52.5,2.2,2.3,0.896,-0.104]
["2025-01-15 11:19:31",5930.35,5885.0,47.6,47.9,2.6,2.7,0.879,-0.121]
["2025-01-15 11:19:31",5930.35,5890.0,43.1,43.4,3.1,3.2,0.858,-0.142]
["2025-01-15 11:19:31",5930.35,5895.0,38.7,39.0,3.7,3.8,0.832,-0.168]
["2025-01-15 11:19:31",5930.35,5900.0,34.4,34.8,4.4,4.6,0.804,-0.196]
["2025-01-15 11:19:31",5930.35,5905.0,30.3,30.6,5.3,5.5,0.77,-0.231]
["2025-01-15 11:19:31",5930.35,5910.0,26.4,26.7,6.4,6.5,0.732,-0.269]
["2025-01-15 11:19:31",5930.35,5915.0,22.7,22.9,7.7,7.8,0.687,-0.313]
["2025-01-15 11:19:31",5930.35,5920.0,19.2,19.4,9.2,9.3,0.636,-0.363]
["2025-01-15 11:19:31",5930.35,5925.0,16.0,16.2,10.9,11.1,0.582,-0.418]
["2025-01-15 11:19:31",5930.35,5930.0,13.1,13.3,13.0,13.2,0.524,-0.476]
["2025-01-15 11:19:31",5930.35,5935.0,10.5,10.7,15.4,15.6,0.462,-0.538]
["2025-01-15 11:19:31",5930.35,5940.0,8.2,8.4,18.1,18.3,0.399,-0.601]
["2025-01-15 11:19:31",5930.35,5945.0,6.3,6.5,21.2,21.4,0.336,-0.662]
["2025-01-15 11:19:31",5930.35,5950.0,4.8,4.9,24.5,24.9,0.278,-0.723]
["2025-01-15 11:19:31",5930.35,5955.0,3.5,3.6,28.3,28.6,0.222,-0.778]
["2025-01-15 11:19:31",5930.35,5960.0,2.55,2.6,32.3,32.7,0.174,-0.825]
["2025-01-15 11:19:31",5930.35,5965.0,1.8,1.9,36.6,37.0,0.134,-0.866]
["2025-01-15 11:19:31",5930.35,5970.0,1.25,1.35,41.0,41.4,0.1,-0.9]
["2025-01-15 11:19:31",5930.35,5975.0,0.9,0.95,45.6,46.0,0.074,-0.926]
["2025-01-15 11:19:31",5930.35,5980.0,0.6,0.65,50.3,50.8,0.054,-0.946]
["2025-01-15 11:19:31",5930.35,5985.0,0.4,0.45,55.1,55.6,0.039,-0.961]
["2025-01-15 11:19:31",5930.35,5990.0,0.3,0.35,60.0,60.5,0.028,-0.972]
["2025-01-15 11:19:31",5930.35,5995.0,0.2,0.25,64.9,65.4,0.02,-0.98]
["2025-01-15 11:19:31",5930.35,6000.0,0.15,0.2,69.9,70.3,0.016,-0.984]
["2025-01-15 11:19:31",5930.35,6005.0,0.1,0.15,74.8,75.3,0.015,-0.985]
["2025-01-15 11:19:31",5930.35,6010.0,0.1,0.15,79.8,80.3,0.011,-0.989]
["2025-01-15 11:19:31",5930.35,6015.0,0.05,0.1,84.8,85.2,0.007,-0.993]
["2025-01-15 11:19:31",5930.35,6020.0,0.05,0.1,89.7,90.2,0.007,-0.993]
["2025-01-15 11:19:31",5930.35,6025.0,0.05,0.1,94.7,95.2,0.006,-0.994]
["2025-01-15 11:19:31",5930.35,6030.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,6035.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,6040.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,6045.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,6050.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:19:31",5930.35,6055.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,5810.0,122.0,122.5,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:42",5931.83,5815.0,117.1,117.6,0.3,0.4,0.982,-0.018]
["2025-01-15 11:19:42",5931.83,5820.0,112.1,112.6,0.35,0.4,0.979,-0.021]
["2025-01-15 11:19:42",5931.83,5825.0,107.1,107.7,0.4,0.45,0.976,-0.023]
["2025-01-15 11:19:42",5931.83,5830.0,102.2,102.7,0.45,0.55,0.974,-0.026]
["2025-01-15 11:19:42",5931.83,5835.0,97.3,97.8,0.55,0.6,0.971,-0.029]
["2025-01-15 11:19:42",5931.83,5840.0,92.3,92.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:19:42",5931.83,5845.0,87.4,87.9,0.7,0.75,0.961,-0.039]
["2025-01-15 11:19:42",5931.83,5850.0,82.5,83.0,0.8,0.85,0.956,-0.044]
["2025-01-15 11:19:42",5931.83,5855.0,77.7,78.2,0.9,1.0,0.949,-0.051]
["2025-01-15 11:19:42",5931.83,5860.0,72.8,73.3,1.05,1.15,0.94,-0.059]
["2025-01-15 11:19:42",5931.83,5865.0,68.0,68.5,1.25,1.3,0.931,-0.069]
["2025-01-15 11:19:42",5931.83,5870.0,63.2,63.7,1.45,1.5,0.92,-0.08]
["2025-01-15 11:19:42",5931.83,5875.0,58.5,59.0,1.7,1.8,0.907,-0.093]
["2025-01-15 11:19:42",5931.83,5880.0,53.8,54.3,2.0,2.1,0.891,-0.109]
["2025-01-15 11:19:42",5931.83,5885.0,49.2,49.6,2.4,2.45,0.873,-0.127]
["2025-01-15 11:19:42",5931.83,5890.0,44.6,45.1,2.85,2.9,0.851,-0.149]
["2025-01-15 11:19:42",5931.83,5895.0,40.3,40.6,3.4,3.5,0.825,-0.175]
["2025-01-15 11:19:42",5931.83,5900.0,35.9,36.3,4.0,4.2,0.795,-0.205]
["2025-01-15 11:19:42",5931.83,5905.0,31.8,32.0,4.8,5.0,0.76,-0.24]
["2025-01-15 11:19:42",5931.83,5910.0,27.8,28.0,5.8,6.0,0.72,-0.28]
["2025-01-15 11:19:42",5931.83,5915.0,24.0,24.1,7.0,7.1,0.675,-0.325]
["2025-01-15 11:19:42",5931.83,5920.0,20.4,20.6,8.4,8.6,0.625,-0.375]
["2025-01-15 11:19:42",5931.83,5925.0,17.1,17.2,10.1,10.2,0.57,-0.43]
["2025-01-15 11:19:42",5931.83,5930.0,14.0,14.2,12.1,12.2,0.511,-0.489]
["2025-01-15 11:19:42",5931.83,5935.0,11.3,11.5,14.3,14.5,0.449,-0.551]
["2025-01-15 11:19:42",5931.83,5940.0,8.9,9.0,16.9,17.1,0.387,-0.613]
["2025-01-15 11:19:42",5931.83,5945.0,6.9,7.0,19.9,20.1,0.326,-0.674]
["2025-01-15 11:19:42",5931.83,5950.0,5.2,5.3,23.1,23.4,0.267,-0.733]
["2025-01-15 11:19:42",5931.83,5955.0,3.9,4.0,26.7,27.1,0.214,-0.786]
["2025-01-15 11:19:42",5931.83,5960.0,2.8,2.85,30.6,31.1,0.168,-0.833]
["2025-01-15 11:19:42",5931.83,5965.0,2.0,2.05,34.8,35.3,0.129,-0.871]
["2025-01-15 11:19:42",5931.83,5970.0,1.4,1.45,39.2,39.7,0.095,-0.905]
["2025-01-15 11:19:42",5931.83,5975.0,0.95,1.0,43.8,44.3,0.07,-0.93]
["2025-01-15 11:19:42",5931.83,5980.0,0.65,0.7,48.5,49.0,0.052,-0.948]
["2025-01-15 11:19:42",5931.83,5985.0,0.45,0.5,53.3,53.8,0.039,-0.961]
["2025-01-15 11:19:42",5931.83,5990.0,0.3,0.4,58.1,58.7,0.028,-0.972]
["2025-01-15 11:19:42",5931.83,5995.0,0.2,0.3,63.0,63.6,0.021,-0.978]
["2025-01-15 11:19:42",5931.83,6000.0,0.15,0.2,68.0,68.5,0.015,-0.984]
["2025-01-15 11:19:42",5931.83,6005.0,0.1,0.2,72.9,73.5,0.011,-0.989]
["2025-01-15 11:19:42",5931.83,6010.0,0.1,0.15,77.9,78.4,0.011,-0.989]
["2025-01-15 11:19:42",5931.83,6015.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2025-01-15 11:19:42",5931.83,6020.0,0.05,0.1,87.8,88.4,0.007,-0.993]
["2025-01-15 11:19:42",5931.83,6025.0,0.05,0.1,92.8,93.4,0.006,-0.994]
["2025-01-15 11:19:42",5931.83,6030.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,6035.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,6040.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,6045.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,6050.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 11:19:42",5931.83,6055.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,5810.0,122.7,123.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:54",5932.62,5815.0,117.7,118.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:19:54",5932.62,5820.0,112.7,113.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:19:54",5932.62,5825.0,107.8,108.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:19:54",5932.62,5830.0,102.8,103.4,0.45,0.5,0.976,-0.024]
["2025-01-15 11:19:54",5932.62,5835.0,97.9,98.5,0.5,0.55,0.973,-0.027]
["2025-01-15 11:19:54",5932.62,5840.0,93.0,93.5,0.6,0.65,0.968,-0.032]
["2025-01-15 11:19:54",5932.62,5845.0,88.1,88.6,0.65,0.75,0.964,-0.036]
["2025-01-15 11:19:54",5932.62,5850.0,83.2,83.7,0.75,0.85,0.959,-0.041]
["2025-01-15 11:19:54",5932.62,5855.0,78.3,78.8,0.9,0.95,0.953,-0.047]
["2025-01-15 11:19:54",5932.62,5860.0,73.4,74.0,1.0,1.1,0.946,-0.054]
["2025-01-15 11:19:54",5932.62,5865.0,68.6,69.1,1.2,1.25,0.937,-0.063]
["2025-01-15 11:19:54",5932.62,5870.0,63.8,64.3,1.4,1.45,0.927,-0.073]
["2025-01-15 11:19:54",5932.62,5875.0,59.2,59.6,1.65,1.7,0.914,-0.086]
["2025-01-15 11:19:54",5932.62,5880.0,54.5,54.9,1.95,2.0,0.9,-0.1]
["2025-01-15 11:19:54",5932.62,5885.0,49.8,50.2,2.3,2.35,0.883,-0.117]
["2025-01-15 11:19:54",5932.62,5890.0,45.3,45.7,2.75,2.8,0.862,-0.138]
["2025-01-15 11:19:54",5932.62,5895.0,40.8,41.2,3.2,3.4,0.838,-0.162]
["2025-01-15 11:19:54",5932.62,5900.0,36.5,36.8,3.9,4.0,0.809,-0.191]
["2025-01-15 11:19:54",5932.62,5905.0,32.3,32.6,4.7,4.8,0.776,-0.224]
["2025-01-15 11:19:54",5932.62,5910.0,28.2,28.5,5.7,5.8,0.738,-0.262]
["2025-01-15 11:19:54",5932.62,5915.0,24.4,24.6,6.8,6.9,0.695,-0.306]
["2025-01-15 11:19:54",5932.62,5920.0,20.8,21.0,8.1,8.3,0.646,-0.354]
["2025-01-15 11:19:54",5932.62,5925.0,17.4,17.6,9.8,9.9,0.591,-0.409]
["2025-01-15 11:19:54",5932.62,5930.0,14.4,14.5,11.7,11.9,0.533,-0.467]
["2025-01-15 11:19:54",5932.62,5935.0,11.6,11.8,14.0,14.1,0.472,-0.528]
["2025-01-15 11:19:54",5932.62,5940.0,9.2,9.3,16.5,16.7,0.409,-0.591]
["2025-01-15 11:19:54",5932.62,5945.0,7.1,7.2,19.4,19.6,0.346,-0.654]
["2025-01-15 11:19:54",5932.62,5950.0,5.4,5.5,22.6,22.9,0.286,-0.714]
["2025-01-15 11:19:54",5932.62,5955.0,4.0,4.1,26.1,26.5,0.231,-0.769]
["2025-01-15 11:19:54",5932.62,5960.0,2.9,2.95,30.0,30.4,0.181,-0.819]
["2025-01-15 11:19:54",5932.62,5965.0,2.05,2.1,34.2,34.6,0.139,-0.861]
["2025-01-15 11:19:54",5932.62,5970.0,1.45,1.5,38.6,39.1,0.105,-0.895]
["2025-01-15 11:19:54",5932.62,5975.0,1.0,1.05,43.1,43.6,0.077,-0.923]
["2025-01-15 11:19:54",5932.62,5980.0,0.7,0.75,47.8,48.3,0.057,-0.943]
["2025-01-15 11:19:54",5932.62,5985.0,0.45,0.5,52.6,53.1,0.04,-0.96]
["2025-01-15 11:19:54",5932.62,5990.0,0.3,0.4,57.4,58.0,0.03,-0.97]
["2025-01-15 11:19:54",5932.62,5995.0,0.25,0.3,62.3,62.9,0.024,-0.976]
["2025-01-15 11:19:54",5932.62,6000.0,0.15,0.2,67.2,67.8,0.016,-0.984]
["2025-01-15 11:19:54",5932.62,6005.0,0.1,0.2,72.2,72.8,0.013,-0.987]
["2025-01-15 11:19:54",5932.62,6010.0,0.1,0.15,77.1,77.7,0.011,-0.989]
["2025-01-15 11:19:54",5932.62,6015.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2025-01-15 11:19:54",5932.62,6020.0,0.05,0.1,87.1,87.7,0.007,-0.993]
["2025-01-15 11:19:54",5932.62,6025.0,0.05,0.1,92.1,92.7,0.006,-0.994]
["2025-01-15 11:19:54",5932.62,6030.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,6035.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,6040.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,6045.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,6050.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2025-01-15 11:19:54",5932.62,6055.0,0.0,0.05,118.2,122.7,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,5810.0,123.1,123.6,0.25,0.35,0.984,-0.016]
["2025-01-15 11:20:06",5932.73,5815.0,118.1,118.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:20:06",5932.73,5820.0,113.1,113.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:20:06",5932.73,5825.0,108.2,108.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:20:06",5932.73,5830.0,103.2,103.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:20:06",5932.73,5835.0,98.3,98.8,0.5,0.55,0.973,-0.027]
["2025-01-15 11:20:06",5932.73,5840.0,93.4,93.9,0.55,0.6,0.968,-0.032]
["2025-01-15 11:20:06",5932.73,5845.0,88.4,88.9,0.65,0.7,0.964,-0.036]
["2025-01-15 11:20:06",5932.73,5850.0,83.5,84.0,0.75,0.8,0.959,-0.041]
["2025-01-15 11:20:06",5932.73,5855.0,78.7,79.1,0.85,0.9,0.953,-0.047]
["2025-01-15 11:20:06",5932.73,5860.0,73.8,74.3,1.0,1.05,0.946,-0.054]
["2025-01-15 11:20:06",5932.73,5865.0,68.9,69.4,1.15,1.2,0.937,-0.063]
["2025-01-15 11:20:06",5932.73,5870.0,64.1,64.6,1.35,1.4,0.927,-0.073]
["2025-01-15 11:20:06",5932.73,5875.0,59.4,59.9,1.6,1.65,0.914,-0.086]
["2025-01-15 11:20:06",5932.73,5880.0,54.7,55.2,1.85,1.95,0.9,-0.1]
["2025-01-15 11:20:06",5932.73,5885.0,50.0,50.5,2.2,2.3,0.883,-0.117]
["2025-01-15 11:20:06",5932.73,5890.0,45.5,45.9,2.65,2.7,0.862,-0.138]
["2025-01-15 11:20:06",5932.73,5895.0,41.0,41.4,3.1,3.2,0.838,-0.162]
["2025-01-15 11:20:06",5932.73,5900.0,36.6,37.0,3.7,3.9,0.809,-0.191]
["2025-01-15 11:20:06",5932.73,5905.0,32.4,32.8,4.5,4.7,0.776,-0.224]
["2025-01-15 11:20:06",5932.73,5910.0,28.4,28.7,5.5,5.6,0.738,-0.262]
["2025-01-15 11:20:06",5932.73,5915.0,24.5,24.8,6.6,6.7,0.695,-0.306]
["2025-01-15 11:20:06",5932.73,5920.0,20.9,21.1,8.0,8.1,0.646,-0.354]
["2025-01-15 11:20:06",5932.73,5925.0,17.5,17.7,9.6,9.7,0.591,-0.409]
["2025-01-15 11:20:06",5932.73,5930.0,14.5,14.7,11.5,11.6,0.533,-0.467]
["2025-01-15 11:20:06",5932.73,5935.0,11.7,11.9,13.7,13.9,0.472,-0.528]
["2025-01-15 11:20:06",5932.73,5940.0,9.3,9.4,16.2,16.5,0.409,-0.591]
["2025-01-15 11:20:06",5932.73,5945.0,7.1,7.3,19.1,19.3,0.346,-0.654]
["2025-01-15 11:20:06",5932.73,5950.0,5.4,5.5,22.3,22.6,0.286,-0.714]
["2025-01-15 11:20:06",5932.73,5955.0,4.0,4.1,25.8,26.2,0.231,-0.769]
["2025-01-15 11:20:06",5932.73,5960.0,2.9,3.0,29.7,30.1,0.181,-0.819]
["2025-01-15 11:20:06",5932.73,5965.0,2.05,2.15,33.9,34.3,0.139,-0.861]
["2025-01-15 11:20:06",5932.73,5970.0,1.45,1.5,38.2,38.7,0.105,-0.895]
["2025-01-15 11:20:06",5932.73,5975.0,1.0,1.05,42.8,43.3,0.077,-0.923]
["2025-01-15 11:20:06",5932.73,5980.0,0.7,0.75,47.4,47.9,0.057,-0.943]
["2025-01-15 11:20:06",5932.73,5985.0,0.45,0.55,52.2,52.7,0.04,-0.96]
["2025-01-15 11:20:06",5932.73,5990.0,0.3,0.4,57.1,57.6,0.03,-0.97]
["2025-01-15 11:20:06",5932.73,5995.0,0.25,0.3,62.0,62.5,0.024,-0.976]
["2025-01-15 11:20:06",5932.73,6000.0,0.15,0.2,66.9,67.4,0.016,-0.984]
["2025-01-15 11:20:06",5932.73,6005.0,0.1,0.2,71.9,72.4,0.013,-0.987]
["2025-01-15 11:20:06",5932.73,6010.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 11:20:06",5932.73,6015.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2025-01-15 11:20:06",5932.73,6020.0,0.05,0.1,86.8,87.3,0.007,-0.993]
["2025-01-15 11:20:06",5932.73,6025.0,0.05,0.1,91.8,92.3,0.006,-0.994]
["2025-01-15 11:20:06",5932.73,6030.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,6035.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,6040.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,6045.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,6050.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 11:20:06",5932.73,6055.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,5810.0,120.8,122.5,0.3,0.35,0.985,-0.015]
["2025-01-15 11:20:18",5932.53,5815.0,115.8,117.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:20:18",5932.53,5820.0,110.0,112.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:20:18",5932.53,5825.0,105.9,107.6,0.4,0.45,0.979,-0.021]
["2025-01-15 11:20:18",5932.53,5830.0,101.0,102.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:20:18",5932.53,5835.0,96.6,97.8,0.5,0.6,0.973,-0.027]
["2025-01-15 11:20:18",5932.53,5840.0,91.5,92.8,0.6,0.65,0.968,-0.03]
["2025-01-15 11:20:18",5932.53,5845.0,86.7,87.9,0.7,0.75,0.965,-0.035]
["2025-01-15 11:20:18",5932.53,5850.0,81.7,83.0,0.8,0.85,0.96,-0.04]
["2025-01-15 11:20:18",5932.53,5855.0,76.8,78.1,0.9,0.95,0.953,-0.047]
["2025-01-15 11:20:18",5932.53,5860.0,72.0,73.3,1.05,1.1,0.947,-0.053]
["2025-01-15 11:20:18",5932.53,5865.0,67.1,68.5,1.25,1.3,0.937,-0.063]
["2025-01-15 11:20:18",5932.53,5870.0,62.9,63.7,1.45,1.5,0.927,-0.072]
["2025-01-15 11:20:18",5932.53,5875.0,58.2,58.8,1.7,1.75,0.915,-0.085]
["2025-01-15 11:20:18",5932.53,5880.0,53.5,54.1,2.0,2.05,0.901,-0.099]
["2025-01-15 11:20:18",5932.53,5885.0,48.9,49.5,2.35,2.4,0.884,-0.116]
["2025-01-15 11:20:18",5932.53,5890.0,44.4,44.9,2.8,2.85,0.863,-0.137]
["2025-01-15 11:20:18",5932.53,5895.0,40.1,40.4,3.3,3.5,0.839,-0.161]
["2025-01-15 11:20:18",5932.53,5900.0,35.8,36.1,4.0,4.1,0.811,-0.189]
["2025-01-15 11:20:18",5932.53,5905.0,31.6,31.9,4.8,4.9,0.779,-0.221]
["2025-01-15 11:20:18",5932.53,5910.0,27.6,27.9,5.8,5.9,0.739,-0.261]
["2025-01-15 11:20:18",5932.53,5915.0,23.8,24.0,7.0,7.1,0.696,-0.304]
["2025-01-15 11:20:18",5932.53,5920.0,20.3,20.4,8.4,8.6,0.647,-0.353]
["2025-01-15 11:20:18",5932.53,5925.0,17.0,17.1,10.1,10.3,0.593,-0.407]
["2025-01-15 11:20:18",5932.53,5930.0,14.0,14.1,12.1,12.2,0.534,-0.465]
["2025-01-15 11:20:18",5932.53,5935.0,11.3,11.4,14.4,14.5,0.473,-0.527]
["2025-01-15 11:20:18",5932.53,5940.0,8.9,9.0,17.0,17.1,0.41,-0.59]
["2025-01-15 11:20:18",5932.53,5945.0,6.9,7.0,19.9,20.1,0.346,-0.654]
["2025-01-15 11:20:18",5932.53,5950.0,5.2,5.3,23.2,23.5,0.285,-0.715]
["2025-01-15 11:20:18",5932.53,5955.0,3.8,3.9,26.7,27.3,0.229,-0.771]
["2025-01-15 11:20:18",5932.53,5960.0,2.75,2.85,30.7,31.3,0.18,-0.82]
["2025-01-15 11:20:18",5932.53,5965.0,1.95,2.0,34.9,35.5,0.138,-0.862]
["2025-01-15 11:20:18",5932.53,5970.0,1.4,1.45,39.2,40.1,0.104,-0.896]
["2025-01-15 11:20:18",5932.53,5975.0,0.95,1.0,43.7,44.5,0.076,-0.924]
["2025-01-15 11:20:18",5932.53,5980.0,0.65,0.7,48.4,49.3,0.057,-0.943]
["2025-01-15 11:20:18",5932.53,5985.0,0.45,0.5,53.2,54.1,0.04,-0.96]
["2025-01-15 11:20:18",5932.53,5990.0,0.3,0.35,58.1,58.9,0.03,-0.97]
["2025-01-15 11:20:18",5932.53,5995.0,0.25,0.3,63.0,63.8,0.024,-0.976]
["2025-01-15 11:20:18",5932.53,6000.0,0.15,0.2,68.0,69.2,0.016,-0.984]
["2025-01-15 11:20:18",5932.53,6005.0,0.1,0.15,72.9,74.3,0.012,-0.988]
["2025-01-15 11:20:18",5932.53,6010.0,0.1,0.15,77.9,79.3,0.011,-0.989]
["2025-01-15 11:20:18",5932.53,6015.0,0.05,0.1,82.9,85.7,0.007,-0.993]
["2025-01-15 11:20:18",5932.53,6020.0,0.05,0.1,87.8,89.2,0.007,-0.993]
["2025-01-15 11:20:18",5932.53,6025.0,0.05,0.1,92.8,94.2,0.006,-0.994]
["2025-01-15 11:20:18",5932.53,6030.0,0.0,0.05,97.8,99.2,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,6035.0,0.0,0.05,102.8,105.8,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,6040.0,0.0,0.05,107.8,111.0,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,6045.0,0.0,0.05,112.8,116.3,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,6050.0,0.0,0.05,117.8,121.8,0.002,-0.998]
["2025-01-15 11:20:18",5932.53,6055.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,5810.0,119.4,121.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:20:29",5931.0,5815.0,114.4,116.4,0.35,0.4,0.983,-0.017]
["2025-01-15 11:20:29",5931.0,5820.0,110.9,111.4,0.4,0.45,0.98,-0.02]
["2025-01-15 11:20:29",5931.0,5825.0,105.9,106.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:20:29",5931.0,5830.0,101.0,101.5,0.5,0.55,0.975,-0.025]
["2025-01-15 11:20:29",5931.0,5835.0,96.1,96.6,0.55,0.6,0.971,-0.029]
["2025-01-15 11:20:29",5931.0,5840.0,90.0,91.7,0.65,0.7,0.968,-0.033]
["2025-01-15 11:20:29",5931.0,5845.0,86.2,86.8,0.75,0.8,0.963,-0.037]
["2025-01-15 11:20:29",5931.0,5850.0,80.3,81.9,0.85,0.9,0.958,-0.042]
["2025-01-15 11:20:29",5931.0,5855.0,76.5,77.0,0.95,1.0,0.95,-0.05]
["2025-01-15 11:20:29",5931.0,5860.0,71.6,72.2,1.15,1.2,0.943,-0.057]
["2025-01-15 11:20:29",5931.0,5865.0,66.8,67.3,1.3,1.35,0.934,-0.066]
["2025-01-15 11:20:29",5931.0,5870.0,61.6,62.6,1.55,1.6,0.924,-0.076]
["2025-01-15 11:20:29",5931.0,5875.0,57.3,57.7,1.8,1.85,0.911,-0.089]
["2025-01-15 11:20:29",5931.0,5880.0,52.7,53.1,2.1,2.2,0.895,-0.105]
["2025-01-15 11:20:29",5931.0,5885.0,48.1,48.5,2.55,2.6,0.878,-0.122]
["2025-01-15 11:20:29",5931.0,5890.0,43.4,44.0,3.0,3.1,0.856,-0.144]
["2025-01-15 11:20:29",5931.0,5895.0,39.2,39.5,3.5,3.7,0.831,-0.169]
["2025-01-15 11:20:29",5931.0,5900.0,34.9,35.2,4.2,4.4,0.801,-0.198]
["2025-01-15 11:20:29",5931.0,5905.0,30.8,31.1,5.1,5.2,0.768,-0.234]
["2025-01-15 11:20:29",5931.0,5910.0,26.8,27.1,6.1,6.3,0.727,-0.272]
["2025-01-15 11:20:29",5931.0,5915.0,23.2,23.3,7.4,7.5,0.683,-0.317]
["2025-01-15 11:20:29",5931.0,5920.0,19.6,19.8,8.9,9.0,0.633,-0.367]
["2025-01-15 11:20:29",5931.0,5925.0,16.4,16.5,10.6,10.8,0.578,-0.422]
["2025-01-15 11:20:29",5931.0,5930.0,13.4,13.6,12.7,12.8,0.519,-0.481]
["2025-01-15 11:20:29",5931.0,5935.0,10.8,10.9,15.0,15.2,0.457,-0.543]
["2025-01-15 11:20:29",5931.0,5940.0,8.5,8.6,17.7,17.8,0.395,-0.605]
["2025-01-15 11:20:29",5931.0,5945.0,6.5,6.7,20.7,20.9,0.333,-0.667]
["2025-01-15 11:20:29",5931.0,5950.0,4.9,5.0,24.1,24.4,0.273,-0.728]
["2025-01-15 11:20:29",5931.0,5955.0,3.6,3.7,27.7,28.1,0.218,-0.782]
["2025-01-15 11:20:29",5931.0,5960.0,2.65,2.7,31.7,32.1,0.172,-0.828]
["2025-01-15 11:20:29",5931.0,5965.0,1.85,1.95,35.9,36.4,0.131,-0.869]
["2025-01-15 11:20:29",5931.0,5970.0,1.3,1.35,40.3,40.8,0.098,-0.902]
["2025-01-15 11:20:29",5931.0,5975.0,0.9,0.95,44.9,45.4,0.071,-0.929]
["2025-01-15 11:20:29",5931.0,5980.0,0.6,0.7,49.6,50.2,0.053,-0.946]
["2025-01-15 11:20:29",5931.0,5985.0,0.4,0.5,54.5,55.0,0.039,-0.961]
["2025-01-15 11:20:29",5931.0,5990.0,0.3,0.35,59.3,60.3,0.028,-0.972]
["2025-01-15 11:20:29",5931.0,5995.0,0.2,0.25,64.2,65.2,0.023,-0.977]
["2025-01-15 11:20:29",5931.0,6000.0,0.15,0.2,69.1,70.9,0.016,-0.984]
["2025-01-15 11:20:29",5931.0,6005.0,0.1,0.15,74.1,75.9,0.011,-0.989]
["2025-01-15 11:20:29",5931.0,6010.0,0.1,0.15,79.1,80.9,0.011,-0.989]
["2025-01-15 11:20:29",5931.0,6015.0,0.05,0.1,84.0,85.8,0.007,-0.993]
["2025-01-15 11:20:29",5931.0,6020.0,0.05,0.1,89.0,90.8,0.007,-0.993]
["2025-01-15 11:20:29",5931.0,6025.0,0.05,0.1,94.0,95.8,0.006,-0.994]
["2025-01-15 11:20:29",5931.0,6030.0,0.0,0.05,99.0,100.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,6035.0,0.0,0.05,104.0,106.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,6040.0,0.0,0.05,109.0,111.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,6045.0,0.0,0.05,114.0,116.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,6050.0,0.0,0.05,119.0,121.8,0.002,-0.998]
["2025-01-15 11:20:29",5931.0,6055.0,0.0,0.05,120.2,126.9,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,5810.0,120.3,120.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:20:41",5930.45,5815.0,115.3,115.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:20:41",5930.45,5820.0,110.4,110.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:20:41",5930.45,5825.0,105.4,106.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:20:41",5930.45,5830.0,100.5,101.0,0.5,0.55,0.974,-0.026]
["2025-01-15 11:20:41",5930.45,5835.0,95.6,96.1,0.6,0.65,0.969,-0.031]
["2025-01-15 11:20:41",5930.45,5840.0,90.7,91.2,0.65,0.75,0.966,-0.034]
["2025-01-15 11:20:41",5930.45,5845.0,85.8,86.3,0.75,0.85,0.961,-0.039]
["2025-01-15 11:20:41",5930.45,5850.0,80.9,81.4,0.9,0.95,0.955,-0.045]
["2025-01-15 11:20:41",5930.45,5855.0,76.0,76.5,1.0,1.1,0.948,-0.052]
["2025-01-15 11:20:41",5930.45,5860.0,71.2,71.7,1.2,1.25,0.939,-0.06]
["2025-01-15 11:20:41",5930.45,5865.0,66.4,66.9,1.4,1.45,0.93,-0.069]
["2025-01-15 11:20:41",5930.45,5870.0,61.6,62.1,1.6,1.65,0.919,-0.081]
["2025-01-15 11:20:41",5930.45,5875.0,56.9,57.4,1.9,1.95,0.905,-0.095]
["2025-01-15 11:20:41",5930.45,5880.0,52.3,52.7,2.25,2.3,0.89,-0.11]
["2025-01-15 11:20:41",5930.45,5885.0,47.7,48.1,2.65,2.7,0.87,-0.129]
["2025-01-15 11:20:41",5930.45,5890.0,43.2,43.6,3.1,3.2,0.848,-0.152]
["2025-01-15 11:20:41",5930.45,5895.0,38.9,39.2,3.7,3.8,0.822,-0.178]
["2025-01-15 11:20:41",5930.45,5900.0,34.6,34.9,4.4,4.6,0.792,-0.208]
["2025-01-15 11:20:41",5930.45,5905.0,30.5,30.8,5.3,5.5,0.757,-0.243]
["2025-01-15 11:20:41",5930.45,5910.0,26.6,26.8,6.4,6.5,0.717,-0.283]
["2025-01-15 11:20:41",5930.45,5915.0,22.9,23.1,7.6,7.8,0.672,-0.328]
["2025-01-15 11:20:41",5930.45,5920.0,19.4,19.6,9.1,9.3,0.621,-0.379]
["2025-01-15 11:20:41",5930.45,5925.0,16.2,16.3,10.9,11.1,0.566,-0.433]
["2025-01-15 11:20:41",5930.45,5930.0,13.3,13.4,13.0,13.2,0.508,-0.492]
["2025-01-15 11:20:41",5930.45,5935.0,10.6,10.8,15.4,15.5,0.447,-0.553]
["2025-01-15 11:20:41",5930.45,5940.0,8.3,8.5,18.0,18.2,0.384,-0.616]
["2025-01-15 11:20:41",5930.45,5945.0,6.4,6.5,21.1,21.4,0.323,-0.677]
["2025-01-15 11:20:41",5930.45,5950.0,4.8,4.9,24.5,24.8,0.263,-0.737]
["2025-01-15 11:20:41",5930.45,5955.0,3.5,3.7,28.2,28.6,0.212,-0.788]
["2025-01-15 11:20:41",5930.45,5960.0,2.6,2.65,32.2,32.6,0.165,-0.835]
["2025-01-15 11:20:41",5930.45,5965.0,1.85,1.9,36.4,36.9,0.126,-0.874]
["2025-01-15 11:20:41",5930.45,5970.0,1.3,1.35,40.8,41.4,0.095,-0.905]
["2025-01-15 11:20:41",5930.45,5975.0,0.9,0.95,45.4,46.0,0.07,-0.93]
["2025-01-15 11:20:41",5930.45,5980.0,0.6,0.65,50.1,50.7,0.051,-0.948]
["2025-01-15 11:20:41",5930.45,5985.0,0.4,0.5,55.0,55.5,0.037,-0.963]
["2025-01-15 11:20:41",5930.45,5990.0,0.3,0.35,59.8,60.4,0.028,-0.972]
["2025-01-15 11:20:41",5930.45,5995.0,0.2,0.25,64.7,65.3,0.02,-0.98]
["2025-01-15 11:20:41",5930.45,6000.0,0.15,0.2,69.7,70.2,0.015,-0.985]
["2025-01-15 11:20:41",5930.45,6005.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2025-01-15 11:20:41",5930.45,6010.0,0.1,0.15,79.6,80.2,0.011,-0.989]
["2025-01-15 11:20:41",5930.45,6015.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2025-01-15 11:20:41",5930.45,6020.0,0.05,0.1,89.6,90.1,0.006,-0.993]
["2025-01-15 11:20:41",5930.45,6025.0,0.05,0.1,94.5,95.1,0.006,-0.994]
["2025-01-15 11:20:41",5930.45,6030.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,6035.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,6040.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,6045.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,6050.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 11:20:41",5930.45,6055.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,5810.0,120.7,121.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:20:52",5930.67,5815.0,115.7,116.3,0.35,0.4,0.982,-0.018]
["2025-01-15 11:20:52",5930.67,5820.0,110.8,111.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:20:52",5930.67,5825.0,105.8,106.4,0.45,0.5,0.976,-0.023]
["2025-01-15 11:20:52",5930.67,5830.0,100.9,101.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:20:52",5930.67,5835.0,96.0,96.5,0.55,0.65,0.969,-0.03]
["2025-01-15 11:20:52",5930.67,5840.0,91.1,91.6,0.65,0.7,0.966,-0.034]
["2025-01-15 11:20:52",5930.67,5845.0,86.2,86.7,0.75,0.8,0.961,-0.039]
["2025-01-15 11:20:52",5930.67,5850.0,81.3,81.8,0.85,0.95,0.955,-0.045]
["2025-01-15 11:20:52",5930.67,5855.0,76.4,76.9,1.0,1.05,0.948,-0.052]
["2025-01-15 11:20:52",5930.67,5860.0,71.6,72.1,1.15,1.25,0.94,-0.06]
["2025-01-15 11:20:52",5930.67,5865.0,66.8,67.3,1.35,1.4,0.931,-0.069]
["2025-01-15 11:20:52",5930.67,5870.0,62.0,62.5,1.6,1.65,0.919,-0.081]
["2025-01-15 11:20:52",5930.67,5875.0,57.3,57.8,1.85,1.95,0.905,-0.095]
["2025-01-15 11:20:52",5930.67,5880.0,52.6,53.1,2.2,2.25,0.89,-0.11]
["2025-01-15 11:20:52",5930.67,5885.0,48.0,48.5,2.6,2.65,0.871,-0.129]
["2025-01-15 11:20:52",5930.67,5890.0,43.5,44.0,3.0,3.2,0.849,-0.151]
["2025-01-15 11:20:52",5930.67,5895.0,39.2,39.5,3.6,3.8,0.823,-0.177]
["2025-01-15 11:20:52",5930.67,5900.0,34.9,35.2,4.4,4.5,0.792,-0.208]
["2025-01-15 11:20:52",5930.67,5905.0,30.8,31.1,5.2,5.4,0.758,-0.242]
["2025-01-15 11:20:52",5930.67,5910.0,26.8,27.1,6.3,6.4,0.718,-0.282]
["2025-01-15 11:20:52",5930.67,5915.0,23.1,23.3,7.5,7.7,0.673,-0.327]
["2025-01-15 11:20:52",5930.67,5920.0,19.6,19.8,9.0,9.1,0.623,-0.379]
["2025-01-15 11:20:52",5930.67,5925.0,16.4,16.5,10.7,10.9,0.568,-0.433]
["2025-01-15 11:20:52",5930.67,5930.0,13.4,13.6,12.8,12.9,0.509,-0.491]
["2025-01-15 11:20:52",5930.67,5935.0,10.8,10.9,15.1,15.3,0.448,-0.552]
["2025-01-15 11:20:52",5930.67,5940.0,8.5,8.6,17.8,18.0,0.384,-0.616]
["2025-01-15 11:20:52",5930.67,5945.0,6.5,6.6,20.8,21.1,0.323,-0.677]
["2025-01-15 11:20:52",5930.67,5950.0,4.9,5.0,24.2,24.5,0.266,-0.734]
["2025-01-15 11:20:52",5930.67,5955.0,3.6,3.7,27.8,28.2,0.212,-0.788]
["2025-01-15 11:20:52",5930.67,5960.0,2.65,2.7,31.8,32.2,0.165,-0.833]
["2025-01-15 11:20:52",5930.67,5965.0,1.85,1.95,36.0,36.5,0.126,-0.873]
["2025-01-15 11:20:52",5930.67,5970.0,1.3,1.4,40.5,41.0,0.096,-0.904]
["2025-01-15 11:20:52",5930.67,5975.0,0.9,0.95,45.1,45.6,0.07,-0.93]
["2025-01-15 11:20:52",5930.67,5980.0,0.65,0.7,49.8,50.3,0.053,-0.947]
["2025-01-15 11:20:52",5930.67,5985.0,0.45,0.5,54.6,55.1,0.037,-0.961]
["2025-01-15 11:20:52",5930.67,5990.0,0.3,0.35,59.4,60.0,0.028,-0.972]
["2025-01-15 11:20:52",5930.67,5995.0,0.2,0.25,64.4,64.9,0.02,-0.98]
["2025-01-15 11:20:52",5930.67,6000.0,0.15,0.2,69.3,69.8,0.015,-0.985]
["2025-01-15 11:20:52",5930.67,6005.0,0.1,0.15,74.3,74.8,0.011,-0.989]
["2025-01-15 11:20:52",5930.67,6010.0,0.1,0.15,79.2,79.8,0.011,-0.989]
["2025-01-15 11:20:52",5930.67,6015.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2025-01-15 11:20:52",5930.67,6020.0,0.05,0.1,89.1,89.7,0.006,-0.993]
["2025-01-15 11:20:52",5930.67,6025.0,0.05,0.1,94.1,94.7,0.006,-0.994]
["2025-01-15 11:20:52",5930.67,6030.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,6035.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,6040.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 11:20:52",5930.67,6055.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,5810.0,121.4,121.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:21:04",5931.4,5815.0,116.4,116.9,0.35,0.4,0.982,-0.018]
["2025-01-15 11:21:04",5931.4,5820.0,111.4,111.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:21:04",5931.4,5825.0,106.5,107.0,0.45,0.5,0.976,-0.023]
["2025-01-15 11:21:04",5931.4,5830.0,101.6,102.0,0.5,0.55,0.974,-0.026]
["2025-01-15 11:21:04",5931.4,5835.0,96.6,97.1,0.55,0.6,0.97,-0.03]
["2025-01-15 11:21:04",5931.4,5840.0,91.7,92.2,0.65,0.7,0.966,-0.034]
["2025-01-15 11:21:04",5931.4,5845.0,86.8,87.3,0.7,0.8,0.961,-0.039]
["2025-01-15 11:21:04",5931.4,5850.0,81.9,82.4,0.85,0.9,0.955,-0.045]
["2025-01-15 11:21:04",5931.4,5855.0,77.0,77.5,0.95,1.05,0.948,-0.052]
["2025-01-15 11:21:04",5931.4,5860.0,72.2,72.7,1.1,1.2,0.94,-0.06]
["2025-01-15 11:21:04",5931.4,5865.0,67.4,67.8,1.3,1.35,0.931,-0.069]
["2025-01-15 11:21:04",5931.4,5870.0,62.6,63.1,1.5,1.6,0.919,-0.081]
["2025-01-15 11:21:04",5931.4,5875.0,57.9,58.3,1.8,1.85,0.905,-0.095]
["2025-01-15 11:21:04",5931.4,5880.0,53.2,53.6,2.1,2.15,0.89,-0.11]
["2025-01-15 11:21:04",5931.4,5885.0,48.6,49.0,2.5,2.55,0.871,-0.129]
["2025-01-15 11:21:04",5931.4,5890.0,44.1,44.5,2.95,3.1,0.849,-0.151]
["2025-01-15 11:21:04",5931.4,5895.0,39.7,40.0,3.5,3.6,0.823,-0.177]
["2025-01-15 11:21:04",5931.4,5900.0,35.4,35.7,4.2,4.3,0.792,-0.208]
["2025-01-15 11:21:04",5931.4,5905.0,31.3,31.5,5.0,5.2,0.758,-0.242]
["2025-01-15 11:21:04",5931.4,5910.0,27.3,27.5,6.0,6.2,0.718,-0.282]
["2025-01-15 11:21:04",5931.4,5915.0,23.5,23.7,7.2,7.4,0.673,-0.327]
["2025-01-15 11:21:04",5931.4,5920.0,20.0,20.2,8.7,8.8,0.623,-0.377]
["2025-01-15 11:21:04",5931.4,5925.0,16.7,16.9,10.4,10.6,0.568,-0.432]
["2025-01-15 11:21:04",5931.4,5930.0,13.7,13.9,12.4,12.6,0.509,-0.491]
["2025-01-15 11:21:04",5931.4,5935.0,11.0,11.2,14.7,14.9,0.448,-0.552]
["2025-01-15 11:21:04",5931.4,5940.0,8.7,8.8,17.3,17.5,0.385,-0.615]
["2025-01-15 11:21:04",5931.4,5945.0,6.7,6.8,20.3,20.5,0.324,-0.676]
["2025-01-15 11:21:04",5931.4,5950.0,5.0,5.2,23.6,23.9,0.266,-0.734]
["2025-01-15 11:21:04",5931.4,5955.0,3.7,3.8,27.3,27.6,0.212,-0.788]
["2025-01-15 11:21:04",5931.4,5960.0,2.7,2.75,31.2,31.6,0.167,-0.833]
["2025-01-15 11:21:04",5931.4,5965.0,1.9,2.0,35.4,35.8,0.127,-0.873]
["2025-01-15 11:21:04",5931.4,5970.0,1.35,1.4,39.9,40.3,0.096,-0.904]
["2025-01-15 11:21:04",5931.4,5975.0,0.9,1.0,44.4,44.9,0.07,-0.93]
["2025-01-15 11:21:04",5931.4,5980.0,0.65,0.7,49.1,49.6,0.053,-0.947]
["2025-01-15 11:21:04",5931.4,5985.0,0.45,0.5,53.9,54.4,0.039,-0.961]
["2025-01-15 11:21:04",5931.4,5990.0,0.3,0.35,58.8,59.3,0.028,-0.972]
["2025-01-15 11:21:04",5931.4,5995.0,0.2,0.25,63.7,64.2,0.02,-0.98]
["2025-01-15 11:21:04",5931.4,6000.0,0.15,0.2,68.7,69.1,0.015,-0.985]
["2025-01-15 11:21:04",5931.4,6005.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2025-01-15 11:21:04",5931.4,6010.0,0.1,0.15,78.6,79.1,0.011,-0.989]
["2025-01-15 11:21:04",5931.4,6015.0,0.05,0.1,83.6,84.0,0.007,-0.993]
["2025-01-15 11:21:04",5931.4,6020.0,0.05,0.1,88.5,89.0,0.006,-0.993]
["2025-01-15 11:21:04",5931.4,6025.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2025-01-15 11:21:04",5931.4,6030.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,6035.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,6040.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,6045.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,6050.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 11:21:04",5931.4,6055.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,5810.0,120.9,121.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:21:15",5931.58,5815.0,116.0,116.5,0.35,0.4,0.983,-0.017]
["2025-01-15 11:21:15",5931.58,5820.0,111.0,111.5,0.4,0.45,0.98,-0.02]
["2025-01-15 11:21:15",5931.58,5825.0,106.1,106.5,0.45,0.5,0.978,-0.022]
["2025-01-15 11:21:15",5931.58,5830.0,101.1,101.6,0.5,0.55,0.975,-0.025]
["2025-01-15 11:21:15",5931.58,5835.0,96.2,96.7,0.55,0.6,0.971,-0.029]
["2025-01-15 11:21:15",5931.58,5840.0,91.3,91.7,0.65,0.7,0.967,-0.032]
["2025-01-15 11:21:15",5931.58,5845.0,86.4,86.8,0.75,0.8,0.963,-0.037]
["2025-01-15 11:21:15",5931.58,5850.0,81.5,81.9,0.85,0.9,0.958,-0.042]
["2025-01-15 11:21:15",5931.58,5855.0,76.6,77.1,0.95,1.0,0.95,-0.05]
["2025-01-15 11:21:15",5931.58,5860.0,71.7,72.2,1.1,1.2,0.944,-0.057]
["2025-01-15 11:21:15",5931.58,5865.0,66.9,67.4,1.3,1.35,0.935,-0.065]
["2025-01-15 11:21:15",5931.58,5870.0,62.2,62.6,1.55,1.6,0.924,-0.076]
["2025-01-15 11:21:15",5931.58,5875.0,57.5,57.9,1.8,1.85,0.911,-0.089]
["2025-01-15 11:21:15",5931.58,5880.0,52.8,53.2,2.1,2.2,0.896,-0.104]
["2025-01-15 11:21:15",5931.58,5885.0,48.2,48.6,2.5,2.6,0.879,-0.122]
["2025-01-15 11:21:15",5931.58,5890.0,43.6,44.1,3.0,3.1,0.858,-0.142]
["2025-01-15 11:21:15",5931.58,5895.0,39.3,39.6,3.5,3.7,0.832,-0.168]
["2025-01-15 11:21:15",5931.58,5900.0,35.0,35.3,4.2,4.4,0.805,-0.197]
["2025-01-15 11:21:15",5931.58,5905.0,30.9,31.1,5.1,5.2,0.769,-0.23]
["2025-01-15 11:21:15",5931.58,5910.0,26.9,27.2,6.1,6.3,0.731,-0.269]
["2025-01-15 11:21:15",5931.58,5915.0,23.1,23.3,7.3,7.5,0.686,-0.314]
["2025-01-15 11:21:15",5931.58,5920.0,19.6,19.8,8.8,9.0,0.637,-0.363]
["2025-01-15 11:21:15",5931.58,5925.0,16.4,16.5,10.6,10.7,0.583,-0.418]
["2025-01-15 11:21:15",5931.58,5930.0,13.4,13.6,12.6,12.8,0.523,-0.477]
["2025-01-15 11:21:15",5931.58,5935.0,10.8,10.9,14.9,15.1,0.462,-0.538]
["2025-01-15 11:21:15",5931.58,5940.0,8.4,8.6,17.6,17.8,0.399,-0.601]
["2025-01-15 11:21:15",5931.58,5945.0,6.5,6.6,20.6,20.8,0.336,-0.664]
["2025-01-15 11:21:15",5931.58,5950.0,4.9,5.0,23.9,24.3,0.277,-0.722]
["2025-01-15 11:21:15",5931.58,5955.0,3.6,3.7,27.6,28.0,0.222,-0.778]
["2025-01-15 11:21:15",5931.58,5960.0,2.6,2.65,31.6,32.0,0.174,-0.826]
["2025-01-15 11:21:15",5931.58,5965.0,1.85,1.9,35.8,36.2,0.133,-0.867]
["2025-01-15 11:21:15",5931.58,5970.0,1.3,1.35,40.2,40.7,0.1,-0.899]
["2025-01-15 11:21:15",5931.58,5975.0,0.9,0.95,44.8,45.3,0.074,-0.926]
["2025-01-15 11:21:15",5931.58,5980.0,0.6,0.65,49.6,50.0,0.054,-0.946]
["2025-01-15 11:21:15",5931.58,5985.0,0.4,0.5,54.4,54.8,0.039,-0.961]
["2025-01-15 11:21:15",5931.58,5990.0,0.3,0.35,59.2,59.7,0.028,-0.972]
["2025-01-15 11:21:15",5931.58,5995.0,0.2,0.25,64.2,64.6,0.02,-0.978]
["2025-01-15 11:21:15",5931.58,6000.0,0.15,0.2,69.1,69.6,0.016,-0.984]
["2025-01-15 11:21:15",5931.58,6005.0,0.1,0.15,74.0,74.5,0.011,-0.989]
["2025-01-15 11:21:15",5931.58,6010.0,0.1,0.15,79.0,79.5,0.011,-0.989]
["2025-01-15 11:21:15",5931.58,6015.0,0.05,0.1,84.0,84.5,0.007,-0.993]
["2025-01-15 11:21:15",5931.58,6020.0,0.05,0.1,89.0,89.5,0.007,-0.993]
["2025-01-15 11:21:15",5931.58,6025.0,0.05,0.1,93.9,94.5,0.006,-0.994]
["2025-01-15 11:21:15",5931.58,6030.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,6035.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,6040.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,6045.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,6050.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 11:21:15",5931.58,6055.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,5810.0,120.1,120.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:21:27",5930.55,5815.0,115.1,115.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:21:27",5930.55,5820.0,110.2,110.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:21:27",5930.55,5825.0,105.2,105.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:21:27",5930.55,5830.0,100.3,100.8,0.5,0.55,0.974,-0.026]
["2025-01-15 11:21:27",5930.55,5835.0,95.4,95.9,0.6,0.65,0.97,-0.03]
["2025-01-15 11:21:27",5930.55,5840.0,90.4,91.0,0.65,0.75,0.966,-0.034]
["2025-01-15 11:21:27",5930.55,5845.0,85.5,86.1,0.75,0.8,0.961,-0.039]
["2025-01-15 11:21:27",5930.55,5850.0,80.6,81.2,0.85,0.95,0.955,-0.045]
["2025-01-15 11:21:27",5930.55,5855.0,75.8,76.3,1.0,1.05,0.948,-0.052]
["2025-01-15 11:21:27",5930.55,5860.0,71.0,71.5,1.15,1.25,0.94,-0.06]
["2025-01-15 11:21:27",5930.55,5865.0,66.1,66.7,1.35,1.4,0.93,-0.07]
["2025-01-15 11:21:27",5930.55,5870.0,61.4,61.8,1.6,1.65,0.919,-0.081]
["2025-01-15 11:21:27",5930.55,5875.0,56.7,57.1,1.9,1.95,0.907,-0.093]
["2025-01-15 11:21:27",5930.55,5880.0,52.0,52.5,2.2,2.3,0.89,-0.11]
["2025-01-15 11:21:27",5930.55,5885.0,47.4,47.9,2.6,2.7,0.872,-0.128]
["2025-01-15 11:21:27",5930.55,5890.0,42.9,43.4,3.1,3.2,0.85,-0.15]
["2025-01-15 11:21:27",5930.55,5895.0,38.6,38.9,3.7,3.8,0.824,-0.176]
["2025-01-15 11:21:27",5930.55,5900.0,34.4,34.7,4.5,4.6,0.794,-0.206]
["2025-01-15 11:21:27",5930.55,5905.0,30.3,30.5,5.3,5.5,0.758,-0.242]
["2025-01-15 11:21:27",5930.55,5910.0,26.4,26.6,6.4,6.5,0.719,-0.281]
["2025-01-15 11:21:27",5930.55,5915.0,22.6,22.8,7.7,7.8,0.672,-0.328]
["2025-01-15 11:21:27",5930.55,5920.0,19.2,19.3,9.2,9.3,0.622,-0.378]
["2025-01-15 11:21:27",5930.55,5925.0,16.0,16.1,10.9,11.1,0.567,-0.433]
["2025-01-15 11:21:27",5930.55,5930.0,13.1,13.2,13.0,13.2,0.507,-0.492]
["2025-01-15 11:21:27",5930.55,5935.0,10.5,10.6,15.4,15.6,0.446,-0.554]
["2025-01-15 11:21:27",5930.55,5940.0,8.2,8.3,18.1,18.3,0.383,-0.617]
["2025-01-15 11:21:27",5930.55,5945.0,6.3,6.4,21.2,21.4,0.321,-0.679]
["2025-01-15 11:21:27",5930.55,5950.0,4.7,4.8,24.6,24.9,0.263,-0.737]
["2025-01-15 11:21:27",5930.55,5955.0,3.4,3.6,28.3,28.7,0.211,-0.789]
["2025-01-15 11:21:27",5930.55,5960.0,2.5,2.55,32.3,32.7,0.164,-0.836]
["2025-01-15 11:21:27",5930.55,5965.0,1.75,1.8,36.5,37.0,0.125,-0.875]
["2025-01-15 11:21:27",5930.55,5970.0,1.25,1.3,41.0,41.5,0.094,-0.906]
["2025-01-15 11:21:27",5930.55,5975.0,0.85,0.9,45.6,46.1,0.069,-0.931]
["2025-01-15 11:21:27",5930.55,5980.0,0.6,0.65,50.3,50.9,0.05,-0.95]
["2025-01-15 11:21:27",5930.55,5985.0,0.4,0.45,55.1,55.7,0.036,-0.964]
["2025-01-15 11:21:27",5930.55,5990.0,0.3,0.35,60.0,60.6,0.028,-0.972]
["2025-01-15 11:21:27",5930.55,5995.0,0.2,0.25,64.9,65.5,0.02,-0.98]
["2025-01-15 11:21:27",5930.55,6000.0,0.15,0.2,69.9,70.4,0.015,-0.985]
["2025-01-15 11:21:27",5930.55,6005.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2025-01-15 11:21:27",5930.55,6010.0,0.1,0.15,79.8,80.4,0.011,-0.989]
["2025-01-15 11:21:27",5930.55,6015.0,0.05,0.1,84.8,85.3,0.007,-0.993]
["2025-01-15 11:21:27",5930.55,6020.0,0.05,0.1,89.8,90.3,0.006,-0.993]
["2025-01-15 11:21:27",5930.55,6025.0,0.05,0.1,94.8,95.3,0.006,-0.994]
["2025-01-15 11:21:27",5930.55,6030.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,6035.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,6040.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,6045.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,6050.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 11:21:27",5930.55,6055.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,5810.0,120.0,120.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:21:38",5930.34,5815.0,115.1,115.6,0.35,0.4,0.982,-0.018]
["2025-01-15 11:21:38",5930.34,5820.0,110.2,110.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:21:38",5930.34,5825.0,105.2,105.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:21:38",5930.34,5830.0,100.3,100.8,0.5,0.55,0.974,-0.026]
["2025-01-15 11:21:38",5930.34,5835.0,95.4,95.9,0.6,0.65,0.969,-0.031]
["2025-01-15 11:21:38",5930.34,5840.0,90.4,90.9,0.65,0.75,0.965,-0.035]
["2025-01-15 11:21:38",5930.34,5845.0,85.5,86.0,0.75,0.85,0.961,-0.039]
["2025-01-15 11:21:38",5930.34,5850.0,80.7,81.1,0.9,0.95,0.954,-0.046]
["2025-01-15 11:21:38",5930.34,5855.0,75.8,76.3,1.0,1.1,0.948,-0.052]
["2025-01-15 11:21:38",5930.34,5860.0,71.0,71.4,1.2,1.25,0.939,-0.061]
["2025-01-15 11:21:38",5930.34,5865.0,66.2,66.6,1.35,1.45,0.93,-0.07]
["2025-01-15 11:21:38",5930.34,5870.0,61.4,61.9,1.6,1.65,0.918,-0.082]
["2025-01-15 11:21:38",5930.34,5875.0,56.7,57.1,1.9,1.95,0.904,-0.096]
["2025-01-15 11:21:38",5930.34,5880.0,52.0,52.5,2.25,2.3,0.889,-0.112]
["2025-01-15 11:21:38",5930.34,5885.0,47.5,47.9,2.65,2.7,0.87,-0.13]
["2025-01-15 11:21:38",5930.34,5890.0,43.0,43.4,3.1,3.2,0.847,-0.153]
["2025-01-15 11:21:38",5930.34,5895.0,38.7,39.0,3.7,3.9,0.821,-0.179]
["2025-01-15 11:21:38",5930.34,5900.0,34.4,34.7,4.5,4.6,0.791,-0.21]
["2025-01-15 11:21:38",5930.34,5905.0,30.3,30.6,5.3,5.5,0.755,-0.245]
["2025-01-15 11:21:38",5930.34,5910.0,26.4,26.6,6.4,6.6,0.714,-0.286]
["2025-01-15 11:21:38",5930.34,5915.0,22.7,22.9,7.7,7.8,0.669,-0.331]
["2025-01-15 11:21:38",5930.34,5920.0,19.2,19.4,9.2,9.4,0.619,-0.382]
["2025-01-15 11:21:38",5930.34,5925.0,16.0,16.2,11.0,11.1,0.564,-0.437]
["2025-01-15 11:21:38",5930.34,5930.0,13.1,13.3,13.1,13.2,0.504,-0.496]
["2025-01-15 11:21:38",5930.34,5935.0,10.5,10.6,15.5,15.6,0.442,-0.558]
["2025-01-15 11:21:38",5930.34,5940.0,8.2,8.4,18.2,18.4,0.38,-0.62]
["2025-01-15 11:21:38",5930.34,5945.0,6.3,6.4,21.2,21.5,0.319,-0.682]
["2025-01-15 11:21:38",5930.34,5950.0,4.7,4.8,24.6,24.9,0.261,-0.738]
["2025-01-15 11:21:38",5930.34,5955.0,3.5,3.6,28.3,28.7,0.208,-0.791]
["2025-01-15 11:21:38",5930.34,5960.0,2.5,2.6,32.3,32.7,0.162,-0.838]
["2025-01-15 11:21:38",5930.34,5965.0,1.8,1.85,36.6,37.0,0.124,-0.876]
["2025-01-15 11:21:38",5930.34,5970.0,1.25,1.3,41.1,41.5,0.092,-0.908]
["2025-01-15 11:21:38",5930.34,5975.0,0.85,0.9,45.7,46.1,0.068,-0.931]
["2025-01-15 11:21:38",5930.34,5980.0,0.6,0.65,50.4,50.9,0.05,-0.95]
["2025-01-15 11:21:38",5930.34,5985.0,0.4,0.45,55.2,55.7,0.036,-0.964]
["2025-01-15 11:21:38",5930.34,5990.0,0.3,0.35,60.1,60.6,0.028,-0.972]
["2025-01-15 11:21:38",5930.34,5995.0,0.2,0.25,65.0,65.5,0.02,-0.98]
["2025-01-15 11:21:38",5930.34,6000.0,0.15,0.2,69.9,70.5,0.015,-0.985]
["2025-01-15 11:21:38",5930.34,6005.0,0.1,0.15,74.9,75.5,0.011,-0.989]
["2025-01-15 11:21:38",5930.34,6010.0,0.1,0.15,79.9,80.4,0.011,-0.989]
["2025-01-15 11:21:38",5930.34,6015.0,0.05,0.1,84.8,85.4,0.007,-0.993]
["2025-01-15 11:21:38",5930.34,6020.0,0.05,0.1,89.8,90.4,0.006,-0.993]
["2025-01-15 11:21:38",5930.34,6025.0,0.05,0.1,94.8,95.4,0.006,-0.994]
["2025-01-15 11:21:38",5930.34,6030.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,6035.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,6040.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,6045.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,6050.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 11:21:38",5930.34,6055.0,0.0,0.05,124.8,125.3,0.002,-0.998]
["2025-01-15 11:21:50",5929.61,5805.0,124.5,125.1,0.3,0.35,0.986,-0.014]
["2025-01-15 11:21:50",5929.61,5810.0,119.5,120.1,0.3,0.4,0.984,-0.016]
["2025-01-15 11:21:50",5929.61,5815.0,114.6,115.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:21:50",5929.61,5820.0,109.6,110.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:21:50",5929.61,5825.0,104.7,105.2,0.45,0.55,0.976,-0.024]
["2025-01-15 11:21:50",5929.61,5830.0,99.7,100.3,0.5,0.6,0.974,-0.026]
["2025-01-15 11:21:50",5929.61,5835.0,94.8,95.4,0.6,0.65,0.969,-0.031]
["2025-01-15 11:21:50",5929.61,5840.0,89.9,90.5,0.7,0.75,0.965,-0.035]
["2025-01-15 11:21:50",5929.61,5845.0,85.0,85.6,0.8,0.85,0.961,-0.039]
["2025-01-15 11:21:50",5929.61,5850.0,80.1,80.7,0.9,0.95,0.954,-0.046]
["2025-01-15 11:21:50",5929.61,5855.0,75.3,75.8,1.05,1.1,0.948,-0.052]
["2025-01-15 11:21:50",5929.61,5860.0,70.4,71.0,1.2,1.3,0.939,-0.061]
["2025-01-15 11:21:50",5929.61,5865.0,65.6,66.2,1.4,1.5,0.93,-0.07]
["2025-01-15 11:21:50",5929.61,5870.0,60.9,61.4,1.65,1.75,0.918,-0.082]
["2025-01-15 11:21:50",5929.61,5875.0,56.2,56.7,1.95,2.05,0.904,-0.096]
["2025-01-15 11:21:50",5929.61,5880.0,51.6,52.0,2.3,2.4,0.889,-0.112]
["2025-01-15 11:21:50",5929.61,5885.0,47.0,47.5,2.75,2.8,0.87,-0.13]
["2025-01-15 11:21:50",5929.61,5890.0,42.5,43.0,3.2,3.4,0.847,-0.153]
["2025-01-15 11:21:50",5929.61,5895.0,38.2,38.6,3.8,4.0,0.821,-0.179]
["2025-01-15 11:21:50",5929.61,5900.0,34.0,34.3,4.6,4.7,0.791,-0.21]
["2025-01-15 11:21:50",5929.61,5905.0,29.9,30.2,5.5,5.7,0.755,-0.245]
["2025-01-15 11:21:50",5929.61,5910.0,26.0,26.3,6.6,6.7,0.714,-0.286]
["2025-01-15 11:21:50",5929.61,5915.0,22.4,22.6,7.9,8.1,0.669,-0.331]
["2025-01-15 11:21:50",5929.61,5920.0,19.0,19.1,9.5,9.6,0.619,-0.382]
["2025-01-15 11:21:50",5929.61,5925.0,15.8,15.9,11.3,11.4,0.564,-0.437]
["2025-01-15 11:21:50",5929.61,5930.0,12.9,13.0,13.4,13.5,0.504,-0.496]
["2025-01-15 11:21:50",5929.61,5935.0,10.3,10.5,15.8,16.0,0.442,-0.558]
["2025-01-15 11:21:50",5929.61,5940.0,8.1,8.2,18.5,18.7,0.38,-0.62]
["2025-01-15 11:21:50",5929.61,5945.0,6.2,6.3,21.6,21.8,0.319,-0.682]
["2025-01-15 11:21:50",5929.61,5950.0,4.6,4.8,25.0,25.4,0.261,-0.738]
["2025-01-15 11:21:50",5929.61,5955.0,3.4,3.5,28.8,29.2,0.208,-0.791]
["2025-01-15 11:21:50",5929.61,5960.0,2.5,2.55,32.8,33.2,0.162,-0.838]
["2025-01-15 11:21:50",5929.61,5965.0,1.75,1.8,37.0,37.6,0.124,-0.876]
["2025-01-15 11:21:50",5929.61,5970.0,1.2,1.3,41.5,42.1,0.092,-0.908]
["2025-01-15 11:21:50",5929.61,5975.0,0.85,0.9,46.1,46.7,0.068,-0.931]
["2025-01-15 11:21:50",5929.61,5980.0,0.6,0.65,50.9,51.4,0.05,-0.95]
["2025-01-15 11:21:50",5929.61,5985.0,0.4,0.45,55.6,56.3,0.036,-0.964]
["2025-01-15 11:21:50",5929.61,5990.0,0.3,0.35,60.6,61.1,0.028,-0.972]
["2025-01-15 11:21:50",5929.61,5995.0,0.2,0.25,65.4,66.1,0.02,-0.98]
["2025-01-15 11:21:50",5929.61,6000.0,0.15,0.2,70.4,71.0,0.015,-0.985]
["2025-01-15 11:21:50",5929.61,6005.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2025-01-15 11:21:50",5929.61,6010.0,0.1,0.15,80.3,80.9,0.011,-0.989]
["2025-01-15 11:21:50",5929.61,6015.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2025-01-15 11:21:50",5929.61,6020.0,0.05,0.1,90.3,90.9,0.006,-0.993]
["2025-01-15 11:21:50",5929.61,6025.0,0.05,0.1,95.3,95.9,0.006,-0.994]
["2025-01-15 11:21:50",5929.61,6030.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 11:21:50",5929.61,6035.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 11:21:50",5929.61,6040.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2025-01-15 11:21:50",5929.61,6045.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2025-01-15 11:21:50",5929.61,6050.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2025-01-15 11:22:01",5929.58,5805.0,124.9,125.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:22:01",5929.58,5810.0,119.9,120.5,0.3,0.4,0.984,-0.016]
["2025-01-15 11:22:01",5929.58,5815.0,115.0,115.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:22:01",5929.58,5820.0,110.0,110.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:22:01",5929.58,5825.0,105.1,105.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:22:01",5929.58,5830.0,100.1,100.7,0.5,0.6,0.972,-0.028]
["2025-01-15 11:22:01",5929.58,5835.0,95.2,95.7,0.6,0.65,0.969,-0.031]
["2025-01-15 11:22:01",5929.58,5840.0,90.2,90.8,0.65,0.75,0.964,-0.036]
["2025-01-15 11:22:01",5929.58,5845.0,85.4,85.9,0.75,0.85,0.959,-0.041]
["2025-01-15 11:22:01",5929.58,5850.0,80.5,81.0,0.9,0.95,0.952,-0.048]
["2025-01-15 11:22:01",5929.58,5855.0,75.7,76.2,1.05,1.1,0.946,-0.054]
["2025-01-15 11:22:01",5929.58,5860.0,70.8,71.3,1.2,1.25,0.936,-0.064]
["2025-01-15 11:22:01",5929.58,5865.0,66.0,66.5,1.4,1.45,0.926,-0.073]
["2025-01-15 11:22:01",5929.58,5870.0,61.2,61.7,1.65,1.7,0.914,-0.086]
["2025-01-15 11:22:01",5929.58,5875.0,56.5,57.0,1.9,2.0,0.901,-0.099]
["2025-01-15 11:22:01",5929.58,5880.0,51.9,52.3,2.25,2.35,0.884,-0.116]
["2025-01-15 11:22:01",5929.58,5885.0,47.2,47.7,2.65,2.75,0.864,-0.136]
["2025-01-15 11:22:01",5929.58,5890.0,42.8,43.2,3.2,3.3,0.842,-0.159]
["2025-01-15 11:22:01",5929.58,5895.0,38.5,38.9,3.8,3.9,0.815,-0.185]
["2025-01-15 11:22:01",5929.58,5900.0,34.2,34.6,4.5,4.7,0.785,-0.215]
["2025-01-15 11:22:01",5929.58,5905.0,30.1,30.5,5.4,5.6,0.747,-0.253]
["2025-01-15 11:22:01",5929.58,5910.0,26.2,26.6,6.5,6.7,0.706,-0.294]
["2025-01-15 11:22:01",5929.58,5915.0,22.6,22.8,7.8,8.0,0.66,-0.34]
["2025-01-15 11:22:01",5929.58,5920.0,19.1,19.3,9.3,9.5,0.609,-0.391]
["2025-01-15 11:22:01",5929.58,5925.0,15.9,16.0,11.1,11.3,0.554,-0.446]
["2025-01-15 11:22:01",5929.58,5930.0,13.0,13.2,13.2,13.4,0.495,-0.505]
["2025-01-15 11:22:01",5929.58,5935.0,10.4,10.6,15.6,15.8,0.434,-0.566]
["2025-01-15 11:22:01",5929.58,5940.0,8.1,8.3,18.3,18.5,0.372,-0.629]
["2025-01-15 11:22:01",5929.58,5945.0,6.2,6.4,21.4,21.6,0.311,-0.689]
["2025-01-15 11:22:01",5929.58,5950.0,4.7,4.8,24.8,25.1,0.254,-0.746]
["2025-01-15 11:22:01",5929.58,5955.0,3.4,3.5,28.5,28.9,0.203,-0.797]
["2025-01-15 11:22:01",5929.58,5960.0,2.5,2.55,32.5,32.9,0.157,-0.843]
["2025-01-15 11:22:01",5929.58,5965.0,1.75,1.85,36.7,37.2,0.12,-0.88]
["2025-01-15 11:22:01",5929.58,5970.0,1.25,1.3,41.1,41.7,0.09,-0.91]
["2025-01-15 11:22:01",5929.58,5975.0,0.85,0.9,45.8,46.3,0.066,-0.933]
["2025-01-15 11:22:01",5929.58,5980.0,0.6,0.65,50.5,51.1,0.049,-0.951]
["2025-01-15 11:22:01",5929.58,5985.0,0.4,0.45,55.3,55.8,0.035,-0.965]
["2025-01-15 11:22:01",5929.58,5990.0,0.3,0.35,60.2,60.7,0.027,-0.973]
["2025-01-15 11:22:01",5929.58,5995.0,0.2,0.25,65.1,65.6,0.02,-0.98]
["2025-01-15 11:22:01",5929.58,6000.0,0.15,0.2,70.1,70.6,0.015,-0.985]
["2025-01-15 11:22:01",5929.58,6005.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 11:22:01",5929.58,6010.0,0.1,0.15,80.0,80.5,0.011,-0.989]
["2025-01-15 11:22:01",5929.58,6015.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2025-01-15 11:22:01",5929.58,6020.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 11:22:01",5929.58,6025.0,0.05,0.1,94.9,95.5,0.006,-0.994]
["2025-01-15 11:22:01",5929.58,6030.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 11:22:01",5929.58,6035.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 11:22:01",5929.58,6040.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 11:22:01",5929.58,6045.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 11:22:01",5929.58,6050.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,5810.0,122.1,122.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:22:13",5931.57,5815.0,117.1,117.7,0.3,0.4,0.982,-0.018]
["2025-01-15 11:22:13",5931.57,5820.0,112.1,112.7,0.35,0.4,0.979,-0.021]
["2025-01-15 11:22:13",5931.57,5825.0,107.2,107.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:22:13",5931.57,5830.0,102.2,102.9,0.45,0.5,0.974,-0.026]
["2025-01-15 11:22:13",5931.57,5835.0,97.3,97.9,0.5,0.6,0.971,-0.029]
["2025-01-15 11:22:13",5931.57,5840.0,92.4,93.0,0.6,0.65,0.966,-0.034]
["2025-01-15 11:22:13",5931.57,5845.0,87.5,88.1,0.7,0.75,0.962,-0.038]
["2025-01-15 11:22:13",5931.57,5850.0,82.6,83.2,0.8,0.85,0.957,-0.043]
["2025-01-15 11:22:13",5931.57,5855.0,77.7,78.3,0.9,1.0,0.95,-0.05]
["2025-01-15 11:22:13",5931.57,5860.0,72.8,73.4,1.05,1.1,0.942,-0.058]
["2025-01-15 11:22:13",5931.57,5865.0,68.0,68.6,1.25,1.3,0.932,-0.068]
["2025-01-15 11:22:13",5931.57,5870.0,63.2,63.8,1.45,1.5,0.922,-0.078]
["2025-01-15 11:22:13",5931.57,5875.0,58.5,59.0,1.7,1.75,0.91,-0.09]
["2025-01-15 11:22:13",5931.57,5880.0,53.8,54.3,2.0,2.05,0.894,-0.106]
["2025-01-15 11:22:13",5931.57,5885.0,49.2,49.7,2.35,2.45,0.875,-0.125]
["2025-01-15 11:22:13",5931.57,5890.0,44.7,45.2,2.8,2.9,0.854,-0.146]
["2025-01-15 11:22:13",5931.57,5895.0,40.3,40.6,3.3,3.5,0.828,-0.172]
["2025-01-15 11:22:13",5931.57,5900.0,36.0,36.3,4.0,4.1,0.799,-0.201]
["2025-01-15 11:22:13",5931.57,5905.0,31.8,32.1,4.8,5.0,0.764,-0.236]
["2025-01-15 11:22:13",5931.57,5910.0,27.8,28.1,5.8,5.9,0.724,-0.276]
["2025-01-15 11:22:13",5931.57,5915.0,24.0,24.2,7.0,7.1,0.678,-0.322]
["2025-01-15 11:22:13",5931.57,5920.0,20.4,20.6,8.4,8.5,0.628,-0.372]
["2025-01-15 11:22:13",5931.57,5925.0,17.1,17.2,10.1,10.2,0.573,-0.427]
["2025-01-15 11:22:13",5931.57,5930.0,14.0,14.2,12.0,12.2,0.513,-0.487]
["2025-01-15 11:22:13",5931.57,5935.0,11.3,11.5,14.3,14.4,0.452,-0.548]
["2025-01-15 11:22:13",5931.57,5940.0,8.9,9.0,16.9,17.1,0.389,-0.611]
["2025-01-15 11:22:13",5931.57,5945.0,6.9,7.0,19.8,20.0,0.328,-0.672]
["2025-01-15 11:22:13",5931.57,5950.0,5.2,5.3,23.0,23.3,0.269,-0.731]
["2025-01-15 11:22:13",5931.57,5955.0,3.8,3.9,26.6,27.0,0.216,-0.784]
["2025-01-15 11:22:13",5931.57,5960.0,2.75,2.85,30.5,31.0,0.168,-0.832]
["2025-01-15 11:22:13",5931.57,5965.0,1.95,2.05,34.7,35.2,0.129,-0.871]
["2025-01-15 11:22:13",5931.57,5970.0,1.35,1.45,39.1,39.6,0.098,-0.902]
["2025-01-15 11:22:13",5931.57,5975.0,0.95,1.0,43.6,44.2,0.07,-0.93]
["2025-01-15 11:22:13",5931.57,5980.0,0.65,0.7,48.3,48.9,0.052,-0.948]
["2025-01-15 11:22:13",5931.57,5985.0,0.45,0.5,53.1,53.7,0.039,-0.961]
["2025-01-15 11:22:13",5931.57,5990.0,0.3,0.35,58.0,58.6,0.028,-0.972]
["2025-01-15 11:22:13",5931.57,5995.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2025-01-15 11:22:13",5931.57,6000.0,0.15,0.2,67.8,68.4,0.015,-0.985]
["2025-01-15 11:22:13",5931.57,6005.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2025-01-15 11:22:13",5931.57,6010.0,0.1,0.15,77.8,78.3,0.011,-0.989]
["2025-01-15 11:22:13",5931.57,6015.0,0.05,0.1,82.7,83.3,0.007,-0.993]
["2025-01-15 11:22:13",5931.57,6020.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2025-01-15 11:22:13",5931.57,6025.0,0.05,0.1,92.7,93.3,0.006,-0.994]
["2025-01-15 11:22:13",5931.57,6030.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,6035.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,6040.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,6045.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,6050.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 11:22:13",5931.57,6055.0,0.0,0.05,119.7,123.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,5810.0,122.1,122.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:22:24",5932.07,5815.0,117.2,117.7,0.3,0.4,0.983,-0.017]
["2025-01-15 11:22:24",5932.07,5820.0,112.2,112.7,0.35,0.4,0.981,-0.019]
["2025-01-15 11:22:24",5932.07,5825.0,107.2,107.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:22:24",5932.07,5830.0,102.3,102.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:22:24",5932.07,5835.0,97.4,97.9,0.5,0.6,0.972,-0.028]
["2025-01-15 11:22:24",5932.07,5840.0,92.4,93.0,0.6,0.65,0.968,-0.032]
["2025-01-15 11:22:24",5932.07,5845.0,87.5,88.0,0.7,0.75,0.963,-0.037]
["2025-01-15 11:22:24",5932.07,5850.0,82.6,83.1,0.8,0.85,0.958,-0.042]
["2025-01-15 11:22:24",5932.07,5855.0,77.8,78.3,0.9,0.95,0.951,-0.049]
["2025-01-15 11:22:24",5932.07,5860.0,72.9,73.4,1.05,1.15,0.944,-0.056]
["2025-01-15 11:22:24",5932.07,5865.0,68.1,68.6,1.25,1.3,0.935,-0.065]
["2025-01-15 11:22:24",5932.07,5870.0,63.3,63.8,1.45,1.5,0.925,-0.075]
["2025-01-15 11:22:24",5932.07,5875.0,58.6,59.0,1.7,1.8,0.912,-0.088]
["2025-01-15 11:22:24",5932.07,5880.0,53.9,54.3,2.0,2.1,0.897,-0.103]
["2025-01-15 11:22:24",5932.07,5885.0,49.3,49.7,2.4,2.45,0.879,-0.121]
["2025-01-15 11:22:24",5932.07,5890.0,44.7,45.2,2.85,2.9,0.858,-0.142]
["2025-01-15 11:22:24",5932.07,5895.0,40.3,40.7,3.4,3.5,0.833,-0.167]
["2025-01-15 11:22:24",5932.07,5900.0,36.0,36.3,4.0,4.2,0.805,-0.195]
["2025-01-15 11:22:24",5932.07,5905.0,31.8,32.1,4.8,5.0,0.771,-0.229]
["2025-01-15 11:22:24",5932.07,5910.0,27.8,28.1,5.8,6.0,0.732,-0.268]
["2025-01-15 11:22:24",5932.07,5915.0,24.1,24.3,7.0,7.2,0.689,-0.311]
["2025-01-15 11:22:24",5932.07,5920.0,20.5,20.7,8.4,8.6,0.639,-0.361]
["2025-01-15 11:22:24",5932.07,5925.0,17.1,17.3,10.1,10.2,0.585,-0.415]
["2025-01-15 11:22:24",5932.07,5930.0,14.1,14.2,12.0,12.2,0.527,-0.473]
["2025-01-15 11:22:24",5932.07,5935.0,11.4,11.5,14.3,14.4,0.466,-0.534]
["2025-01-15 11:22:24",5932.07,5940.0,8.9,9.1,16.8,17.0,0.403,-0.597]
["2025-01-15 11:22:24",5932.07,5945.0,6.9,7.0,19.8,20.0,0.34,-0.66]
["2025-01-15 11:22:24",5932.07,5950.0,5.2,5.3,23.0,23.3,0.28,-0.72]
["2025-01-15 11:22:24",5932.07,5955.0,3.8,3.9,26.6,27.0,0.224,-0.776]
["2025-01-15 11:22:24",5932.07,5960.0,2.75,2.85,30.5,30.9,0.175,-0.825]
["2025-01-15 11:22:24",5932.07,5965.0,1.95,2.05,34.7,35.1,0.134,-0.866]
["2025-01-15 11:22:24",5932.07,5970.0,1.35,1.45,39.1,39.6,0.099,-0.901]
["2025-01-15 11:22:24",5932.07,5975.0,0.95,1.0,43.7,44.1,0.074,-0.926]
["2025-01-15 11:22:24",5932.07,5980.0,0.65,0.7,48.3,48.9,0.054,-0.946]
["2025-01-15 11:22:24",5932.07,5985.0,0.45,0.5,53.1,53.7,0.039,-0.96]
["2025-01-15 11:22:24",5932.07,5990.0,0.3,0.35,58.0,58.5,0.028,-0.972]
["2025-01-15 11:22:24",5932.07,5995.0,0.2,0.25,62.9,63.4,0.02,-0.98]
["2025-01-15 11:22:24",5932.07,6000.0,0.15,0.2,67.9,68.4,0.016,-0.984]
["2025-01-15 11:22:24",5932.07,6005.0,0.1,0.15,72.8,73.3,0.011,-0.989]
["2025-01-15 11:22:24",5932.07,6010.0,0.1,0.15,77.8,78.3,0.011,-0.989]
["2025-01-15 11:22:24",5932.07,6015.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2025-01-15 11:22:24",5932.07,6020.0,0.05,0.1,87.7,88.3,0.007,-0.993]
["2025-01-15 11:22:24",5932.07,6025.0,0.05,0.1,92.7,93.2,0.006,-0.994]
["2025-01-15 11:22:24",5932.07,6030.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,6035.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,6040.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,6045.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,6050.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 11:22:24",5932.07,6055.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,5810.0,122.8,123.3,0.25,0.35,0.984,-0.016]
["2025-01-15 11:22:35",5932.44,5815.0,117.9,118.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:22:35",5932.44,5820.0,112.9,113.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:22:35",5932.44,5825.0,107.9,108.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:22:35",5932.44,5830.0,103.0,103.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:22:35",5932.44,5835.0,98.1,98.5,0.5,0.55,0.972,-0.028]
["2025-01-15 11:22:35",5932.44,5840.0,93.1,93.6,0.55,0.65,0.968,-0.032]
["2025-01-15 11:22:35",5932.44,5845.0,88.2,88.7,0.65,0.7,0.963,-0.037]
["2025-01-15 11:22:35",5932.44,5850.0,83.3,83.8,0.75,0.8,0.958,-0.042]
["2025-01-15 11:22:35",5932.44,5855.0,78.4,78.9,0.85,0.95,0.951,-0.049]
["2025-01-15 11:22:35",5932.44,5860.0,73.6,74.0,1.0,1.05,0.944,-0.056]
["2025-01-15 11:22:35",5932.44,5865.0,68.7,69.2,1.2,1.25,0.935,-0.065]
["2025-01-15 11:22:35",5932.44,5870.0,63.9,64.4,1.4,1.45,0.925,-0.075]
["2025-01-15 11:22:35",5932.44,5875.0,59.2,59.6,1.6,1.7,0.912,-0.088]
["2025-01-15 11:22:35",5932.44,5880.0,54.5,54.9,1.9,2.0,0.897,-0.103]
["2025-01-15 11:22:35",5932.44,5885.0,49.8,50.3,2.25,2.35,0.879,-0.121]
["2025-01-15 11:22:35",5932.44,5890.0,45.3,45.7,2.7,2.75,0.858,-0.142]
["2025-01-15 11:22:35",5932.44,5895.0,40.8,41.2,3.2,3.3,0.833,-0.167]
["2025-01-15 11:22:35",5932.44,5900.0,36.5,36.8,3.8,4.0,0.805,-0.195]
["2025-01-15 11:22:35",5932.44,5905.0,32.3,32.6,4.6,4.8,0.771,-0.229]
["2025-01-15 11:22:35",5932.44,5910.0,28.2,28.5,5.6,5.7,0.732,-0.268]
["2025-01-15 11:22:35",5932.44,5915.0,24.4,24.7,6.7,6.9,0.689,-0.311]
["2025-01-15 11:22:35",5932.44,5920.0,20.8,21.0,8.1,8.2,0.639,-0.361]
["2025-01-15 11:22:35",5932.44,5925.0,17.4,17.6,9.7,9.9,0.585,-0.415]
["2025-01-15 11:22:35",5932.44,5930.0,14.3,14.5,11.6,11.8,0.527,-0.473]
["2025-01-15 11:22:35",5932.44,5935.0,11.6,11.7,13.8,14.0,0.466,-0.534]
["2025-01-15 11:22:35",5932.44,5940.0,9.1,9.3,16.3,16.5,0.403,-0.597]
["2025-01-15 11:22:35",5932.44,5945.0,7.0,7.1,19.2,19.4,0.34,-0.66]
["2025-01-15 11:22:35",5932.44,5950.0,5.3,5.4,22.4,22.7,0.28,-0.72]
["2025-01-15 11:22:35",5932.44,5955.0,3.9,4.0,26.0,26.4,0.224,-0.776]
["2025-01-15 11:22:35",5932.44,5960.0,2.8,2.9,29.9,30.3,0.175,-0.825]
["2025-01-15 11:22:35",5932.44,5965.0,2.0,2.05,34.1,34.5,0.134,-0.866]
["2025-01-15 11:22:35",5932.44,5970.0,1.4,1.45,38.4,38.9,0.099,-0.901]
["2025-01-15 11:22:35",5932.44,5975.0,0.95,1.0,43.0,43.4,0.074,-0.926]
["2025-01-15 11:22:35",5932.44,5980.0,0.65,0.7,47.7,48.1,0.054,-0.946]
["2025-01-15 11:22:35",5932.44,5985.0,0.45,0.5,52.5,52.9,0.039,-0.96]
["2025-01-15 11:22:35",5932.44,5990.0,0.3,0.35,57.3,57.8,0.028,-0.972]
["2025-01-15 11:22:35",5932.44,5995.0,0.2,0.25,62.2,62.7,0.02,-0.98]
["2025-01-15 11:22:35",5932.44,6000.0,0.15,0.2,67.2,67.7,0.016,-0.984]
["2025-01-15 11:22:35",5932.44,6005.0,0.1,0.15,72.1,72.6,0.011,-0.989]
["2025-01-15 11:22:35",5932.44,6010.0,0.05,0.15,77.1,77.6,0.011,-0.989]
["2025-01-15 11:22:35",5932.44,6015.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2025-01-15 11:22:35",5932.44,6020.0,0.05,0.1,87.1,87.5,0.007,-0.993]
["2025-01-15 11:22:35",5932.44,6025.0,0.05,0.1,92.1,92.5,0.006,-0.994]
["2025-01-15 11:22:35",5932.44,6030.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,6035.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,6040.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,6045.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,6050.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 11:22:35",5932.44,6055.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,5810.0,125.1,126.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:22:47",5934.29,5815.0,120.1,121.2,0.25,0.35,0.984,-0.016]
["2025-01-15 11:22:47",5934.29,5820.0,115.2,115.7,0.3,0.35,0.981,-0.019]
["2025-01-15 11:22:47",5934.29,5825.0,110.2,110.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:22:47",5934.29,5830.0,105.3,105.8,0.4,0.45,0.976,-0.024]
["2025-01-15 11:22:47",5934.29,5835.0,100.3,100.9,0.45,0.5,0.973,-0.027]
["2025-01-15 11:22:47",5934.29,5840.0,95.4,95.9,0.5,0.55,0.97,-0.03]
["2025-01-15 11:22:47",5934.29,5845.0,90.5,91.0,0.6,0.65,0.965,-0.035]
["2025-01-15 11:22:47",5934.29,5850.0,85.6,86.1,0.7,0.75,0.96,-0.04]
["2025-01-15 11:22:47",5934.29,5855.0,80.7,81.2,0.75,0.85,0.954,-0.046]
["2025-01-15 11:22:47",5934.29,5860.0,75.8,76.3,0.9,0.95,0.947,-0.053]
["2025-01-15 11:22:47",5934.29,5865.0,70.9,71.5,1.05,1.1,0.939,-0.061]
["2025-01-15 11:22:47",5934.29,5870.0,66.1,66.6,1.2,1.3,0.928,-0.071]
["2025-01-15 11:22:47",5934.29,5875.0,61.3,61.9,1.45,1.5,0.916,-0.084]
["2025-01-15 11:22:47",5934.29,5880.0,56.6,57.2,1.7,1.75,0.901,-0.099]
["2025-01-15 11:22:47",5934.29,5885.0,52.0,52.5,2.0,2.05,0.885,-0.115]
["2025-01-15 11:22:47",5934.29,5890.0,47.3,47.9,2.4,2.45,0.864,-0.136]
["2025-01-15 11:22:47",5934.29,5895.0,42.8,43.4,2.85,2.9,0.841,-0.159]
["2025-01-15 11:22:47",5934.29,5900.0,38.4,38.7,3.4,3.5,0.812,-0.188]
["2025-01-15 11:22:47",5934.29,5905.0,34.1,34.4,4.1,4.2,0.78,-0.22]
["2025-01-15 11:22:47",5934.29,5910.0,30.0,30.2,4.9,5.1,0.741,-0.259]
["2025-01-15 11:22:47",5934.29,5915.0,26.0,26.3,5.9,6.1,0.697,-0.303]
["2025-01-15 11:22:47",5934.29,5920.0,22.3,22.5,7.2,7.3,0.648,-0.352]
["2025-01-15 11:22:47",5934.29,5925.0,18.8,18.9,8.7,8.8,0.595,-0.405]
["2025-01-15 11:22:47",5934.29,5930.0,15.5,15.7,10.4,10.6,0.535,-0.464]
["2025-01-15 11:22:47",5934.29,5935.0,12.6,12.8,12.5,12.7,0.474,-0.526]
["2025-01-15 11:22:47",5934.29,5940.0,10.0,10.1,14.9,15.1,0.41,-0.59]
["2025-01-15 11:22:47",5934.29,5945.0,7.7,7.9,17.6,17.8,0.347,-0.653]
["2025-01-15 11:22:47",5934.29,5950.0,5.8,6.0,20.7,20.9,0.286,-0.714]
["2025-01-15 11:22:47",5934.29,5955.0,4.3,4.5,23.9,24.5,0.23,-0.77]
["2025-01-15 11:22:47",5934.29,5960.0,3.1,3.2,27.8,28.2,0.18,-0.82]
["2025-01-15 11:22:47",5934.29,5965.0,2.25,2.3,31.8,32.3,0.138,-0.862]
["2025-01-15 11:22:47",5934.29,5970.0,1.55,1.6,36.2,36.7,0.103,-0.897]
["2025-01-15 11:22:47",5934.29,5975.0,1.05,1.1,40.7,41.2,0.075,-0.925]
["2025-01-15 11:22:47",5934.29,5980.0,0.7,0.75,45.4,45.9,0.054,-0.946]
["2025-01-15 11:22:47",5934.29,5985.0,0.5,0.55,50.1,50.7,0.04,-0.96]
["2025-01-15 11:22:47",5934.29,5990.0,0.35,0.4,55.0,55.5,0.028,-0.972]
["2025-01-15 11:22:47",5934.29,5995.0,0.25,0.3,59.9,60.4,0.02,-0.98]
["2025-01-15 11:22:47",5934.29,6000.0,0.15,0.2,64.8,65.4,0.016,-0.984]
["2025-01-15 11:22:47",5934.29,6005.0,0.1,0.15,69.2,70.3,0.012,-0.988]
["2025-01-15 11:22:47",5934.29,6010.0,0.1,0.15,74.2,75.3,0.009,-0.991]
["2025-01-15 11:22:47",5934.29,6015.0,0.05,0.1,78.6,80.2,0.007,-0.993]
["2025-01-15 11:22:47",5934.29,6020.0,0.05,0.1,83.6,85.2,0.007,-0.993]
["2025-01-15 11:22:47",5934.29,6025.0,0.05,0.1,88.6,90.2,0.006,-0.994]
["2025-01-15 11:22:47",5934.29,6030.0,0.0,0.05,93.4,95.2,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,6035.0,0.0,0.05,98.3,100.2,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,6040.0,0.0,0.05,102.8,105.2,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,6045.0,0.0,0.05,107.2,110.2,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,6050.0,0.0,0.05,112.3,115.2,0.002,-0.998]
["2025-01-15 11:22:47",5934.29,6055.0,0.0,0.05,117.3,120.2,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,5815.0,121.4,122.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:22:58",5935.82,5820.0,116.5,117.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:22:58",5935.82,5825.0,111.5,112.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:22:58",5935.82,5830.0,106.6,107.2,0.35,0.45,0.978,-0.022]
["2025-01-15 11:22:58",5935.82,5835.0,101.7,102.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:22:58",5935.82,5840.0,96.7,97.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:22:58",5935.82,5845.0,91.7,92.4,0.55,0.65,0.97,-0.03]
["2025-01-15 11:22:58",5935.82,5850.0,86.9,87.5,0.65,0.7,0.965,-0.036]
["2025-01-15 11:22:58",5935.82,5855.0,82.0,82.6,0.75,0.8,0.959,-0.041]
["2025-01-15 11:22:58",5935.82,5860.0,77.1,77.7,0.85,0.95,0.953,-0.047]
["2025-01-15 11:22:58",5935.82,5865.0,72.3,72.8,1.0,1.05,0.946,-0.054]
["2025-01-15 11:22:58",5935.82,5870.0,67.4,68.0,1.15,1.25,0.937,-0.063]
["2025-01-15 11:22:58",5935.82,5875.0,62.6,63.2,1.35,1.45,0.927,-0.073]
["2025-01-15 11:22:58",5935.82,5880.0,57.9,58.4,1.6,1.7,0.913,-0.086]
["2025-01-15 11:22:58",5935.82,5885.0,53.2,53.7,1.9,2.0,0.899,-0.101]
["2025-01-15 11:22:58",5935.82,5890.0,48.6,49.1,2.25,2.35,0.881,-0.12]
["2025-01-15 11:22:58",5935.82,5895.0,44.0,44.5,2.7,2.8,0.859,-0.142]
["2025-01-15 11:22:58",5935.82,5900.0,39.7,40.1,3.2,3.4,0.833,-0.166]
["2025-01-15 11:22:58",5935.82,5905.0,35.3,35.7,3.9,4.0,0.803,-0.197]
["2025-01-15 11:22:58",5935.82,5910.0,31.2,31.5,4.7,4.8,0.768,-0.232]
["2025-01-15 11:22:58",5935.82,5915.0,27.2,27.5,5.7,5.8,0.727,-0.273]
["2025-01-15 11:22:58",5935.82,5920.0,23.3,23.5,6.8,7.0,0.679,-0.319]
["2025-01-15 11:22:58",5935.82,5925.0,19.8,19.9,8.2,8.4,0.627,-0.372]
["2025-01-15 11:22:58",5935.82,5930.0,16.4,16.6,9.9,10.1,0.57,-0.431]
["2025-01-15 11:22:58",5935.82,5935.0,13.4,13.6,11.9,12.0,0.507,-0.493]
["2025-01-15 11:22:58",5935.82,5940.0,10.7,10.9,14.2,14.3,0.444,-0.556]
["2025-01-15 11:22:58",5935.82,5945.0,8.3,8.5,16.8,17.0,0.38,-0.62]
["2025-01-15 11:22:58",5935.82,5950.0,6.4,6.5,19.8,20.0,0.317,-0.684]
["2025-01-15 11:22:58",5935.82,5955.0,4.7,4.9,23.1,23.5,0.258,-0.743]
["2025-01-15 11:22:58",5935.82,5960.0,3.4,3.6,26.8,27.2,0.203,-0.797]
["2025-01-15 11:22:58",5935.82,5965.0,2.45,2.55,30.7,31.2,0.157,-0.843]
["2025-01-15 11:22:58",5935.82,5970.0,1.7,1.8,35.0,35.5,0.117,-0.883]
["2025-01-15 11:22:58",5935.82,5975.0,1.15,1.25,39.4,40.0,0.085,-0.915]
["2025-01-15 11:22:58",5935.82,5980.0,0.8,0.85,44.1,44.6,0.062,-0.938]
["2025-01-15 11:22:58",5935.82,5985.0,0.55,0.6,48.8,49.4,0.044,-0.956]
["2025-01-15 11:22:58",5935.82,5990.0,0.35,0.45,53.6,54.2,0.033,-0.967]
["2025-01-15 11:22:58",5935.82,5995.0,0.25,0.3,58.5,59.1,0.024,-0.976]
["2025-01-15 11:22:58",5935.82,6000.0,0.15,0.2,63.3,64.1,0.016,-0.984]
["2025-01-15 11:22:58",5935.82,6005.0,0.1,0.2,68.4,69.0,0.014,-0.986]
["2025-01-15 11:22:58",5935.82,6010.0,0.1,0.15,72.2,74.0,0.011,-0.989]
["2025-01-15 11:22:58",5935.82,6015.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2025-01-15 11:22:58",5935.82,6020.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2025-01-15 11:22:58",5935.82,6025.0,0.05,0.1,88.3,88.9,0.006,-0.994]
["2025-01-15 11:22:58",5935.82,6030.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2025-01-15 11:22:58",5935.82,6035.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,6040.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,6045.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,6050.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,6055.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 11:22:58",5935.82,6060.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,5815.0,122.0,122.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:23:10",5936.69,5820.0,117.0,117.5,0.3,0.35,0.984,-0.016]
["2025-01-15 11:23:10",5936.69,5825.0,112.0,112.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:23:10",5936.69,5830.0,107.2,107.6,0.35,0.45,0.979,-0.021]
["2025-01-15 11:23:10",5936.69,5835.0,102.2,102.6,0.4,0.5,0.977,-0.023]
["2025-01-15 11:23:10",5936.69,5840.0,97.3,97.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:23:10",5936.69,5845.0,92.3,92.8,0.55,0.6,0.97,-0.03]
["2025-01-15 11:23:10",5936.69,5850.0,87.4,87.8,0.65,0.7,0.965,-0.035]
["2025-01-15 11:23:10",5936.69,5855.0,82.5,82.9,0.75,0.8,0.96,-0.04]
["2025-01-15 11:23:10",5936.69,5860.0,77.6,78.1,0.85,0.9,0.954,-0.046]
["2025-01-15 11:23:10",5936.69,5865.0,72.7,73.2,1.0,1.05,0.946,-0.054]
["2025-01-15 11:23:10",5936.69,5870.0,67.9,68.4,1.15,1.2,0.937,-0.063]
["2025-01-15 11:23:10",5936.69,5875.0,63.1,63.6,1.35,1.4,0.927,-0.073]
["2025-01-15 11:23:10",5936.69,5880.0,58.3,58.9,1.6,1.65,0.915,-0.085]
["2025-01-15 11:23:10",5936.69,5885.0,53.7,54.1,1.9,1.95,0.9,-0.1]
["2025-01-15 11:23:10",5936.69,5890.0,49.0,49.4,2.25,2.3,0.883,-0.117]
["2025-01-15 11:23:10",5936.69,5895.0,44.5,44.9,2.65,2.75,0.862,-0.138]
["2025-01-15 11:23:10",5936.69,5900.0,40.1,40.4,3.2,3.3,0.837,-0.163]
["2025-01-15 11:23:10",5936.69,5905.0,35.7,36.0,3.8,3.9,0.807,-0.192]
["2025-01-15 11:23:10",5936.69,5910.0,31.5,31.8,4.6,4.7,0.773,-0.227]
["2025-01-15 11:23:10",5936.69,5915.0,27.5,27.8,5.6,5.7,0.734,-0.266]
["2025-01-15 11:23:10",5936.69,5920.0,23.7,23.9,6.7,6.9,0.689,-0.311]
["2025-01-15 11:23:10",5936.69,5925.0,20.1,20.3,8.1,8.3,0.639,-0.361]
["2025-01-15 11:23:10",5936.69,5930.0,16.7,16.9,9.8,9.9,0.584,-0.416]
["2025-01-15 11:23:10",5936.69,5935.0,13.7,13.8,11.7,11.8,0.523,-0.477]
["2025-01-15 11:23:10",5936.69,5940.0,10.9,11.1,13.9,14.1,0.46,-0.54]
["2025-01-15 11:23:10",5936.69,5945.0,8.5,8.7,16.5,16.7,0.396,-0.604]
["2025-01-15 11:23:10",5936.69,5950.0,6.5,6.7,19.6,19.7,0.331,-0.669]
["2025-01-15 11:23:10",5936.69,5955.0,4.9,5.0,22.8,23.1,0.271,-0.729]
["2025-01-15 11:23:10",5936.69,5960.0,3.5,3.7,26.4,26.8,0.214,-0.786]
["2025-01-15 11:23:10",5936.69,5965.0,2.55,2.6,30.4,30.8,0.166,-0.834]
["2025-01-15 11:23:10",5936.69,5970.0,1.75,1.8,34.6,35.0,0.126,-0.874]
["2025-01-15 11:23:10",5936.69,5975.0,1.2,1.25,39.1,39.5,0.092,-0.908]
["2025-01-15 11:23:10",5936.69,5980.0,0.8,0.9,43.7,44.1,0.066,-0.934]
["2025-01-15 11:23:10",5936.69,5985.0,0.55,0.6,48.4,48.8,0.048,-0.952]
["2025-01-15 11:23:10",5936.69,5990.0,0.35,0.45,53.2,53.7,0.035,-0.965]
["2025-01-15 11:23:10",5936.69,5995.0,0.25,0.3,58.1,58.6,0.025,-0.975]
["2025-01-15 11:23:10",5936.69,6000.0,0.2,0.25,63.0,63.5,0.02,-0.98]
["2025-01-15 11:23:10",5936.69,6005.0,0.1,0.2,67.9,68.5,0.014,-0.986]
["2025-01-15 11:23:10",5936.69,6010.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2025-01-15 11:23:10",5936.69,6015.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2025-01-15 11:23:10",5936.69,6020.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2025-01-15 11:23:10",5936.69,6025.0,0.05,0.1,87.8,88.4,0.007,-0.993]
["2025-01-15 11:23:10",5936.69,6030.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 11:23:10",5936.69,6035.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,6040.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,6045.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,6050.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,6055.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 11:23:10",5936.69,6060.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,5815.0,123.0,126.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:23:21",5937.28,5820.0,118.0,120.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:23:21",5937.28,5825.0,113.1,116.9,0.3,0.4,0.981,-0.019]
["2025-01-15 11:23:21",5937.28,5830.0,108.1,112.6,0.35,0.4,0.979,-0.021]
["2025-01-15 11:23:21",5937.28,5835.0,103.2,107.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:23:21",5937.28,5840.0,98.2,101.6,0.45,0.55,0.973,-0.027]
["2025-01-15 11:23:21",5937.28,5845.0,93.3,97.1,0.55,0.6,0.97,-0.03]
["2025-01-15 11:23:21",5937.28,5850.0,88.4,92.2,0.6,0.65,0.965,-0.035]
["2025-01-15 11:23:21",5937.28,5855.0,83.5,88.5,0.7,0.75,0.96,-0.04]
["2025-01-15 11:23:21",5937.28,5860.0,78.6,83.4,0.8,0.85,0.954,-0.046]
["2025-01-15 11:23:21",5937.28,5865.0,73.7,77.6,0.95,1.0,0.946,-0.054]
["2025-01-15 11:23:21",5937.28,5870.0,68.9,71.6,1.1,1.15,0.937,-0.063]
["2025-01-15 11:23:21",5937.28,5875.0,64.1,67.9,1.25,1.35,0.927,-0.073]
["2025-01-15 11:23:21",5937.28,5880.0,59.3,61.3,1.5,1.6,0.915,-0.085]
["2025-01-15 11:23:21",5937.28,5885.0,54.6,56.6,1.75,1.85,0.9,-0.1]
["2025-01-15 11:23:21",5937.28,5890.0,49.9,52.4,2.1,2.2,0.883,-0.117]
["2025-01-15 11:23:21",5937.28,5895.0,45.4,47.5,2.5,2.6,0.862,-0.138]
["2025-01-15 11:23:21",5937.28,5900.0,40.8,42.8,3.0,3.1,0.837,-0.163]
["2025-01-15 11:23:21",5937.28,5905.0,36.5,39.0,3.6,3.8,0.807,-0.192]
["2025-01-15 11:23:21",5937.28,5910.0,32.3,34.9,4.3,4.5,0.773,-0.227]
["2025-01-15 11:23:21",5937.28,5915.0,28.2,30.0,5.2,5.4,0.734,-0.266]
["2025-01-15 11:23:21",5937.28,5920.0,24.3,27.3,6.3,6.5,0.689,-0.311]
["2025-01-15 11:23:21",5937.28,5925.0,20.6,22.0,7.6,7.9,0.639,-0.361]
["2025-01-15 11:23:21",5937.28,5930.0,17.1,18.4,9.2,9.5,0.584,-0.416]
["2025-01-15 11:23:21",5937.28,5935.0,14.2,14.5,11.1,11.4,0.523,-0.477]
["2025-01-15 11:23:21",5937.28,5940.0,11.4,11.7,13.2,13.6,0.46,-0.54]
["2025-01-15 11:23:21",5937.28,5945.0,9.0,9.2,15.5,16.2,0.396,-0.604]
["2025-01-15 11:23:21",5937.28,5950.0,6.8,7.1,18.1,19.1,0.331,-0.669]
["2025-01-15 11:23:21",5937.28,5955.0,5.1,5.3,20.3,22.4,0.271,-0.729]
["2025-01-15 11:23:21",5937.28,5960.0,3.7,3.9,24.2,26.1,0.214,-0.786]
["2025-01-15 11:23:21",5937.28,5965.0,2.7,2.8,28.3,30.0,0.166,-0.834]
["2025-01-15 11:23:21",5937.28,5970.0,1.9,2.0,32.0,34.2,0.126,-0.874]
["2025-01-15 11:23:21",5937.28,5975.0,1.3,1.35,36.6,38.5,0.092,-0.908]
["2025-01-15 11:23:21",5937.28,5980.0,0.85,0.9,40.1,43.1,0.066,-0.934]
["2025-01-15 11:23:21",5937.28,5985.0,0.6,0.65,45.2,47.9,0.048,-0.952]
["2025-01-15 11:23:21",5937.28,5990.0,0.4,0.45,48.8,52.7,0.035,-0.965]
["2025-01-15 11:23:21",5937.28,5995.0,0.25,0.3,53.7,57.6,0.025,-0.975]
["2025-01-15 11:23:21",5937.28,6000.0,0.2,0.25,61.0,62.5,0.02,-0.98]
["2025-01-15 11:23:21",5937.28,6005.0,0.15,0.2,64.1,67.4,0.014,-0.986]
["2025-01-15 11:23:21",5937.28,6010.0,0.1,0.15,69.7,72.4,0.011,-0.989]
["2025-01-15 11:23:21",5937.28,6015.0,0.05,0.1,72.8,78.3,0.007,-0.993]
["2025-01-15 11:23:21",5937.28,6020.0,0.05,0.1,78.5,82.4,0.007,-0.993]
["2025-01-15 11:23:21",5937.28,6025.0,0.05,0.1,83.5,87.3,0.007,-0.993]
["2025-01-15 11:23:21",5937.28,6030.0,0.0,0.05,89.0,92.3,0.003,-0.997]
["2025-01-15 11:23:21",5937.28,6035.0,0.0,0.05,93.5,97.3,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,6040.0,0.0,0.05,98.8,102.3,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,6045.0,0.0,0.05,103.4,107.3,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,6050.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,6055.0,0.0,0.05,113.4,127.1,0.002,-0.998]
["2025-01-15 11:23:21",5937.28,6060.0,0.0,0.05,118.9,122.3,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,5815.0,123.5,125.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:23:33",5937.28,5820.0,118.6,120.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:23:33",5937.28,5825.0,113.6,115.4,0.3,0.35,0.982,-0.018]
["2025-01-15 11:23:33",5937.28,5830.0,108.7,111.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:23:33",5937.28,5835.0,103.7,105.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:23:33",5937.28,5840.0,98.8,100.5,0.45,0.5,0.974,-0.026]
["2025-01-15 11:23:33",5937.28,5845.0,93.8,95.3,0.55,0.6,0.97,-0.03]
["2025-01-15 11:23:33",5937.28,5850.0,88.9,90.4,0.6,0.65,0.966,-0.034]
["2025-01-15 11:23:33",5937.28,5855.0,84.0,85.5,0.7,0.75,0.962,-0.038]
["2025-01-15 11:23:33",5937.28,5860.0,79.1,80.6,0.8,0.85,0.955,-0.045]
["2025-01-15 11:23:33",5937.28,5865.0,74.2,75.7,0.95,1.0,0.948,-0.052]
["2025-01-15 11:23:33",5937.28,5870.0,69.4,71.0,1.1,1.15,0.94,-0.06]
["2025-01-15 11:23:33",5937.28,5875.0,64.6,65.5,1.25,1.3,0.93,-0.07]
["2025-01-15 11:23:33",5937.28,5880.0,59.8,60.7,1.5,1.55,0.918,-0.082]
["2025-01-15 11:23:33",5937.28,5885.0,55.2,56.0,1.75,1.8,0.904,-0.096]
["2025-01-15 11:23:33",5937.28,5890.0,50.5,51.3,2.05,2.15,0.888,-0.112]
["2025-01-15 11:23:33",5937.28,5895.0,45.9,46.6,2.5,2.55,0.867,-0.132]
["2025-01-15 11:23:33",5937.28,5900.0,41.4,42.2,3.0,3.1,0.844,-0.156]
["2025-01-15 11:23:33",5937.28,5905.0,37.0,37.6,3.5,3.7,0.816,-0.184]
["2025-01-15 11:23:33",5937.28,5910.0,32.8,33.1,4.3,4.4,0.782,-0.217]
["2025-01-15 11:23:33",5937.28,5915.0,28.7,29.0,5.2,5.3,0.743,-0.257]
["2025-01-15 11:23:33",5937.28,5920.0,24.8,25.1,6.3,6.4,0.699,-0.301]
["2025-01-15 11:23:33",5937.28,5925.0,21.1,21.4,7.6,7.7,0.65,-0.35]
["2025-01-15 11:23:33",5937.28,5930.0,17.7,17.9,9.1,9.2,0.595,-0.405]
["2025-01-15 11:23:33",5937.28,5935.0,14.5,14.7,11.0,11.1,0.534,-0.465]
["2025-01-15 11:23:33",5937.28,5940.0,11.7,11.9,13.1,13.3,0.472,-0.528]
["2025-01-15 11:23:33",5937.28,5945.0,9.2,9.4,15.5,15.8,0.407,-0.593]
["2025-01-15 11:23:33",5937.28,5950.0,7.0,7.2,18.4,18.6,0.344,-0.656]
["2025-01-15 11:23:33",5937.28,5955.0,5.3,5.4,21.6,21.9,0.282,-0.718]
["2025-01-15 11:23:33",5937.28,5960.0,3.8,4.0,25.1,25.5,0.224,-0.776]
["2025-01-15 11:23:33",5937.28,5965.0,2.75,2.85,28.8,29.4,0.175,-0.825]
["2025-01-15 11:23:33",5937.28,5970.0,1.95,2.0,32.9,33.6,0.133,-0.867]
["2025-01-15 11:23:33",5937.28,5975.0,1.35,1.4,37.3,38.1,0.098,-0.902]
["2025-01-15 11:23:33",5937.28,5980.0,0.9,0.95,41.7,42.6,0.071,-0.929]
["2025-01-15 11:23:33",5937.28,5985.0,0.6,0.65,46.4,47.3,0.052,-0.948]
["2025-01-15 11:23:33",5937.28,5990.0,0.4,0.45,51.2,52.2,0.037,-0.963]
["2025-01-15 11:23:33",5937.28,5995.0,0.3,0.35,55.9,57.0,0.025,-0.975]
["2025-01-15 11:23:33",5937.28,6000.0,0.2,0.25,61.0,61.9,0.02,-0.98]
["2025-01-15 11:23:33",5937.28,6005.0,0.15,0.2,65.4,66.9,0.016,-0.984]
["2025-01-15 11:23:33",5937.28,6010.0,0.1,0.15,70.0,71.8,0.012,-0.988]
["2025-01-15 11:23:33",5937.28,6015.0,0.05,0.1,75.3,76.9,0.007,-0.993]
["2025-01-15 11:23:33",5937.28,6020.0,0.05,0.1,80.3,81.8,0.007,-0.993]
["2025-01-15 11:23:33",5937.28,6025.0,0.05,0.1,85.3,86.8,0.007,-0.993]
["2025-01-15 11:23:33",5937.28,6030.0,0.0,0.05,90.0,91.8,0.003,-0.997]
["2025-01-15 11:23:33",5937.28,6035.0,0.0,0.05,95.0,96.8,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,6040.0,0.0,0.05,98.6,101.8,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,6045.0,0.0,0.05,103.3,106.8,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,6050.0,0.0,0.05,108.3,111.8,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,6055.0,0.0,0.05,112.8,116.8,0.002,-0.998]
["2025-01-15 11:23:33",5937.28,6060.0,0.0,0.05,117.7,121.7,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,5815.0,123.7,124.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:23:44",5937.86,5820.0,118.8,119.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:23:44",5937.86,5825.0,113.8,114.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:23:44",5937.86,5830.0,108.9,109.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:23:44",5937.86,5835.0,103.9,104.4,0.4,0.45,0.978,-0.022]
["2025-01-15 11:23:44",5937.86,5840.0,99.0,99.5,0.45,0.5,0.975,-0.025]
["2025-01-15 11:23:44",5937.86,5845.0,94.1,94.5,0.55,0.6,0.97,-0.03]
["2025-01-15 11:23:44",5937.86,5850.0,89.1,89.6,0.6,0.65,0.967,-0.033]
["2025-01-15 11:23:44",5937.86,5855.0,84.2,84.7,0.7,0.75,0.962,-0.038]
["2025-01-15 11:23:44",5937.86,5860.0,79.3,79.8,0.8,0.85,0.956,-0.044]
["2025-01-15 11:23:44",5937.86,5865.0,74.5,74.9,0.95,1.0,0.949,-0.051]
["2025-01-15 11:23:44",5937.86,5870.0,69.6,70.1,1.05,1.15,0.941,-0.058]
["2025-01-15 11:23:44",5937.86,5875.0,64.8,65.3,1.25,1.35,0.931,-0.069]
["2025-01-15 11:23:44",5937.86,5880.0,60.0,60.5,1.5,1.55,0.92,-0.08]
["2025-01-15 11:23:44",5937.86,5885.0,55.4,55.7,1.75,1.8,0.906,-0.094]
["2025-01-15 11:23:44",5937.86,5890.0,50.7,51.1,2.05,2.15,0.889,-0.111]
["2025-01-15 11:23:44",5937.86,5895.0,46.1,46.5,2.45,2.55,0.87,-0.13]
["2025-01-15 11:23:44",5937.86,5900.0,41.6,41.9,2.95,3.1,0.846,-0.154]
["2025-01-15 11:23:44",5937.86,5905.0,37.2,37.5,3.6,3.7,0.818,-0.181]
["2025-01-15 11:23:44",5937.86,5910.0,32.9,33.2,4.3,4.4,0.786,-0.214]
["2025-01-15 11:23:44",5937.86,5915.0,28.8,29.1,5.1,5.3,0.748,-0.252]
["2025-01-15 11:23:44",5937.86,5920.0,24.9,25.1,6.2,6.4,0.705,-0.295]
["2025-01-15 11:23:44",5937.86,5925.0,21.2,21.4,7.5,7.7,0.656,-0.344]
["2025-01-15 11:23:44",5937.86,5930.0,17.8,17.9,9.1,9.2,0.601,-0.399]
["2025-01-15 11:23:44",5937.86,5935.0,14.6,14.8,10.9,11.0,0.541,-0.459]
["2025-01-15 11:23:44",5937.86,5940.0,11.7,11.9,13.0,13.2,0.478,-0.522]
["2025-01-15 11:23:44",5937.86,5945.0,9.2,9.4,15.5,15.7,0.414,-0.586]
["2025-01-15 11:23:44",5937.86,5950.0,7.1,7.2,18.3,18.5,0.35,-0.65]
["2025-01-15 11:23:44",5937.86,5955.0,5.3,5.4,21.5,21.8,0.289,-0.711]
["2025-01-15 11:23:44",5937.86,5960.0,3.9,4.0,25.0,25.4,0.231,-0.769]
["2025-01-15 11:23:44",5937.86,5965.0,2.8,2.85,28.9,29.3,0.179,-0.821]
["2025-01-15 11:23:44",5937.86,5970.0,1.95,2.0,33.0,33.4,0.136,-0.864]
["2025-01-15 11:23:44",5937.86,5975.0,1.35,1.4,37.4,37.9,0.101,-0.899]
["2025-01-15 11:23:44",5937.86,5980.0,0.9,0.95,41.9,42.4,0.073,-0.927]
["2025-01-15 11:23:44",5937.86,5985.0,0.6,0.65,46.6,47.1,0.052,-0.948]
["2025-01-15 11:23:44",5937.86,5990.0,0.4,0.45,51.4,52.0,0.037,-0.963]
["2025-01-15 11:23:44",5937.86,5995.0,0.25,0.35,56.3,56.8,0.029,-0.972]
["2025-01-15 11:23:44",5937.86,6000.0,0.2,0.25,61.2,61.7,0.02,-0.98]
["2025-01-15 11:23:44",5937.86,6005.0,0.15,0.2,66.2,66.7,0.016,-0.984]
["2025-01-15 11:23:44",5937.86,6010.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2025-01-15 11:23:44",5937.86,6015.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2025-01-15 11:23:44",5937.86,6020.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2025-01-15 11:23:44",5937.86,6025.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2025-01-15 11:23:44",5937.86,6030.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 11:23:44",5937.86,6035.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,6055.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 11:23:44",5937.86,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,5815.0,123.3,123.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:23:55",5937.37,5820.0,118.4,118.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:23:55",5937.37,5825.0,113.4,113.9,0.3,0.4,0.982,-0.018]
["2025-01-15 11:23:55",5937.37,5830.0,108.5,109.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:23:55",5937.37,5835.0,103.5,104.0,0.4,0.45,0.978,-0.023]
["2025-01-15 11:23:55",5937.37,5840.0,98.6,99.1,0.45,0.55,0.974,-0.026]
["2025-01-15 11:23:55",5937.37,5845.0,93.7,94.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:23:55",5937.37,5850.0,88.7,89.2,0.6,0.7,0.966,-0.034]
["2025-01-15 11:23:55",5937.37,5855.0,83.8,84.3,0.7,0.75,0.961,-0.039]
["2025-01-15 11:23:55",5937.37,5860.0,78.9,79.4,0.8,0.9,0.955,-0.045]
["2025-01-15 11:23:55",5937.37,5865.0,74.1,74.6,0.95,1.0,0.948,-0.052]
["2025-01-15 11:23:55",5937.37,5870.0,69.2,69.7,1.1,1.15,0.939,-0.061]
["2025-01-15 11:23:55",5937.37,5875.0,64.4,64.9,1.3,1.35,0.929,-0.071]
["2025-01-15 11:23:55",5937.37,5880.0,59.6,60.2,1.5,1.6,0.917,-0.083]
["2025-01-15 11:23:55",5937.37,5885.0,54.9,55.4,1.8,1.85,0.903,-0.097]
["2025-01-15 11:23:55",5937.37,5890.0,50.3,50.7,2.1,2.2,0.887,-0.113]
["2025-01-15 11:23:55",5937.37,5895.0,45.7,46.1,2.55,2.6,0.867,-0.133]
["2025-01-15 11:23:55",5937.37,5900.0,41.2,41.6,3.0,3.1,0.843,-0.157]
["2025-01-15 11:23:55",5937.37,5905.0,36.8,37.2,3.6,3.7,0.814,-0.186]
["2025-01-15 11:23:55",5937.37,5910.0,32.6,32.9,4.3,4.5,0.782,-0.218]
["2025-01-15 11:23:55",5937.37,5915.0,28.5,28.8,5.3,5.4,0.743,-0.257]
["2025-01-15 11:23:55",5937.37,5920.0,24.6,24.9,6.3,6.5,0.699,-0.301]
["2025-01-15 11:23:55",5937.37,5925.0,20.9,21.2,7.7,7.8,0.649,-0.351]
["2025-01-15 11:23:55",5937.37,5930.0,17.5,17.7,9.2,9.4,0.594,-0.406]
["2025-01-15 11:23:55",5937.37,5935.0,14.4,14.5,11.1,11.2,0.533,-0.467]
["2025-01-15 11:23:55",5937.37,5940.0,11.6,11.7,13.2,13.4,0.47,-0.53]
["2025-01-15 11:23:55",5937.37,5945.0,9.1,9.2,15.7,15.9,0.406,-0.593]
["2025-01-15 11:23:55",5937.37,5950.0,7.0,7.1,18.6,18.8,0.342,-0.658]
["2025-01-15 11:23:55",5937.37,5955.0,5.2,5.3,21.8,22.1,0.28,-0.72]
["2025-01-15 11:23:55",5937.37,5960.0,3.8,3.9,25.3,25.7,0.224,-0.776]
["2025-01-15 11:23:55",5937.37,5965.0,2.7,2.8,29.2,29.6,0.174,-0.826]
["2025-01-15 11:23:55",5937.37,5970.0,1.9,1.95,33.4,33.8,0.13,-0.87]
["2025-01-15 11:23:55",5937.37,5975.0,1.3,1.35,37.7,38.2,0.097,-0.903]
["2025-01-15 11:23:55",5937.37,5980.0,0.85,0.95,42.3,42.8,0.069,-0.931]
["2025-01-15 11:23:55",5937.37,5985.0,0.6,0.65,47.0,47.5,0.05,-0.95]
["2025-01-15 11:23:55",5937.37,5990.0,0.4,0.45,51.8,52.4,0.037,-0.963]
["2025-01-15 11:23:55",5937.37,5995.0,0.25,0.35,56.7,57.2,0.025,-0.973]
["2025-01-15 11:23:55",5937.37,6000.0,0.2,0.25,61.6,62.1,0.02,-0.98]
["2025-01-15 11:23:55",5937.37,6005.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2025-01-15 11:23:55",5937.37,6010.0,0.1,0.15,71.5,72.1,0.011,-0.989]
["2025-01-15 11:23:55",5937.37,6015.0,0.05,0.1,76.4,77.0,0.007,-0.993]
["2025-01-15 11:23:55",5937.37,6020.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2025-01-15 11:23:55",5937.37,6025.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2025-01-15 11:23:55",5937.37,6030.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 11:23:55",5937.37,6035.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,6055.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 11:23:55",5937.37,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,5815.0,123.7,124.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:24:07",5937.82,5820.0,118.8,119.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:24:07",5937.82,5825.0,113.8,114.3,0.3,0.4,0.982,-0.018]
["2025-01-15 11:24:07",5937.82,5830.0,108.8,109.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:24:07",5937.82,5835.0,103.9,104.4,0.4,0.45,0.978,-0.023]
["2025-01-15 11:24:07",5937.82,5840.0,99.0,99.5,0.45,0.55,0.974,-0.026]
["2025-01-15 11:24:07",5937.82,5845.0,94.1,94.6,0.55,0.6,0.97,-0.03]
["2025-01-15 11:24:07",5937.82,5850.0,89.1,89.6,0.6,0.7,0.966,-0.034]
["2025-01-15 11:24:07",5937.82,5855.0,84.2,84.7,0.7,0.75,0.961,-0.039]
["2025-01-15 11:24:07",5937.82,5860.0,79.3,79.8,0.8,0.9,0.955,-0.045]
["2025-01-15 11:24:07",5937.82,5865.0,74.5,75.0,0.95,1.0,0.948,-0.052]
["2025-01-15 11:24:07",5937.82,5870.0,69.6,70.1,1.1,1.15,0.939,-0.061]
["2025-01-15 11:24:07",5937.82,5875.0,64.8,65.3,1.3,1.35,0.929,-0.071]
["2025-01-15 11:24:07",5937.82,5880.0,60.0,60.5,1.5,1.6,0.917,-0.083]
["2025-01-15 11:24:07",5937.82,5885.0,55.3,55.8,1.8,1.85,0.903,-0.097]
["2025-01-15 11:24:07",5937.82,5890.0,50.7,51.1,2.1,2.2,0.887,-0.113]
["2025-01-15 11:24:07",5937.82,5895.0,46.1,46.5,2.5,2.6,0.867,-0.133]
["2025-01-15 11:24:07",5937.82,5900.0,41.6,42.0,3.0,3.1,0.843,-0.157]
["2025-01-15 11:24:07",5937.82,5905.0,37.2,37.6,3.6,3.7,0.814,-0.186]
["2025-01-15 11:24:07",5937.82,5910.0,33.0,33.3,4.3,4.4,0.782,-0.218]
["2025-01-15 11:24:07",5937.82,5915.0,28.9,29.1,5.2,5.3,0.743,-0.257]
["2025-01-15 11:24:07",5937.82,5920.0,25.0,25.2,6.2,6.4,0.699,-0.301]
["2025-01-15 11:24:07",5937.82,5925.0,21.3,21.5,7.5,7.7,0.649,-0.351]
["2025-01-15 11:24:07",5937.82,5930.0,17.8,18.0,9.1,9.2,0.594,-0.406]
["2025-01-15 11:24:07",5937.82,5935.0,14.7,14.8,10.9,11.0,0.533,-0.467]
["2025-01-15 11:24:07",5937.82,5940.0,11.8,11.9,13.0,13.1,0.47,-0.53]
["2025-01-15 11:24:07",5937.82,5945.0,9.3,9.4,15.5,15.6,0.406,-0.593]
["2025-01-15 11:24:07",5937.82,5950.0,7.1,7.2,18.3,18.5,0.342,-0.658]
["2025-01-15 11:24:07",5937.82,5955.0,5.3,5.4,21.5,21.8,0.28,-0.72]
["2025-01-15 11:24:07",5937.82,5960.0,3.9,4.0,25.0,25.4,0.224,-0.776]
["2025-01-15 11:24:07",5937.82,5965.0,2.8,2.85,28.9,29.3,0.174,-0.826]
["2025-01-15 11:24:07",5937.82,5970.0,1.95,2.0,33.0,33.5,0.13,-0.87]
["2025-01-15 11:24:07",5937.82,5975.0,1.3,1.4,37.4,37.9,0.097,-0.903]
["2025-01-15 11:24:07",5937.82,5980.0,0.9,0.95,41.9,42.4,0.069,-0.931]
["2025-01-15 11:24:07",5937.82,5985.0,0.6,0.65,46.6,47.2,0.05,-0.95]
["2025-01-15 11:24:07",5937.82,5990.0,0.4,0.45,51.4,51.9,0.037,-0.963]
["2025-01-15 11:24:07",5937.82,5995.0,0.3,0.35,56.3,56.8,0.025,-0.973]
["2025-01-15 11:24:07",5937.82,6000.0,0.2,0.25,61.2,61.8,0.02,-0.98]
["2025-01-15 11:24:07",5937.82,6005.0,0.15,0.2,66.2,66.7,0.016,-0.984]
["2025-01-15 11:24:07",5937.82,6010.0,0.1,0.15,71.1,71.7,0.011,-0.989]
["2025-01-15 11:24:07",5937.82,6015.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2025-01-15 11:24:07",5937.82,6020.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2025-01-15 11:24:07",5937.82,6025.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2025-01-15 11:24:07",5937.82,6030.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 11:24:07",5937.82,6035.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,6055.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 11:24:07",5937.82,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,5815.0,124.3,124.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:24:18",5938.28,5820.0,119.3,119.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:24:18",5938.28,5825.0,114.4,114.8,0.3,0.35,0.982,-0.018]
["2025-01-15 11:24:18",5938.28,5830.0,109.4,110.0,0.35,0.4,0.981,-0.019]
["2025-01-15 11:24:18",5938.28,5835.0,104.5,105.1,0.4,0.45,0.977,-0.023]
["2025-01-15 11:24:18",5938.28,5840.0,99.5,100.1,0.45,0.5,0.974,-0.026]
["2025-01-15 11:24:18",5938.28,5845.0,94.6,95.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:24:18",5938.28,5850.0,89.7,90.3,0.6,0.65,0.966,-0.034]
["2025-01-15 11:24:18",5938.28,5855.0,84.7,85.2,0.7,0.75,0.961,-0.039]
["2025-01-15 11:24:18",5938.28,5860.0,79.9,80.5,0.8,0.85,0.955,-0.045]
["2025-01-15 11:24:18",5938.28,5865.0,75.0,75.6,0.95,1.0,0.949,-0.051]
["2025-01-15 11:24:18",5938.28,5870.0,70.1,70.8,1.1,1.15,0.94,-0.06]
["2025-01-15 11:24:18",5938.28,5875.0,65.3,65.9,1.3,1.35,0.93,-0.07]
["2025-01-15 11:24:18",5938.28,5880.0,60.6,61.2,1.5,1.55,0.918,-0.082]
["2025-01-15 11:24:18",5938.28,5885.0,55.9,56.3,1.75,1.85,0.905,-0.095]
["2025-01-15 11:24:18",5938.28,5890.0,51.2,51.6,2.1,2.15,0.888,-0.112]
["2025-01-15 11:24:18",5938.28,5895.0,46.6,47.0,2.5,2.55,0.868,-0.132]
["2025-01-15 11:24:18",5938.28,5900.0,42.1,42.5,2.95,3.1,0.845,-0.155]
["2025-01-15 11:24:18",5938.28,5905.0,37.7,38.0,3.5,3.7,0.817,-0.183]
["2025-01-15 11:24:18",5938.28,5910.0,33.4,33.7,4.2,4.4,0.784,-0.216]
["2025-01-15 11:24:18",5938.28,5915.0,29.3,29.5,5.1,5.2,0.746,-0.254]
["2025-01-15 11:24:18",5938.28,5920.0,25.4,25.6,6.1,6.3,0.704,-0.296]
["2025-01-15 11:24:18",5938.28,5925.0,21.6,21.9,7.4,7.6,0.655,-0.345]
["2025-01-15 11:24:18",5938.28,5930.0,18.1,18.3,8.9,9.1,0.6,-0.4]
["2025-01-15 11:24:18",5938.28,5935.0,14.9,15.1,10.7,10.8,0.54,-0.46]
["2025-01-15 11:24:18",5938.28,5940.0,12.1,12.2,12.8,12.9,0.477,-0.523]
["2025-01-15 11:24:18",5938.28,5945.0,9.5,9.6,15.2,15.4,0.413,-0.587]
["2025-01-15 11:24:18",5938.28,5950.0,7.3,7.4,18.0,18.2,0.348,-0.652]
["2025-01-15 11:24:18",5938.28,5955.0,5.5,5.6,21.1,21.4,0.286,-0.714]
["2025-01-15 11:24:18",5938.28,5960.0,4.0,4.1,24.5,25.0,0.228,-0.772]
["2025-01-15 11:24:18",5938.28,5965.0,2.85,2.95,28.5,28.8,0.178,-0.822]
["2025-01-15 11:24:18",5938.28,5970.0,2.0,2.05,32.5,33.0,0.134,-0.866]
["2025-01-15 11:24:18",5938.28,5975.0,1.35,1.45,36.9,37.3,0.099,-0.901]
["2025-01-15 11:24:18",5938.28,5980.0,0.9,1.0,41.3,41.9,0.071,-0.929]
["2025-01-15 11:24:18",5938.28,5985.0,0.6,0.7,46.0,46.6,0.052,-0.948]
["2025-01-15 11:24:18",5938.28,5990.0,0.4,0.45,50.8,51.4,0.037,-0.963]
["2025-01-15 11:24:18",5938.28,5995.0,0.3,0.35,55.7,56.3,0.027,-0.973]
["2025-01-15 11:24:18",5938.28,6000.0,0.2,0.25,60.7,61.2,0.02,-0.98]
["2025-01-15 11:24:18",5938.28,6005.0,0.15,0.2,65.5,66.1,0.016,-0.984]
["2025-01-15 11:24:18",5938.28,6010.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2025-01-15 11:24:18",5938.28,6015.0,0.05,0.1,74.5,76.1,0.007,-0.993]
["2025-01-15 11:24:18",5938.28,6020.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2025-01-15 11:24:18",5938.28,6025.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2025-01-15 11:24:18",5938.28,6030.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2025-01-15 11:24:18",5938.28,6035.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,6040.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,6045.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,6050.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,6055.0,0.0,0.05,112.8,116.0,0.002,-0.998]
["2025-01-15 11:24:18",5938.28,6060.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,5815.0,122.0,122.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:24:30",5936.87,5820.0,117.1,117.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:24:30",5936.87,5825.0,112.1,112.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:24:30",5936.87,5830.0,107.2,107.7,0.4,0.45,0.98,-0.02]
["2025-01-15 11:24:30",5936.87,5835.0,102.2,102.8,0.45,0.5,0.977,-0.023]
["2025-01-15 11:24:30",5936.87,5840.0,97.3,97.8,0.5,0.55,0.973,-0.027]
["2025-01-15 11:24:30",5936.87,5845.0,92.4,92.9,0.6,0.65,0.97,-0.03]
["2025-01-15 11:24:30",5936.87,5850.0,87.4,88.0,0.65,0.75,0.965,-0.035]
["2025-01-15 11:24:30",5936.87,5855.0,82.6,83.1,0.75,0.85,0.961,-0.039]
["2025-01-15 11:24:30",5936.87,5860.0,77.7,78.2,0.9,0.95,0.955,-0.045]
["2025-01-15 11:24:30",5936.87,5865.0,72.8,73.3,1.05,1.1,0.949,-0.051]
["2025-01-15 11:24:30",5936.87,5870.0,68.0,68.5,1.2,1.25,0.939,-0.061]
["2025-01-15 11:24:30",5936.87,5875.0,63.3,63.7,1.4,1.5,0.93,-0.07]
["2025-01-15 11:24:30",5936.87,5880.0,58.4,58.9,1.65,1.75,0.918,-0.082]
["2025-01-15 11:24:30",5936.87,5885.0,53.8,54.2,1.95,2.05,0.904,-0.096]
["2025-01-15 11:24:30",5936.87,5890.0,49.2,49.6,2.3,2.4,0.887,-0.113]
["2025-01-15 11:24:30",5936.87,5895.0,44.6,45.0,2.75,2.85,0.868,-0.132]
["2025-01-15 11:24:30",5936.87,5900.0,40.2,40.6,3.3,3.4,0.844,-0.156]
["2025-01-15 11:24:30",5936.87,5905.0,35.8,36.2,3.9,4.0,0.817,-0.183]
["2025-01-15 11:24:30",5936.87,5910.0,31.7,32.0,4.7,4.8,0.785,-0.215]
["2025-01-15 11:24:30",5936.87,5915.0,27.6,27.9,5.7,5.8,0.747,-0.253]
["2025-01-15 11:24:30",5936.87,5920.0,23.8,24.0,6.8,6.9,0.705,-0.295]
["2025-01-15 11:24:30",5936.87,5925.0,20.2,20.4,8.2,8.3,0.656,-0.344]
["2025-01-15 11:24:30",5936.87,5930.0,16.8,17.0,9.8,9.9,0.602,-0.398]
["2025-01-15 11:24:30",5936.87,5935.0,13.8,13.9,11.7,11.9,0.542,-0.458]
["2025-01-15 11:24:30",5936.87,5940.0,11.0,11.1,13.9,14.1,0.479,-0.521]
["2025-01-15 11:24:30",5936.87,5945.0,8.6,8.7,16.5,16.7,0.415,-0.585]
["2025-01-15 11:24:30",5936.87,5950.0,6.5,6.7,19.4,19.7,0.35,-0.65]
["2025-01-15 11:24:30",5936.87,5955.0,4.9,5.0,22.7,23.0,0.288,-0.712]
["2025-01-15 11:24:30",5936.87,5960.0,3.5,3.7,26.4,26.8,0.23,-0.77]
["2025-01-15 11:24:30",5936.87,5965.0,2.5,2.6,30.3,30.8,0.178,-0.822]
["2025-01-15 11:24:30",5936.87,5970.0,1.75,1.8,34.6,35.0,0.135,-0.865]
["2025-01-15 11:24:30",5936.87,5975.0,1.2,1.25,39.0,39.5,0.099,-0.901]
["2025-01-15 11:24:30",5936.87,5980.0,0.8,0.85,43.6,44.1,0.073,-0.927]
["2025-01-15 11:24:30",5936.87,5985.0,0.55,0.6,48.3,48.8,0.052,-0.948]
["2025-01-15 11:24:30",5936.87,5990.0,0.35,0.45,53.1,53.6,0.037,-0.963]
["2025-01-15 11:24:30",5936.87,5995.0,0.25,0.3,58.0,58.5,0.027,-0.973]
["2025-01-15 11:24:30",5936.87,6000.0,0.2,0.25,62.9,63.5,0.02,-0.98]
["2025-01-15 11:24:30",5936.87,6005.0,0.1,0.2,67.9,68.4,0.016,-0.984]
["2025-01-15 11:24:30",5936.87,6010.0,0.1,0.15,72.8,73.4,0.012,-0.988]
["2025-01-15 11:24:30",5936.87,6015.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2025-01-15 11:24:30",5936.87,6020.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2025-01-15 11:24:30",5936.87,6025.0,0.05,0.1,87.8,88.3,0.007,-0.993]
["2025-01-15 11:24:30",5936.87,6030.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 11:24:30",5936.87,6035.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,6040.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,6045.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,6050.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,6055.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 11:24:30",5936.87,6060.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,5815.0,120.3,120.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:24:41",5935.58,5820.0,115.4,115.9,0.3,0.35,0.983,-0.016]
["2025-01-15 11:24:41",5935.58,5825.0,110.4,111.0,0.35,0.4,0.981,-0.019]
["2025-01-15 11:24:41",5935.58,5830.0,105.4,106.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:24:41",5935.58,5835.0,100.5,101.1,0.45,0.55,0.975,-0.025]
["2025-01-15 11:24:41",5935.58,5840.0,95.6,96.1,0.55,0.6,0.971,-0.029]
["2025-01-15 11:24:41",5935.58,5845.0,90.7,91.2,0.6,0.7,0.968,-0.032]
["2025-01-15 11:24:41",5935.58,5850.0,85.7,86.3,0.7,0.75,0.963,-0.037]
["2025-01-15 11:24:41",5935.58,5855.0,80.9,81.4,0.8,0.9,0.956,-0.043]
["2025-01-15 11:24:41",5935.58,5860.0,76.0,76.6,0.95,1.0,0.95,-0.05]
["2025-01-15 11:24:41",5935.58,5865.0,71.1,71.7,1.1,1.15,0.942,-0.058]
["2025-01-15 11:24:41",5935.58,5870.0,66.3,66.9,1.3,1.35,0.932,-0.068]
["2025-01-15 11:24:41",5935.58,5875.0,61.6,62.1,1.5,1.6,0.922,-0.078]
["2025-01-15 11:24:41",5935.58,5880.0,56.9,57.3,1.8,1.85,0.909,-0.091]
["2025-01-15 11:24:41",5935.58,5885.0,52.2,52.7,2.1,2.2,0.893,-0.107]
["2025-01-15 11:24:41",5935.58,5890.0,47.6,48.1,2.5,2.6,0.875,-0.126]
["2025-01-15 11:24:41",5935.58,5895.0,43.1,43.5,3.0,3.1,0.852,-0.148]
["2025-01-15 11:24:41",5935.58,5900.0,38.7,39.1,3.6,3.7,0.827,-0.172]
["2025-01-15 11:24:41",5935.58,5905.0,34.4,34.8,4.2,4.4,0.797,-0.202]
["2025-01-15 11:24:41",5935.58,5910.0,30.3,30.6,5.1,5.2,0.763,-0.237]
["2025-01-15 11:24:41",5935.58,5915.0,26.4,26.6,6.1,6.3,0.723,-0.277]
["2025-01-15 11:24:41",5935.58,5920.0,22.6,22.8,7.3,7.5,0.678,-0.322]
["2025-01-15 11:24:41",5935.58,5925.0,19.1,19.3,8.8,9.0,0.627,-0.373]
["2025-01-15 11:24:41",5935.58,5930.0,15.8,16.0,10.5,10.7,0.572,-0.428]
["2025-01-15 11:24:41",5935.58,5935.0,12.9,13.0,12.6,12.7,0.512,-0.488]
["2025-01-15 11:24:41",5935.58,5940.0,10.2,10.4,14.9,15.1,0.449,-0.551]
["2025-01-15 11:24:41",5935.58,5945.0,7.9,8.1,17.6,17.8,0.384,-0.616]
["2025-01-15 11:24:41",5935.58,5950.0,6.0,6.2,20.7,20.9,0.32,-0.68]
["2025-01-15 11:24:41",5935.58,5955.0,4.5,4.6,24.1,24.4,0.259,-0.741]
["2025-01-15 11:24:41",5935.58,5960.0,3.2,3.3,27.8,28.2,0.205,-0.795]
["2025-01-15 11:24:41",5935.58,5965.0,2.3,2.35,31.8,32.3,0.158,-0.842]
["2025-01-15 11:24:41",5935.58,5970.0,1.6,1.65,36.1,36.6,0.118,-0.882]
["2025-01-15 11:24:41",5935.58,5975.0,1.05,1.15,40.5,41.1,0.086,-0.914]
["2025-01-15 11:24:41",5935.58,5980.0,0.75,0.8,45.2,45.8,0.063,-0.937]
["2025-01-15 11:24:41",5935.58,5985.0,0.5,0.55,49.9,50.5,0.045,-0.955]
["2025-01-15 11:24:41",5935.58,5990.0,0.35,0.4,54.8,55.4,0.033,-0.967]
["2025-01-15 11:24:41",5935.58,5995.0,0.25,0.3,59.7,60.3,0.025,-0.975]
["2025-01-15 11:24:41",5935.58,6000.0,0.15,0.2,64.6,65.2,0.016,-0.984]
["2025-01-15 11:24:41",5935.58,6005.0,0.1,0.2,69.6,70.2,0.014,-0.986]
["2025-01-15 11:24:41",5935.58,6010.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2025-01-15 11:24:41",5935.58,6015.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2025-01-15 11:24:41",5935.58,6020.0,0.05,0.1,84.5,85.1,0.007,-0.993]
["2025-01-15 11:24:41",5935.58,6025.0,0.05,0.1,89.5,90.1,0.007,-0.993]
["2025-01-15 11:24:41",5935.58,6030.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2025-01-15 11:24:41",5935.58,6035.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,6040.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,6045.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,6050.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,6055.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 11:24:41",5935.58,6060.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,5815.0,120.1,120.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:24:53",5935.07,5820.0,115.2,115.7,0.3,0.35,0.983,-0.016]
["2025-01-15 11:24:53",5935.07,5825.0,110.2,110.7,0.35,0.45,0.981,-0.019]
["2025-01-15 11:24:53",5935.07,5830.0,105.3,105.8,0.4,0.5,0.978,-0.022]
["2025-01-15 11:24:53",5935.07,5835.0,100.3,100.8,0.45,0.55,0.975,-0.025]
["2025-01-15 11:24:53",5935.07,5840.0,95.4,95.9,0.55,0.6,0.971,-0.029]
["2025-01-15 11:24:53",5935.07,5845.0,90.5,91.0,0.6,0.7,0.968,-0.032]
["2025-01-15 11:24:53",5935.07,5850.0,85.6,86.1,0.7,0.8,0.963,-0.037]
["2025-01-15 11:24:53",5935.07,5855.0,80.7,81.2,0.8,0.9,0.956,-0.043]
["2025-01-15 11:24:53",5935.07,5860.0,75.8,76.3,0.95,1.0,0.95,-0.05]
["2025-01-15 11:24:53",5935.07,5865.0,71.0,71.5,1.1,1.2,0.942,-0.058]
["2025-01-15 11:24:53",5935.07,5870.0,66.2,66.7,1.3,1.35,0.932,-0.068]
["2025-01-15 11:24:53",5935.07,5875.0,61.4,61.9,1.55,1.6,0.922,-0.078]
["2025-01-15 11:24:53",5935.07,5880.0,56.7,57.1,1.8,1.85,0.909,-0.091]
["2025-01-15 11:24:53",5935.07,5885.0,52.0,52.5,2.15,2.2,0.893,-0.107]
["2025-01-15 11:24:53",5935.07,5890.0,47.4,47.9,2.55,2.6,0.875,-0.126]
["2025-01-15 11:24:53",5935.07,5895.0,42.9,43.4,3.0,3.1,0.852,-0.148]
["2025-01-15 11:24:53",5935.07,5900.0,38.5,38.9,3.6,3.7,0.827,-0.172]
["2025-01-15 11:24:53",5935.07,5905.0,34.2,34.6,4.3,4.4,0.797,-0.202]
["2025-01-15 11:24:53",5935.07,5910.0,30.2,30.5,5.1,5.3,0.763,-0.237]
["2025-01-15 11:24:53",5935.07,5915.0,26.2,26.5,6.2,6.3,0.723,-0.277]
["2025-01-15 11:24:53",5935.07,5920.0,22.5,22.7,7.4,7.6,0.678,-0.322]
["2025-01-15 11:24:53",5935.07,5925.0,19.0,19.2,8.9,9.0,0.627,-0.373]
["2025-01-15 11:24:53",5935.07,5930.0,15.7,15.9,10.6,10.8,0.572,-0.428]
["2025-01-15 11:24:53",5935.07,5935.0,12.8,12.9,12.7,12.8,0.512,-0.488]
["2025-01-15 11:24:53",5935.07,5940.0,10.2,10.3,15.0,15.2,0.449,-0.551]
["2025-01-15 11:24:53",5935.07,5945.0,7.9,8.0,17.7,18.0,0.384,-0.616]
["2025-01-15 11:24:53",5935.07,5950.0,6.0,6.1,20.8,21.0,0.32,-0.68]
["2025-01-15 11:24:53",5935.07,5955.0,4.4,4.6,24.2,24.5,0.259,-0.741]
["2025-01-15 11:24:53",5935.07,5960.0,3.2,3.3,28.0,28.4,0.205,-0.795]
["2025-01-15 11:24:53",5935.07,5965.0,2.3,2.35,32.0,32.4,0.158,-0.842]
["2025-01-15 11:24:53",5935.07,5970.0,1.6,1.65,36.3,36.7,0.118,-0.882]
["2025-01-15 11:24:53",5935.07,5975.0,1.05,1.15,40.8,41.3,0.086,-0.914]
["2025-01-15 11:24:53",5935.07,5980.0,0.75,0.8,45.4,45.9,0.063,-0.937]
["2025-01-15 11:24:53",5935.07,5985.0,0.5,0.55,50.2,50.7,0.045,-0.955]
["2025-01-15 11:24:53",5935.07,5990.0,0.35,0.4,55.0,55.5,0.033,-0.967]
["2025-01-15 11:24:53",5935.07,5995.0,0.25,0.3,59.9,60.4,0.025,-0.975]
["2025-01-15 11:24:53",5935.07,6000.0,0.15,0.2,64.9,65.4,0.016,-0.984]
["2025-01-15 11:24:53",5935.07,6005.0,0.1,0.15,69.8,70.3,0.014,-0.986]
["2025-01-15 11:24:53",5935.07,6010.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:24:53",5935.07,6015.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2025-01-15 11:24:53",5935.07,6020.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:24:53",5935.07,6025.0,0.05,0.1,89.7,90.2,0.007,-0.993]
["2025-01-15 11:24:53",5935.07,6030.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 11:24:53",5935.07,6035.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,6040.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,6045.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,6050.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,6055.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:24:53",5935.07,6060.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2025-01-15 11:25:04",5934.05,5810.0,123.7,124.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:25:04",5934.05,5815.0,118.9,119.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:25:04",5934.05,5820.0,113.9,114.4,0.35,0.4,0.983,-0.017]
["2025-01-15 11:25:04",5934.05,5825.0,109.0,109.5,0.4,0.45,0.981,-0.02]
["2025-01-15 11:25:04",5934.05,5830.0,104.0,104.5,0.45,0.5,0.977,-0.023]
["2025-01-15 11:25:04",5934.05,5835.0,99.1,99.6,0.5,0.55,0.975,-0.025]
["2025-01-15 11:25:04",5934.05,5840.0,94.1,94.6,0.55,0.65,0.971,-0.029]
["2025-01-15 11:25:04",5934.05,5845.0,89.1,89.7,0.65,0.7,0.966,-0.034]
["2025-01-15 11:25:04",5934.05,5850.0,84.2,84.8,0.75,0.8,0.962,-0.038]
["2025-01-15 11:25:04",5934.05,5855.0,79.4,79.9,0.85,0.95,0.956,-0.044]
["2025-01-15 11:25:04",5934.05,5860.0,74.6,75.1,1.0,1.1,0.95,-0.05]
["2025-01-15 11:25:04",5934.05,5865.0,69.8,70.2,1.2,1.25,0.942,-0.058]
["2025-01-15 11:25:04",5934.05,5870.0,65.0,65.4,1.4,1.45,0.932,-0.068]
["2025-01-15 11:25:04",5934.05,5875.0,60.2,60.7,1.6,1.7,0.92,-0.079]
["2025-01-15 11:25:04",5934.05,5880.0,55.5,55.9,1.9,2.0,0.907,-0.093]
["2025-01-15 11:25:04",5934.05,5885.0,50.9,51.3,2.25,2.35,0.89,-0.11]
["2025-01-15 11:25:04",5934.05,5890.0,46.3,46.7,2.7,2.75,0.872,-0.128]
["2025-01-15 11:25:04",5934.05,5895.0,41.8,42.2,3.2,3.3,0.849,-0.15]
["2025-01-15 11:25:04",5934.05,5900.0,37.5,37.8,3.8,3.9,0.823,-0.177]
["2025-01-15 11:25:04",5934.05,5905.0,33.2,33.6,4.6,4.7,0.793,-0.207]
["2025-01-15 11:25:04",5934.05,5910.0,29.2,29.5,5.5,5.6,0.757,-0.243]
["2025-01-15 11:25:04",5934.05,5915.0,25.3,25.6,6.6,6.7,0.716,-0.284]
["2025-01-15 11:25:04",5934.05,5920.0,21.6,21.9,7.9,8.0,0.671,-0.33]
["2025-01-15 11:25:04",5934.05,5925.0,18.2,18.4,9.4,9.6,0.619,-0.381]
["2025-01-15 11:25:04",5934.05,5930.0,15.0,15.2,11.2,11.4,0.562,-0.438]
["2025-01-15 11:25:04",5934.05,5935.0,12.2,12.3,13.4,13.5,0.502,-0.498]
["2025-01-15 11:25:04",5934.05,5940.0,9.6,9.8,15.8,16.0,0.439,-0.561]
["2025-01-15 11:25:04",5934.05,5945.0,7.5,7.6,18.6,18.8,0.374,-0.626]
["2025-01-15 11:25:04",5934.05,5950.0,5.6,5.8,21.8,22.0,0.312,-0.688]
["2025-01-15 11:25:04",5934.05,5955.0,4.1,4.3,25.3,25.6,0.252,-0.747]
["2025-01-15 11:25:04",5934.05,5960.0,3.0,3.1,29.1,29.5,0.199,-0.801]
["2025-01-15 11:25:04",5934.05,5965.0,2.15,2.2,33.2,33.6,0.153,-0.847]
["2025-01-15 11:25:04",5934.05,5970.0,1.45,1.55,37.5,37.9,0.115,-0.885]
["2025-01-15 11:25:04",5934.05,5975.0,1.0,1.05,42.0,42.5,0.085,-0.915]
["2025-01-15 11:25:04",5934.05,5980.0,0.7,0.75,46.7,47.2,0.062,-0.938]
["2025-01-15 11:25:04",5934.05,5985.0,0.45,0.5,51.4,52.0,0.044,-0.956]
["2025-01-15 11:25:04",5934.05,5990.0,0.3,0.4,56.3,56.8,0.032,-0.968]
["2025-01-15 11:25:04",5934.05,5995.0,0.2,0.3,61.2,61.7,0.024,-0.976]
["2025-01-15 11:25:04",5934.05,6000.0,0.15,0.2,66.1,66.7,0.016,-0.984]
["2025-01-15 11:25:04",5934.05,6005.0,0.1,0.15,71.1,71.7,0.012,-0.988]
["2025-01-15 11:25:04",5934.05,6010.0,0.1,0.15,76.1,76.7,0.011,-0.989]
["2025-01-15 11:25:04",5934.05,6015.0,0.05,0.1,81.0,81.6,0.007,-0.993]
["2025-01-15 11:25:04",5934.05,6020.0,0.05,0.1,86.0,86.6,0.007,-0.993]
["2025-01-15 11:25:04",5934.05,6025.0,0.05,0.1,91.0,91.6,0.006,-0.994]
["2025-01-15 11:25:04",5934.05,6030.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2025-01-15 11:25:04",5934.05,6035.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 11:25:04",5934.05,6040.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 11:25:04",5934.05,6045.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 11:25:04",5934.05,6050.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 11:25:04",5934.05,6055.0,0.0,0.05,115.7,123.9,0.002,-0.998]
["2025-01-15 11:25:16",5933.3,5810.0,123.2,123.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:25:16",5933.3,5815.0,118.2,118.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:25:16",5933.3,5820.0,113.2,113.7,0.35,0.4,0.981,-0.019]
["2025-01-15 11:25:16",5933.3,5825.0,108.3,108.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:25:16",5933.3,5830.0,103.3,103.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:25:16",5933.3,5835.0,98.4,98.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:25:16",5933.3,5840.0,93.5,94.0,0.6,0.65,0.968,-0.031]
["2025-01-15 11:25:16",5933.3,5845.0,88.6,89.0,0.65,0.7,0.965,-0.035]
["2025-01-15 11:25:16",5933.3,5850.0,83.7,84.1,0.75,0.85,0.96,-0.04]
["2025-01-15 11:25:16",5933.3,5855.0,78.8,79.3,0.9,0.95,0.953,-0.047]
["2025-01-15 11:25:16",5933.3,5860.0,73.9,74.4,1.05,1.1,0.945,-0.055]
["2025-01-15 11:25:16",5933.3,5865.0,69.1,69.6,1.2,1.25,0.937,-0.063]
["2025-01-15 11:25:16",5933.3,5870.0,64.3,64.8,1.4,1.5,0.927,-0.073]
["2025-01-15 11:25:16",5933.3,5875.0,59.6,60.0,1.65,1.75,0.915,-0.085]
["2025-01-15 11:25:16",5933.3,5880.0,54.9,55.3,1.95,2.05,0.901,-0.099]
["2025-01-15 11:25:16",5933.3,5885.0,50.3,50.7,2.3,2.4,0.884,-0.116]
["2025-01-15 11:25:16",5933.3,5890.0,45.7,46.1,2.75,2.85,0.863,-0.137]
["2025-01-15 11:25:16",5933.3,5895.0,41.2,41.6,3.2,3.4,0.84,-0.16]
["2025-01-15 11:25:16",5933.3,5900.0,36.9,37.3,3.9,4.0,0.812,-0.188]
["2025-01-15 11:25:16",5933.3,5905.0,32.7,33.0,4.6,4.8,0.78,-0.22]
["2025-01-15 11:25:16",5933.3,5910.0,28.6,28.9,5.6,5.7,0.743,-0.257]
["2025-01-15 11:25:16",5933.3,5915.0,24.8,25.0,6.7,6.8,0.701,-0.299]
["2025-01-15 11:25:16",5933.3,5920.0,21.1,21.3,8.0,8.2,0.654,-0.346]
["2025-01-15 11:25:16",5933.3,5925.0,17.7,17.9,9.6,9.8,0.601,-0.399]
["2025-01-15 11:25:16",5933.3,5930.0,14.6,14.8,11.5,11.6,0.544,-0.456]
["2025-01-15 11:25:16",5933.3,5935.0,11.8,11.9,13.7,13.8,0.483,-0.517]
["2025-01-15 11:25:16",5933.3,5940.0,9.3,9.4,16.1,16.3,0.419,-0.581]
["2025-01-15 11:25:16",5933.3,5945.0,7.2,7.3,19.0,19.2,0.355,-0.644]
["2025-01-15 11:25:16",5933.3,5950.0,5.4,5.5,22.2,22.4,0.294,-0.706]
["2025-01-15 11:25:16",5933.3,5955.0,3.9,4.1,25.7,26.1,0.236,-0.764]
["2025-01-15 11:25:16",5933.3,5960.0,2.85,2.95,29.6,30.0,0.185,-0.815]
["2025-01-15 11:25:16",5933.3,5965.0,2.0,2.1,33.7,34.2,0.14,-0.86]
["2025-01-15 11:25:16",5933.3,5970.0,1.4,1.45,38.1,38.6,0.106,-0.894]
["2025-01-15 11:25:16",5933.3,5975.0,0.95,1.0,42.6,43.1,0.078,-0.922]
["2025-01-15 11:25:16",5933.3,5980.0,0.65,0.7,47.3,47.8,0.055,-0.945]
["2025-01-15 11:25:16",5933.3,5985.0,0.45,0.5,52.1,52.6,0.04,-0.96]
["2025-01-15 11:25:16",5933.3,5990.0,0.3,0.35,57.0,57.5,0.029,-0.971]
["2025-01-15 11:25:16",5933.3,5995.0,0.2,0.25,61.9,62.4,0.024,-0.976]
["2025-01-15 11:25:16",5933.3,6000.0,0.15,0.2,66.8,67.3,0.016,-0.984]
["2025-01-15 11:25:16",5933.3,6005.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2025-01-15 11:25:16",5933.3,6010.0,0.1,0.15,76.8,77.2,0.011,-0.989]
["2025-01-15 11:25:16",5933.3,6015.0,0.05,0.1,81.7,82.2,0.007,-0.993]
["2025-01-15 11:25:16",5933.3,6020.0,0.05,0.1,86.7,87.2,0.007,-0.993]
["2025-01-15 11:25:16",5933.3,6025.0,0.05,0.1,91.7,92.2,0.006,-0.994]
["2025-01-15 11:25:16",5933.3,6030.0,0.0,0.05,96.7,97.2,0.002,-0.997]
["2025-01-15 11:25:16",5933.3,6035.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 11:25:16",5933.3,6040.0,0.0,0.05,106.7,107.1,0.002,-0.998]
["2025-01-15 11:25:16",5933.3,6045.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 11:25:16",5933.3,6050.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 11:25:16",5933.3,6055.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,5810.0,123.0,123.6,0.25,0.35,0.985,-0.015]
["2025-01-15 11:25:27",5932.93,5815.0,118.0,118.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:25:27",5932.93,5820.0,113.0,113.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:25:27",5932.93,5825.0,108.1,108.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:25:27",5932.93,5830.0,103.1,103.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:25:27",5932.93,5835.0,98.2,98.8,0.5,0.55,0.972,-0.028]
["2025-01-15 11:25:27",5932.93,5840.0,93.3,93.9,0.6,0.65,0.968,-0.032]
["2025-01-15 11:25:27",5932.93,5845.0,88.4,89.0,0.65,0.75,0.963,-0.037]
["2025-01-15 11:25:27",5932.93,5850.0,83.5,84.1,0.75,0.85,0.958,-0.042]
["2025-01-15 11:25:27",5932.93,5855.0,78.6,79.2,0.9,0.95,0.952,-0.048]
["2025-01-15 11:25:27",5932.93,5860.0,73.7,74.3,1.05,1.1,0.945,-0.055]
["2025-01-15 11:25:27",5932.93,5865.0,68.9,69.5,1.2,1.3,0.935,-0.065]
["2025-01-15 11:25:27",5932.93,5870.0,64.1,64.7,1.4,1.5,0.925,-0.075]
["2025-01-15 11:25:27",5932.93,5875.0,59.5,59.9,1.7,1.75,0.913,-0.087]
["2025-01-15 11:25:27",5932.93,5880.0,54.8,55.2,1.95,2.05,0.898,-0.102]
["2025-01-15 11:25:27",5932.93,5885.0,50.1,50.6,2.3,2.4,0.881,-0.12]
["2025-01-15 11:25:27",5932.93,5890.0,45.6,46.0,2.75,2.85,0.859,-0.14]
["2025-01-15 11:25:27",5932.93,5895.0,41.1,41.5,3.3,3.4,0.836,-0.164]
["2025-01-15 11:25:27",5932.93,5900.0,36.8,37.2,3.9,4.0,0.807,-0.193]
["2025-01-15 11:25:27",5932.93,5905.0,32.5,33.0,4.7,4.8,0.774,-0.226]
["2025-01-15 11:25:27",5932.93,5910.0,28.6,28.9,5.6,5.8,0.736,-0.263]
["2025-01-15 11:25:27",5932.93,5915.0,24.7,24.9,6.7,6.9,0.693,-0.306]
["2025-01-15 11:25:27",5932.93,5920.0,21.1,21.3,8.1,8.2,0.645,-0.356]
["2025-01-15 11:25:27",5932.93,5925.0,17.7,17.9,9.7,9.8,0.592,-0.409]
["2025-01-15 11:25:27",5932.93,5930.0,14.6,14.7,11.5,11.7,0.534,-0.465]
["2025-01-15 11:25:27",5932.93,5935.0,11.7,11.9,13.7,13.9,0.473,-0.527]
["2025-01-15 11:25:27",5932.93,5940.0,9.3,9.4,16.2,16.4,0.408,-0.592]
["2025-01-15 11:25:27",5932.93,5945.0,7.1,7.3,19.0,19.3,0.345,-0.655]
["2025-01-15 11:25:27",5932.93,5950.0,5.4,5.5,22.3,22.5,0.283,-0.717]
["2025-01-15 11:25:27",5932.93,5955.0,3.9,4.1,25.8,26.1,0.226,-0.774]
["2025-01-15 11:25:27",5932.93,5960.0,2.85,2.9,29.7,30.1,0.176,-0.824]
["2025-01-15 11:25:27",5932.93,5965.0,2.0,2.05,33.8,34.3,0.135,-0.865]
["2025-01-15 11:25:27",5932.93,5970.0,1.4,1.45,38.1,38.7,0.1,-0.9]
["2025-01-15 11:25:27",5932.93,5975.0,0.95,1.0,42.7,43.3,0.072,-0.925]
["2025-01-15 11:25:27",5932.93,5980.0,0.65,0.7,47.4,48.0,0.054,-0.945]
["2025-01-15 11:25:27",5932.93,5985.0,0.45,0.5,52.2,52.8,0.04,-0.96]
["2025-01-15 11:25:27",5932.93,5990.0,0.3,0.35,57.0,57.7,0.028,-0.972]
["2025-01-15 11:25:27",5932.93,5995.0,0.2,0.25,62.0,62.6,0.02,-0.98]
["2025-01-15 11:25:27",5932.93,6000.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2025-01-15 11:25:27",5932.93,6005.0,0.1,0.15,71.8,72.5,0.012,-0.988]
["2025-01-15 11:25:27",5932.93,6010.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 11:25:27",5932.93,6015.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 11:25:27",5932.93,6020.0,0.05,0.1,86.8,87.4,0.007,-0.993]
["2025-01-15 11:25:27",5932.93,6025.0,0.05,0.1,91.8,92.4,0.006,-0.994]
["2025-01-15 11:25:27",5932.93,6030.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,6035.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,6040.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,6045.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,6050.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 11:25:27",5932.93,6055.0,0.0,0.05,117.8,125.4,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,5810.0,123.0,123.6,0.25,0.35,0.985,-0.015]
["2025-01-15 11:25:39",5932.59,5815.0,118.0,118.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:25:39",5932.59,5820.0,113.0,113.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:25:39",5932.59,5825.0,108.1,108.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:25:39",5932.59,5830.0,103.1,103.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:25:39",5932.59,5835.0,98.2,98.8,0.5,0.55,0.972,-0.028]
["2025-01-15 11:25:39",5932.59,5840.0,93.3,93.9,0.6,0.65,0.968,-0.032]
["2025-01-15 11:25:39",5932.59,5845.0,88.4,89.0,0.65,0.75,0.963,-0.037]
["2025-01-15 11:25:39",5932.59,5850.0,83.5,84.1,0.75,0.85,0.958,-0.042]
["2025-01-15 11:25:39",5932.59,5855.0,78.6,79.2,0.9,0.95,0.952,-0.048]
["2025-01-15 11:25:39",5932.59,5860.0,73.7,74.3,1.05,1.1,0.945,-0.055]
["2025-01-15 11:25:39",5932.59,5865.0,68.9,69.5,1.2,1.25,0.935,-0.065]
["2025-01-15 11:25:39",5932.59,5870.0,64.1,64.7,1.4,1.5,0.925,-0.075]
["2025-01-15 11:25:39",5932.59,5875.0,59.4,59.9,1.65,1.75,0.913,-0.087]
["2025-01-15 11:25:39",5932.59,5880.0,54.7,55.2,1.95,2.05,0.898,-0.102]
["2025-01-15 11:25:39",5932.59,5885.0,50.1,50.6,2.3,2.4,0.881,-0.12]
["2025-01-15 11:25:39",5932.59,5890.0,45.5,46.0,2.75,2.85,0.859,-0.14]
["2025-01-15 11:25:39",5932.59,5895.0,41.1,41.5,3.3,3.4,0.836,-0.164]
["2025-01-15 11:25:39",5932.59,5900.0,36.8,37.1,3.9,4.0,0.807,-0.193]
["2025-01-15 11:25:39",5932.59,5905.0,32.6,32.9,4.7,4.8,0.774,-0.226]
["2025-01-15 11:25:39",5932.59,5910.0,28.5,28.8,5.6,5.7,0.736,-0.263]
["2025-01-15 11:25:39",5932.59,5915.0,24.7,24.9,6.7,6.9,0.693,-0.306]
["2025-01-15 11:25:39",5932.59,5920.0,21.0,21.2,8.1,8.2,0.645,-0.356]
["2025-01-15 11:25:39",5932.59,5925.0,17.6,17.8,9.7,9.8,0.592,-0.409]
["2025-01-15 11:25:39",5932.59,5930.0,14.5,14.7,11.5,11.7,0.534,-0.465]
["2025-01-15 11:25:39",5932.59,5935.0,11.7,11.9,13.7,13.9,0.473,-0.527]
["2025-01-15 11:25:39",5932.59,5940.0,9.2,9.4,16.2,16.4,0.408,-0.592]
["2025-01-15 11:25:39",5932.59,5945.0,7.1,7.2,19.1,19.3,0.345,-0.655]
["2025-01-15 11:25:39",5932.59,5950.0,5.3,5.5,22.3,22.6,0.283,-0.717]
["2025-01-15 11:25:39",5932.59,5955.0,3.9,4.0,25.8,26.1,0.226,-0.774]
["2025-01-15 11:25:39",5932.59,5960.0,2.8,2.9,29.7,30.1,0.176,-0.824]
["2025-01-15 11:25:39",5932.59,5965.0,2.0,2.05,33.8,34.3,0.135,-0.865]
["2025-01-15 11:25:39",5932.59,5970.0,1.4,1.45,38.2,38.7,0.1,-0.9]
["2025-01-15 11:25:39",5932.59,5975.0,0.95,1.0,42.7,43.3,0.072,-0.925]
["2025-01-15 11:25:39",5932.59,5980.0,0.65,0.7,47.4,48.0,0.054,-0.945]
["2025-01-15 11:25:39",5932.59,5985.0,0.45,0.5,52.2,52.8,0.04,-0.96]
["2025-01-15 11:25:39",5932.59,5990.0,0.3,0.35,57.1,57.7,0.028,-0.972]
["2025-01-15 11:25:39",5932.59,5995.0,0.2,0.25,62.0,62.6,0.02,-0.98]
["2025-01-15 11:25:39",5932.59,6000.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2025-01-15 11:25:39",5932.59,6005.0,0.1,0.15,71.9,72.5,0.012,-0.988]
["2025-01-15 11:25:39",5932.59,6010.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 11:25:39",5932.59,6015.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 11:25:39",5932.59,6020.0,0.05,0.1,86.8,87.4,0.007,-0.993]
["2025-01-15 11:25:39",5932.59,6025.0,0.05,0.1,91.8,92.4,0.006,-0.994]
["2025-01-15 11:25:39",5932.59,6030.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,6035.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,6040.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,6045.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,6050.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 11:25:39",5932.59,6055.0,0.0,0.05,117.1,122.3,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,5810.0,122.9,123.4,0.25,0.35,0.985,-0.015]
["2025-01-15 11:25:50",5932.66,5815.0,117.9,118.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:25:50",5932.66,5820.0,113.0,113.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:25:50",5932.66,5825.0,108.0,108.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:25:50",5932.66,5830.0,103.1,103.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:25:50",5932.66,5835.0,98.2,98.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:25:50",5932.66,5840.0,93.2,93.7,0.6,0.65,0.969,-0.031]
["2025-01-15 11:25:50",5932.66,5845.0,88.3,88.8,0.65,0.75,0.964,-0.036]
["2025-01-15 11:25:50",5932.66,5850.0,83.4,83.9,0.75,0.85,0.959,-0.041]
["2025-01-15 11:25:50",5932.66,5855.0,78.5,79.0,0.9,0.95,0.953,-0.047]
["2025-01-15 11:25:50",5932.66,5860.0,73.7,74.1,1.05,1.1,0.946,-0.054]
["2025-01-15 11:25:50",5932.66,5865.0,68.9,69.3,1.2,1.25,0.937,-0.063]
["2025-01-15 11:25:50",5932.66,5870.0,64.1,64.5,1.4,1.5,0.926,-0.074]
["2025-01-15 11:25:50",5932.66,5875.0,59.4,59.8,1.65,1.75,0.914,-0.086]
["2025-01-15 11:25:50",5932.66,5880.0,54.6,55.1,1.95,2.05,0.9,-0.1]
["2025-01-15 11:25:50",5932.66,5885.0,50.0,50.4,2.35,2.4,0.882,-0.118]
["2025-01-15 11:25:50",5932.66,5890.0,45.5,45.9,2.75,2.85,0.862,-0.138]
["2025-01-15 11:25:50",5932.66,5895.0,41.0,41.4,3.3,3.4,0.838,-0.162]
["2025-01-15 11:25:50",5932.66,5900.0,36.7,37.0,3.9,4.1,0.81,-0.19]
["2025-01-15 11:25:50",5932.66,5905.0,32.5,32.8,4.7,4.8,0.778,-0.222]
["2025-01-15 11:25:50",5932.66,5910.0,28.4,28.7,5.6,5.8,0.739,-0.261]
["2025-01-15 11:25:50",5932.66,5915.0,24.6,24.8,6.8,6.9,0.697,-0.303]
["2025-01-15 11:25:50",5932.66,5920.0,21.0,21.1,8.1,8.3,0.648,-0.352]
["2025-01-15 11:25:50",5932.66,5925.0,17.6,17.7,9.7,9.9,0.594,-0.406]
["2025-01-15 11:25:50",5932.66,5930.0,14.5,14.6,11.6,11.8,0.536,-0.464]
["2025-01-15 11:25:50",5932.66,5935.0,11.7,11.8,13.8,13.9,0.474,-0.526]
["2025-01-15 11:25:50",5932.66,5940.0,9.2,9.3,16.3,16.5,0.411,-0.589]
["2025-01-15 11:25:50",5932.66,5945.0,7.1,7.2,19.2,19.4,0.348,-0.652]
["2025-01-15 11:25:50",5932.66,5950.0,5.3,5.4,22.4,22.6,0.287,-0.713]
["2025-01-15 11:25:50",5932.66,5955.0,3.9,4.0,25.9,26.2,0.23,-0.77]
["2025-01-15 11:25:50",5932.66,5960.0,2.8,2.9,29.8,30.2,0.18,-0.82]
["2025-01-15 11:25:50",5932.66,5965.0,2.0,2.05,34.0,34.3,0.137,-0.863]
["2025-01-15 11:25:50",5932.66,5970.0,1.35,1.45,38.4,38.8,0.103,-0.897]
["2025-01-15 11:25:50",5932.66,5975.0,0.95,1.0,42.9,43.3,0.075,-0.925]
["2025-01-15 11:25:50",5932.66,5980.0,0.65,0.7,47.6,48.0,0.054,-0.946]
["2025-01-15 11:25:50",5932.66,5985.0,0.45,0.5,52.4,52.8,0.04,-0.96]
["2025-01-15 11:25:50",5932.66,5990.0,0.3,0.35,57.3,57.7,0.028,-0.972]
["2025-01-15 11:25:50",5932.66,5995.0,0.2,0.25,62.2,62.6,0.02,-0.98]
["2025-01-15 11:25:50",5932.66,6000.0,0.15,0.2,67.1,67.6,0.016,-0.984]
["2025-01-15 11:25:50",5932.66,6005.0,0.1,0.15,72.1,72.5,0.012,-0.988]
["2025-01-15 11:25:50",5932.66,6010.0,0.1,0.15,77.0,77.5,0.011,-0.989]
["2025-01-15 11:25:50",5932.66,6015.0,0.05,0.1,82.0,82.5,0.007,-0.993]
["2025-01-15 11:25:50",5932.66,6020.0,0.05,0.1,87.0,87.4,0.007,-0.993]
["2025-01-15 11:25:50",5932.66,6025.0,0.05,0.1,92.0,92.5,0.006,-0.994]
["2025-01-15 11:25:50",5932.66,6030.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,6035.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,6040.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,6045.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,6050.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 11:25:50",5932.66,6055.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,5810.0,121.3,121.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:26:02",5931.64,5815.0,116.3,116.9,0.3,0.4,0.984,-0.016]
["2025-01-15 11:26:02",5931.64,5820.0,111.4,111.9,0.35,0.45,0.981,-0.019]
["2025-01-15 11:26:02",5931.64,5825.0,106.4,107.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:26:02",5931.64,5830.0,101.5,102.0,0.5,0.55,0.976,-0.024]
["2025-01-15 11:26:02",5931.64,5835.0,96.5,97.1,0.55,0.6,0.971,-0.029]
["2025-01-15 11:26:02",5931.64,5840.0,91.6,92.2,0.65,0.7,0.968,-0.032]
["2025-01-15 11:26:02",5931.64,5845.0,86.7,87.3,0.7,0.8,0.963,-0.037]
["2025-01-15 11:26:02",5931.64,5850.0,81.8,82.4,0.85,0.9,0.958,-0.042]
["2025-01-15 11:26:02",5931.64,5855.0,77.0,77.5,0.95,1.05,0.95,-0.049]
["2025-01-15 11:26:02",5931.64,5860.0,72.1,72.7,1.15,1.2,0.943,-0.057]
["2025-01-15 11:26:02",5931.64,5865.0,67.3,67.8,1.3,1.35,0.934,-0.066]
["2025-01-15 11:26:02",5931.64,5870.0,62.5,63.1,1.55,1.6,0.923,-0.077]
["2025-01-15 11:26:02",5931.64,5875.0,57.8,58.3,1.8,1.9,0.911,-0.089]
["2025-01-15 11:26:02",5931.64,5880.0,53.2,53.6,2.15,2.2,0.896,-0.104]
["2025-01-15 11:26:02",5931.64,5885.0,48.6,49.0,2.55,2.6,0.877,-0.123]
["2025-01-15 11:26:02",5931.64,5890.0,44.0,44.5,3.0,3.1,0.856,-0.144]
["2025-01-15 11:26:02",5931.64,5895.0,39.7,40.0,3.6,3.7,0.833,-0.167]
["2025-01-15 11:26:02",5931.64,5900.0,35.4,35.7,4.2,4.4,0.803,-0.197]
["2025-01-15 11:26:02",5931.64,5905.0,31.2,31.5,5.1,5.2,0.77,-0.23]
["2025-01-15 11:26:02",5931.64,5910.0,27.2,27.5,6.1,6.2,0.731,-0.269]
["2025-01-15 11:26:02",5931.64,5915.0,23.5,23.7,7.3,7.4,0.686,-0.313]
["2025-01-15 11:26:02",5931.64,5920.0,20.0,20.1,8.7,8.9,0.637,-0.362]
["2025-01-15 11:26:02",5931.64,5925.0,16.6,16.8,10.4,10.6,0.584,-0.416]
["2025-01-15 11:26:02",5931.64,5930.0,13.6,13.8,12.4,12.5,0.525,-0.475]
["2025-01-15 11:26:02",5931.64,5935.0,10.9,11.1,14.7,14.8,0.464,-0.536]
["2025-01-15 11:26:02",5931.64,5940.0,8.6,8.7,17.3,17.5,0.4,-0.6]
["2025-01-15 11:26:02",5931.64,5945.0,6.5,6.7,20.3,20.5,0.337,-0.663]
["2025-01-15 11:26:02",5931.64,5950.0,4.9,5.0,23.6,23.8,0.276,-0.724]
["2025-01-15 11:26:02",5931.64,5955.0,3.6,3.7,27.3,27.5,0.22,-0.779]
["2025-01-15 11:26:02",5931.64,5960.0,2.55,2.65,31.2,31.6,0.171,-0.829]
["2025-01-15 11:26:02",5931.64,5965.0,1.8,1.85,35.4,35.8,0.129,-0.871]
["2025-01-15 11:26:02",5931.64,5970.0,1.25,1.3,39.8,40.3,0.097,-0.903]
["2025-01-15 11:26:02",5931.64,5975.0,0.85,0.9,44.4,44.9,0.07,-0.93]
["2025-01-15 11:26:02",5931.64,5980.0,0.6,0.65,49.1,49.6,0.051,-0.949]
["2025-01-15 11:26:02",5931.64,5985.0,0.4,0.45,53.9,54.4,0.036,-0.964]
["2025-01-15 11:26:02",5931.64,5990.0,0.3,0.35,58.8,59.3,0.028,-0.972]
["2025-01-15 11:26:02",5931.64,5995.0,0.2,0.25,63.7,64.3,0.02,-0.98]
["2025-01-15 11:26:02",5931.64,6000.0,0.15,0.2,68.6,69.2,0.016,-0.984]
["2025-01-15 11:26:02",5931.64,6005.0,0.1,0.15,73.6,74.2,0.011,-0.989]
["2025-01-15 11:26:02",5931.64,6010.0,0.05,0.15,78.5,79.1,0.009,-0.991]
["2025-01-15 11:26:02",5931.64,6015.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2025-01-15 11:26:02",5931.64,6020.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 11:26:02",5931.64,6025.0,0.05,0.1,93.5,94.1,0.006,-0.994]
["2025-01-15 11:26:02",5931.64,6030.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,6035.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,6040.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,6045.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,6050.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 11:26:02",5931.64,6055.0,0.0,0.05,118.5,126.9,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,5810.0,121.8,122.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:26:13",5931.6,5815.0,116.8,117.3,0.3,0.4,0.983,-0.017]
["2025-01-15 11:26:13",5931.6,5820.0,111.8,112.4,0.35,0.4,0.981,-0.02]
["2025-01-15 11:26:13",5931.6,5825.0,106.9,107.4,0.4,0.45,0.978,-0.021]
["2025-01-15 11:26:13",5931.6,5830.0,101.9,102.5,0.45,0.55,0.975,-0.025]
["2025-01-15 11:26:13",5931.6,5835.0,97.0,97.5,0.55,0.6,0.971,-0.029]
["2025-01-15 11:26:13",5931.6,5840.0,92.1,92.6,0.6,0.65,0.967,-0.033]
["2025-01-15 11:26:13",5931.6,5845.0,87.2,87.7,0.7,0.75,0.963,-0.037]
["2025-01-15 11:26:13",5931.6,5850.0,82.3,82.7,0.8,0.85,0.958,-0.043]
["2025-01-15 11:26:13",5931.6,5855.0,77.4,77.9,0.95,1.0,0.95,-0.05]
["2025-01-15 11:26:13",5931.6,5860.0,72.6,73.1,1.1,1.15,0.943,-0.057]
["2025-01-15 11:26:13",5931.6,5865.0,67.8,68.3,1.25,1.35,0.933,-0.067]
["2025-01-15 11:26:13",5931.6,5870.0,63.0,63.5,1.5,1.55,0.923,-0.077]
["2025-01-15 11:26:13",5931.6,5875.0,58.3,58.7,1.75,1.85,0.909,-0.091]
["2025-01-15 11:26:13",5931.6,5880.0,53.6,54.0,2.05,2.15,0.894,-0.106]
["2025-01-15 11:26:13",5931.6,5885.0,49.0,49.4,2.45,2.55,0.875,-0.124]
["2025-01-15 11:26:13",5931.6,5890.0,44.4,44.9,2.9,3.0,0.854,-0.146]
["2025-01-15 11:26:13",5931.6,5895.0,40.0,40.4,3.5,3.6,0.829,-0.171]
["2025-01-15 11:26:13",5931.6,5900.0,35.8,36.1,4.1,4.3,0.8,-0.2]
["2025-01-15 11:26:13",5931.6,5905.0,31.6,31.9,4.9,5.1,0.766,-0.234]
["2025-01-15 11:26:13",5931.6,5910.0,27.6,27.8,5.9,6.1,0.727,-0.273]
["2025-01-15 11:26:13",5931.6,5915.0,23.8,24.0,7.1,7.3,0.683,-0.317]
["2025-01-15 11:26:13",5931.6,5920.0,20.2,20.4,8.5,8.7,0.633,-0.366]
["2025-01-15 11:26:13",5931.6,5925.0,16.9,17.1,10.2,10.3,0.579,-0.42]
["2025-01-15 11:26:13",5931.6,5930.0,13.8,14.0,12.1,12.3,0.52,-0.48]
["2025-01-15 11:26:13",5931.6,5935.0,11.1,11.3,14.4,14.6,0.459,-0.541]
["2025-01-15 11:26:13",5931.6,5940.0,8.7,8.9,17.0,17.2,0.396,-0.604]
["2025-01-15 11:26:13",5931.6,5945.0,6.7,6.8,20.0,20.2,0.333,-0.667]
["2025-01-15 11:26:13",5931.6,5950.0,5.0,5.1,23.2,23.5,0.273,-0.727]
["2025-01-15 11:26:13",5931.6,5955.0,3.7,3.8,26.9,27.2,0.217,-0.783]
["2025-01-15 11:26:13",5931.6,5960.0,2.65,2.7,30.8,31.2,0.17,-0.83]
["2025-01-15 11:26:13",5931.6,5965.0,1.85,1.9,35.0,35.4,0.128,-0.872]
["2025-01-15 11:26:13",5931.6,5970.0,1.3,1.35,39.3,39.9,0.096,-0.905]
["2025-01-15 11:26:13",5931.6,5975.0,0.9,0.95,43.9,44.5,0.071,-0.93]
["2025-01-15 11:26:13",5931.6,5980.0,0.6,0.65,48.6,49.2,0.051,-0.949]
["2025-01-15 11:26:13",5931.6,5985.0,0.4,0.45,53.4,54.0,0.036,-0.964]
["2025-01-15 11:26:13",5931.6,5990.0,0.3,0.35,58.3,58.9,0.028,-0.972]
["2025-01-15 11:26:13",5931.6,5995.0,0.2,0.25,63.2,63.8,0.02,-0.98]
["2025-01-15 11:26:13",5931.6,6000.0,0.15,0.2,68.2,68.7,0.016,-0.984]
["2025-01-15 11:26:13",5931.6,6005.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2025-01-15 11:26:13",5931.6,6010.0,0.05,0.15,78.1,78.7,0.009,-0.991]
["2025-01-15 11:26:13",5931.6,6015.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2025-01-15 11:26:13",5931.6,6020.0,0.05,0.1,88.1,88.6,0.007,-0.993]
["2025-01-15 11:26:13",5931.6,6025.0,0.05,0.1,93.1,93.6,0.006,-0.994]
["2025-01-15 11:26:13",5931.6,6030.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,6035.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,6040.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,6045.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,6050.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 11:26:13",5931.6,6055.0,0.0,0.05,118.5,123.6,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,5810.0,122.0,122.5,0.25,0.35,0.984,-0.016]
["2025-01-15 11:26:24",5931.64,5815.0,117.0,117.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:26:24",5931.64,5820.0,112.0,112.5,0.35,0.4,0.981,-0.02]
["2025-01-15 11:26:24",5931.64,5825.0,107.1,107.6,0.4,0.45,0.978,-0.021]
["2025-01-15 11:26:24",5931.64,5830.0,102.1,102.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:26:24",5931.64,5835.0,97.2,97.7,0.5,0.6,0.971,-0.029]
["2025-01-15 11:26:24",5931.64,5840.0,92.3,92.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:26:24",5931.64,5845.0,87.4,87.9,0.7,0.75,0.963,-0.037]
["2025-01-15 11:26:24",5931.64,5850.0,82.5,83.0,0.8,0.85,0.958,-0.043]
["2025-01-15 11:26:24",5931.64,5855.0,77.6,78.1,0.9,1.0,0.95,-0.05]
["2025-01-15 11:26:24",5931.64,5860.0,72.8,73.2,1.05,1.15,0.943,-0.057]
["2025-01-15 11:26:24",5931.64,5865.0,67.9,68.4,1.25,1.3,0.933,-0.067]
["2025-01-15 11:26:24",5931.64,5870.0,63.2,63.6,1.45,1.55,0.923,-0.077]
["2025-01-15 11:26:24",5931.64,5875.0,58.4,58.9,1.7,1.8,0.909,-0.091]
["2025-01-15 11:26:24",5931.64,5880.0,53.7,54.2,2.05,2.1,0.894,-0.106]
["2025-01-15 11:26:24",5931.64,5885.0,49.1,49.6,2.4,2.5,0.875,-0.124]
["2025-01-15 11:26:24",5931.64,5890.0,44.6,45.0,2.85,2.95,0.854,-0.146]
["2025-01-15 11:26:24",5931.64,5895.0,40.2,40.6,3.4,3.5,0.829,-0.171]
["2025-01-15 11:26:24",5931.64,5900.0,35.8,36.2,4.1,4.2,0.8,-0.2]
["2025-01-15 11:26:24",5931.64,5905.0,31.6,32.0,4.9,5.0,0.766,-0.234]
["2025-01-15 11:26:24",5931.64,5910.0,27.6,28.0,5.8,6.0,0.727,-0.273]
["2025-01-15 11:26:24",5931.64,5915.0,23.9,24.1,7.0,7.1,0.683,-0.317]
["2025-01-15 11:26:24",5931.64,5920.0,20.3,20.5,8.4,8.5,0.633,-0.366]
["2025-01-15 11:26:24",5931.64,5925.0,16.9,17.1,10.0,10.2,0.579,-0.42]
["2025-01-15 11:26:24",5931.64,5930.0,13.9,14.1,12.0,12.1,0.52,-0.48]
["2025-01-15 11:26:24",5931.64,5935.0,11.1,11.3,14.2,14.4,0.459,-0.541]
["2025-01-15 11:26:24",5931.64,5940.0,8.7,8.9,16.8,17.0,0.396,-0.604]
["2025-01-15 11:26:24",5931.64,5945.0,6.7,6.9,19.8,20.0,0.333,-0.667]
["2025-01-15 11:26:24",5931.64,5950.0,5.0,5.2,23.0,23.3,0.273,-0.727]
["2025-01-15 11:26:24",5931.64,5955.0,3.7,3.8,26.7,27.0,0.217,-0.783]
["2025-01-15 11:26:24",5931.64,5960.0,2.65,2.75,30.6,31.0,0.17,-0.83]
["2025-01-15 11:26:24",5931.64,5965.0,1.85,1.95,34.8,35.2,0.128,-0.872]
["2025-01-15 11:26:24",5931.64,5970.0,1.3,1.35,39.2,39.6,0.096,-0.905]
["2025-01-15 11:26:24",5931.64,5975.0,0.9,0.95,43.8,44.2,0.071,-0.93]
["2025-01-15 11:26:24",5931.64,5980.0,0.6,0.65,48.5,48.9,0.051,-0.949]
["2025-01-15 11:26:24",5931.64,5985.0,0.4,0.45,53.3,53.8,0.036,-0.964]
["2025-01-15 11:26:24",5931.64,5990.0,0.3,0.35,58.1,58.6,0.028,-0.972]
["2025-01-15 11:26:24",5931.64,5995.0,0.2,0.25,63.1,63.6,0.02,-0.98]
["2025-01-15 11:26:24",5931.64,6000.0,0.15,0.2,68.0,68.5,0.016,-0.984]
["2025-01-15 11:26:24",5931.64,6005.0,0.1,0.15,73.0,73.5,0.011,-0.989]
["2025-01-15 11:26:24",5931.64,6010.0,0.05,0.1,77.9,78.4,0.009,-0.991]
["2025-01-15 11:26:24",5931.64,6015.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2025-01-15 11:26:24",5931.64,6020.0,0.05,0.1,87.9,88.4,0.007,-0.993]
["2025-01-15 11:26:24",5931.64,6025.0,0.05,0.1,92.9,93.4,0.006,-0.994]
["2025-01-15 11:26:24",5931.64,6030.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,6035.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,6040.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,6045.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,6050.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 11:26:24",5931.64,6055.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,5810.0,122.7,123.2,0.25,0.35,0.985,-0.015]
["2025-01-15 11:26:36",5932.14,5815.0,117.8,118.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:26:36",5932.14,5820.0,112.8,113.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:26:36",5932.14,5825.0,107.8,108.3,0.4,0.45,0.978,-0.021]
["2025-01-15 11:26:36",5932.14,5830.0,102.9,103.4,0.45,0.5,0.976,-0.024]
["2025-01-15 11:26:36",5932.14,5835.0,98.0,98.5,0.5,0.55,0.972,-0.028]
["2025-01-15 11:26:36",5932.14,5840.0,93.0,93.5,0.55,0.65,0.968,-0.032]
["2025-01-15 11:26:36",5932.14,5845.0,88.1,88.6,0.65,0.7,0.963,-0.037]
["2025-01-15 11:26:36",5932.14,5850.0,83.2,83.7,0.75,0.8,0.958,-0.042]
["2025-01-15 11:26:36",5932.14,5855.0,78.3,78.8,0.85,0.95,0.95,-0.05]
["2025-01-15 11:26:36",5932.14,5860.0,73.5,74.0,1.0,1.1,0.943,-0.056]
["2025-01-15 11:26:36",5932.14,5865.0,68.7,69.1,1.2,1.25,0.934,-0.066]
["2025-01-15 11:26:36",5932.14,5870.0,63.9,64.4,1.4,1.45,0.923,-0.077]
["2025-01-15 11:26:36",5932.14,5875.0,59.1,59.6,1.65,1.7,0.91,-0.09]
["2025-01-15 11:26:36",5932.14,5880.0,54.4,54.9,1.95,2.0,0.895,-0.105]
["2025-01-15 11:26:36",5932.14,5885.0,49.8,50.2,2.3,2.35,0.877,-0.123]
["2025-01-15 11:26:36",5932.14,5890.0,45.3,45.7,2.75,2.8,0.856,-0.144]
["2025-01-15 11:26:36",5932.14,5895.0,40.8,41.2,3.2,3.4,0.83,-0.17]
["2025-01-15 11:26:36",5932.14,5900.0,36.5,36.8,3.9,4.0,0.802,-0.198]
["2025-01-15 11:26:36",5932.14,5905.0,32.3,32.5,4.7,4.8,0.768,-0.232]
["2025-01-15 11:26:36",5932.14,5910.0,28.2,28.5,5.6,5.7,0.729,-0.271]
["2025-01-15 11:26:36",5932.14,5915.0,24.4,24.6,6.7,6.9,0.684,-0.316]
["2025-01-15 11:26:36",5932.14,5920.0,20.7,20.9,8.1,8.2,0.635,-0.365]
["2025-01-15 11:26:36",5932.14,5925.0,17.3,17.5,9.7,9.8,0.58,-0.42]
["2025-01-15 11:26:36",5932.14,5930.0,14.3,14.4,11.6,11.8,0.521,-0.479]
["2025-01-15 11:26:36",5932.14,5935.0,11.5,11.6,13.8,14.0,0.459,-0.541]
["2025-01-15 11:26:36",5932.14,5940.0,9.0,9.2,16.3,16.5,0.395,-0.605]
["2025-01-15 11:26:36",5932.14,5945.0,6.9,7.1,19.2,19.4,0.332,-0.668]
["2025-01-15 11:26:36",5932.14,5950.0,5.2,5.3,22.4,22.7,0.273,-0.727]
["2025-01-15 11:26:36",5932.14,5955.0,3.8,3.9,26.0,26.3,0.217,-0.783]
["2025-01-15 11:26:36",5932.14,5960.0,2.75,2.8,29.9,30.3,0.169,-0.831]
["2025-01-15 11:26:36",5932.14,5965.0,1.9,2.0,34.1,34.5,0.128,-0.872]
["2025-01-15 11:26:36",5932.14,5970.0,1.3,1.4,38.4,38.9,0.095,-0.905]
["2025-01-15 11:26:36",5932.14,5975.0,0.9,0.95,43.0,43.5,0.07,-0.93]
["2025-01-15 11:26:36",5932.14,5980.0,0.6,0.65,47.7,48.2,0.051,-0.949]
["2025-01-15 11:26:36",5932.14,5985.0,0.4,0.45,52.5,53.0,0.036,-0.964]
["2025-01-15 11:26:36",5932.14,5990.0,0.3,0.35,57.4,57.9,0.028,-0.972]
["2025-01-15 11:26:36",5932.14,5995.0,0.2,0.25,62.3,62.8,0.02,-0.98]
["2025-01-15 11:26:36",5932.14,6000.0,0.15,0.2,67.2,67.8,0.016,-0.984]
["2025-01-15 11:26:36",5932.14,6005.0,0.1,0.15,72.2,72.7,0.011,-0.989]
["2025-01-15 11:26:36",5932.14,6010.0,0.05,0.1,77.2,77.7,0.007,-0.993]
["2025-01-15 11:26:36",5932.14,6015.0,0.05,0.1,82.1,82.7,0.007,-0.993]
["2025-01-15 11:26:36",5932.14,6020.0,0.05,0.1,87.1,87.6,0.007,-0.993]
["2025-01-15 11:26:36",5932.14,6025.0,0.05,0.1,92.1,92.6,0.006,-0.994]
["2025-01-15 11:26:36",5932.14,6030.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,6035.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,6040.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,6045.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,6050.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 11:26:36",5932.14,6055.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,5810.0,123.6,124.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:26:47",5933.16,5815.0,118.7,119.3,0.3,0.35,0.984,-0.016]
["2025-01-15 11:26:47",5933.16,5820.0,113.7,114.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:26:47",5933.16,5825.0,108.8,109.3,0.4,0.45,0.979,-0.021]
["2025-01-15 11:26:47",5933.16,5830.0,103.8,104.4,0.4,0.5,0.977,-0.023]
["2025-01-15 11:26:47",5933.16,5835.0,98.9,99.4,0.5,0.55,0.973,-0.027]
["2025-01-15 11:26:47",5933.16,5840.0,93.9,94.5,0.55,0.6,0.97,-0.03]
["2025-01-15 11:26:47",5933.16,5845.0,89.1,89.6,0.6,0.7,0.966,-0.034]
["2025-01-15 11:26:47",5933.16,5850.0,84.2,84.7,0.7,0.8,0.961,-0.039]
["2025-01-15 11:26:47",5933.16,5855.0,79.2,79.8,0.85,0.9,0.955,-0.045]
["2025-01-15 11:26:47",5933.16,5860.0,74.4,74.9,0.95,1.05,0.948,-0.053]
["2025-01-15 11:26:47",5933.16,5865.0,69.5,70.1,1.15,1.2,0.939,-0.061]
["2025-01-15 11:26:47",5933.16,5870.0,64.7,65.3,1.35,1.4,0.929,-0.071]
["2025-01-15 11:26:47",5933.16,5875.0,60.0,60.5,1.55,1.65,0.917,-0.083]
["2025-01-15 11:26:47",5933.16,5880.0,55.3,55.8,1.85,1.9,0.903,-0.097]
["2025-01-15 11:26:47",5933.16,5885.0,50.7,51.1,2.2,2.25,0.886,-0.115]
["2025-01-15 11:26:47",5933.16,5890.0,46.1,46.5,2.6,2.7,0.866,-0.134]
["2025-01-15 11:26:47",5933.16,5895.0,41.6,42.0,3.1,3.2,0.842,-0.157]
["2025-01-15 11:26:47",5933.16,5900.0,37.3,37.6,3.7,3.8,0.815,-0.186]
["2025-01-15 11:26:47",5933.16,5905.0,33.0,33.3,4.4,4.6,0.782,-0.218]
["2025-01-15 11:26:47",5933.16,5910.0,28.9,29.2,5.3,5.5,0.744,-0.255]
["2025-01-15 11:26:47",5933.16,5915.0,25.0,25.2,6.4,6.6,0.701,-0.299]
["2025-01-15 11:26:47",5933.16,5920.0,21.3,21.5,7.7,7.9,0.654,-0.347]
["2025-01-15 11:26:47",5933.16,5925.0,17.9,18.1,9.3,9.4,0.6,-0.401]
["2025-01-15 11:26:47",5933.16,5930.0,14.8,14.9,11.1,11.3,0.541,-0.459]
["2025-01-15 11:26:47",5933.16,5935.0,11.9,12.1,13.3,13.4,0.479,-0.521]
["2025-01-15 11:26:47",5933.16,5940.0,9.4,9.5,15.7,15.9,0.416,-0.584]
["2025-01-15 11:26:47",5933.16,5945.0,7.2,7.4,18.6,18.8,0.352,-0.648]
["2025-01-15 11:26:47",5933.16,5950.0,5.4,5.6,21.7,22.0,0.29,-0.71]
["2025-01-15 11:26:47",5933.16,5955.0,4.0,4.1,25.2,25.6,0.232,-0.766]
["2025-01-15 11:26:47",5933.16,5960.0,2.85,2.95,29.0,29.4,0.182,-0.818]
["2025-01-15 11:26:47",5933.16,5965.0,2.0,2.1,33.2,33.6,0.139,-0.861]
["2025-01-15 11:26:47",5933.16,5970.0,1.4,1.45,37.4,38.0,0.103,-0.897]
["2025-01-15 11:26:47",5933.16,5975.0,0.95,1.0,42.1,42.6,0.075,-0.925]
["2025-01-15 11:26:47",5933.16,5980.0,0.65,0.7,46.8,47.3,0.055,-0.945]
["2025-01-15 11:26:47",5933.16,5985.0,0.45,0.5,51.5,52.1,0.04,-0.96]
["2025-01-15 11:26:47",5933.16,5990.0,0.3,0.35,56.3,56.9,0.029,-0.971]
["2025-01-15 11:26:47",5933.16,5995.0,0.2,0.25,61.3,61.8,0.02,-0.98]
["2025-01-15 11:26:47",5933.16,6000.0,0.15,0.2,66.2,66.8,0.016,-0.984]
["2025-01-15 11:26:47",5933.16,6005.0,0.1,0.15,71.1,71.8,0.012,-0.988]
["2025-01-15 11:26:47",5933.16,6010.0,0.05,0.15,76.1,76.7,0.009,-0.991]
["2025-01-15 11:26:47",5933.16,6015.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2025-01-15 11:26:47",5933.16,6020.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2025-01-15 11:26:47",5933.16,6025.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2025-01-15 11:26:47",5933.16,6030.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,6035.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,6040.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,6045.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,6050.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2025-01-15 11:26:47",5933.16,6055.0,0.0,0.05,118.5,125.4,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,5810.0,124.0,124.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:26:59",5933.72,5815.0,119.0,119.5,0.3,0.35,0.984,-0.016]
["2025-01-15 11:26:59",5933.72,5820.0,114.0,114.5,0.3,0.4,0.982,-0.018]
["2025-01-15 11:26:59",5933.72,5825.0,109.1,109.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:26:59",5933.72,5830.0,104.1,104.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:26:59",5933.72,5835.0,99.2,99.7,0.45,0.55,0.975,-0.026]
["2025-01-15 11:26:59",5933.72,5840.0,94.3,94.8,0.55,0.6,0.97,-0.03]
["2025-01-15 11:26:59",5933.72,5845.0,89.3,89.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:26:59",5933.72,5850.0,84.4,84.9,0.7,0.75,0.962,-0.038]
["2025-01-15 11:26:59",5933.72,5855.0,79.5,80.0,0.8,0.9,0.957,-0.043]
["2025-01-15 11:26:59",5933.72,5860.0,74.7,75.2,0.95,1.0,0.949,-0.051]
["2025-01-15 11:26:59",5933.72,5865.0,69.8,70.3,1.1,1.15,0.941,-0.059]
["2025-01-15 11:26:59",5933.72,5870.0,65.0,65.5,1.3,1.35,0.931,-0.069]
["2025-01-15 11:26:59",5933.72,5875.0,60.3,60.7,1.55,1.6,0.919,-0.081]
["2025-01-15 11:26:59",5933.72,5880.0,55.6,56.0,1.8,1.9,0.905,-0.095]
["2025-01-15 11:26:59",5933.72,5885.0,50.9,51.3,2.15,2.2,0.889,-0.111]
["2025-01-15 11:26:59",5933.72,5890.0,46.3,46.7,2.55,2.65,0.869,-0.131]
["2025-01-15 11:26:59",5933.72,5895.0,41.8,42.2,3.0,3.1,0.847,-0.153]
["2025-01-15 11:26:59",5933.72,5900.0,37.4,37.7,3.6,3.7,0.819,-0.181]
["2025-01-15 11:26:59",5933.72,5905.0,33.2,33.5,4.4,4.5,0.787,-0.213]
["2025-01-15 11:26:59",5933.72,5910.0,29.1,29.4,5.3,5.4,0.749,-0.251]
["2025-01-15 11:26:59",5933.72,5915.0,25.2,25.4,6.3,6.5,0.707,-0.293]
["2025-01-15 11:26:59",5933.72,5920.0,21.5,21.7,7.6,7.8,0.659,-0.341]
["2025-01-15 11:26:59",5933.72,5925.0,18.1,18.2,9.2,9.3,0.605,-0.395]
["2025-01-15 11:26:59",5933.72,5930.0,14.9,15.0,11.0,11.1,0.546,-0.454]
["2025-01-15 11:26:59",5933.72,5935.0,12.0,12.2,13.1,13.3,0.484,-0.516]
["2025-01-15 11:26:59",5933.72,5940.0,9.5,9.6,15.6,15.8,0.421,-0.579]
["2025-01-15 11:26:59",5933.72,5945.0,7.3,7.4,18.4,18.6,0.357,-0.643]
["2025-01-15 11:26:59",5933.72,5950.0,5.5,5.6,21.6,21.8,0.295,-0.705]
["2025-01-15 11:26:59",5933.72,5955.0,4.0,4.2,25.1,25.3,0.238,-0.762]
["2025-01-15 11:26:59",5933.72,5960.0,2.9,3.0,28.8,29.2,0.186,-0.814]
["2025-01-15 11:26:59",5933.72,5965.0,2.05,2.1,32.9,33.3,0.142,-0.859]
["2025-01-15 11:26:59",5933.72,5970.0,1.4,1.45,37.3,37.7,0.105,-0.895]
["2025-01-15 11:26:59",5933.72,5975.0,0.95,1.0,41.8,42.3,0.076,-0.924]
["2025-01-15 11:26:59",5933.72,5980.0,0.65,0.7,46.5,47.0,0.055,-0.945]
["2025-01-15 11:26:59",5933.72,5985.0,0.45,0.5,51.3,51.8,0.04,-0.96]
["2025-01-15 11:26:59",5933.72,5990.0,0.3,0.35,56.2,56.6,0.029,-0.971]
["2025-01-15 11:26:59",5933.72,5995.0,0.2,0.25,61.1,61.5,0.021,-0.979]
["2025-01-15 11:26:59",5933.72,6000.0,0.15,0.2,66.0,66.5,0.016,-0.984]
["2025-01-15 11:26:59",5933.72,6005.0,0.1,0.15,70.9,71.4,0.012,-0.988]
["2025-01-15 11:26:59",5933.72,6010.0,0.05,0.15,75.9,76.4,0.009,-0.991]
["2025-01-15 11:26:59",5933.72,6015.0,0.05,0.1,80.9,81.4,0.007,-0.993]
["2025-01-15 11:26:59",5933.72,6020.0,0.05,0.1,85.8,86.4,0.007,-0.993]
["2025-01-15 11:26:59",5933.72,6025.0,0.05,0.1,90.8,91.4,0.006,-0.994]
["2025-01-15 11:26:59",5933.72,6030.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,6035.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,6040.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,6045.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,6050.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 11:26:59",5933.72,6055.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,5810.0,123.7,124.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:10",5933.32,5815.0,118.7,119.2,0.3,0.35,0.984,-0.016]
["2025-01-15 11:27:10",5933.32,5820.0,113.7,114.2,0.3,0.4,0.982,-0.018]
["2025-01-15 11:27:10",5933.32,5825.0,108.8,109.3,0.35,0.45,0.981,-0.019]
["2025-01-15 11:27:10",5933.32,5830.0,103.8,104.3,0.4,0.5,0.978,-0.022]
["2025-01-15 11:27:10",5933.32,5835.0,98.9,99.4,0.45,0.55,0.975,-0.026]
["2025-01-15 11:27:10",5933.32,5840.0,94.0,94.5,0.55,0.6,0.97,-0.03]
["2025-01-15 11:27:10",5933.32,5845.0,89.0,89.5,0.6,0.7,0.967,-0.033]
["2025-01-15 11:27:10",5933.32,5850.0,84.1,84.6,0.7,0.75,0.962,-0.038]
["2025-01-15 11:27:10",5933.32,5855.0,79.3,79.7,0.8,0.9,0.957,-0.043]
["2025-01-15 11:27:10",5933.32,5860.0,74.4,74.9,0.95,1.0,0.949,-0.051]
["2025-01-15 11:27:10",5933.32,5865.0,69.5,70.0,1.1,1.2,0.941,-0.059]
["2025-01-15 11:27:10",5933.32,5870.0,64.7,65.2,1.3,1.4,0.931,-0.069]
["2025-01-15 11:27:10",5933.32,5875.0,60.0,60.4,1.55,1.6,0.919,-0.081]
["2025-01-15 11:27:10",5933.32,5880.0,55.3,55.7,1.8,1.9,0.905,-0.095]
["2025-01-15 11:27:10",5933.32,5885.0,50.6,51.1,2.15,2.25,0.889,-0.111]
["2025-01-15 11:27:10",5933.32,5890.0,46.0,46.5,2.6,2.65,0.869,-0.131]
["2025-01-15 11:27:10",5933.32,5895.0,41.6,42.0,3.1,3.2,0.847,-0.153]
["2025-01-15 11:27:10",5933.32,5900.0,37.2,37.5,3.7,3.8,0.819,-0.181]
["2025-01-15 11:27:10",5933.32,5905.0,33.0,33.3,4.4,4.6,0.787,-0.213]
["2025-01-15 11:27:10",5933.32,5910.0,28.9,29.2,5.3,5.5,0.749,-0.251]
["2025-01-15 11:27:10",5933.32,5915.0,25.0,25.2,6.4,6.6,0.707,-0.293]
["2025-01-15 11:27:10",5933.32,5920.0,21.3,21.5,7.7,7.9,0.659,-0.341]
["2025-01-15 11:27:10",5933.32,5925.0,17.9,18.1,9.3,9.4,0.605,-0.395]
["2025-01-15 11:27:10",5933.32,5930.0,14.7,14.9,11.1,11.3,0.546,-0.454]
["2025-01-15 11:27:10",5933.32,5935.0,11.9,12.0,13.2,13.4,0.484,-0.516]
["2025-01-15 11:27:10",5933.32,5940.0,9.4,9.5,15.7,15.9,0.421,-0.579]
["2025-01-15 11:27:10",5933.32,5945.0,7.2,7.3,18.5,18.8,0.357,-0.643]
["2025-01-15 11:27:10",5933.32,5950.0,5.4,5.5,21.7,22.0,0.295,-0.705]
["2025-01-15 11:27:10",5933.32,5955.0,4.0,4.1,25.2,25.5,0.238,-0.762]
["2025-01-15 11:27:10",5933.32,5960.0,2.85,2.95,29.0,29.5,0.186,-0.814]
["2025-01-15 11:27:10",5933.32,5965.0,2.0,2.1,33.2,33.6,0.142,-0.859]
["2025-01-15 11:27:10",5933.32,5970.0,1.4,1.45,37.5,38.0,0.105,-0.895]
["2025-01-15 11:27:10",5933.32,5975.0,0.95,1.0,42.1,42.6,0.076,-0.924]
["2025-01-15 11:27:10",5933.32,5980.0,0.65,0.7,46.8,47.3,0.055,-0.945]
["2025-01-15 11:27:10",5933.32,5985.0,0.45,0.5,51.6,52.1,0.04,-0.96]
["2025-01-15 11:27:10",5933.32,5990.0,0.3,0.35,56.4,56.9,0.029,-0.971]
["2025-01-15 11:27:10",5933.32,5995.0,0.2,0.25,61.3,61.8,0.021,-0.979]
["2025-01-15 11:27:10",5933.32,6000.0,0.15,0.2,66.3,66.8,0.016,-0.984]
["2025-01-15 11:27:10",5933.32,6005.0,0.1,0.15,71.2,71.7,0.012,-0.988]
["2025-01-15 11:27:10",5933.32,6010.0,0.05,0.15,76.2,76.7,0.009,-0.991]
["2025-01-15 11:27:10",5933.32,6015.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 11:27:10",5933.32,6020.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2025-01-15 11:27:10",5933.32,6025.0,0.05,0.1,91.1,91.7,0.006,-0.994]
["2025-01-15 11:27:10",5933.32,6030.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,6035.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,6040.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,6045.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,6050.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 11:27:10",5933.32,6055.0,0.0,0.05,117.0,121.6,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,5810.0,124.5,125.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:22",5933.79,5815.0,119.5,120.0,0.25,0.35,0.984,-0.016]
["2025-01-15 11:27:22",5933.79,5820.0,114.6,115.1,0.3,0.35,0.982,-0.018]
["2025-01-15 11:27:22",5933.79,5825.0,109.6,110.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:27:22",5933.79,5830.0,104.7,105.3,0.4,0.45,0.978,-0.022]
["2025-01-15 11:27:22",5933.79,5835.0,99.7,100.2,0.45,0.5,0.974,-0.026]
["2025-01-15 11:27:22",5933.79,5840.0,94.8,95.3,0.5,0.55,0.97,-0.03]
["2025-01-15 11:27:22",5933.79,5845.0,89.9,90.5,0.6,0.65,0.966,-0.034]
["2025-01-15 11:27:22",5933.79,5850.0,84.9,85.4,0.7,0.75,0.962,-0.038]
["2025-01-15 11:27:22",5933.79,5855.0,80.1,80.5,0.8,0.85,0.957,-0.043]
["2025-01-15 11:27:22",5933.79,5860.0,75.2,75.7,0.9,0.95,0.949,-0.051]
["2025-01-15 11:27:22",5933.79,5865.0,70.3,70.8,1.05,1.1,0.941,-0.059]
["2025-01-15 11:27:22",5933.79,5870.0,65.5,66.0,1.25,1.3,0.931,-0.069]
["2025-01-15 11:27:22",5933.79,5875.0,60.8,61.2,1.45,1.55,0.919,-0.081]
["2025-01-15 11:27:22",5933.79,5880.0,56.1,56.5,1.75,1.8,0.905,-0.095]
["2025-01-15 11:27:22",5933.79,5885.0,51.4,51.8,2.05,2.15,0.888,-0.112]
["2025-01-15 11:27:22",5933.79,5890.0,46.8,47.2,2.45,2.55,0.869,-0.131]
["2025-01-15 11:27:22",5933.79,5895.0,42.3,42.7,2.95,3.0,0.846,-0.154]
["2025-01-15 11:27:22",5933.79,5900.0,37.9,38.2,3.5,3.6,0.817,-0.184]
["2025-01-15 11:27:22",5933.79,5905.0,33.6,34.0,4.2,4.3,0.785,-0.215]
["2025-01-15 11:27:22",5933.79,5910.0,29.5,29.8,5.1,5.2,0.749,-0.251]
["2025-01-15 11:27:22",5933.79,5915.0,25.6,25.9,6.1,6.3,0.706,-0.294]
["2025-01-15 11:27:22",5933.79,5920.0,21.9,22.1,7.4,7.5,0.657,-0.343]
["2025-01-15 11:27:22",5933.79,5925.0,18.4,18.6,8.9,9.0,0.604,-0.397]
["2025-01-15 11:27:22",5933.79,5930.0,15.2,15.4,10.7,10.8,0.545,-0.455]
["2025-01-15 11:27:22",5933.79,5935.0,12.3,12.5,12.8,12.9,0.483,-0.517]
["2025-01-15 11:27:22",5933.79,5940.0,9.7,9.9,15.2,15.4,0.419,-0.581]
["2025-01-15 11:27:22",5933.79,5945.0,7.5,7.6,18.0,18.2,0.355,-0.645]
["2025-01-15 11:27:22",5933.79,5950.0,5.6,5.8,21.1,21.3,0.293,-0.708]
["2025-01-15 11:27:22",5933.79,5955.0,4.1,4.3,24.5,24.8,0.235,-0.765]
["2025-01-15 11:27:22",5933.79,5960.0,3.0,3.1,28.3,28.7,0.184,-0.816]
["2025-01-15 11:27:22",5933.79,5965.0,2.1,2.15,32.4,32.8,0.14,-0.86]
["2025-01-15 11:27:22",5933.79,5970.0,1.45,1.5,36.8,37.2,0.104,-0.896]
["2025-01-15 11:27:22",5933.79,5975.0,1.0,1.05,41.3,41.7,0.076,-0.924]
["2025-01-15 11:27:22",5933.79,5980.0,0.65,0.7,46.0,46.4,0.055,-0.945]
["2025-01-15 11:27:22",5933.79,5985.0,0.45,0.5,50.6,51.2,0.04,-0.96]
["2025-01-15 11:27:22",5933.79,5990.0,0.3,0.35,55.6,56.1,0.029,-0.971]
["2025-01-15 11:27:22",5933.79,5995.0,0.2,0.25,60.5,61.0,0.02,-0.98]
["2025-01-15 11:27:22",5933.79,6000.0,0.15,0.2,65.3,65.9,0.016,-0.984]
["2025-01-15 11:27:22",5933.79,6005.0,0.1,0.15,70.4,70.9,0.012,-0.988]
["2025-01-15 11:27:22",5933.79,6010.0,0.05,0.15,75.4,75.9,0.009,-0.991]
["2025-01-15 11:27:22",5933.79,6015.0,0.05,0.1,80.4,80.8,0.007,-0.993]
["2025-01-15 11:27:22",5933.79,6020.0,0.05,0.1,85.4,85.8,0.007,-0.993]
["2025-01-15 11:27:22",5933.79,6025.0,0.05,0.1,90.2,90.8,0.006,-0.994]
["2025-01-15 11:27:22",5933.79,6030.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,6035.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,6040.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,6045.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,6050.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 11:27:22",5933.79,6055.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 11:27:33",5933.98,5810.0,124.5,124.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:33",5933.98,5815.0,119.5,120.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:33",5933.98,5820.0,114.5,115.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:27:33",5933.98,5825.0,109.6,110.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:27:33",5933.98,5830.0,104.6,105.1,0.4,0.45,0.978,-0.022]
["2025-01-15 11:27:33",5933.98,5835.0,99.7,100.2,0.45,0.5,0.976,-0.025]
["2025-01-15 11:27:33",5933.98,5840.0,94.8,95.2,0.5,0.55,0.973,-0.028]
["2025-01-15 11:27:33",5933.98,5845.0,89.8,90.3,0.6,0.65,0.969,-0.032]
["2025-01-15 11:27:33",5933.98,5850.0,84.9,85.4,0.65,0.75,0.963,-0.036]
["2025-01-15 11:27:33",5933.98,5855.0,80.0,80.5,0.75,0.85,0.958,-0.042]
["2025-01-15 11:27:33",5933.98,5860.0,75.2,75.6,0.9,0.95,0.951,-0.049]
["2025-01-15 11:27:33",5933.98,5865.0,70.3,70.8,1.05,1.1,0.943,-0.057]
["2025-01-15 11:27:33",5933.98,5870.0,65.5,65.9,1.25,1.3,0.934,-0.066]
["2025-01-15 11:27:33",5933.98,5875.0,60.7,61.2,1.45,1.55,0.923,-0.077]
["2025-01-15 11:27:33",5933.98,5880.0,56.0,56.4,1.75,1.8,0.909,-0.091]
["2025-01-15 11:27:33",5933.98,5885.0,51.4,51.7,2.05,2.1,0.893,-0.107]
["2025-01-15 11:27:33",5933.98,5890.0,46.8,47.1,2.45,2.5,0.875,-0.125]
["2025-01-15 11:27:33",5933.98,5895.0,42.3,42.6,2.95,3.0,0.853,-0.147]
["2025-01-15 11:27:33",5933.98,5900.0,37.9,38.2,3.5,3.6,0.826,-0.175]
["2025-01-15 11:27:33",5933.98,5905.0,33.6,33.9,4.2,4.3,0.796,-0.205]
["2025-01-15 11:27:33",5933.98,5910.0,29.5,29.7,5.1,5.2,0.759,-0.241]
["2025-01-15 11:27:33",5933.98,5915.0,25.5,25.8,6.2,6.3,0.718,-0.282]
["2025-01-15 11:27:33",5933.98,5920.0,21.8,22.0,7.4,7.5,0.667,-0.33]
["2025-01-15 11:27:33",5933.98,5925.0,18.3,18.5,8.9,9.1,0.614,-0.382]
["2025-01-15 11:27:33",5933.98,5930.0,15.2,15.3,10.7,10.9,0.56,-0.44]
["2025-01-15 11:27:33",5933.98,5935.0,12.2,12.4,12.8,13.0,0.498,-0.502]
["2025-01-15 11:27:33",5933.98,5940.0,9.7,9.8,15.3,15.4,0.434,-0.566]
["2025-01-15 11:27:33",5933.98,5945.0,7.5,7.6,18.1,18.2,0.369,-0.63]
["2025-01-15 11:27:33",5933.98,5950.0,5.6,5.8,21.2,21.4,0.307,-0.697]
["2025-01-15 11:27:33",5933.98,5955.0,4.1,4.3,24.6,24.9,0.247,-0.756]
["2025-01-15 11:27:33",5933.98,5960.0,3.0,3.1,28.4,28.7,0.192,-0.807]
["2025-01-15 11:27:33",5933.98,5965.0,2.1,2.15,32.5,32.8,0.147,-0.853]
["2025-01-15 11:27:33",5933.98,5970.0,1.45,1.5,36.8,37.2,0.11,-0.891]
["2025-01-15 11:27:33",5933.98,5975.0,0.95,1.05,41.3,41.8,0.08,-0.921]
["2025-01-15 11:27:33",5933.98,5980.0,0.65,0.7,46.0,46.5,0.056,-0.944]
["2025-01-15 11:27:33",5933.98,5985.0,0.45,0.5,50.8,51.2,0.041,-0.959]
["2025-01-15 11:27:33",5933.98,5990.0,0.3,0.35,55.6,56.1,0.029,-0.971]
["2025-01-15 11:27:33",5933.98,5995.0,0.2,0.25,60.6,61.0,0.021,-0.979]
["2025-01-15 11:27:33",5933.98,6000.0,0.15,0.2,65.5,66.0,0.016,-0.984]
["2025-01-15 11:27:33",5933.98,6005.0,0.1,0.15,70.4,70.9,0.012,-0.988]
["2025-01-15 11:27:33",5933.98,6010.0,0.05,0.15,75.4,75.9,0.009,-0.991]
["2025-01-15 11:27:33",5933.98,6015.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2025-01-15 11:27:33",5933.98,6020.0,0.05,0.1,85.4,85.9,0.007,-0.993]
["2025-01-15 11:27:33",5933.98,6025.0,0.05,0.1,90.4,90.8,0.006,-0.994]
["2025-01-15 11:27:33",5933.98,6030.0,0.0,0.05,95.3,95.8,0.003,-0.997]
["2025-01-15 11:27:33",5933.98,6035.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 11:27:33",5933.98,6040.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 11:27:33",5933.98,6045.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 11:27:33",5933.98,6050.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 11:27:33",5933.98,6055.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 11:27:45",5934.19,5810.0,124.4,124.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:45",5934.19,5815.0,119.4,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:45",5934.19,5820.0,114.5,115.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:27:45",5934.19,5825.0,109.5,110.0,0.35,0.4,0.981,-0.019]
["2025-01-15 11:27:45",5934.19,5830.0,104.6,105.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:27:45",5934.19,5835.0,99.6,100.1,0.45,0.5,0.975,-0.025]
["2025-01-15 11:27:45",5934.19,5840.0,94.7,95.2,0.5,0.55,0.973,-0.027]
["2025-01-15 11:27:45",5934.19,5845.0,89.8,90.2,0.6,0.65,0.968,-0.032]
["2025-01-15 11:27:45",5934.19,5850.0,84.8,85.3,0.65,0.75,0.964,-0.036]
["2025-01-15 11:27:45",5934.19,5855.0,80.0,80.4,0.75,0.85,0.959,-0.041]
["2025-01-15 11:27:45",5934.19,5860.0,75.1,75.6,0.9,0.95,0.952,-0.048]
["2025-01-15 11:27:45",5934.19,5865.0,70.2,70.7,1.05,1.1,0.944,-0.056]
["2025-01-15 11:27:45",5934.19,5870.0,65.4,65.9,1.25,1.3,0.935,-0.065]
["2025-01-15 11:27:45",5934.19,5875.0,60.6,61.1,1.45,1.55,0.924,-0.076]
["2025-01-15 11:27:45",5934.19,5880.0,55.9,56.4,1.75,1.8,0.91,-0.089]
["2025-01-15 11:27:45",5934.19,5885.0,51.3,51.7,2.05,2.15,0.895,-0.105]
["2025-01-15 11:27:45",5934.19,5890.0,46.7,47.1,2.45,2.5,0.876,-0.124]
["2025-01-15 11:27:45",5934.19,5895.0,42.2,42.6,2.95,3.0,0.853,-0.147]
["2025-01-15 11:27:45",5934.19,5900.0,37.8,38.2,3.5,3.6,0.827,-0.173]
["2025-01-15 11:27:45",5934.19,5905.0,33.5,33.9,4.2,4.4,0.796,-0.204]
["2025-01-15 11:27:45",5934.19,5910.0,29.4,29.7,5.1,5.2,0.76,-0.24]
["2025-01-15 11:27:45",5934.19,5915.0,25.4,25.8,6.1,6.3,0.718,-0.282]
["2025-01-15 11:27:45",5934.19,5920.0,21.8,22.0,7.4,7.6,0.67,-0.329]
["2025-01-15 11:27:45",5934.19,5925.0,18.3,18.5,8.9,9.1,0.617,-0.382]
["2025-01-15 11:27:45",5934.19,5930.0,15.1,15.3,10.7,10.9,0.56,-0.44]
["2025-01-15 11:27:45",5934.19,5935.0,12.2,12.4,12.8,13.0,0.497,-0.503]
["2025-01-15 11:27:45",5934.19,5940.0,9.7,9.8,15.2,15.5,0.434,-0.566]
["2025-01-15 11:27:45",5934.19,5945.0,7.5,7.6,18.0,18.3,0.369,-0.631]
["2025-01-15 11:27:45",5934.19,5950.0,5.6,5.7,21.2,21.4,0.306,-0.694]
["2025-01-15 11:27:45",5934.19,5955.0,4.1,4.3,24.6,25.0,0.248,-0.752]
["2025-01-15 11:27:45",5934.19,5960.0,2.95,3.1,28.4,28.8,0.193,-0.807]
["2025-01-15 11:27:45",5934.19,5965.0,2.1,2.15,32.5,33.0,0.148,-0.852]
["2025-01-15 11:27:45",5934.19,5970.0,1.45,1.5,36.9,37.3,0.11,-0.89]
["2025-01-15 11:27:45",5934.19,5975.0,0.95,1.05,41.4,41.9,0.08,-0.92]
["2025-01-15 11:27:45",5934.19,5980.0,0.65,0.7,46.1,46.5,0.059,-0.941]
["2025-01-15 11:27:45",5934.19,5985.0,0.45,0.5,50.8,51.3,0.041,-0.959]
["2025-01-15 11:27:45",5934.19,5990.0,0.3,0.35,55.7,56.2,0.029,-0.971]
["2025-01-15 11:27:45",5934.19,5995.0,0.2,0.25,60.6,61.1,0.021,-0.979]
["2025-01-15 11:27:45",5934.19,6000.0,0.15,0.2,65.6,66.0,0.016,-0.984]
["2025-01-15 11:27:45",5934.19,6005.0,0.1,0.15,70.5,71.0,0.012,-0.988]
["2025-01-15 11:27:45",5934.19,6010.0,0.05,0.15,75.5,76.0,0.009,-0.991]
["2025-01-15 11:27:45",5934.19,6015.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2025-01-15 11:27:45",5934.19,6020.0,0.05,0.1,85.4,85.9,0.007,-0.993]
["2025-01-15 11:27:45",5934.19,6025.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2025-01-15 11:27:45",5934.19,6030.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2025-01-15 11:27:45",5934.19,6035.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 11:27:45",5934.19,6040.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 11:27:45",5934.19,6045.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 11:27:45",5934.19,6050.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 11:27:45",5934.19,6055.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 11:27:56",5933.76,5810.0,124.2,124.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:56",5933.76,5815.0,119.2,119.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:27:56",5933.76,5820.0,114.2,114.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:27:56",5933.76,5825.0,109.3,109.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:27:56",5933.76,5830.0,104.3,104.8,0.4,0.45,0.978,-0.022]
["2025-01-15 11:27:56",5933.76,5835.0,99.4,99.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:27:56",5933.76,5840.0,94.4,94.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:27:56",5933.76,5845.0,89.5,90.0,0.6,0.65,0.968,-0.032]
["2025-01-15 11:27:56",5933.76,5850.0,84.6,85.1,0.65,0.75,0.964,-0.036]
["2025-01-15 11:27:56",5933.76,5855.0,79.7,80.2,0.8,0.85,0.959,-0.041]
["2025-01-15 11:27:56",5933.76,5860.0,74.8,75.3,0.9,0.95,0.952,-0.048]
["2025-01-15 11:27:56",5933.76,5865.0,70.0,70.5,1.05,1.1,0.944,-0.056]
["2025-01-15 11:27:56",5933.76,5870.0,65.2,65.7,1.25,1.3,0.935,-0.065]
["2025-01-15 11:27:56",5933.76,5875.0,60.4,60.9,1.45,1.55,0.924,-0.076]
["2025-01-15 11:27:56",5933.76,5880.0,55.7,56.1,1.75,1.8,0.91,-0.089]
["2025-01-15 11:27:56",5933.76,5885.0,51.1,51.5,2.05,2.15,0.895,-0.105]
["2025-01-15 11:27:56",5933.76,5890.0,46.5,46.9,2.45,2.55,0.876,-0.124]
["2025-01-15 11:27:56",5933.76,5895.0,42.0,42.4,2.95,3.1,0.853,-0.147]
["2025-01-15 11:27:56",5933.76,5900.0,37.6,37.9,3.5,3.6,0.827,-0.173]
["2025-01-15 11:27:56",5933.76,5905.0,33.4,33.7,4.3,4.4,0.796,-0.204]
["2025-01-15 11:27:56",5933.76,5910.0,29.3,29.5,5.1,5.3,0.76,-0.24]
["2025-01-15 11:27:56",5933.76,5915.0,25.3,25.6,6.2,6.3,0.718,-0.282]
["2025-01-15 11:27:56",5933.76,5920.0,21.6,21.8,7.5,7.6,0.67,-0.329]
["2025-01-15 11:27:56",5933.76,5925.0,18.2,18.3,9.0,9.2,0.617,-0.382]
["2025-01-15 11:27:56",5933.76,5930.0,15.0,15.1,10.8,10.9,0.56,-0.44]
["2025-01-15 11:27:56",5933.76,5935.0,12.1,12.3,13.0,13.1,0.497,-0.503]
["2025-01-15 11:27:56",5933.76,5940.0,9.6,9.7,15.4,15.6,0.434,-0.566]
["2025-01-15 11:27:56",5933.76,5945.0,7.4,7.5,18.2,18.4,0.369,-0.631]
["2025-01-15 11:27:56",5933.76,5950.0,5.5,5.7,21.4,21.5,0.306,-0.694]
["2025-01-15 11:27:56",5933.76,5955.0,4.1,4.2,24.8,25.1,0.248,-0.752]
["2025-01-15 11:27:56",5933.76,5960.0,2.9,3.0,28.6,29.0,0.193,-0.807]
["2025-01-15 11:27:56",5933.76,5965.0,2.05,2.1,32.7,33.2,0.148,-0.852]
["2025-01-15 11:27:56",5933.76,5970.0,1.4,1.5,37.1,37.5,0.11,-0.89]
["2025-01-15 11:27:56",5933.76,5975.0,0.95,1.0,41.6,42.1,0.08,-0.92]
["2025-01-15 11:27:56",5933.76,5980.0,0.65,0.7,46.3,46.8,0.059,-0.941]
["2025-01-15 11:27:56",5933.76,5985.0,0.45,0.5,51.1,51.6,0.041,-0.959]
["2025-01-15 11:27:56",5933.76,5990.0,0.3,0.35,55.9,56.4,0.029,-0.971]
["2025-01-15 11:27:56",5933.76,5995.0,0.2,0.25,60.9,61.3,0.021,-0.979]
["2025-01-15 11:27:56",5933.76,6000.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2025-01-15 11:27:56",5933.76,6005.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2025-01-15 11:27:56",5933.76,6010.0,0.05,0.15,75.7,76.2,0.009,-0.991]
["2025-01-15 11:27:56",5933.76,6015.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2025-01-15 11:27:56",5933.76,6020.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2025-01-15 11:27:56",5933.76,6025.0,0.05,0.1,90.7,91.2,0.006,-0.994]
["2025-01-15 11:27:56",5933.76,6030.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2025-01-15 11:27:56",5933.76,6035.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 11:27:56",5933.76,6040.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 11:27:56",5933.76,6045.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 11:27:56",5933.76,6050.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 11:27:56",5933.76,6055.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,5810.0,124.0,124.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:08",5933.32,5815.0,119.0,119.5,0.25,0.35,0.986,-0.014]
["2025-01-15 11:28:08",5933.32,5820.0,114.1,114.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:28:08",5933.32,5825.0,109.1,109.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:28:08",5933.32,5830.0,104.1,104.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:28:08",5933.32,5835.0,99.2,99.7,0.45,0.5,0.975,-0.025]
["2025-01-15 11:28:08",5933.32,5840.0,94.3,94.7,0.5,0.55,0.972,-0.028]
["2025-01-15 11:28:08",5933.32,5845.0,89.3,89.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:28:08",5933.32,5850.0,84.4,84.9,0.65,0.75,0.963,-0.037]
["2025-01-15 11:28:08",5933.32,5855.0,79.5,80.0,0.8,0.85,0.957,-0.043]
["2025-01-15 11:28:08",5933.32,5860.0,74.7,75.1,0.9,1.0,0.951,-0.049]
["2025-01-15 11:28:08",5933.32,5865.0,69.8,70.3,1.05,1.15,0.943,-0.057]
["2025-01-15 11:28:08",5933.32,5870.0,65.0,65.5,1.25,1.3,0.933,-0.067]
["2025-01-15 11:28:08",5933.32,5875.0,60.3,60.7,1.5,1.55,0.921,-0.079]
["2025-01-15 11:28:08",5933.32,5880.0,55.5,56.0,1.75,1.8,0.907,-0.093]
["2025-01-15 11:28:08",5933.32,5885.0,50.9,51.3,2.1,2.15,0.891,-0.109]
["2025-01-15 11:28:08",5933.32,5890.0,46.3,46.7,2.5,2.55,0.872,-0.128]
["2025-01-15 11:28:08",5933.32,5895.0,41.8,42.2,3.0,3.1,0.848,-0.152]
["2025-01-15 11:28:08",5933.32,5900.0,37.4,37.8,3.6,3.7,0.822,-0.178]
["2025-01-15 11:28:08",5933.32,5905.0,33.2,33.5,4.3,4.4,0.789,-0.211]
["2025-01-15 11:28:08",5933.32,5910.0,29.1,29.4,5.2,5.3,0.753,-0.247]
["2025-01-15 11:28:08",5933.32,5915.0,25.2,25.4,6.2,6.4,0.71,-0.29]
["2025-01-15 11:28:08",5933.32,5920.0,21.5,21.7,7.5,7.7,0.662,-0.338]
["2025-01-15 11:28:08",5933.32,5925.0,18.0,18.2,9.1,9.2,0.608,-0.392]
["2025-01-15 11:28:08",5933.32,5930.0,14.9,15.0,10.9,11.1,0.55,-0.45]
["2025-01-15 11:28:08",5933.32,5935.0,12.0,12.2,13.0,13.2,0.487,-0.513]
["2025-01-15 11:28:08",5933.32,5940.0,9.5,9.6,15.5,15.7,0.424,-0.576]
["2025-01-15 11:28:08",5933.32,5945.0,7.3,7.4,18.3,18.5,0.359,-0.641]
["2025-01-15 11:28:08",5933.32,5950.0,5.5,5.6,21.5,21.7,0.297,-0.703]
["2025-01-15 11:28:08",5933.32,5955.0,4.0,4.1,25.0,25.3,0.239,-0.761]
["2025-01-15 11:28:08",5933.32,5960.0,2.9,2.95,28.8,29.2,0.186,-0.814]
["2025-01-15 11:28:08",5933.32,5965.0,2.0,2.1,32.9,33.3,0.141,-0.859]
["2025-01-15 11:28:08",5933.32,5970.0,1.4,1.45,37.3,37.7,0.106,-0.894]
["2025-01-15 11:28:08",5933.32,5975.0,0.95,1.0,41.8,42.2,0.076,-0.924]
["2025-01-15 11:28:08",5933.32,5980.0,0.6,0.7,46.5,46.9,0.055,-0.945]
["2025-01-15 11:28:08",5933.32,5985.0,0.4,0.5,51.3,51.7,0.04,-0.96]
["2025-01-15 11:28:08",5933.32,5990.0,0.3,0.35,56.1,56.6,0.029,-0.971]
["2025-01-15 11:28:08",5933.32,5995.0,0.2,0.25,61.1,61.5,0.021,-0.979]
["2025-01-15 11:28:08",5933.32,6000.0,0.15,0.2,66.0,66.4,0.016,-0.984]
["2025-01-15 11:28:08",5933.32,6005.0,0.1,0.15,70.9,71.4,0.012,-0.988]
["2025-01-15 11:28:08",5933.32,6010.0,0.05,0.15,75.9,76.4,0.009,-0.991]
["2025-01-15 11:28:08",5933.32,6015.0,0.05,0.1,80.9,81.4,0.007,-0.993]
["2025-01-15 11:28:08",5933.32,6020.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2025-01-15 11:28:08",5933.32,6025.0,0.05,0.1,90.9,91.4,0.006,-0.994]
["2025-01-15 11:28:08",5933.32,6030.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,6035.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,6040.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,6045.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,6050.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 11:28:08",5933.32,6055.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,5810.0,122.8,123.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:19",5932.45,5815.0,117.8,118.4,0.3,0.35,0.985,-0.015]
["2025-01-15 11:28:19",5932.45,5820.0,112.8,113.3,0.3,0.4,0.983,-0.017]
["2025-01-15 11:28:19",5932.45,5825.0,107.9,108.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:28:19",5932.45,5830.0,102.9,103.4,0.4,0.45,0.978,-0.022]
["2025-01-15 11:28:19",5932.45,5835.0,98.0,98.6,0.45,0.55,0.975,-0.025]
["2025-01-15 11:28:19",5932.45,5840.0,93.1,93.5,0.55,0.6,0.971,-0.029]
["2025-01-15 11:28:19",5932.45,5845.0,88.1,88.6,0.6,0.7,0.967,-0.033]
["2025-01-15 11:28:19",5932.45,5850.0,83.2,83.7,0.7,0.75,0.962,-0.038]
["2025-01-15 11:28:19",5932.45,5855.0,78.3,78.8,0.8,0.9,0.957,-0.043]
["2025-01-15 11:28:19",5932.45,5860.0,73.5,74.1,0.95,1.0,0.95,-0.051]
["2025-01-15 11:28:19",5932.45,5865.0,68.6,69.1,1.1,1.2,0.941,-0.059]
["2025-01-15 11:28:19",5932.45,5870.0,63.8,64.3,1.3,1.4,0.931,-0.069]
["2025-01-15 11:28:19",5932.45,5875.0,59.1,59.5,1.55,1.6,0.919,-0.081]
["2025-01-15 11:28:19",5932.45,5880.0,54.5,54.8,1.85,1.9,0.905,-0.095]
["2025-01-15 11:28:19",5932.45,5885.0,49.8,50.2,2.2,2.25,0.889,-0.112]
["2025-01-15 11:28:19",5932.45,5890.0,45.3,45.6,2.65,2.7,0.869,-0.131]
["2025-01-15 11:28:19",5932.45,5895.0,40.8,41.1,3.1,3.2,0.845,-0.154]
["2025-01-15 11:28:19",5932.45,5900.0,36.5,36.8,3.7,3.9,0.818,-0.182]
["2025-01-15 11:28:19",5932.45,5905.0,32.3,32.5,4.5,4.6,0.786,-0.214]
["2025-01-15 11:28:19",5932.45,5910.0,28.2,28.5,5.5,5.6,0.748,-0.252]
["2025-01-15 11:28:19",5932.45,5915.0,24.4,24.6,6.6,6.7,0.705,-0.295]
["2025-01-15 11:28:19",5932.45,5920.0,20.7,20.9,7.9,8.1,0.657,-0.343]
["2025-01-15 11:28:19",5932.45,5925.0,17.3,17.5,9.5,9.7,0.603,-0.397]
["2025-01-15 11:28:19",5932.45,5930.0,14.2,14.4,11.4,11.6,0.545,-0.455]
["2025-01-15 11:28:19",5932.45,5935.0,11.4,11.6,13.7,13.8,0.483,-0.517]
["2025-01-15 11:28:19",5932.45,5940.0,9.0,9.2,16.2,16.3,0.418,-0.581]
["2025-01-15 11:28:19",5932.45,5945.0,6.9,7.0,19.1,19.2,0.353,-0.647]
["2025-01-15 11:28:19",5932.45,5950.0,5.1,5.3,22.3,22.5,0.291,-0.709]
["2025-01-15 11:28:19",5932.45,5955.0,3.8,3.9,25.9,26.2,0.233,-0.767]
["2025-01-15 11:28:19",5932.45,5960.0,2.7,2.75,29.7,30.1,0.182,-0.818]
["2025-01-15 11:28:19",5932.45,5965.0,1.85,1.95,33.9,34.3,0.138,-0.862]
["2025-01-15 11:28:19",5932.45,5970.0,1.3,1.35,38.4,38.8,0.102,-0.898]
["2025-01-15 11:28:19",5932.45,5975.0,0.85,0.95,42.8,43.4,0.073,-0.927]
["2025-01-15 11:28:19",5932.45,5980.0,0.6,0.65,47.7,48.1,0.052,-0.948]
["2025-01-15 11:28:19",5932.45,5985.0,0.4,0.45,52.5,52.9,0.037,-0.963]
["2025-01-15 11:28:19",5932.45,5990.0,0.25,0.35,57.2,57.8,0.029,-0.971]
["2025-01-15 11:28:19",5932.45,5995.0,0.2,0.25,62.1,62.7,0.02,-0.979]
["2025-01-15 11:28:19",5932.45,6000.0,0.15,0.2,67.2,67.7,0.016,-0.984]
["2025-01-15 11:28:19",5932.45,6005.0,0.1,0.15,72.0,72.6,0.012,-0.988]
["2025-01-15 11:28:19",5932.45,6010.0,0.05,0.15,77.0,77.6,0.009,-0.991]
["2025-01-15 11:28:19",5932.45,6015.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2025-01-15 11:28:19",5932.45,6020.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2025-01-15 11:28:19",5932.45,6025.0,0.05,0.1,91.9,92.6,0.006,-0.994]
["2025-01-15 11:28:19",5932.45,6030.0,0.0,0.05,96.9,97.6,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,6035.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,6040.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,6045.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,6050.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 11:28:19",5932.45,6055.0,0.0,0.05,118.5,122.5,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,5810.0,123.6,124.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:31",5932.92,5815.0,118.7,119.2,0.25,0.35,0.984,-0.016]
["2025-01-15 11:28:31",5932.92,5820.0,113.8,114.3,0.3,0.35,0.982,-0.018]
["2025-01-15 11:28:31",5932.92,5825.0,108.7,109.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:28:31",5932.92,5830.0,103.8,104.4,0.4,0.45,0.978,-0.022]
["2025-01-15 11:28:31",5932.92,5835.0,98.9,99.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:28:31",5932.92,5840.0,94.0,94.5,0.5,0.6,0.97,-0.03]
["2025-01-15 11:28:31",5932.92,5845.0,89.0,89.6,0.6,0.65,0.966,-0.034]
["2025-01-15 11:28:31",5932.92,5850.0,84.1,84.6,0.7,0.75,0.962,-0.038]
["2025-01-15 11:28:31",5932.92,5855.0,79.2,79.7,0.8,0.85,0.955,-0.045]
["2025-01-15 11:28:31",5932.92,5860.0,74.3,74.9,0.9,1.0,0.949,-0.051]
["2025-01-15 11:28:31",5932.92,5865.0,69.5,70.0,1.1,1.15,0.94,-0.06]
["2025-01-15 11:28:31",5932.92,5870.0,64.7,65.2,1.25,1.35,0.929,-0.071]
["2025-01-15 11:28:31",5932.92,5875.0,60.0,60.4,1.5,1.55,0.918,-0.082]
["2025-01-15 11:28:31",5932.92,5880.0,55.2,55.7,1.75,1.85,0.903,-0.097]
["2025-01-15 11:28:31",5932.92,5885.0,50.6,51.0,2.1,2.2,0.886,-0.114]
["2025-01-15 11:28:31",5932.92,5890.0,46.0,46.4,2.5,2.6,0.866,-0.134]
["2025-01-15 11:28:31",5932.92,5895.0,41.5,41.9,3.0,3.1,0.842,-0.158]
["2025-01-15 11:28:31",5932.92,5900.0,37.1,37.4,3.6,3.7,0.813,-0.187]
["2025-01-15 11:28:31",5932.92,5905.0,32.9,33.2,4.3,4.5,0.781,-0.219]
["2025-01-15 11:28:31",5932.92,5910.0,28.8,29.1,5.2,5.4,0.742,-0.258]
["2025-01-15 11:28:31",5932.92,5915.0,24.9,25.1,6.3,6.5,0.699,-0.301]
["2025-01-15 11:28:31",5932.92,5920.0,21.2,21.5,7.6,7.8,0.649,-0.351]
["2025-01-15 11:28:31",5932.92,5925.0,17.8,18.0,9.2,9.4,0.595,-0.405]
["2025-01-15 11:28:31",5932.92,5930.0,14.7,14.8,11.0,11.2,0.535,-0.465]
["2025-01-15 11:28:31",5932.92,5935.0,11.8,12.0,13.2,13.4,0.473,-0.527]
["2025-01-15 11:28:31",5932.92,5940.0,9.3,9.5,15.7,15.9,0.409,-0.591]
["2025-01-15 11:28:31",5932.92,5945.0,7.2,7.3,18.5,18.7,0.345,-0.655]
["2025-01-15 11:28:31",5932.92,5950.0,5.4,5.5,21.7,21.9,0.283,-0.717]
["2025-01-15 11:28:31",5932.92,5955.0,3.9,4.0,25.2,25.5,0.226,-0.774]
["2025-01-15 11:28:31",5932.92,5960.0,2.8,2.9,29.0,29.4,0.176,-0.824]
["2025-01-15 11:28:31",5932.92,5965.0,1.95,2.05,33.1,33.6,0.133,-0.867]
["2025-01-15 11:28:31",5932.92,5970.0,1.35,1.4,37.5,37.9,0.098,-0.902]
["2025-01-15 11:28:31",5932.92,5975.0,0.9,0.95,42.0,42.5,0.071,-0.929]
["2025-01-15 11:28:31",5932.92,5980.0,0.6,0.65,46.7,47.3,0.052,-0.948]
["2025-01-15 11:28:31",5932.92,5985.0,0.4,0.45,51.5,52.1,0.037,-0.963]
["2025-01-15 11:28:31",5932.92,5990.0,0.3,0.35,56.4,56.9,0.027,-0.973]
["2025-01-15 11:28:31",5932.92,5995.0,0.2,0.25,61.3,61.9,0.02,-0.98]
["2025-01-15 11:28:31",5932.92,6000.0,0.15,0.2,66.2,66.7,0.016,-0.984]
["2025-01-15 11:28:31",5932.92,6005.0,0.1,0.15,71.2,71.8,0.012,-0.988]
["2025-01-15 11:28:31",5932.92,6010.0,0.05,0.15,76.2,76.7,0.009,-0.991]
["2025-01-15 11:28:31",5932.92,6015.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 11:28:31",5932.92,6020.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2025-01-15 11:28:31",5932.92,6025.0,0.05,0.1,91.1,91.7,0.006,-0.994]
["2025-01-15 11:28:31",5932.92,6030.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,6035.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,6040.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,6045.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,6050.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 11:28:31",5932.92,6055.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,5810.0,123.2,123.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:43",5933.11,5815.0,118.3,118.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:43",5933.11,5820.0,113.3,113.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:28:43",5933.11,5825.0,108.3,108.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:28:43",5933.11,5830.0,103.4,103.8,0.4,0.45,0.978,-0.022]
["2025-01-15 11:28:43",5933.11,5835.0,98.4,98.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:28:43",5933.11,5840.0,93.5,94.0,0.5,0.6,0.971,-0.029]
["2025-01-15 11:28:43",5933.11,5845.0,88.6,89.0,0.6,0.65,0.967,-0.033]
["2025-01-15 11:28:43",5933.11,5850.0,83.7,84.1,0.7,0.75,0.962,-0.038]
["2025-01-15 11:28:43",5933.11,5855.0,78.8,79.2,0.8,0.85,0.956,-0.044]
["2025-01-15 11:28:43",5933.11,5860.0,73.9,74.4,0.95,1.0,0.949,-0.051]
["2025-01-15 11:28:43",5933.11,5865.0,69.1,69.5,1.1,1.15,0.941,-0.059]
["2025-01-15 11:28:43",5933.11,5870.0,64.3,64.7,1.3,1.35,0.93,-0.069]
["2025-01-15 11:28:43",5933.11,5875.0,59.5,60.0,1.55,1.6,0.918,-0.082]
["2025-01-15 11:28:43",5933.11,5880.0,54.8,55.2,1.8,1.85,0.904,-0.095]
["2025-01-15 11:28:43",5933.11,5885.0,50.2,50.6,2.15,2.2,0.888,-0.112]
["2025-01-15 11:28:43",5933.11,5890.0,45.6,46.0,2.55,2.65,0.868,-0.132]
["2025-01-15 11:28:43",5933.11,5895.0,41.1,41.5,3.1,3.2,0.843,-0.157]
["2025-01-15 11:28:43",5933.11,5900.0,36.7,37.1,3.7,3.8,0.816,-0.184]
["2025-01-15 11:28:43",5933.11,5905.0,32.5,32.8,4.4,4.6,0.783,-0.217]
["2025-01-15 11:28:43",5933.11,5910.0,28.4,28.7,5.4,5.5,0.745,-0.255]
["2025-01-15 11:28:43",5933.11,5915.0,24.6,24.8,6.5,6.6,0.702,-0.298]
["2025-01-15 11:28:43",5933.11,5920.0,20.9,21.2,7.8,7.9,0.653,-0.346]
["2025-01-15 11:28:43",5933.11,5925.0,17.5,17.7,9.4,9.5,0.599,-0.401]
["2025-01-15 11:28:43",5933.11,5930.0,14.4,14.6,11.2,11.4,0.541,-0.459]
["2025-01-15 11:28:43",5933.11,5935.0,11.6,11.8,13.4,13.6,0.478,-0.522]
["2025-01-15 11:28:43",5933.11,5940.0,9.1,9.3,15.9,16.1,0.414,-0.586]
["2025-01-15 11:28:43",5933.11,5945.0,7.0,7.1,18.8,19.0,0.349,-0.651]
["2025-01-15 11:28:43",5933.11,5950.0,5.2,5.4,22.0,22.3,0.287,-0.713]
["2025-01-15 11:28:43",5933.11,5955.0,3.8,4.0,25.6,25.9,0.228,-0.772]
["2025-01-15 11:28:43",5933.11,5960.0,2.75,2.8,29.4,29.8,0.178,-0.822]
["2025-01-15 11:28:43",5933.11,5965.0,1.9,2.0,33.6,33.9,0.135,-0.865]
["2025-01-15 11:28:43",5933.11,5970.0,1.3,1.4,38.0,38.4,0.1,-0.9]
["2025-01-15 11:28:43",5933.11,5975.0,0.9,0.95,42.5,42.9,0.073,-0.927]
["2025-01-15 11:28:43",5933.11,5980.0,0.6,0.65,47.2,47.7,0.052,-0.948]
["2025-01-15 11:28:43",5933.11,5985.0,0.4,0.45,52.0,52.5,0.037,-0.963]
["2025-01-15 11:28:43",5933.11,5990.0,0.25,0.35,56.9,57.3,0.027,-0.973]
["2025-01-15 11:28:43",5933.11,5995.0,0.2,0.25,61.8,62.2,0.02,-0.98]
["2025-01-15 11:28:43",5933.11,6000.0,0.15,0.2,66.7,67.2,0.016,-0.984]
["2025-01-15 11:28:43",5933.11,6005.0,0.1,0.15,71.7,72.2,0.012,-0.988]
["2025-01-15 11:28:43",5933.11,6010.0,0.05,0.1,76.7,77.1,0.007,-0.993]
["2025-01-15 11:28:43",5933.11,6015.0,0.05,0.1,81.7,82.1,0.007,-0.993]
["2025-01-15 11:28:43",5933.11,6020.0,0.05,0.1,86.6,87.1,0.007,-0.993]
["2025-01-15 11:28:43",5933.11,6025.0,0.05,0.1,91.6,92.1,0.006,-0.994]
["2025-01-15 11:28:43",5933.11,6030.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,6035.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,6040.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,6045.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,6050.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 11:28:43",5933.11,6055.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,5810.0,122.9,123.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:54",5932.67,5815.0,117.9,118.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:28:54",5932.67,5820.0,113.0,113.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:28:54",5932.67,5825.0,108.0,108.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:28:54",5932.67,5830.0,103.1,103.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:28:54",5932.67,5835.0,98.1,98.6,0.45,0.55,0.975,-0.025]
["2025-01-15 11:28:54",5932.67,5840.0,93.2,93.7,0.55,0.6,0.971,-0.029]
["2025-01-15 11:28:54",5932.67,5845.0,88.3,88.7,0.6,0.65,0.967,-0.033]
["2025-01-15 11:28:54",5932.67,5850.0,83.4,83.8,0.7,0.75,0.962,-0.038]
["2025-01-15 11:28:54",5932.67,5855.0,78.5,78.9,0.8,0.9,0.956,-0.044]
["2025-01-15 11:28:54",5932.67,5860.0,73.6,74.1,0.95,1.0,0.949,-0.051]
["2025-01-15 11:28:54",5932.67,5865.0,68.8,69.2,1.1,1.2,0.941,-0.059]
["2025-01-15 11:28:54",5932.67,5870.0,64.0,64.4,1.3,1.4,0.93,-0.069]
["2025-01-15 11:28:54",5932.67,5875.0,59.2,59.7,1.55,1.6,0.918,-0.082]
["2025-01-15 11:28:54",5932.67,5880.0,54.5,54.9,1.85,1.9,0.904,-0.095]
["2025-01-15 11:28:54",5932.67,5885.0,49.9,50.3,2.2,2.25,0.888,-0.112]
["2025-01-15 11:28:54",5932.67,5890.0,45.3,45.7,2.6,2.7,0.868,-0.132]
["2025-01-15 11:28:54",5932.67,5895.0,40.8,41.2,3.1,3.2,0.843,-0.157]
["2025-01-15 11:28:54",5932.67,5900.0,36.5,36.8,3.7,3.9,0.816,-0.184]
["2025-01-15 11:28:54",5932.67,5905.0,32.3,32.6,4.5,4.6,0.783,-0.217]
["2025-01-15 11:28:54",5932.67,5910.0,28.2,28.5,5.4,5.6,0.745,-0.255]
["2025-01-15 11:28:54",5932.67,5915.0,24.4,24.6,6.6,6.7,0.702,-0.298]
["2025-01-15 11:28:54",5932.67,5920.0,20.7,20.9,7.9,8.1,0.653,-0.346]
["2025-01-15 11:28:54",5932.67,5925.0,17.3,17.5,9.5,9.7,0.599,-0.401]
["2025-01-15 11:28:54",5932.67,5930.0,14.2,14.4,11.4,11.6,0.541,-0.459]
["2025-01-15 11:28:54",5932.67,5935.0,11.5,11.6,13.6,13.8,0.478,-0.522]
["2025-01-15 11:28:54",5932.67,5940.0,9.0,9.2,16.1,16.3,0.414,-0.586]
["2025-01-15 11:28:54",5932.67,5945.0,6.9,7.0,19.0,19.2,0.349,-0.651]
["2025-01-15 11:28:54",5932.67,5950.0,5.1,5.3,22.2,22.5,0.287,-0.713]
["2025-01-15 11:28:54",5932.67,5955.0,3.7,3.9,25.8,26.1,0.228,-0.772]
["2025-01-15 11:28:54",5932.67,5960.0,2.7,2.75,29.7,30.1,0.178,-0.822]
["2025-01-15 11:28:54",5932.67,5965.0,1.9,1.95,33.8,34.2,0.135,-0.865]
["2025-01-15 11:28:54",5932.67,5970.0,1.3,1.35,38.2,38.7,0.1,-0.9]
["2025-01-15 11:28:54",5932.67,5975.0,0.85,0.95,42.8,43.3,0.073,-0.927]
["2025-01-15 11:28:54",5932.67,5980.0,0.6,0.65,47.5,48.0,0.052,-0.948]
["2025-01-15 11:28:54",5932.67,5985.0,0.4,0.45,52.3,52.8,0.037,-0.963]
["2025-01-15 11:28:54",5932.67,5990.0,0.25,0.35,57.2,57.7,0.027,-0.973]
["2025-01-15 11:28:54",5932.67,5995.0,0.2,0.25,62.1,62.6,0.02,-0.98]
["2025-01-15 11:28:54",5932.67,6000.0,0.15,0.2,67.1,67.5,0.016,-0.984]
["2025-01-15 11:28:54",5932.67,6005.0,0.1,0.15,72.0,72.5,0.012,-0.988]
["2025-01-15 11:28:54",5932.67,6010.0,0.05,0.1,77.0,77.5,0.007,-0.993]
["2025-01-15 11:28:54",5932.67,6015.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2025-01-15 11:28:54",5932.67,6020.0,0.05,0.1,87.0,87.4,0.007,-0.993]
["2025-01-15 11:28:54",5932.67,6025.0,0.05,0.1,91.9,92.4,0.006,-0.994]
["2025-01-15 11:28:54",5932.67,6030.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,6035.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,6040.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,6045.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,6050.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 11:28:54",5932.67,6055.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,5810.0,122.3,122.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:06",5932.2,5815.0,117.3,117.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:29:06",5932.2,5820.0,112.4,113.0,0.3,0.4,0.982,-0.018]
["2025-01-15 11:29:06",5932.2,5825.0,107.4,108.0,0.35,0.45,0.981,-0.019]
["2025-01-15 11:29:06",5932.2,5830.0,102.5,103.0,0.4,0.5,0.978,-0.022]
["2025-01-15 11:29:06",5932.2,5835.0,97.5,98.1,0.5,0.55,0.974,-0.026]
["2025-01-15 11:29:06",5932.2,5840.0,92.6,93.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:29:06",5932.2,5845.0,87.7,88.2,0.65,0.7,0.966,-0.034]
["2025-01-15 11:29:06",5932.2,5850.0,82.8,83.3,0.7,0.8,0.962,-0.038]
["2025-01-15 11:29:06",5932.2,5855.0,77.9,78.5,0.85,0.9,0.955,-0.045]
["2025-01-15 11:29:06",5932.2,5860.0,73.1,73.6,1.0,1.05,0.948,-0.052]
["2025-01-15 11:29:06",5932.2,5865.0,68.2,68.8,1.15,1.2,0.939,-0.061]
["2025-01-15 11:29:06",5932.2,5870.0,63.4,64.0,1.35,1.45,0.928,-0.072]
["2025-01-15 11:29:06",5932.2,5875.0,58.7,59.2,1.6,1.7,0.917,-0.083]
["2025-01-15 11:29:06",5932.2,5880.0,54.0,54.4,1.9,1.95,0.902,-0.098]
["2025-01-15 11:29:06",5932.2,5885.0,49.4,49.8,2.25,2.35,0.885,-0.115]
["2025-01-15 11:29:06",5932.2,5890.0,44.8,45.2,2.7,2.8,0.865,-0.135]
["2025-01-15 11:29:06",5932.2,5895.0,40.4,40.8,3.2,3.3,0.84,-0.16]
["2025-01-15 11:29:06",5932.2,5900.0,36.1,36.4,3.9,4.0,0.812,-0.188]
["2025-01-15 11:29:06",5932.2,5905.0,31.9,32.2,4.6,4.8,0.779,-0.221]
["2025-01-15 11:29:06",5932.2,5910.0,27.8,28.1,5.6,5.7,0.74,-0.259]
["2025-01-15 11:29:06",5932.2,5915.0,24.0,24.2,6.8,6.9,0.696,-0.304]
["2025-01-15 11:29:06",5932.2,5920.0,20.4,20.6,8.1,8.3,0.647,-0.353]
["2025-01-15 11:29:06",5932.2,5925.0,17.0,17.2,9.8,9.9,0.593,-0.407]
["2025-01-15 11:29:06",5932.2,5930.0,14.0,14.1,11.7,11.8,0.534,-0.466]
["2025-01-15 11:29:06",5932.2,5935.0,11.2,11.4,13.9,14.1,0.471,-0.529]
["2025-01-15 11:29:06",5932.2,5940.0,8.8,8.9,16.5,16.7,0.407,-0.593]
["2025-01-15 11:29:06",5932.2,5945.0,6.7,6.9,19.4,19.6,0.343,-0.657]
["2025-01-15 11:29:06",5932.2,5950.0,5.0,5.2,22.7,22.9,0.28,-0.719]
["2025-01-15 11:29:06",5932.2,5955.0,3.6,3.8,26.3,26.6,0.223,-0.777]
["2025-01-15 11:29:06",5932.2,5960.0,2.6,2.7,30.1,30.6,0.174,-0.826]
["2025-01-15 11:29:06",5932.2,5965.0,1.8,1.9,34.3,34.8,0.132,-0.868]
["2025-01-15 11:29:06",5932.2,5970.0,1.25,1.3,38.7,39.2,0.098,-0.902]
["2025-01-15 11:29:06",5932.2,5975.0,0.85,0.9,43.3,43.8,0.07,-0.93]
["2025-01-15 11:29:06",5932.2,5980.0,0.55,0.65,48.0,48.6,0.052,-0.948]
["2025-01-15 11:29:06",5932.2,5985.0,0.4,0.45,52.8,53.4,0.037,-0.963]
["2025-01-15 11:29:06",5932.2,5990.0,0.25,0.3,57.7,58.3,0.027,-0.973]
["2025-01-15 11:29:06",5932.2,5995.0,0.2,0.25,62.6,63.2,0.02,-0.98]
["2025-01-15 11:29:06",5932.2,6000.0,0.15,0.2,67.5,68.1,0.016,-0.984]
["2025-01-15 11:29:06",5932.2,6005.0,0.1,0.15,72.5,73.1,0.012,-0.988]
["2025-01-15 11:29:06",5932.2,6010.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2025-01-15 11:29:06",5932.2,6015.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2025-01-15 11:29:06",5932.2,6020.0,0.05,0.1,87.5,88.1,0.007,-0.993]
["2025-01-15 11:29:06",5932.2,6025.0,0.05,0.1,92.4,93.0,0.006,-0.994]
["2025-01-15 11:29:06",5932.2,6030.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,6035.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,6040.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,6045.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,6050.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 11:29:06",5932.2,6055.0,0.0,0.05,118.5,123.1,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,5810.0,122.4,122.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:18",5931.99,5815.0,117.4,117.9,0.25,0.3,0.984,-0.016]
["2025-01-15 11:29:18",5931.99,5820.0,112.5,112.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:29:18",5931.99,5825.0,107.5,108.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:29:18",5931.99,5830.0,102.6,103.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:29:18",5931.99,5835.0,97.6,98.1,0.45,0.55,0.974,-0.026]
["2025-01-15 11:29:18",5931.99,5840.0,92.7,93.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:29:18",5931.99,5845.0,87.8,88.3,0.6,0.7,0.966,-0.034]
["2025-01-15 11:29:18",5931.99,5850.0,82.9,83.3,0.7,0.8,0.961,-0.039]
["2025-01-15 11:29:18",5931.99,5855.0,78.0,78.5,0.85,0.9,0.954,-0.046]
["2025-01-15 11:29:18",5931.99,5860.0,73.1,73.6,0.95,1.05,0.947,-0.053]
["2025-01-15 11:29:18",5931.99,5865.0,68.3,68.8,1.15,1.2,0.938,-0.061]
["2025-01-15 11:29:18",5931.99,5870.0,63.5,64.0,1.35,1.4,0.928,-0.072]
["2025-01-15 11:29:18",5931.99,5875.0,58.8,59.2,1.6,1.65,0.916,-0.084]
["2025-01-15 11:29:18",5931.99,5880.0,54.1,54.5,1.9,1.95,0.901,-0.099]
["2025-01-15 11:29:18",5931.99,5885.0,49.4,49.9,2.25,2.3,0.884,-0.116]
["2025-01-15 11:29:18",5931.99,5890.0,44.9,45.3,2.65,2.75,0.863,-0.137]
["2025-01-15 11:29:18",5931.99,5895.0,40.4,40.8,3.2,3.3,0.838,-0.161]
["2025-01-15 11:29:18",5931.99,5900.0,36.1,36.4,3.9,4.0,0.81,-0.19]
["2025-01-15 11:29:18",5931.99,5905.0,31.9,32.2,4.6,4.8,0.777,-0.223]
["2025-01-15 11:29:18",5931.99,5910.0,27.9,28.1,5.6,5.7,0.737,-0.263]
["2025-01-15 11:29:18",5931.99,5915.0,24.0,24.3,6.7,6.9,0.694,-0.306]
["2025-01-15 11:29:18",5931.99,5920.0,20.4,20.6,8.1,8.3,0.645,-0.356]
["2025-01-15 11:29:18",5931.99,5925.0,17.1,17.3,9.7,9.9,0.59,-0.411]
["2025-01-15 11:29:18",5931.99,5930.0,14.0,14.2,11.7,11.8,0.53,-0.47]
["2025-01-15 11:29:18",5931.99,5935.0,11.2,11.4,13.9,14.0,0.468,-0.532]
["2025-01-15 11:29:18",5931.99,5940.0,8.8,9.0,16.4,16.6,0.404,-0.596]
["2025-01-15 11:29:18",5931.99,5945.0,6.7,6.9,19.3,19.5,0.34,-0.66]
["2025-01-15 11:29:18",5931.99,5950.0,5.0,5.2,22.6,22.9,0.279,-0.721]
["2025-01-15 11:29:18",5931.99,5955.0,3.7,3.8,26.2,26.5,0.222,-0.778]
["2025-01-15 11:29:18",5931.99,5960.0,2.6,2.7,30.1,30.5,0.172,-0.828]
["2025-01-15 11:29:18",5931.99,5965.0,1.8,1.9,34.3,34.7,0.13,-0.87]
["2025-01-15 11:29:18",5931.99,5970.0,1.25,1.3,38.7,39.2,0.095,-0.905]
["2025-01-15 11:29:18",5931.99,5975.0,0.85,0.9,43.3,43.8,0.069,-0.931]
["2025-01-15 11:29:18",5931.99,5980.0,0.55,0.6,48.0,48.5,0.048,-0.951]
["2025-01-15 11:29:18",5931.99,5985.0,0.4,0.45,52.8,53.3,0.037,-0.963]
["2025-01-15 11:29:18",5931.99,5990.0,0.25,0.3,57.7,58.2,0.027,-0.973]
["2025-01-15 11:29:18",5931.99,5995.0,0.2,0.25,62.6,63.1,0.02,-0.98]
["2025-01-15 11:29:18",5931.99,6000.0,0.15,0.2,67.6,68.1,0.016,-0.984]
["2025-01-15 11:29:18",5931.99,6005.0,0.1,0.15,72.5,73.0,0.011,-0.988]
["2025-01-15 11:29:18",5931.99,6010.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2025-01-15 11:29:18",5931.99,6015.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2025-01-15 11:29:18",5931.99,6020.0,0.05,0.1,87.5,87.9,0.007,-0.993]
["2025-01-15 11:29:18",5931.99,6025.0,0.05,0.1,92.4,92.9,0.006,-0.994]
["2025-01-15 11:29:18",5931.99,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 11:29:18",5931.99,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,5810.0,122.7,123.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:29",5932.42,5815.0,117.8,118.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:29",5932.42,5820.0,112.8,113.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:29:29",5932.42,5825.0,107.8,108.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:29:29",5932.42,5830.0,102.9,103.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:29:29",5932.42,5835.0,97.9,98.5,0.45,0.5,0.975,-0.025]
["2025-01-15 11:29:29",5932.42,5840.0,93.0,93.6,0.5,0.6,0.971,-0.029]
["2025-01-15 11:29:29",5932.42,5845.0,88.1,88.7,0.6,0.65,0.967,-0.033]
["2025-01-15 11:29:29",5932.42,5850.0,83.2,83.8,0.7,0.75,0.962,-0.038]
["2025-01-15 11:29:29",5932.42,5855.0,78.3,78.9,0.8,0.9,0.956,-0.044]
["2025-01-15 11:29:29",5932.42,5860.0,73.4,74.0,0.95,1.0,0.948,-0.052]
["2025-01-15 11:29:29",5932.42,5865.0,68.6,69.2,1.1,1.2,0.94,-0.06]
["2025-01-15 11:29:29",5932.42,5870.0,63.8,64.4,1.3,1.4,0.93,-0.07]
["2025-01-15 11:29:29",5932.42,5875.0,59.0,59.6,1.55,1.6,0.918,-0.082]
["2025-01-15 11:29:29",5932.42,5880.0,54.4,54.8,1.85,1.9,0.903,-0.097]
["2025-01-15 11:29:29",5932.42,5885.0,49.7,50.2,2.2,2.25,0.886,-0.114]
["2025-01-15 11:29:29",5932.42,5890.0,45.2,45.6,2.6,2.7,0.866,-0.134]
["2025-01-15 11:29:29",5932.42,5895.0,40.7,41.1,3.1,3.2,0.842,-0.158]
["2025-01-15 11:29:29",5932.42,5900.0,36.4,36.7,3.7,3.9,0.813,-0.187]
["2025-01-15 11:29:29",5932.42,5905.0,32.2,32.5,4.5,4.7,0.78,-0.22]
["2025-01-15 11:29:29",5932.42,5910.0,28.1,28.4,5.5,5.6,0.741,-0.259]
["2025-01-15 11:29:29",5932.42,5915.0,24.3,24.5,6.6,6.7,0.698,-0.302]
["2025-01-15 11:29:29",5932.42,5920.0,20.6,20.8,7.9,8.1,0.648,-0.352]
["2025-01-15 11:29:29",5932.42,5925.0,17.3,17.5,9.6,9.7,0.593,-0.407]
["2025-01-15 11:29:29",5932.42,5930.0,14.2,14.3,11.4,11.6,0.533,-0.467]
["2025-01-15 11:29:29",5932.42,5935.0,11.4,11.6,13.7,13.8,0.471,-0.529]
["2025-01-15 11:29:29",5932.42,5940.0,8.9,9.1,16.2,16.4,0.407,-0.593]
["2025-01-15 11:29:29",5932.42,5945.0,6.8,7.0,19.1,19.3,0.343,-0.657]
["2025-01-15 11:29:29",5932.42,5950.0,5.1,5.2,22.3,22.6,0.281,-0.719]
["2025-01-15 11:29:29",5932.42,5955.0,3.7,3.8,25.9,26.2,0.224,-0.776]
["2025-01-15 11:29:29",5932.42,5960.0,2.65,2.75,29.7,30.2,0.174,-0.826]
["2025-01-15 11:29:29",5932.42,5965.0,1.85,1.9,33.9,34.4,0.132,-0.868]
["2025-01-15 11:29:29",5932.42,5970.0,1.25,1.35,38.3,38.8,0.097,-0.903]
["2025-01-15 11:29:29",5932.42,5975.0,0.85,0.9,42.8,43.4,0.07,-0.93]
["2025-01-15 11:29:29",5932.42,5980.0,0.55,0.65,47.6,48.1,0.052,-0.948]
["2025-01-15 11:29:29",5932.42,5985.0,0.4,0.45,52.4,53.0,0.037,-0.963]
["2025-01-15 11:29:29",5932.42,5990.0,0.25,0.35,57.2,57.8,0.027,-0.973]
["2025-01-15 11:29:29",5932.42,5995.0,0.2,0.25,62.1,62.8,0.02,-0.98]
["2025-01-15 11:29:29",5932.42,6000.0,0.15,0.2,67.1,67.7,0.016,-0.984]
["2025-01-15 11:29:29",5932.42,6005.0,0.1,0.15,72.1,72.7,0.012,-0.988]
["2025-01-15 11:29:29",5932.42,6010.0,0.05,0.1,77.0,77.6,0.007,-0.993]
["2025-01-15 11:29:29",5932.42,6015.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2025-01-15 11:29:29",5932.42,6020.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2025-01-15 11:29:29",5932.42,6025.0,0.05,0.1,92.0,92.6,0.006,-0.994]
["2025-01-15 11:29:29",5932.42,6030.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,6035.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,6040.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,6045.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,6050.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 11:29:29",5932.42,6055.0,0.0,0.05,118.5,126.7,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,5810.0,121.8,122.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:41",5931.74,5815.0,116.8,117.5,0.3,0.35,0.986,-0.014]
["2025-01-15 11:29:41",5931.74,5820.0,111.8,112.5,0.3,0.4,0.983,-0.017]
["2025-01-15 11:29:41",5931.74,5825.0,106.9,107.6,0.35,0.45,0.981,-0.019]
["2025-01-15 11:29:41",5931.74,5830.0,101.9,102.6,0.4,0.5,0.978,-0.022]
["2025-01-15 11:29:41",5931.74,5835.0,97.0,97.7,0.45,0.55,0.975,-0.025]
["2025-01-15 11:29:41",5931.74,5840.0,92.1,92.7,0.55,0.6,0.971,-0.029]
["2025-01-15 11:29:41",5931.74,5845.0,87.2,87.8,0.65,0.7,0.967,-0.033]
["2025-01-15 11:29:41",5931.74,5850.0,82.2,82.9,0.75,0.8,0.962,-0.038]
["2025-01-15 11:29:41",5931.74,5855.0,77.4,78.0,0.85,0.9,0.956,-0.044]
["2025-01-15 11:29:41",5931.74,5860.0,72.5,73.1,1.0,1.05,0.948,-0.052]
["2025-01-15 11:29:41",5931.74,5865.0,67.7,68.3,1.15,1.25,0.94,-0.06]
["2025-01-15 11:29:41",5931.74,5870.0,62.9,63.5,1.35,1.45,0.93,-0.07]
["2025-01-15 11:29:41",5931.74,5875.0,58.2,58.7,1.6,1.7,0.918,-0.082]
["2025-01-15 11:29:41",5931.74,5880.0,53.5,54.0,1.9,2.0,0.903,-0.097]
["2025-01-15 11:29:41",5931.74,5885.0,48.9,49.4,2.3,2.35,0.886,-0.114]
["2025-01-15 11:29:41",5931.74,5890.0,44.4,44.8,2.75,2.8,0.866,-0.134]
["2025-01-15 11:29:41",5931.74,5895.0,39.9,40.4,3.3,3.4,0.842,-0.158]
["2025-01-15 11:29:41",5931.74,5900.0,35.6,36.0,3.9,4.1,0.813,-0.187]
["2025-01-15 11:29:41",5931.74,5905.0,31.5,31.8,4.7,4.9,0.78,-0.22]
["2025-01-15 11:29:41",5931.74,5910.0,27.5,27.7,5.7,5.9,0.741,-0.259]
["2025-01-15 11:29:41",5931.74,5915.0,23.7,23.9,6.9,7.0,0.698,-0.302]
["2025-01-15 11:29:41",5931.74,5920.0,20.1,20.3,8.3,8.4,0.648,-0.352]
["2025-01-15 11:29:41",5931.74,5925.0,16.7,16.9,9.9,10.1,0.593,-0.407]
["2025-01-15 11:29:41",5931.74,5930.0,13.7,13.9,11.9,12.1,0.533,-0.467]
["2025-01-15 11:29:41",5931.74,5935.0,11.0,11.2,14.1,14.3,0.471,-0.529]
["2025-01-15 11:29:41",5931.74,5940.0,8.6,8.8,16.7,16.9,0.407,-0.593]
["2025-01-15 11:29:41",5931.74,5945.0,6.6,6.7,19.7,19.9,0.343,-0.657]
["2025-01-15 11:29:41",5931.74,5950.0,4.9,5.0,23.0,23.3,0.281,-0.719]
["2025-01-15 11:29:41",5931.74,5955.0,3.5,3.7,26.6,27.0,0.224,-0.776]
["2025-01-15 11:29:41",5931.74,5960.0,2.5,2.6,30.5,31.0,0.174,-0.826]
["2025-01-15 11:29:41",5931.74,5965.0,1.75,1.85,34.7,35.2,0.132,-0.868]
["2025-01-15 11:29:41",5931.74,5970.0,1.2,1.25,39.1,39.7,0.097,-0.903]
["2025-01-15 11:29:41",5931.74,5975.0,0.8,0.85,43.7,44.3,0.07,-0.93]
["2025-01-15 11:29:41",5931.74,5980.0,0.55,0.6,48.4,49.1,0.052,-0.948]
["2025-01-15 11:29:41",5931.74,5985.0,0.35,0.45,53.3,53.9,0.037,-0.963]
["2025-01-15 11:29:41",5931.74,5990.0,0.25,0.3,58.1,58.8,0.027,-0.973]
["2025-01-15 11:29:41",5931.74,5995.0,0.2,0.25,63.0,63.7,0.02,-0.98]
["2025-01-15 11:29:41",5931.74,6000.0,0.15,0.2,68.0,68.7,0.016,-0.984]
["2025-01-15 11:29:41",5931.74,6005.0,0.1,0.15,72.9,73.6,0.012,-0.988]
["2025-01-15 11:29:41",5931.74,6010.0,0.05,0.1,77.9,78.6,0.007,-0.993]
["2025-01-15 11:29:41",5931.74,6015.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2025-01-15 11:29:41",5931.74,6020.0,0.05,0.1,87.9,88.6,0.007,-0.993]
["2025-01-15 11:29:41",5931.74,6025.0,0.05,0.1,92.9,93.6,0.006,-0.994]
["2025-01-15 11:29:41",5931.74,6030.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,6035.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,6040.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,6045.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,6050.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2025-01-15 11:29:41",5931.74,6055.0,0.0,0.05,118.5,126.7,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,5810.0,121.5,122.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:29:53",5931.57,5815.0,116.5,117.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:29:53",5931.57,5820.0,111.6,112.2,0.3,0.4,0.982,-0.018]
["2025-01-15 11:29:53",5931.57,5825.0,106.6,107.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:29:53",5931.57,5830.0,101.7,102.3,0.4,0.5,0.977,-0.023]
["2025-01-15 11:29:53",5931.57,5835.0,96.7,97.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:29:53",5931.57,5840.0,91.8,92.4,0.55,0.6,0.97,-0.03]
["2025-01-15 11:29:53",5931.57,5845.0,86.9,87.5,0.65,0.7,0.966,-0.034]
["2025-01-15 11:29:53",5931.57,5850.0,82.0,82.6,0.75,0.8,0.96,-0.04]
["2025-01-15 11:29:53",5931.57,5855.0,77.1,77.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:29:53",5931.57,5860.0,72.3,72.8,1.0,1.05,0.946,-0.054]
["2025-01-15 11:29:53",5931.57,5865.0,67.5,68.0,1.15,1.25,0.937,-0.063]
["2025-01-15 11:29:53",5931.57,5870.0,62.7,63.2,1.4,1.45,0.927,-0.073]
["2025-01-15 11:29:53",5931.57,5875.0,58.0,58.4,1.65,1.7,0.914,-0.086]
["2025-01-15 11:29:53",5931.57,5880.0,53.3,53.7,1.95,2.0,0.899,-0.101]
["2025-01-15 11:29:53",5931.57,5885.0,48.7,49.1,2.35,2.4,0.881,-0.119]
["2025-01-15 11:29:53",5931.57,5890.0,44.1,44.5,2.8,2.85,0.86,-0.14]
["2025-01-15 11:29:53",5931.57,5895.0,39.7,40.1,3.3,3.4,0.836,-0.164]
["2025-01-15 11:29:53",5931.57,5900.0,35.4,35.7,4.0,4.1,0.807,-0.193]
["2025-01-15 11:29:53",5931.57,5905.0,31.2,31.5,4.8,4.9,0.772,-0.228]
["2025-01-15 11:29:53",5931.57,5910.0,27.2,27.5,5.8,5.9,0.733,-0.267]
["2025-01-15 11:29:53",5931.57,5915.0,23.5,23.7,7.0,7.1,0.688,-0.312]
["2025-01-15 11:29:53",5931.57,5920.0,19.9,20.1,8.4,8.6,0.638,-0.362]
["2025-01-15 11:29:53",5931.57,5925.0,16.6,16.8,10.1,10.3,0.583,-0.417]
["2025-01-15 11:29:53",5931.57,5930.0,13.6,13.7,12.1,12.2,0.523,-0.477]
["2025-01-15 11:29:53",5931.57,5935.0,10.9,11.0,14.4,14.5,0.461,-0.539]
["2025-01-15 11:29:53",5931.57,5940.0,8.5,8.6,17.0,17.2,0.396,-0.604]
["2025-01-15 11:29:53",5931.57,5945.0,6.5,6.6,20.0,20.2,0.333,-0.667]
["2025-01-15 11:29:53",5931.57,5950.0,4.8,4.9,23.2,23.5,0.272,-0.728]
["2025-01-15 11:29:53",5931.57,5955.0,3.5,3.6,26.9,27.2,0.216,-0.784]
["2025-01-15 11:29:53",5931.57,5960.0,2.5,2.55,30.8,31.2,0.166,-0.834]
["2025-01-15 11:29:53",5931.57,5965.0,1.75,1.8,35.1,35.5,0.126,-0.874]
["2025-01-15 11:29:53",5931.57,5970.0,1.2,1.25,39.4,40.0,0.092,-0.908]
["2025-01-15 11:29:53",5931.57,5975.0,0.8,0.85,44.0,44.6,0.066,-0.934]
["2025-01-15 11:29:53",5931.57,5980.0,0.55,0.6,48.7,49.3,0.048,-0.952]
["2025-01-15 11:29:53",5931.57,5985.0,0.35,0.45,53.6,54.2,0.035,-0.965]
["2025-01-15 11:29:53",5931.57,5990.0,0.25,0.3,58.4,59.0,0.025,-0.975]
["2025-01-15 11:29:53",5931.57,5995.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2025-01-15 11:29:53",5931.57,6000.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2025-01-15 11:29:53",5931.57,6005.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2025-01-15 11:29:53",5931.57,6010.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2025-01-15 11:29:53",5931.57,6015.0,0.05,0.1,83.2,83.8,0.007,-0.993]
["2025-01-15 11:29:53",5931.57,6020.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2025-01-15 11:29:53",5931.57,6025.0,0.05,0.1,93.2,93.8,0.006,-0.994]
["2025-01-15 11:29:53",5931.57,6030.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,6035.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,6040.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,6045.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,6050.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 11:29:53",5931.57,6055.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 11:30:05",5929.1,5805.0,124.7,125.4,0.25,0.3,0.988,-0.012]
["2025-01-15 11:30:05",5929.1,5810.0,119.8,120.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:05",5929.1,5815.0,114.8,115.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:30:05",5929.1,5820.0,109.9,110.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:30:05",5929.1,5825.0,104.9,105.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:30:05",5929.1,5830.0,100.0,100.5,0.45,0.5,0.977,-0.023]
["2025-01-15 11:30:05",5929.1,5835.0,95.0,95.6,0.5,0.6,0.973,-0.027]
["2025-01-15 11:30:05",5929.1,5840.0,90.1,90.7,0.6,0.65,0.97,-0.03]
["2025-01-15 11:30:05",5929.1,5845.0,85.2,85.8,0.7,0.75,0.965,-0.035]
["2025-01-15 11:30:05",5929.1,5850.0,80.3,80.9,0.8,0.85,0.959,-0.041]
["2025-01-15 11:30:05",5929.1,5855.0,75.4,76.0,0.95,1.0,0.953,-0.047]
["2025-01-15 11:30:05",5929.1,5860.0,70.6,71.2,1.1,1.15,0.945,-0.055]
["2025-01-15 11:30:05",5929.1,5865.0,65.8,66.3,1.3,1.35,0.936,-0.064]
["2025-01-15 11:30:05",5929.1,5870.0,61.0,61.6,1.5,1.55,0.926,-0.074]
["2025-01-15 11:30:05",5929.1,5875.0,56.4,56.9,1.8,1.85,0.912,-0.088]
["2025-01-15 11:30:05",5929.1,5880.0,51.7,52.2,2.15,2.2,0.897,-0.103]
["2025-01-15 11:30:05",5929.1,5885.0,47.1,47.6,2.55,2.6,0.879,-0.121]
["2025-01-15 11:30:05",5929.1,5890.0,42.6,43.1,3.0,3.1,0.857,-0.143]
["2025-01-15 11:30:05",5929.1,5895.0,38.2,38.7,3.6,3.7,0.832,-0.168]
["2025-01-15 11:30:05",5929.1,5900.0,34.0,34.3,4.4,4.5,0.802,-0.198]
["2025-01-15 11:30:05",5929.1,5905.0,29.9,30.2,5.2,5.4,0.768,-0.232]
["2025-01-15 11:30:05",5929.1,5910.0,26.0,26.2,6.3,6.4,0.728,-0.272]
["2025-01-15 11:30:05",5929.1,5915.0,22.3,22.5,7.6,7.7,0.683,-0.317]
["2025-01-15 11:30:05",5929.1,5920.0,18.8,19.0,9.1,9.3,0.631,-0.368]
["2025-01-15 11:30:05",5929.1,5925.0,15.6,15.8,10.9,11.1,0.576,-0.424]
["2025-01-15 11:30:05",5929.1,5930.0,12.7,12.9,13.0,13.1,0.516,-0.484]
["2025-01-15 11:30:05",5929.1,5935.0,10.1,10.3,15.4,15.5,0.454,-0.546]
["2025-01-15 11:30:05",5929.1,5940.0,7.9,8.0,18.1,18.3,0.39,-0.61]
["2025-01-15 11:30:05",5929.1,5945.0,6.0,6.1,21.2,21.4,0.327,-0.673]
["2025-01-15 11:30:05",5929.1,5950.0,4.4,4.5,24.6,24.9,0.267,-0.733]
["2025-01-15 11:30:05",5929.1,5955.0,3.2,3.3,28.4,28.7,0.212,-0.788]
["2025-01-15 11:30:05",5929.1,5960.0,2.25,2.35,32.3,32.8,0.163,-0.837]
["2025-01-15 11:30:05",5929.1,5965.0,1.55,1.65,36.6,37.1,0.123,-0.877]
["2025-01-15 11:30:05",5929.1,5970.0,1.05,1.15,41.1,41.6,0.091,-0.909]
["2025-01-15 11:30:05",5929.1,5975.0,0.75,0.8,45.7,46.3,0.066,-0.934]
["2025-01-15 11:30:05",5929.1,5980.0,0.5,0.55,50.5,51.0,0.048,-0.952]
["2025-01-15 11:30:05",5929.1,5985.0,0.35,0.4,55.3,55.9,0.033,-0.967]
["2025-01-15 11:30:05",5929.1,5990.0,0.25,0.3,60.2,60.8,0.025,-0.975]
["2025-01-15 11:30:05",5929.1,5995.0,0.15,0.2,65.1,65.7,0.02,-0.98]
["2025-01-15 11:30:05",5929.1,6000.0,0.1,0.2,70.1,70.7,0.016,-0.984]
["2025-01-15 11:30:05",5929.1,6005.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 11:30:05",5929.1,6010.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2025-01-15 11:30:05",5929.1,6015.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:30:05",5929.1,6020.0,0.05,0.1,90.0,90.6,0.007,-0.993]
["2025-01-15 11:30:05",5929.1,6025.0,0.05,0.1,94.9,95.6,0.006,-0.994]
["2025-01-15 11:30:05",5929.1,6030.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 11:30:05",5929.1,6035.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 11:30:05",5929.1,6040.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 11:30:05",5929.1,6045.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 11:30:05",5929.1,6050.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 11:30:16",5929.61,5805.0,124.9,125.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:16",5929.61,5810.0,119.9,120.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:16",5929.61,5815.0,114.9,115.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:30:16",5929.61,5820.0,110.0,110.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:30:16",5929.61,5825.0,105.0,105.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:30:16",5929.61,5830.0,100.1,100.7,0.45,0.5,0.975,-0.025]
["2025-01-15 11:30:16",5929.61,5835.0,95.2,95.7,0.5,0.6,0.972,-0.028]
["2025-01-15 11:30:16",5929.61,5840.0,90.2,90.8,0.6,0.65,0.968,-0.032]
["2025-01-15 11:30:16",5929.61,5845.0,85.3,85.9,0.7,0.75,0.962,-0.038]
["2025-01-15 11:30:16",5929.61,5850.0,80.4,81.0,0.8,0.85,0.957,-0.043]
["2025-01-15 11:30:16",5929.61,5855.0,75.6,76.1,0.9,1.0,0.95,-0.05]
["2025-01-15 11:30:16",5929.61,5860.0,70.7,71.3,1.1,1.15,0.943,-0.058]
["2025-01-15 11:30:16",5929.61,5865.0,65.9,66.5,1.25,1.35,0.932,-0.067]
["2025-01-15 11:30:16",5929.61,5870.0,61.2,61.7,1.5,1.55,0.921,-0.079]
["2025-01-15 11:30:16",5929.61,5875.0,56.5,56.9,1.8,1.85,0.908,-0.092]
["2025-01-15 11:30:16",5929.61,5880.0,51.8,52.2,2.1,2.2,0.892,-0.109]
["2025-01-15 11:30:16",5929.61,5885.0,47.2,47.7,2.5,2.6,0.872,-0.129]
["2025-01-15 11:30:16",5929.61,5890.0,42.7,43.1,3.0,3.1,0.849,-0.151]
["2025-01-15 11:30:16",5929.61,5895.0,38.3,38.8,3.6,3.7,0.822,-0.178]
["2025-01-15 11:30:16",5929.61,5900.0,34.1,34.4,4.3,4.5,0.792,-0.209]
["2025-01-15 11:30:16",5929.61,5905.0,30.0,30.3,5.2,5.4,0.755,-0.244]
["2025-01-15 11:30:16",5929.61,5910.0,26.1,26.3,6.3,6.4,0.714,-0.286]
["2025-01-15 11:30:16",5929.61,5915.0,22.4,22.6,7.5,7.7,0.667,-0.332]
["2025-01-15 11:30:16",5929.61,5920.0,18.9,19.1,9.1,9.2,0.616,-0.385]
["2025-01-15 11:30:16",5929.61,5925.0,15.7,15.9,10.9,11.0,0.56,-0.44]
["2025-01-15 11:30:16",5929.61,5930.0,12.8,12.9,12.9,13.1,0.499,-0.501]
["2025-01-15 11:30:16",5929.61,5935.0,10.2,10.3,15.3,15.5,0.437,-0.563]
["2025-01-15 11:30:16",5929.61,5940.0,7.9,8.1,18.0,18.2,0.374,-0.626]
["2025-01-15 11:30:16",5929.61,5945.0,6.0,6.1,21.1,21.3,0.31,-0.69]
["2025-01-15 11:30:16",5929.61,5950.0,4.4,4.6,24.5,24.8,0.253,-0.747]
["2025-01-15 11:30:16",5929.61,5955.0,3.2,3.3,28.2,28.6,0.198,-0.802]
["2025-01-15 11:30:16",5929.61,5960.0,2.3,2.35,32.2,32.7,0.153,-0.847]
["2025-01-15 11:30:16",5929.61,5965.0,1.55,1.65,36.5,37.0,0.115,-0.885]
["2025-01-15 11:30:16",5929.61,5970.0,1.05,1.15,41.0,41.5,0.085,-0.915]
["2025-01-15 11:30:16",5929.61,5975.0,0.75,0.8,45.6,46.1,0.062,-0.938]
["2025-01-15 11:30:16",5929.61,5980.0,0.5,0.55,50.4,50.9,0.044,-0.956]
["2025-01-15 11:30:16",5929.61,5985.0,0.35,0.4,55.2,55.8,0.032,-0.968]
["2025-01-15 11:30:16",5929.61,5990.0,0.25,0.3,60.1,60.7,0.024,-0.976]
["2025-01-15 11:30:16",5929.61,5995.0,0.15,0.25,65.0,65.6,0.018,-0.982]
["2025-01-15 11:30:16",5929.61,6000.0,0.1,0.2,70.0,70.6,0.014,-0.986]
["2025-01-15 11:30:16",5929.61,6005.0,0.1,0.15,74.9,75.5,0.011,-0.989]
["2025-01-15 11:30:16",5929.61,6010.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2025-01-15 11:30:16",5929.61,6015.0,0.05,0.1,84.9,85.5,0.007,-0.993]
["2025-01-15 11:30:16",5929.61,6020.0,0.05,0.1,89.9,90.5,0.006,-0.994]
["2025-01-15 11:30:16",5929.61,6025.0,0.05,0.1,94.9,95.4,0.006,-0.994]
["2025-01-15 11:30:16",5929.61,6030.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 11:30:16",5929.61,6035.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 11:30:16",5929.61,6040.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 11:30:16",5929.61,6045.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 11:30:16",5929.61,6050.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 11:30:28",5928.4,5805.0,124.1,124.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:28",5928.4,5810.0,119.2,119.7,0.25,0.35,0.985,-0.015]
["2025-01-15 11:30:28",5928.4,5815.0,114.2,114.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:30:28",5928.4,5820.0,109.3,109.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:30:28",5928.4,5825.0,104.3,104.8,0.4,0.45,0.978,-0.022]
["2025-01-15 11:30:28",5928.4,5830.0,99.4,99.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:30:28",5928.4,5835.0,94.4,94.9,0.55,0.6,0.97,-0.03]
["2025-01-15 11:30:28",5928.4,5840.0,89.5,90.0,0.6,0.7,0.966,-0.034]
["2025-01-15 11:30:28",5928.4,5845.0,84.6,85.1,0.7,0.75,0.962,-0.038]
["2025-01-15 11:30:28",5928.4,5850.0,79.7,80.2,0.8,0.9,0.956,-0.044]
["2025-01-15 11:30:28",5928.4,5855.0,74.9,75.4,0.95,1.0,0.949,-0.051]
["2025-01-15 11:30:28",5928.4,5860.0,70.0,70.5,1.1,1.2,0.94,-0.06]
["2025-01-15 11:30:28",5928.4,5865.0,65.2,65.7,1.3,1.4,0.93,-0.07]
["2025-01-15 11:30:28",5928.4,5870.0,60.5,61.0,1.55,1.6,0.919,-0.081]
["2025-01-15 11:30:28",5928.4,5875.0,55.8,56.2,1.85,1.9,0.904,-0.096]
["2025-01-15 11:30:28",5928.4,5880.0,51.1,51.6,2.2,2.25,0.887,-0.113]
["2025-01-15 11:30:28",5928.4,5885.0,46.6,47.0,2.6,2.7,0.867,-0.133]
["2025-01-15 11:30:28",5928.4,5890.0,42.1,42.5,3.1,3.2,0.844,-0.156]
["2025-01-15 11:30:28",5928.4,5895.0,37.7,38.1,3.7,3.9,0.816,-0.184]
["2025-01-15 11:30:28",5928.4,5900.0,33.6,33.9,4.5,4.6,0.784,-0.216]
["2025-01-15 11:30:28",5928.4,5905.0,29.5,29.8,5.4,5.5,0.747,-0.253]
["2025-01-15 11:30:28",5928.4,5910.0,25.6,25.9,6.5,6.6,0.705,-0.295]
["2025-01-15 11:30:28",5928.4,5915.0,21.9,22.1,7.8,8.0,0.657,-0.344]
["2025-01-15 11:30:28",5928.4,5920.0,18.5,18.7,9.4,9.5,0.604,-0.396]
["2025-01-15 11:30:28",5928.4,5925.0,15.4,15.5,11.2,11.3,0.546,-0.454]
["2025-01-15 11:30:28",5928.4,5930.0,12.5,12.6,13.3,13.5,0.485,-0.515]
["2025-01-15 11:30:28",5928.4,5935.0,9.9,10.0,15.7,15.9,0.423,-0.577]
["2025-01-15 11:30:28",5928.4,5940.0,7.7,7.8,18.5,18.7,0.361,-0.639]
["2025-01-15 11:30:28",5928.4,5945.0,5.8,5.9,21.6,21.8,0.301,-0.699]
["2025-01-15 11:30:28",5928.4,5950.0,4.3,4.4,25.0,25.3,0.243,-0.757]
["2025-01-15 11:30:28",5928.4,5955.0,3.1,3.2,28.8,29.1,0.191,-0.809]
["2025-01-15 11:30:28",5928.4,5960.0,2.2,2.25,32.9,33.3,0.146,-0.854]
["2025-01-15 11:30:28",5928.4,5965.0,1.55,1.6,37.2,37.7,0.111,-0.889]
["2025-01-15 11:30:28",5928.4,5970.0,1.05,1.1,41.7,42.2,0.081,-0.919]
["2025-01-15 11:30:28",5928.4,5975.0,0.7,0.75,46.4,46.9,0.058,-0.942]
["2025-01-15 11:30:28",5928.4,5980.0,0.5,0.55,51.1,51.6,0.043,-0.957]
["2025-01-15 11:30:28",5928.4,5985.0,0.35,0.4,56.0,56.5,0.032,-0.968]
["2025-01-15 11:30:28",5928.4,5990.0,0.25,0.3,60.9,61.4,0.024,-0.976]
["2025-01-15 11:30:28",5928.4,5995.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2025-01-15 11:30:28",5928.4,6000.0,0.15,0.2,70.8,71.3,0.015,-0.985]
["2025-01-15 11:30:28",5928.4,6005.0,0.1,0.15,75.7,76.2,0.011,-0.989]
["2025-01-15 11:30:28",5928.4,6010.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2025-01-15 11:30:28",5928.4,6015.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2025-01-15 11:30:28",5928.4,6020.0,0.05,0.1,90.7,91.2,0.006,-0.994]
["2025-01-15 11:30:28",5928.4,6025.0,0.05,0.1,95.7,96.2,0.006,-0.994]
["2025-01-15 11:30:28",5928.4,6030.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 11:30:28",5928.4,6035.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 11:30:28",5928.4,6040.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 11:30:28",5928.4,6045.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 11:30:28",5928.4,6050.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 11:30:39",5928.22,5805.0,123.3,123.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:39",5928.22,5810.0,118.3,118.9,0.3,0.35,0.985,-0.015]
["2025-01-15 11:30:39",5928.22,5815.0,113.4,113.9,0.3,0.4,0.983,-0.017]
["2025-01-15 11:30:39",5928.22,5820.0,108.4,109.0,0.35,0.45,0.981,-0.019]
["2025-01-15 11:30:39",5928.22,5825.0,103.5,104.0,0.4,0.5,0.978,-0.022]
["2025-01-15 11:30:39",5928.22,5830.0,98.5,99.1,0.5,0.55,0.975,-0.025]
["2025-01-15 11:30:39",5928.22,5835.0,93.6,94.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:30:39",5928.22,5840.0,88.7,89.3,0.65,0.7,0.966,-0.034]
["2025-01-15 11:30:39",5928.22,5845.0,83.8,84.4,0.75,0.8,0.962,-0.038]
["2025-01-15 11:30:39",5928.22,5850.0,78.9,79.5,0.85,0.9,0.956,-0.044]
["2025-01-15 11:30:39",5928.22,5855.0,74.1,74.6,1.0,1.05,0.949,-0.051]
["2025-01-15 11:30:39",5928.22,5860.0,69.2,69.8,1.15,1.25,0.94,-0.06]
["2025-01-15 11:30:39",5928.22,5865.0,64.4,65.0,1.35,1.45,0.93,-0.07]
["2025-01-15 11:30:39",5928.22,5870.0,59.7,60.2,1.6,1.7,0.919,-0.081]
["2025-01-15 11:30:39",5928.22,5875.0,55.0,55.5,1.95,2.0,0.904,-0.096]
["2025-01-15 11:30:39",5928.22,5880.0,50.4,50.8,2.3,2.35,0.887,-0.113]
["2025-01-15 11:30:39",5928.22,5885.0,45.8,46.3,2.75,2.8,0.867,-0.133]
["2025-01-15 11:30:39",5928.22,5890.0,41.4,41.8,3.2,3.4,0.844,-0.156]
["2025-01-15 11:30:39",5928.22,5895.0,37.0,37.5,3.9,4.0,0.816,-0.184]
["2025-01-15 11:30:39",5928.22,5900.0,32.9,33.3,4.7,4.8,0.784,-0.216]
["2025-01-15 11:30:39",5928.22,5905.0,28.9,29.2,5.6,5.8,0.747,-0.253]
["2025-01-15 11:30:39",5928.22,5910.0,25.1,25.3,6.8,6.9,0.705,-0.295]
["2025-01-15 11:30:39",5928.22,5915.0,21.4,21.7,8.1,8.3,0.657,-0.344]
["2025-01-15 11:30:39",5928.22,5920.0,18.0,18.2,9.7,9.9,0.604,-0.396]
["2025-01-15 11:30:39",5928.22,5925.0,14.9,15.1,11.6,11.8,0.546,-0.454]
["2025-01-15 11:30:39",5928.22,5930.0,12.1,12.2,13.8,14.0,0.485,-0.515]
["2025-01-15 11:30:39",5928.22,5935.0,9.6,9.7,16.3,16.5,0.423,-0.577]
["2025-01-15 11:30:39",5928.22,5940.0,7.5,7.6,19.1,19.3,0.361,-0.639]
["2025-01-15 11:30:39",5928.22,5945.0,5.6,5.8,22.2,22.5,0.301,-0.699]
["2025-01-15 11:30:39",5928.22,5950.0,4.1,4.3,25.7,26.1,0.243,-0.757]
["2025-01-15 11:30:39",5928.22,5955.0,3.0,3.1,29.5,30.0,0.191,-0.809]
["2025-01-15 11:30:39",5928.22,5960.0,2.1,2.2,33.6,34.1,0.146,-0.854]
["2025-01-15 11:30:39",5928.22,5965.0,1.5,1.55,37.9,38.5,0.111,-0.889]
["2025-01-15 11:30:39",5928.22,5970.0,1.0,1.1,42.5,43.0,0.081,-0.919]
["2025-01-15 11:30:39",5928.22,5975.0,0.7,0.75,47.1,47.7,0.058,-0.942]
["2025-01-15 11:30:39",5928.22,5980.0,0.45,0.5,51.9,52.5,0.043,-0.957]
["2025-01-15 11:30:39",5928.22,5985.0,0.35,0.4,56.8,57.4,0.032,-0.968]
["2025-01-15 11:30:39",5928.22,5990.0,0.25,0.3,61.7,62.2,0.024,-0.976]
["2025-01-15 11:30:39",5928.22,5995.0,0.15,0.25,66.6,67.2,0.016,-0.984]
["2025-01-15 11:30:39",5928.22,6000.0,0.15,0.2,71.6,72.1,0.015,-0.985]
["2025-01-15 11:30:39",5928.22,6005.0,0.1,0.15,76.5,77.1,0.011,-0.989]
["2025-01-15 11:30:39",5928.22,6010.0,0.05,0.1,81.5,82.1,0.007,-0.993]
["2025-01-15 11:30:39",5928.22,6015.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2025-01-15 11:30:39",5928.22,6020.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2025-01-15 11:30:39",5928.22,6025.0,0.05,0.1,96.5,97.1,0.006,-0.994]
["2025-01-15 11:30:39",5928.22,6030.0,0.0,0.1,101.4,102.0,0.002,-0.998]
["2025-01-15 11:30:39",5928.22,6035.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 11:30:39",5928.22,6040.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 11:30:39",5928.22,6045.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 11:30:39",5928.22,6050.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 11:30:51",5926.88,5805.0,122.7,123.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:30:51",5926.88,5810.0,117.8,118.4,0.3,0.35,0.986,-0.014]
["2025-01-15 11:30:51",5926.88,5815.0,112.8,113.4,0.35,0.4,0.982,-0.018]
["2025-01-15 11:30:51",5926.88,5820.0,107.9,108.5,0.35,0.45,0.981,-0.019]
["2025-01-15 11:30:51",5926.88,5825.0,102.9,103.5,0.45,0.5,0.978,-0.022]
["2025-01-15 11:30:51",5926.88,5830.0,98.0,98.6,0.5,0.55,0.974,-0.026]
["2025-01-15 11:30:51",5926.88,5835.0,93.1,93.7,0.55,0.6,0.97,-0.03]
["2025-01-15 11:30:51",5926.88,5840.0,88.1,88.7,0.65,0.7,0.966,-0.034]
["2025-01-15 11:30:51",5926.88,5845.0,83.3,83.9,0.75,0.8,0.962,-0.038]
["2025-01-15 11:30:51",5926.88,5850.0,78.4,79.0,0.9,0.95,0.955,-0.045]
["2025-01-15 11:30:51",5926.88,5855.0,73.5,74.1,1.05,1.1,0.948,-0.051]
["2025-01-15 11:30:51",5926.88,5860.0,68.7,69.3,1.2,1.25,0.94,-0.061]
["2025-01-15 11:30:51",5926.88,5865.0,63.9,64.5,1.4,1.45,0.929,-0.071]
["2025-01-15 11:30:51",5926.88,5870.0,59.2,59.7,1.65,1.75,0.918,-0.082]
["2025-01-15 11:30:51",5926.88,5875.0,54.5,55.0,1.95,2.0,0.903,-0.097]
["2025-01-15 11:30:51",5926.88,5880.0,49.9,50.3,2.35,2.4,0.886,-0.114]
["2025-01-15 11:30:51",5926.88,5885.0,45.4,45.8,2.8,2.9,0.866,-0.134]
["2025-01-15 11:30:51",5926.88,5890.0,40.9,41.3,3.3,3.5,0.843,-0.157]
["2025-01-15 11:30:51",5926.88,5895.0,36.6,37.0,4.0,4.1,0.815,-0.185]
["2025-01-15 11:30:51",5926.88,5900.0,32.4,32.8,4.8,4.9,0.784,-0.217]
["2025-01-15 11:30:51",5926.88,5905.0,28.4,28.8,5.8,5.9,0.746,-0.254]
["2025-01-15 11:30:51",5926.88,5910.0,24.6,24.7,6.9,7.0,0.703,-0.297]
["2025-01-15 11:30:51",5926.88,5915.0,21.0,21.1,8.3,8.5,0.655,-0.344]
["2025-01-15 11:30:51",5926.88,5920.0,17.7,17.8,10.0,10.1,0.603,-0.398]
["2025-01-15 11:30:51",5926.88,5925.0,14.6,14.7,11.9,12.1,0.546,-0.454]
["2025-01-15 11:30:51",5926.88,5930.0,11.9,12.0,14.1,14.3,0.485,-0.515]
["2025-01-15 11:30:51",5926.88,5935.0,9.4,9.5,16.6,16.9,0.423,-0.577]
["2025-01-15 11:30:51",5926.88,5940.0,7.3,7.4,19.5,19.7,0.361,-0.64]
["2025-01-15 11:30:51",5926.88,5945.0,5.5,5.6,22.7,23.0,0.299,-0.701]
["2025-01-15 11:30:51",5926.88,5950.0,4.0,4.1,26.2,26.6,0.243,-0.757]
["2025-01-15 11:30:51",5926.88,5955.0,2.9,3.0,30.0,30.4,0.191,-0.809]
["2025-01-15 11:30:51",5926.88,5960.0,2.05,2.1,34.1,34.6,0.146,-0.854]
["2025-01-15 11:30:51",5926.88,5965.0,1.45,1.5,38.4,39.0,0.11,-0.892]
["2025-01-15 11:30:51",5926.88,5970.0,1.0,1.05,43.0,43.6,0.081,-0.919]
["2025-01-15 11:30:51",5926.88,5975.0,0.65,0.7,47.6,48.2,0.058,-0.942]
["2025-01-15 11:30:51",5926.88,5980.0,0.45,0.5,52.4,53.0,0.043,-0.957]
["2025-01-15 11:30:51",5926.88,5985.0,0.3,0.35,57.3,57.9,0.032,-0.968]
["2025-01-15 11:30:51",5926.88,5990.0,0.2,0.3,62.2,62.8,0.024,-0.976]
["2025-01-15 11:30:51",5926.88,5995.0,0.15,0.2,67.1,67.7,0.018,-0.982]
["2025-01-15 11:30:51",5926.88,6000.0,0.15,0.2,72.1,72.7,0.015,-0.985]
["2025-01-15 11:30:51",5926.88,6005.0,0.1,0.15,77.1,77.7,0.011,-0.989]
["2025-01-15 11:30:51",5926.88,6010.0,0.05,0.1,82.0,82.6,0.007,-0.993]
["2025-01-15 11:30:51",5926.88,6015.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2025-01-15 11:30:51",5926.88,6020.0,0.05,0.1,92.0,92.6,0.006,-0.994]
["2025-01-15 11:30:51",5926.88,6025.0,0.05,0.1,97.0,97.6,0.006,-0.994]
["2025-01-15 11:30:51",5926.88,6030.0,0.0,0.05,102.0,102.6,0.004,-0.996]
["2025-01-15 11:30:51",5926.88,6035.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 11:30:51",5926.88,6040.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 11:30:51",5926.88,6045.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 11:30:51",5926.88,6050.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 11:31:03",5926.07,5805.0,121.4,122.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:31:03",5926.07,5810.0,116.4,117.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:31:03",5926.07,5815.0,111.5,112.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:31:03",5926.07,5820.0,106.5,107.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:31:03",5926.07,5825.0,101.6,102.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:31:03",5926.07,5830.0,96.6,97.3,0.5,0.55,0.972,-0.028]
["2025-01-15 11:31:03",5926.07,5835.0,91.7,92.4,0.6,0.65,0.968,-0.032]
["2025-01-15 11:31:03",5926.07,5840.0,86.8,87.5,0.7,0.75,0.963,-0.037]
["2025-01-15 11:31:03",5926.07,5845.0,81.9,82.6,0.8,0.85,0.957,-0.042]
["2025-01-15 11:31:03",5926.07,5850.0,77.0,77.7,0.9,0.95,0.95,-0.05]
["2025-01-15 11:31:03",5926.07,5855.0,72.2,72.9,1.05,1.1,0.942,-0.058]
["2025-01-15 11:31:03",5926.07,5860.0,67.4,68.1,1.25,1.3,0.933,-0.068]
["2025-01-15 11:31:03",5926.07,5865.0,62.6,63.3,1.45,1.55,0.921,-0.079]
["2025-01-15 11:31:03",5926.07,5870.0,58.0,58.5,1.75,1.8,0.908,-0.092]
["2025-01-15 11:31:03",5926.07,5875.0,53.3,53.8,2.05,2.15,0.892,-0.108]
["2025-01-15 11:31:03",5926.07,5880.0,48.7,49.2,2.45,2.55,0.873,-0.127]
["2025-01-15 11:31:03",5926.07,5885.0,44.2,44.7,2.95,3.0,0.852,-0.149]
["2025-01-15 11:31:03",5926.07,5890.0,39.8,40.3,3.5,3.6,0.826,-0.174]
["2025-01-15 11:31:03",5926.07,5895.0,35.5,36.0,4.2,4.4,0.796,-0.204]
["2025-01-15 11:31:03",5926.07,5900.0,31.4,31.8,5.0,5.2,0.76,-0.241]
["2025-01-15 11:31:03",5926.07,5905.0,27.4,27.8,6.1,6.3,0.721,-0.278]
["2025-01-15 11:31:03",5926.07,5910.0,23.7,23.9,7.3,7.5,0.677,-0.323]
["2025-01-15 11:31:03",5926.07,5915.0,20.1,20.4,8.7,8.9,0.627,-0.373]
["2025-01-15 11:31:03",5926.07,5920.0,16.9,17.1,10.4,10.6,0.573,-0.43]
["2025-01-15 11:31:03",5926.07,5925.0,13.9,14.1,12.4,12.6,0.514,-0.489]
["2025-01-15 11:31:03",5926.07,5930.0,11.2,11.4,14.7,14.9,0.454,-0.546]
["2025-01-15 11:31:03",5926.07,5935.0,8.8,9.0,17.3,17.7,0.392,-0.608]
["2025-01-15 11:31:03",5926.07,5940.0,6.8,6.9,20.3,20.5,0.329,-0.669]
["2025-01-15 11:31:03",5926.07,5945.0,5.1,5.3,23.6,24.0,0.27,-0.73]
["2025-01-15 11:31:03",5926.07,5950.0,3.7,3.9,27.2,27.6,0.219,-0.781]
["2025-01-15 11:31:03",5926.07,5955.0,2.7,2.75,31.1,31.6,0.17,-0.83]
["2025-01-15 11:31:03",5926.07,5960.0,1.9,1.95,35.3,35.8,0.129,-0.871]
["2025-01-15 11:31:03",5926.07,5965.0,1.3,1.4,39.6,40.3,0.096,-0.903]
["2025-01-15 11:31:03",5926.07,5970.0,0.9,0.95,44.2,44.9,0.071,-0.929]
["2025-01-15 11:31:03",5926.07,5975.0,0.65,0.7,48.9,49.6,0.052,-0.948]
["2025-01-15 11:31:03",5926.07,5980.0,0.45,0.5,53.7,54.4,0.037,-0.962]
["2025-01-15 11:31:03",5926.07,5985.0,0.3,0.35,58.6,59.2,0.028,-0.972]
["2025-01-15 11:31:03",5926.07,5990.0,0.2,0.25,63.5,64.2,0.02,-0.98]
["2025-01-15 11:31:03",5926.07,5995.0,0.15,0.2,68.4,69.1,0.016,-0.985]
["2025-01-15 11:31:03",5926.07,6000.0,0.1,0.15,73.4,74.1,0.011,-0.989]
["2025-01-15 11:31:03",5926.07,6005.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2025-01-15 11:31:03",5926.07,6010.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2025-01-15 11:31:03",5926.07,6015.0,0.05,0.1,88.3,89.0,0.007,-0.993]
["2025-01-15 11:31:03",5926.07,6020.0,0.05,0.1,93.3,94.0,0.006,-0.994]
["2025-01-15 11:31:03",5926.07,6025.0,0.05,0.1,98.3,99.0,0.006,-0.994]
["2025-01-15 11:31:03",5926.07,6030.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2025-01-15 11:31:03",5926.07,6035.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2025-01-15 11:31:03",5926.07,6040.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2025-01-15 11:31:03",5926.07,6045.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2025-01-15 11:31:03",5926.07,6050.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 11:31:14",5925.32,5805.0,120.8,123.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:31:14",5925.32,5810.0,115.8,118.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:31:14",5925.32,5815.0,110.9,113.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:31:14",5925.32,5820.0,105.9,108.3,0.4,0.45,0.978,-0.022]
["2025-01-15 11:31:14",5925.32,5825.0,101.0,103.4,0.45,0.5,0.976,-0.024]
["2025-01-15 11:31:14",5925.32,5830.0,96.0,96.6,0.5,0.55,0.973,-0.027]
["2025-01-15 11:31:14",5925.32,5835.0,91.1,91.6,0.6,0.65,0.969,-0.031]
["2025-01-15 11:31:14",5925.32,5840.0,86.2,87.9,0.65,0.75,0.964,-0.036]
["2025-01-15 11:31:14",5925.32,5845.0,81.3,81.8,0.75,0.85,0.958,-0.042]
["2025-01-15 11:31:14",5925.32,5850.0,76.4,78.0,0.9,0.95,0.952,-0.048]
["2025-01-15 11:31:14",5925.32,5855.0,71.6,73.3,1.05,1.1,0.944,-0.056]
["2025-01-15 11:31:14",5925.32,5860.0,66.8,68.4,1.25,1.3,0.935,-0.065]
["2025-01-15 11:31:14",5925.32,5865.0,62.0,63.0,1.45,1.55,0.923,-0.076]
["2025-01-15 11:31:14",5925.32,5870.0,57.3,58.2,1.75,1.8,0.91,-0.09]
["2025-01-15 11:31:14",5925.32,5875.0,52.7,53.5,2.05,2.15,0.894,-0.106]
["2025-01-15 11:31:14",5925.32,5880.0,48.1,48.9,2.45,2.55,0.875,-0.125]
["2025-01-15 11:31:14",5925.32,5885.0,43.6,44.4,2.95,3.0,0.853,-0.147]
["2025-01-15 11:31:14",5925.32,5890.0,39.2,39.8,3.5,3.6,0.827,-0.173]
["2025-01-15 11:31:14",5925.32,5895.0,34.9,35.4,4.2,4.3,0.797,-0.203]
["2025-01-15 11:31:14",5925.32,5900.0,30.8,31.1,5.1,5.2,0.762,-0.238]
["2025-01-15 11:31:14",5925.32,5905.0,26.8,27.2,6.1,6.2,0.721,-0.279]
["2025-01-15 11:31:14",5925.32,5910.0,23.1,23.4,7.4,7.5,0.675,-0.325]
["2025-01-15 11:31:14",5925.32,5915.0,19.7,19.8,8.8,9.0,0.624,-0.375]
["2025-01-15 11:31:14",5925.32,5920.0,16.4,16.6,10.6,10.7,0.569,-0.431]
["2025-01-15 11:31:14",5925.32,5925.0,13.5,13.6,12.6,12.8,0.509,-0.491]
["2025-01-15 11:31:14",5925.32,5930.0,10.8,11.0,14.9,15.1,0.448,-0.552]
["2025-01-15 11:31:14",5925.32,5935.0,8.5,8.6,17.6,17.8,0.386,-0.614]
["2025-01-15 11:31:14",5925.32,5940.0,6.5,6.6,20.6,20.8,0.324,-0.676]
["2025-01-15 11:31:14",5925.32,5945.0,4.8,5.0,23.8,24.2,0.265,-0.735]
["2025-01-15 11:31:14",5925.32,5950.0,3.6,3.7,27.6,27.9,0.211,-0.789]
["2025-01-15 11:31:14",5925.32,5955.0,2.55,2.6,31.3,32.1,0.164,-0.836]
["2025-01-15 11:31:14",5925.32,5960.0,1.8,1.85,35.6,36.3,0.125,-0.875]
["2025-01-15 11:31:14",5925.32,5965.0,1.25,1.3,40.2,40.8,0.093,-0.907]
["2025-01-15 11:31:14",5925.32,5970.0,0.85,0.9,44.8,45.4,0.068,-0.932]
["2025-01-15 11:31:14",5925.32,5975.0,0.6,0.65,49.1,50.1,0.05,-0.95]
["2025-01-15 11:31:14",5925.32,5980.0,0.4,0.45,53.9,55.0,0.036,-0.964]
["2025-01-15 11:31:14",5925.32,5985.0,0.3,0.35,59.2,59.8,0.028,-0.972]
["2025-01-15 11:31:14",5925.32,5990.0,0.2,0.25,63.7,64.7,0.02,-0.98]
["2025-01-15 11:31:14",5925.32,5995.0,0.15,0.2,68.0,69.7,0.015,-0.985]
["2025-01-15 11:31:14",5925.32,6000.0,0.1,0.15,72.9,74.7,0.011,-0.989]
["2025-01-15 11:31:14",5925.32,6005.0,0.1,0.15,77.9,79.6,0.011,-0.989]
["2025-01-15 11:31:14",5925.32,6010.0,0.05,0.1,82.9,84.6,0.007,-0.993]
["2025-01-15 11:31:14",5925.32,6015.0,0.05,0.1,87.8,89.6,0.006,-0.993]
["2025-01-15 11:31:14",5925.32,6020.0,0.05,0.1,92.9,94.6,0.006,-0.994]
["2025-01-15 11:31:14",5925.32,6025.0,0.05,0.1,97.8,99.6,0.006,-0.994]
["2025-01-15 11:31:14",5925.32,6030.0,0.0,0.05,99.6,104.6,0.002,-0.998]
["2025-01-15 11:31:14",5925.32,6035.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2025-01-15 11:31:14",5925.32,6040.0,0.0,0.05,109.4,114.6,0.002,-0.998]
["2025-01-15 11:31:14",5925.32,6045.0,0.0,0.05,114.1,119.5,0.002,-0.998]
["2025-01-15 11:31:14",5925.32,6050.0,0.0,0.05,119.1,124.5,0.002,-0.998]
["2025-01-15 11:31:25",5923.49,5800.0,123.9,124.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:31:25",5923.49,5805.0,118.9,119.7,0.3,0.35,0.986,-0.014]
["2025-01-15 11:31:25",5923.49,5810.0,114.0,114.6,0.35,0.4,0.984,-0.016]
["2025-01-15 11:31:25",5923.49,5815.0,109.0,109.8,0.35,0.45,0.981,-0.019]
["2025-01-15 11:31:25",5923.49,5820.0,104.1,104.7,0.45,0.5,0.978,-0.022]
["2025-01-15 11:31:25",5923.49,5825.0,99.2,99.8,0.5,0.55,0.976,-0.024]
["2025-01-15 11:31:25",5923.49,5830.0,94.2,95.0,0.55,0.65,0.973,-0.027]
["2025-01-15 11:31:25",5923.49,5835.0,89.3,89.9,0.65,0.7,0.969,-0.031]
["2025-01-15 11:31:25",5923.49,5840.0,84.4,85.0,0.75,0.8,0.964,-0.036]
["2025-01-15 11:31:25",5923.49,5845.0,79.5,80.3,0.85,0.95,0.958,-0.042]
["2025-01-15 11:31:25",5923.49,5850.0,74.6,75.3,1.0,1.1,0.952,-0.048]
["2025-01-15 11:31:25",5923.49,5855.0,69.9,70.5,1.2,1.25,0.944,-0.056]
["2025-01-15 11:31:25",5923.49,5860.0,65.1,65.7,1.4,1.45,0.935,-0.065]
["2025-01-15 11:31:25",5923.49,5865.0,60.4,60.9,1.65,1.75,0.923,-0.076]
["2025-01-15 11:31:25",5923.49,5870.0,55.7,56.2,1.95,2.05,0.91,-0.09]
["2025-01-15 11:31:25",5923.49,5875.0,51.1,51.6,2.35,2.4,0.894,-0.106]
["2025-01-15 11:31:25",5923.49,5880.0,46.5,47.0,2.75,2.85,0.875,-0.125]
["2025-01-15 11:31:25",5923.49,5885.0,42.1,42.6,3.3,3.4,0.853,-0.147]
["2025-01-15 11:31:25",5923.49,5890.0,37.7,38.2,3.9,4.1,0.827,-0.173]
["2025-01-15 11:31:25",5923.49,5895.0,33.5,34.0,4.7,4.9,0.797,-0.203]
["2025-01-15 11:31:25",5923.49,5900.0,29.6,29.9,5.6,5.8,0.762,-0.238]
["2025-01-15 11:31:25",5923.49,5905.0,25.8,26.0,6.8,6.9,0.721,-0.279]
["2025-01-15 11:31:25",5923.49,5910.0,22.2,22.4,8.1,8.3,0.675,-0.325]
["2025-01-15 11:31:25",5923.49,5915.0,18.8,19.0,9.7,9.9,0.624,-0.375]
["2025-01-15 11:31:25",5923.49,5920.0,15.6,15.8,11.5,11.7,0.569,-0.431]
["2025-01-15 11:31:25",5923.49,5925.0,12.8,12.9,13.7,13.9,0.509,-0.491]
["2025-01-15 11:31:25",5923.49,5930.0,10.2,10.4,16.1,16.3,0.448,-0.552]
["2025-01-15 11:31:25",5923.49,5935.0,8.0,8.2,18.9,19.1,0.386,-0.614]
["2025-01-15 11:31:25",5923.49,5940.0,6.1,6.3,22.0,22.2,0.324,-0.676]
["2025-01-15 11:31:25",5923.49,5945.0,4.6,4.7,25.5,25.9,0.265,-0.735]
["2025-01-15 11:31:25",5923.49,5950.0,3.4,3.5,29.2,29.6,0.211,-0.789]
["2025-01-15 11:31:25",5923.49,5955.0,2.45,2.5,33.2,33.7,0.164,-0.836]
["2025-01-15 11:31:25",5923.49,5960.0,1.7,1.8,37.5,38.0,0.125,-0.875]
["2025-01-15 11:31:25",5923.49,5965.0,1.2,1.25,42.0,42.6,0.093,-0.907]
["2025-01-15 11:31:25",5923.49,5970.0,0.85,0.9,46.6,47.3,0.068,-0.932]
["2025-01-15 11:31:25",5923.49,5975.0,0.55,0.65,51.3,52.0,0.05,-0.95]
["2025-01-15 11:31:25",5923.49,5980.0,0.4,0.45,56.1,56.8,0.036,-0.964]
["2025-01-15 11:31:25",5923.49,5985.0,0.25,0.35,61.0,61.7,0.028,-0.972]
["2025-01-15 11:31:25",5923.49,5990.0,0.2,0.25,65.9,66.6,0.02,-0.98]
["2025-01-15 11:31:25",5923.49,5995.0,0.15,0.2,70.8,71.6,0.015,-0.985]
["2025-01-15 11:31:25",5923.49,6000.0,0.1,0.15,75.8,76.5,0.011,-0.989]
["2025-01-15 11:31:25",5923.49,6005.0,0.1,0.15,80.7,81.5,0.011,-0.989]
["2025-01-15 11:31:25",5923.49,6010.0,0.05,0.1,85.7,86.5,0.007,-0.993]
["2025-01-15 11:31:25",5923.49,6015.0,0.05,0.1,90.7,91.5,0.006,-0.993]
["2025-01-15 11:31:25",5923.49,6020.0,0.05,0.1,95.7,96.5,0.006,-0.994]
["2025-01-15 11:31:25",5923.49,6025.0,0.05,0.1,100.7,101.5,0.006,-0.994]
["2025-01-15 11:31:25",5923.49,6030.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2025-01-15 11:31:25",5923.49,6035.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 11:31:25",5923.49,6040.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2025-01-15 11:31:25",5923.49,6045.0,0.0,0.05,120.7,121.4,0.002,-0.998]
["2025-01-15 11:31:37",5923.56,5800.0,124.1,124.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:31:37",5923.56,5805.0,119.1,119.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:31:37",5923.56,5810.0,114.1,114.7,0.35,0.4,0.981,-0.019]
["2025-01-15 11:31:37",5923.56,5815.0,109.2,109.8,0.35,0.45,0.979,-0.021]
["2025-01-15 11:31:37",5923.56,5820.0,104.2,104.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:31:37",5923.56,5825.0,99.4,99.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:31:37",5923.56,5830.0,94.4,95.0,0.55,0.65,0.969,-0.031]
["2025-01-15 11:31:37",5923.56,5835.0,89.5,90.1,0.65,0.7,0.965,-0.035]
["2025-01-15 11:31:37",5923.56,5840.0,84.6,85.2,0.75,0.8,0.959,-0.041]
["2025-01-15 11:31:37",5923.56,5845.0,79.7,80.3,0.85,0.95,0.953,-0.047]
["2025-01-15 11:31:37",5923.56,5850.0,74.9,75.4,1.0,1.05,0.946,-0.054]
["2025-01-15 11:31:37",5923.56,5855.0,70.1,70.6,1.15,1.25,0.937,-0.063]
["2025-01-15 11:31:37",5923.56,5860.0,65.3,65.8,1.4,1.45,0.927,-0.073]
["2025-01-15 11:31:37",5923.56,5865.0,60.5,61.0,1.65,1.7,0.913,-0.087]
["2025-01-15 11:31:37",5923.56,5870.0,55.8,56.3,1.95,2.0,0.899,-0.101]
["2025-01-15 11:31:37",5923.56,5875.0,51.2,51.7,2.3,2.4,0.882,-0.118]
["2025-01-15 11:31:37",5923.56,5880.0,46.6,47.1,2.75,2.85,0.861,-0.139]
["2025-01-15 11:31:37",5923.56,5885.0,42.2,42.7,3.3,3.4,0.837,-0.163]
["2025-01-15 11:31:37",5923.56,5890.0,37.9,38.3,3.9,4.0,0.809,-0.191]
["2025-01-15 11:31:37",5923.56,5895.0,33.7,34.1,4.7,4.8,0.777,-0.223]
["2025-01-15 11:31:37",5923.56,5900.0,29.7,30.0,5.6,5.8,0.74,-0.26]
["2025-01-15 11:31:37",5923.56,5905.0,25.9,26.1,6.8,6.9,0.697,-0.303]
["2025-01-15 11:31:37",5923.56,5910.0,22.2,22.4,8.1,8.2,0.65,-0.35]
["2025-01-15 11:31:37",5923.56,5915.0,18.8,19.0,9.7,9.8,0.598,-0.402]
["2025-01-15 11:31:37",5923.56,5920.0,15.6,15.8,11.5,11.7,0.542,-0.458]
["2025-01-15 11:31:37",5923.56,5925.0,12.8,13.0,13.6,13.8,0.483,-0.517]
["2025-01-15 11:31:37",5923.56,5930.0,10.2,10.4,16.1,16.3,0.423,-0.577]
["2025-01-15 11:31:37",5923.56,5935.0,8.0,8.2,18.9,19.0,0.362,-0.638]
["2025-01-15 11:31:37",5923.56,5940.0,6.2,6.3,22.0,22.2,0.303,-0.697]
["2025-01-15 11:31:37",5923.56,5945.0,4.6,4.7,25.4,25.7,0.248,-0.753]
["2025-01-15 11:31:37",5923.56,5950.0,3.4,3.5,29.1,29.5,0.196,-0.804]
["2025-01-15 11:31:37",5923.56,5955.0,2.45,2.5,33.2,33.6,0.153,-0.847]
["2025-01-15 11:31:37",5923.56,5960.0,1.7,1.8,37.4,37.9,0.116,-0.884]
["2025-01-15 11:31:37",5923.56,5965.0,1.2,1.25,41.9,42.4,0.086,-0.914]
["2025-01-15 11:31:37",5923.56,5970.0,0.85,0.9,46.5,47.0,0.064,-0.936]
["2025-01-15 11:31:37",5923.56,5975.0,0.55,0.6,51.2,51.8,0.046,-0.954]
["2025-01-15 11:31:37",5923.56,5980.0,0.4,0.45,56.0,56.6,0.035,-0.965]
["2025-01-15 11:31:37",5923.56,5985.0,0.3,0.35,60.9,61.5,0.025,-0.975]
["2025-01-15 11:31:37",5923.56,5990.0,0.2,0.25,65.8,66.4,0.019,-0.981]
["2025-01-15 11:31:37",5923.56,5995.0,0.15,0.2,70.8,71.3,0.015,-0.985]
["2025-01-15 11:31:37",5923.56,6000.0,0.1,0.15,75.8,76.4,0.011,-0.989]
["2025-01-15 11:31:37",5923.56,6005.0,0.1,0.15,80.7,81.3,0.01,-0.99]
["2025-01-15 11:31:37",5923.56,6010.0,0.05,0.1,85.7,86.3,0.007,-0.993]
["2025-01-15 11:31:37",5923.56,6015.0,0.05,0.1,90.7,91.2,0.006,-0.994]
["2025-01-15 11:31:37",5923.56,6020.0,0.05,0.1,95.7,96.3,0.006,-0.994]
["2025-01-15 11:31:37",5923.56,6025.0,0.05,0.1,100.7,101.3,0.006,-0.994]
["2025-01-15 11:31:37",5923.56,6030.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 11:31:37",5923.56,6035.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 11:31:37",5923.56,6040.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 11:31:37",5923.56,6045.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 11:31:48",5922.93,5800.0,123.6,124.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:31:48",5922.93,5805.0,118.6,119.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:31:48",5922.93,5810.0,113.7,114.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:31:48",5922.93,5815.0,108.7,109.2,0.35,0.45,0.979,-0.021]
["2025-01-15 11:31:48",5922.93,5820.0,103.8,104.2,0.45,0.5,0.976,-0.024]
["2025-01-15 11:31:48",5922.93,5825.0,98.8,99.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:31:48",5922.93,5830.0,93.9,94.4,0.55,0.65,0.968,-0.032]
["2025-01-15 11:31:48",5922.93,5835.0,89.0,89.4,0.65,0.7,0.964,-0.036]
["2025-01-15 11:31:48",5922.93,5840.0,84.1,84.5,0.75,0.85,0.959,-0.041]
["2025-01-15 11:31:48",5922.93,5845.0,79.2,79.7,0.9,0.95,0.953,-0.047]
["2025-01-15 11:31:48",5922.93,5850.0,74.4,74.8,1.0,1.1,0.945,-0.055]
["2025-01-15 11:31:48",5922.93,5855.0,69.5,70.0,1.2,1.3,0.936,-0.064]
["2025-01-15 11:31:48",5922.93,5860.0,64.8,65.2,1.4,1.5,0.925,-0.075]
["2025-01-15 11:31:48",5922.93,5865.0,60.0,60.5,1.65,1.75,0.913,-0.087]
["2025-01-15 11:31:48",5922.93,5870.0,55.3,55.8,2.0,2.05,0.897,-0.103]
["2025-01-15 11:31:48",5922.93,5875.0,50.7,51.1,2.35,2.4,0.879,-0.121]
["2025-01-15 11:31:48",5922.93,5880.0,46.2,46.6,2.8,2.9,0.858,-0.141]
["2025-01-15 11:31:48",5922.93,5885.0,41.7,42.1,3.3,3.5,0.834,-0.166]
["2025-01-15 11:31:48",5922.93,5890.0,37.5,37.8,4.0,4.1,0.805,-0.195]
["2025-01-15 11:31:48",5922.93,5895.0,33.3,33.6,4.8,4.9,0.772,-0.228]
["2025-01-15 11:31:48",5922.93,5900.0,29.2,29.5,5.8,5.9,0.734,-0.266]
["2025-01-15 11:31:48",5922.93,5905.0,25.4,25.6,6.9,7.0,0.691,-0.309]
["2025-01-15 11:31:48",5922.93,5910.0,21.8,22.0,8.3,8.4,0.643,-0.357]
["2025-01-15 11:31:48",5922.93,5915.0,18.4,18.6,9.9,10.0,0.59,-0.41]
["2025-01-15 11:31:48",5922.93,5920.0,15.3,15.5,11.8,11.9,0.533,-0.467]
["2025-01-15 11:31:48",5922.93,5925.0,12.5,12.6,13.9,14.1,0.473,-0.526]
["2025-01-15 11:31:48",5922.93,5930.0,10.0,10.1,16.4,16.6,0.413,-0.587]
["2025-01-15 11:31:48",5922.93,5935.0,7.8,7.9,19.2,19.4,0.353,-0.647]
["2025-01-15 11:31:48",5922.93,5940.0,5.9,6.1,22.3,22.6,0.295,-0.705]
["2025-01-15 11:31:48",5922.93,5945.0,4.4,4.6,25.8,26.1,0.24,-0.76]
["2025-01-15 11:31:48",5922.93,5950.0,3.2,3.4,29.5,29.9,0.19,-0.81]
["2025-01-15 11:31:48",5922.93,5955.0,2.35,2.4,33.6,34.0,0.148,-0.852]
["2025-01-15 11:31:48",5922.93,5960.0,1.65,1.7,37.9,38.3,0.113,-0.888]
["2025-01-15 11:31:48",5922.93,5965.0,1.15,1.2,42.4,42.9,0.084,-0.916]
["2025-01-15 11:31:48",5922.93,5970.0,0.8,0.85,47.0,47.5,0.061,-0.939]
["2025-01-15 11:31:48",5922.93,5975.0,0.55,0.6,51.8,52.3,0.045,-0.955]
["2025-01-15 11:31:48",5922.93,5980.0,0.4,0.45,56.6,57.1,0.031,-0.969]
["2025-01-15 11:31:48",5922.93,5985.0,0.25,0.3,61.5,62.0,0.024,-0.976]
["2025-01-15 11:31:48",5922.93,5990.0,0.2,0.25,66.4,66.9,0.019,-0.981]
["2025-01-15 11:31:48",5922.93,5995.0,0.15,0.2,71.4,71.9,0.015,-0.985]
["2025-01-15 11:31:48",5922.93,6000.0,0.1,0.15,76.3,76.8,0.011,-0.989]
["2025-01-15 11:31:48",5922.93,6005.0,0.1,0.15,81.3,81.8,0.01,-0.99]
["2025-01-15 11:31:48",5922.93,6010.0,0.05,0.1,86.3,86.8,0.007,-0.993]
["2025-01-15 11:31:48",5922.93,6015.0,0.05,0.1,91.3,91.8,0.006,-0.994]
["2025-01-15 11:31:48",5922.93,6020.0,0.05,0.1,96.2,96.8,0.006,-0.994]
["2025-01-15 11:31:48",5922.93,6025.0,0.05,0.1,101.2,101.7,0.006,-0.994]
["2025-01-15 11:31:48",5922.93,6030.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 11:31:48",5922.93,6035.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 11:31:48",5922.93,6040.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 11:31:48",5922.93,6045.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 11:31:59",5922.21,5800.0,122.8,123.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:31:59",5922.21,5805.0,117.9,118.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:31:59",5922.21,5810.0,112.9,113.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:31:59",5922.21,5815.0,107.9,108.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:31:59",5922.21,5820.0,103.0,103.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:31:59",5922.21,5825.0,98.1,98.5,0.5,0.6,0.972,-0.028]
["2025-01-15 11:31:59",5922.21,5830.0,93.1,93.6,0.6,0.65,0.968,-0.032]
["2025-01-15 11:31:59",5922.21,5835.0,88.2,88.7,0.7,0.75,0.963,-0.037]
["2025-01-15 11:31:59",5922.21,5840.0,83.3,83.8,0.8,0.85,0.958,-0.042]
["2025-01-15 11:31:59",5922.21,5845.0,78.5,78.9,0.9,1.0,0.952,-0.048]
["2025-01-15 11:31:59",5922.21,5850.0,73.6,74.1,1.05,1.1,0.944,-0.056]
["2025-01-15 11:31:59",5922.21,5855.0,68.8,69.3,1.25,1.35,0.934,-0.065]
["2025-01-15 11:31:59",5922.21,5860.0,64.1,64.5,1.5,1.55,0.924,-0.077]
["2025-01-15 11:31:59",5922.21,5865.0,59.3,59.7,1.75,1.8,0.911,-0.089]
["2025-01-15 11:31:59",5922.21,5870.0,54.7,55.1,2.05,2.15,0.896,-0.104]
["2025-01-15 11:31:59",5922.21,5875.0,50.1,50.5,2.45,2.55,0.877,-0.123]
["2025-01-15 11:31:59",5922.21,5880.0,45.5,45.9,2.95,3.0,0.857,-0.143]
["2025-01-15 11:31:59",5922.21,5885.0,41.1,41.5,3.5,3.6,0.831,-0.169]
["2025-01-15 11:31:59",5922.21,5890.0,36.8,37.2,4.2,4.3,0.802,-0.197]
["2025-01-15 11:31:59",5922.21,5895.0,32.6,33.0,5.0,5.1,0.769,-0.231]
["2025-01-15 11:31:59",5922.21,5900.0,28.6,29.0,6.0,6.1,0.732,-0.27]
["2025-01-15 11:31:59",5922.21,5905.0,24.9,25.1,7.2,7.3,0.688,-0.312]
["2025-01-15 11:31:59",5922.21,5910.0,21.3,21.5,8.6,8.7,0.64,-0.36]
["2025-01-15 11:31:59",5922.21,5915.0,18.0,18.2,10.2,10.4,0.587,-0.413]
["2025-01-15 11:31:59",5922.21,5920.0,14.9,15.1,12.2,12.3,0.53,-0.47]
["2025-01-15 11:31:59",5922.21,5925.0,12.1,12.3,14.4,14.5,0.471,-0.53]
["2025-01-15 11:31:59",5922.21,5930.0,9.7,9.8,16.9,17.1,0.411,-0.589]
["2025-01-15 11:31:59",5922.21,5935.0,7.5,7.7,19.7,19.9,0.35,-0.65]
["2025-01-15 11:31:59",5922.21,5940.0,5.7,5.9,22.9,23.2,0.291,-0.708]
["2025-01-15 11:31:59",5922.21,5945.0,4.3,4.4,26.4,26.7,0.237,-0.763]
["2025-01-15 11:31:59",5922.21,5950.0,3.1,3.2,30.2,30.6,0.188,-0.812]
["2025-01-15 11:31:59",5922.21,5955.0,2.25,2.3,34.3,34.7,0.146,-0.854]
["2025-01-15 11:31:59",5922.21,5960.0,1.55,1.65,38.7,39.1,0.11,-0.89]
["2025-01-15 11:31:59",5922.21,5965.0,1.1,1.15,43.2,43.6,0.082,-0.918]
["2025-01-15 11:31:59",5922.21,5970.0,0.75,0.8,47.8,48.3,0.061,-0.939]
["2025-01-15 11:31:59",5922.21,5975.0,0.5,0.55,52.6,53.0,0.043,-0.957]
["2025-01-15 11:31:59",5922.21,5980.0,0.35,0.4,57.4,57.9,0.031,-0.969]
["2025-01-15 11:31:59",5922.21,5985.0,0.25,0.3,62.3,62.8,0.023,-0.977]
["2025-01-15 11:31:59",5922.21,5990.0,0.15,0.25,67.2,67.7,0.019,-0.981]
["2025-01-15 11:31:59",5922.21,5995.0,0.15,0.2,72.1,72.6,0.015,-0.985]
["2025-01-15 11:31:59",5922.21,6000.0,0.1,0.15,77.1,77.6,0.011,-0.989]
["2025-01-15 11:31:59",5922.21,6005.0,0.1,0.15,82.1,82.6,0.01,-0.99]
["2025-01-15 11:31:59",5922.21,6010.0,0.05,0.1,87.0,87.6,0.007,-0.993]
["2025-01-15 11:31:59",5922.21,6015.0,0.05,0.1,92.0,92.5,0.006,-0.994]
["2025-01-15 11:31:59",5922.21,6020.0,0.05,0.1,97.0,97.5,0.006,-0.994]
["2025-01-15 11:31:59",5922.21,6025.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 11:31:59",5922.21,6030.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 11:31:59",5922.21,6035.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 11:31:59",5922.21,6040.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 11:31:59",5922.21,6045.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 11:32:11",5918.95,5795.0,124.5,125.3,0.25,0.35,0.987,-0.013]
["2025-01-15 11:32:11",5918.95,5800.0,119.6,120.2,0.3,0.35,0.986,-0.014]
["2025-01-15 11:32:11",5918.95,5805.0,114.6,115.2,0.35,0.4,0.984,-0.016]
["2025-01-15 11:32:11",5918.95,5810.0,109.7,110.3,0.4,0.45,0.981,-0.019]
["2025-01-15 11:32:11",5918.95,5815.0,104.7,105.3,0.45,0.5,0.979,-0.021]
["2025-01-15 11:32:11",5918.95,5820.0,99.8,100.4,0.55,0.6,0.976,-0.024]
["2025-01-15 11:32:11",5918.95,5825.0,94.9,95.5,0.6,0.65,0.972,-0.028]
["2025-01-15 11:32:11",5918.95,5830.0,90.0,90.6,0.7,0.75,0.968,-0.032]
["2025-01-15 11:32:11",5918.95,5835.0,85.1,85.7,0.8,0.85,0.963,-0.037]
["2025-01-15 11:32:11",5918.95,5840.0,80.2,80.8,0.95,1.0,0.958,-0.042]
["2025-01-15 11:32:11",5918.95,5845.0,75.4,76.0,1.1,1.15,0.952,-0.048]
["2025-01-15 11:32:11",5918.95,5850.0,70.6,71.2,1.25,1.35,0.944,-0.056]
["2025-01-15 11:32:11",5918.95,5855.0,65.8,66.4,1.5,1.55,0.934,-0.065]
["2025-01-15 11:32:11",5918.95,5860.0,61.1,61.6,1.8,1.85,0.924,-0.077]
["2025-01-15 11:32:11",5918.95,5865.0,56.4,56.9,2.1,2.15,0.911,-0.089]
["2025-01-15 11:32:11",5918.95,5870.0,51.8,52.3,2.45,2.55,0.896,-0.104]
["2025-01-15 11:32:11",5918.95,5875.0,47.3,47.8,2.95,3.0,0.877,-0.123]
["2025-01-15 11:32:11",5918.95,5880.0,42.9,43.4,3.5,3.6,0.857,-0.143]
["2025-01-15 11:32:11",5918.95,5885.0,38.5,39.0,4.1,4.3,0.831,-0.169]
["2025-01-15 11:32:11",5918.95,5890.0,34.4,34.7,5.0,5.1,0.802,-0.197]
["2025-01-15 11:32:11",5918.95,5895.0,30.3,30.7,5.9,6.0,0.769,-0.231]
["2025-01-15 11:32:11",5918.95,5900.0,26.5,26.8,7.0,7.2,0.732,-0.27]
["2025-01-15 11:32:11",5918.95,5905.0,22.9,23.2,8.4,8.5,0.688,-0.312]
["2025-01-15 11:32:11",5918.95,5910.0,19.5,19.7,10.0,10.1,0.64,-0.36]
["2025-01-15 11:32:11",5918.95,5915.0,16.3,16.6,11.8,12.0,0.587,-0.413]
["2025-01-15 11:32:11",5918.95,5920.0,13.5,13.7,13.9,14.1,0.53,-0.47]
["2025-01-15 11:32:11",5918.95,5925.0,10.9,11.0,16.4,16.5,0.471,-0.53]
["2025-01-15 11:32:11",5918.95,5930.0,8.6,8.8,19.0,19.2,0.411,-0.589]
["2025-01-15 11:32:11",5918.95,5935.0,6.7,6.8,22.1,22.3,0.35,-0.65]
["2025-01-15 11:32:11",5918.95,5940.0,5.0,5.2,25.4,25.8,0.291,-0.708]
["2025-01-15 11:32:11",5918.95,5945.0,3.7,3.9,29.1,29.5,0.237,-0.763]
["2025-01-15 11:32:11",5918.95,5950.0,2.75,2.85,33.1,33.4,0.188,-0.812]
["2025-01-15 11:32:11",5918.95,5955.0,1.95,2.05,37.2,37.6,0.146,-0.854]
["2025-01-15 11:32:11",5918.95,5960.0,1.4,1.45,41.6,42.2,0.11,-0.89]
["2025-01-15 11:32:11",5918.95,5965.0,0.95,1.05,46.1,46.8,0.082,-0.918]
["2025-01-15 11:32:11",5918.95,5970.0,0.65,0.75,50.7,51.5,0.061,-0.939]
["2025-01-15 11:32:11",5918.95,5975.0,0.45,0.5,55.6,56.3,0.043,-0.957]
["2025-01-15 11:32:11",5918.95,5980.0,0.35,0.4,60.5,61.1,0.031,-0.969]
["2025-01-15 11:32:11",5918.95,5985.0,0.2,0.3,65.4,66.0,0.023,-0.977]
["2025-01-15 11:32:11",5918.95,5990.0,0.15,0.2,70.2,71.0,0.019,-0.981]
["2025-01-15 11:32:11",5918.95,5995.0,0.1,0.2,75.3,75.9,0.015,-0.985]
["2025-01-15 11:32:11",5918.95,6000.0,0.1,0.15,80.2,80.8,0.011,-0.989]
["2025-01-15 11:32:11",5918.95,6005.0,0.05,0.1,85.1,85.9,0.01,-0.99]
["2025-01-15 11:32:11",5918.95,6010.0,0.05,0.1,90.2,90.8,0.007,-0.993]
["2025-01-15 11:32:11",5918.95,6015.0,0.05,0.1,95.2,95.8,0.006,-0.994]
["2025-01-15 11:32:11",5918.95,6020.0,0.05,0.1,100.2,100.8,0.006,-0.994]
["2025-01-15 11:32:11",5918.95,6025.0,0.0,0.1,105.2,105.8,0.002,-0.998]
["2025-01-15 11:32:11",5918.95,6030.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 11:32:11",5918.95,6035.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 11:32:11",5918.95,6040.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2025-01-15 11:32:23",5918.7,5795.0,125.0,126.7,0.25,0.35,0.985,-0.015]
["2025-01-15 11:32:23",5918.7,5800.0,120.0,121.8,0.3,0.35,0.984,-0.016]
["2025-01-15 11:32:23",5918.7,5805.0,115.0,116.9,0.35,0.4,0.981,-0.019]
["2025-01-15 11:32:23",5918.7,5810.0,110.1,111.9,0.4,0.45,0.979,-0.021]
["2025-01-15 11:32:23",5918.7,5815.0,105.1,107.0,0.45,0.5,0.976,-0.024]
["2025-01-15 11:32:23",5918.7,5820.0,100.2,102.0,0.5,0.6,0.973,-0.027]
["2025-01-15 11:32:23",5918.7,5825.0,95.3,97.1,0.6,0.65,0.969,-0.031]
["2025-01-15 11:32:23",5918.7,5830.0,90.4,92.2,0.7,0.75,0.964,-0.036]
["2025-01-15 11:32:23",5918.7,5835.0,85.5,87.2,0.8,0.85,0.959,-0.041]
["2025-01-15 11:32:23",5918.7,5840.0,80.6,82.4,0.9,0.95,0.952,-0.048]
["2025-01-15 11:32:23",5918.7,5845.0,75.8,77.5,1.05,1.1,0.945,-0.055]
["2025-01-15 11:32:23",5918.7,5850.0,70.9,72.7,1.25,1.3,0.935,-0.065]
["2025-01-15 11:32:23",5918.7,5855.0,66.1,67.9,1.45,1.5,0.926,-0.074]
["2025-01-15 11:32:23",5918.7,5860.0,61.4,62.1,1.7,1.75,0.913,-0.087]
["2025-01-15 11:32:23",5918.7,5865.0,56.7,57.4,2.0,2.1,0.898,-0.102]
["2025-01-15 11:32:23",5918.7,5870.0,52.1,52.8,2.35,2.45,0.88,-0.12]
["2025-01-15 11:32:23",5918.7,5875.0,47.6,48.2,2.85,2.9,0.86,-0.14]
["2025-01-15 11:32:23",5918.7,5880.0,43.1,43.8,3.3,3.5,0.836,-0.164]
["2025-01-15 11:32:23",5918.7,5885.0,38.8,39.4,4.0,4.1,0.808,-0.191]
["2025-01-15 11:32:23",5918.7,5890.0,34.6,35.2,4.8,4.9,0.778,-0.222]
["2025-01-15 11:32:23",5918.7,5895.0,30.5,31.2,5.7,5.8,0.741,-0.259]
["2025-01-15 11:32:23",5918.7,5900.0,26.8,27.3,6.8,6.9,0.7,-0.3]
["2025-01-15 11:32:23",5918.7,5905.0,23.1,23.5,8.1,8.3,0.654,-0.346]
["2025-01-15 11:32:23",5918.7,5910.0,19.7,20.0,9.7,9.8,0.604,-0.396]
["2025-01-15 11:32:23",5918.7,5915.0,16.5,16.6,11.5,11.7,0.55,-0.45]
["2025-01-15 11:32:23",5918.7,5920.0,13.6,13.7,13.7,13.8,0.493,-0.507]
["2025-01-15 11:32:23",5918.7,5925.0,11.0,11.1,15.9,16.2,0.435,-0.565]
["2025-01-15 11:32:23",5918.7,5930.0,8.7,8.9,18.6,18.9,0.376,-0.624]
["2025-01-15 11:32:23",5918.7,5935.0,6.8,6.9,21.5,21.9,0.318,-0.682]
["2025-01-15 11:32:23",5918.7,5940.0,5.1,5.3,24.8,25.5,0.263,-0.737]
["2025-01-15 11:32:23",5918.7,5945.0,3.8,3.9,28.5,29.2,0.212,-0.788]
["2025-01-15 11:32:23",5918.7,5950.0,2.8,2.85,32.5,33.1,0.167,-0.833]
["2025-01-15 11:32:23",5918.7,5955.0,2.0,2.1,36.7,37.4,0.129,-0.871]
["2025-01-15 11:32:23",5918.7,5960.0,1.4,1.5,41.1,41.8,0.097,-0.903]
["2025-01-15 11:32:23",5918.7,5965.0,1.0,1.05,45.5,46.4,0.072,-0.928]
["2025-01-15 11:32:23",5918.7,5970.0,0.7,0.75,50.2,51.1,0.053,-0.947]
["2025-01-15 11:32:23",5918.7,5975.0,0.45,0.5,55.0,55.8,0.038,-0.962]
["2025-01-15 11:32:23",5918.7,5980.0,0.35,0.4,60.0,60.7,0.03,-0.97]
["2025-01-15 11:32:23",5918.7,5985.0,0.2,0.3,64.4,65.6,0.021,-0.977]
["2025-01-15 11:32:23",5918.7,5990.0,0.15,0.2,69.4,70.5,0.015,-0.985]
["2025-01-15 11:32:23",5918.7,5995.0,0.1,0.15,73.6,75.5,0.011,-0.989]
["2025-01-15 11:32:23",5918.7,6000.0,0.1,0.15,79.0,80.5,0.011,-0.989]
["2025-01-15 11:32:23",5918.7,6005.0,0.05,0.1,84.0,85.5,0.007,-0.993]
["2025-01-15 11:32:23",5918.7,6010.0,0.05,0.1,89.3,90.4,0.006,-0.994]
["2025-01-15 11:32:23",5918.7,6015.0,0.05,0.1,94.0,95.4,0.006,-0.994]
["2025-01-15 11:32:23",5918.7,6020.0,0.05,0.1,97.2,100.4,0.006,-0.994]
["2025-01-15 11:32:23",5918.7,6025.0,0.0,0.1,102.2,105.4,0.004,-0.996]
["2025-01-15 11:32:23",5918.7,6030.0,0.0,0.05,107.2,110.4,0.002,-0.998]
["2025-01-15 11:32:23",5918.7,6035.0,0.0,0.05,112.1,115.3,0.002,-0.998]
["2025-01-15 11:32:23",5918.7,6040.0,0.0,0.05,117.2,120.3,0.002,-0.998]
["2025-01-15 11:32:34",5917.45,5795.0,123.3,123.9,0.3,0.35,0.986,-0.014]
["2025-01-15 11:32:34",5917.45,5800.0,118.3,118.9,0.3,0.35,0.984,-0.016]
["2025-01-15 11:32:34",5917.45,5805.0,113.5,114.0,0.35,0.4,0.981,-0.019]
["2025-01-15 11:32:34",5917.45,5810.0,108.4,109.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:32:34",5917.45,5815.0,103.6,104.1,0.45,0.55,0.976,-0.024]
["2025-01-15 11:32:34",5917.45,5820.0,98.6,99.1,0.55,0.6,0.973,-0.027]
["2025-01-15 11:32:34",5917.45,5825.0,93.6,94.2,0.6,0.65,0.969,-0.031]
["2025-01-15 11:32:34",5917.45,5830.0,88.7,89.3,0.7,0.75,0.966,-0.034]
["2025-01-15 11:32:34",5917.45,5835.0,83.8,84.4,0.8,0.85,0.959,-0.041]
["2025-01-15 11:32:34",5917.45,5840.0,79.0,79.5,0.95,1.0,0.953,-0.047]
["2025-01-15 11:32:34",5917.45,5845.0,74.1,74.7,1.1,1.15,0.946,-0.054]
["2025-01-15 11:32:34",5917.45,5850.0,69.4,69.9,1.3,1.35,0.937,-0.063]
["2025-01-15 11:32:34",5917.45,5855.0,64.6,65.1,1.5,1.55,0.926,-0.074]
["2025-01-15 11:32:34",5917.45,5860.0,59.9,60.4,1.8,1.85,0.913,-0.087]
["2025-01-15 11:32:34",5917.45,5865.0,55.2,55.7,2.1,2.2,0.899,-0.101]
["2025-01-15 11:32:34",5917.45,5870.0,50.6,51.1,2.5,2.6,0.882,-0.118]
["2025-01-15 11:32:34",5917.45,5875.0,46.1,46.6,3.0,3.1,0.861,-0.139]
["2025-01-15 11:32:34",5917.45,5880.0,41.7,42.1,3.5,3.7,0.837,-0.163]
["2025-01-15 11:32:34",5917.45,5885.0,37.4,37.8,4.2,4.3,0.81,-0.19]
["2025-01-15 11:32:34",5917.45,5890.0,33.3,33.6,5.1,5.2,0.778,-0.222]
["2025-01-15 11:32:34",5917.45,5895.0,29.3,29.6,6.0,6.2,0.741,-0.259]
["2025-01-15 11:32:34",5917.45,5900.0,25.5,25.7,7.2,7.4,0.699,-0.301]
["2025-01-15 11:32:34",5917.45,5905.0,21.9,22.1,8.6,8.8,0.654,-0.346]
["2025-01-15 11:32:34",5917.45,5910.0,18.6,18.8,10.3,10.4,0.602,-0.398]
["2025-01-15 11:32:34",5917.45,5915.0,15.5,15.7,12.2,12.4,0.547,-0.453]
["2025-01-15 11:32:34",5917.45,5920.0,12.7,12.9,14.4,14.6,0.489,-0.511]
["2025-01-15 11:32:34",5917.45,5925.0,10.3,10.4,16.9,17.1,0.43,-0.57]
["2025-01-15 11:32:34",5917.45,5930.0,8.2,8.3,19.8,20.0,0.371,-0.629]
["2025-01-15 11:32:34",5917.45,5935.0,6.3,6.4,22.9,23.1,0.313,-0.687]
["2025-01-15 11:32:34",5917.45,5940.0,4.7,4.9,26.3,26.6,0.258,-0.742]
["2025-01-15 11:32:34",5917.45,5945.0,3.5,3.7,30.0,30.4,0.208,-0.792]
["2025-01-15 11:32:34",5917.45,5950.0,2.6,2.7,34.1,34.6,0.164,-0.836]
["2025-01-15 11:32:34",5917.45,5955.0,1.85,1.95,38.4,38.9,0.127,-0.873]
["2025-01-15 11:32:34",5917.45,5960.0,1.3,1.4,42.8,43.4,0.096,-0.904]
["2025-01-15 11:32:34",5917.45,5965.0,0.95,1.0,47.4,48.0,0.071,-0.929]
["2025-01-15 11:32:34",5917.45,5970.0,0.65,0.7,52.1,52.7,0.053,-0.948]
["2025-01-15 11:32:34",5917.45,5975.0,0.45,0.5,56.9,57.5,0.038,-0.962]
["2025-01-15 11:32:34",5917.45,5980.0,0.3,0.35,61.7,62.3,0.027,-0.973]
["2025-01-15 11:32:34",5917.45,5985.0,0.2,0.25,66.7,67.3,0.019,-0.981]
["2025-01-15 11:32:34",5917.45,5990.0,0.15,0.2,71.6,72.2,0.015,-0.985]
["2025-01-15 11:32:34",5917.45,5995.0,0.1,0.15,76.6,77.2,0.011,-0.989]
["2025-01-15 11:32:34",5917.45,6000.0,0.1,0.15,81.5,82.0,0.011,-0.989]
["2025-01-15 11:32:34",5917.45,6005.0,0.05,0.1,86.5,87.1,0.007,-0.993]
["2025-01-15 11:32:34",5917.45,6010.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2025-01-15 11:32:34",5917.45,6015.0,0.05,0.1,96.5,97.1,0.006,-0.994]
["2025-01-15 11:32:34",5917.45,6020.0,0.05,0.1,101.5,102.1,0.006,-0.994]
["2025-01-15 11:32:34",5917.45,6025.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 11:32:34",5917.45,6030.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 11:32:34",5917.45,6035.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 11:32:34",5917.45,6040.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 11:32:46",5918.43,5795.0,124.1,124.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:32:46",5918.43,5800.0,119.1,119.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:32:46",5918.43,5805.0,114.2,114.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:32:46",5918.43,5810.0,109.2,109.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:32:46",5918.43,5815.0,104.3,104.9,0.45,0.5,0.976,-0.024]
["2025-01-15 11:32:46",5918.43,5820.0,99.3,99.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:32:46",5918.43,5825.0,94.4,95.0,0.55,0.65,0.97,-0.03]
["2025-01-15 11:32:46",5918.43,5830.0,89.5,90.1,0.65,0.7,0.965,-0.035]
["2025-01-15 11:32:46",5918.43,5835.0,84.6,85.2,0.75,0.8,0.96,-0.04]
["2025-01-15 11:32:46",5918.43,5840.0,79.7,80.3,0.85,0.95,0.954,-0.046]
["2025-01-15 11:32:46",5918.43,5845.0,74.8,75.4,1.0,1.05,0.947,-0.053]
["2025-01-15 11:32:46",5918.43,5850.0,70.0,70.6,1.2,1.25,0.938,-0.062]
["2025-01-15 11:32:46",5918.43,5855.0,65.2,65.8,1.4,1.45,0.928,-0.072]
["2025-01-15 11:32:46",5918.43,5860.0,60.6,61.1,1.65,1.7,0.915,-0.085]
["2025-01-15 11:32:46",5918.43,5865.0,55.9,56.4,1.95,2.05,0.901,-0.099]
["2025-01-15 11:32:46",5918.43,5870.0,51.3,51.7,2.35,2.4,0.884,-0.116]
["2025-01-15 11:32:46",5918.43,5875.0,46.7,47.2,2.8,2.85,0.863,-0.137]
["2025-01-15 11:32:46",5918.43,5880.0,42.3,42.7,3.3,3.4,0.839,-0.161]
["2025-01-15 11:32:46",5918.43,5885.0,38.0,38.4,4.0,4.1,0.811,-0.187]
["2025-01-15 11:32:46",5918.43,5890.0,33.8,34.2,4.8,4.9,0.78,-0.22]
["2025-01-15 11:32:46",5918.43,5895.0,29.8,30.1,5.7,5.8,0.742,-0.258]
["2025-01-15 11:32:46",5918.43,5900.0,26.0,26.2,6.8,7.0,0.7,-0.3]
["2025-01-15 11:32:46",5918.43,5905.0,22.3,22.6,8.2,8.3,0.653,-0.347]
["2025-01-15 11:32:46",5918.43,5910.0,19.0,19.2,9.8,10.0,0.602,-0.398]
["2025-01-15 11:32:46",5918.43,5915.0,15.8,16.0,11.7,11.8,0.545,-0.455]
["2025-01-15 11:32:46",5918.43,5920.0,13.0,13.2,13.9,14.0,0.487,-0.513]
["2025-01-15 11:32:46",5918.43,5925.0,10.5,10.7,16.3,16.5,0.428,-0.572]
["2025-01-15 11:32:46",5918.43,5930.0,8.3,8.5,19.1,19.3,0.37,-0.63]
["2025-01-15 11:32:46",5918.43,5935.0,6.4,6.6,22.2,22.5,0.312,-0.688]
["2025-01-15 11:32:46",5918.43,5940.0,4.9,5.0,25.6,25.9,0.257,-0.743]
["2025-01-15 11:32:46",5918.43,5945.0,3.6,3.8,29.3,29.7,0.208,-0.792]
["2025-01-15 11:32:46",5918.43,5950.0,2.7,2.75,33.3,33.8,0.164,-0.836]
["2025-01-15 11:32:46",5918.43,5955.0,1.9,2.0,37.6,38.1,0.127,-0.873]
["2025-01-15 11:32:46",5918.43,5960.0,1.35,1.45,42.0,42.5,0.096,-0.904]
["2025-01-15 11:32:46",5918.43,5965.0,0.95,1.0,46.5,47.2,0.072,-0.928]
["2025-01-15 11:32:46",5918.43,5970.0,0.65,0.75,51.2,51.9,0.054,-0.946]
["2025-01-15 11:32:46",5918.43,5975.0,0.45,0.5,56.0,56.7,0.038,-0.962]
["2025-01-15 11:32:46",5918.43,5980.0,0.35,0.4,60.9,61.5,0.03,-0.97]
["2025-01-15 11:32:46",5918.43,5985.0,0.2,0.25,65.8,66.4,0.019,-0.981]
["2025-01-15 11:32:46",5918.43,5990.0,0.15,0.2,70.7,71.4,0.015,-0.985]
["2025-01-15 11:32:46",5918.43,5995.0,0.1,0.15,75.7,76.4,0.013,-0.989]
["2025-01-15 11:32:46",5918.43,6000.0,0.1,0.15,80.6,81.3,0.011,-0.99]
["2025-01-15 11:32:46",5918.43,6005.0,0.05,0.1,85.6,86.3,0.007,-0.993]
["2025-01-15 11:32:46",5918.43,6010.0,0.05,0.1,90.6,91.3,0.006,-0.994]
["2025-01-15 11:32:46",5918.43,6015.0,0.05,0.1,95.6,96.3,0.006,-0.994]
["2025-01-15 11:32:46",5918.43,6020.0,0.05,0.1,100.6,101.3,0.006,-0.994]
["2025-01-15 11:32:46",5918.43,6025.0,0.05,0.1,105.6,106.3,0.006,-0.994]
["2025-01-15 11:32:46",5918.43,6030.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2025-01-15 11:32:46",5918.43,6035.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2025-01-15 11:32:46",5918.43,6040.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2025-01-15 11:32:57",5917.4,5795.0,123.7,124.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:32:57",5917.4,5800.0,118.8,119.4,0.3,0.35,0.984,-0.016]
["2025-01-15 11:32:57",5917.4,5805.0,113.8,114.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:32:57",5917.4,5810.0,108.8,109.4,0.4,0.45,0.979,-0.021]
["2025-01-15 11:32:57",5917.4,5815.0,103.9,104.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:32:57",5917.4,5820.0,99.0,99.5,0.5,0.55,0.973,-0.027]
["2025-01-15 11:32:57",5917.4,5825.0,94.0,94.6,0.55,0.65,0.97,-0.03]
["2025-01-15 11:32:57",5917.4,5830.0,89.1,89.8,0.65,0.7,0.965,-0.035]
["2025-01-15 11:32:57",5917.4,5835.0,84.2,84.9,0.75,0.8,0.96,-0.04]
["2025-01-15 11:32:57",5917.4,5840.0,79.3,79.9,0.9,0.95,0.954,-0.046]
["2025-01-15 11:32:57",5917.4,5845.0,74.5,75.0,1.0,1.05,0.947,-0.053]
["2025-01-15 11:32:57",5917.4,5850.0,69.7,70.2,1.2,1.25,0.938,-0.062]
["2025-01-15 11:32:57",5917.4,5855.0,64.9,65.4,1.4,1.45,0.928,-0.072]
["2025-01-15 11:32:57",5917.4,5860.0,60.2,60.7,1.65,1.75,0.915,-0.085]
["2025-01-15 11:32:57",5917.4,5865.0,55.5,56.0,2.0,2.05,0.901,-0.099]
["2025-01-15 11:32:57",5917.4,5870.0,50.9,51.4,2.35,2.4,0.884,-0.116]
["2025-01-15 11:32:57",5917.4,5875.0,46.4,46.8,2.8,2.9,0.863,-0.137]
["2025-01-15 11:32:57",5917.4,5880.0,41.9,42.4,3.3,3.5,0.839,-0.161]
["2025-01-15 11:32:57",5917.4,5885.0,37.6,38.0,4.0,4.1,0.811,-0.187]
["2025-01-15 11:32:57",5917.4,5890.0,33.4,33.7,4.8,4.9,0.78,-0.22]
["2025-01-15 11:32:57",5917.4,5895.0,29.4,29.6,5.8,5.9,0.742,-0.258]
["2025-01-15 11:32:57",5917.4,5900.0,25.6,25.8,6.9,7.1,0.7,-0.3]
["2025-01-15 11:32:57",5917.4,5905.0,22.0,22.2,8.3,8.5,0.653,-0.347]
["2025-01-15 11:32:57",5917.4,5910.0,18.6,18.8,10.0,10.1,0.602,-0.398]
["2025-01-15 11:32:57",5917.4,5915.0,15.6,15.7,11.9,12.1,0.545,-0.455]
["2025-01-15 11:32:57",5917.4,5920.0,12.8,12.9,14.1,14.3,0.487,-0.513]
["2025-01-15 11:32:57",5917.4,5925.0,10.3,10.5,16.6,16.8,0.428,-0.572]
["2025-01-15 11:32:57",5917.4,5930.0,8.1,8.3,19.4,19.6,0.37,-0.63]
["2025-01-15 11:32:57",5917.4,5935.0,6.3,6.4,22.6,22.8,0.312,-0.688]
["2025-01-15 11:32:57",5917.4,5940.0,4.8,4.9,26.0,26.3,0.257,-0.743]
["2025-01-15 11:32:57",5917.4,5945.0,3.5,3.7,29.7,30.1,0.208,-0.792]
["2025-01-15 11:32:57",5917.4,5950.0,2.6,2.7,33.8,34.1,0.164,-0.836]
["2025-01-15 11:32:57",5917.4,5955.0,1.9,1.95,37.9,38.5,0.127,-0.873]
["2025-01-15 11:32:57",5917.4,5960.0,1.35,1.4,42.4,42.9,0.096,-0.904]
["2025-01-15 11:32:57",5917.4,5965.0,0.95,1.0,47.0,47.5,0.072,-0.928]
["2025-01-15 11:32:57",5917.4,5970.0,0.65,0.7,51.7,52.2,0.054,-0.946]
["2025-01-15 11:32:57",5917.4,5975.0,0.45,0.5,56.5,57.0,0.038,-0.962]
["2025-01-15 11:32:57",5917.4,5980.0,0.3,0.35,61.2,61.9,0.03,-0.97]
["2025-01-15 11:32:57",5917.4,5985.0,0.2,0.25,66.1,66.8,0.019,-0.981]
["2025-01-15 11:32:57",5917.4,5990.0,0.15,0.2,71.0,71.7,0.015,-0.985]
["2025-01-15 11:32:57",5917.4,5995.0,0.1,0.15,76.0,76.7,0.013,-0.989]
["2025-01-15 11:32:57",5917.4,6000.0,0.1,0.15,80.9,81.7,0.011,-0.99]
["2025-01-15 11:32:57",5917.4,6005.0,0.05,0.1,85.9,86.7,0.007,-0.993]
["2025-01-15 11:32:57",5917.4,6010.0,0.05,0.1,90.9,91.6,0.006,-0.994]
["2025-01-15 11:32:57",5917.4,6015.0,0.05,0.1,95.9,96.6,0.006,-0.994]
["2025-01-15 11:32:57",5917.4,6020.0,0.05,0.1,100.9,101.6,0.006,-0.994]
["2025-01-15 11:32:57",5917.4,6025.0,0.0,0.05,105.8,106.6,0.006,-0.994]
["2025-01-15 11:32:57",5917.4,6030.0,0.0,0.05,110.8,111.6,0.002,-0.998]
["2025-01-15 11:32:57",5917.4,6035.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2025-01-15 11:32:57",5917.4,6040.0,0.0,0.05,120.8,121.6,0.002,-0.998]
["2025-01-15 11:33:09",5917.81,5795.0,122.5,125.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:33:09",5917.81,5800.0,117.9,120.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:33:09",5917.81,5805.0,113.0,115.7,0.3,0.35,0.981,-0.019]
["2025-01-15 11:33:09",5917.81,5810.0,110.1,110.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:33:09",5917.81,5815.0,105.1,105.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:33:09",5917.81,5820.0,100.2,100.8,0.45,0.55,0.973,-0.027]
["2025-01-15 11:33:09",5917.81,5825.0,95.3,96.0,0.55,0.6,0.97,-0.03]
["2025-01-15 11:33:09",5917.81,5830.0,90.3,90.9,0.6,0.7,0.965,-0.035]
["2025-01-15 11:33:09",5917.81,5835.0,85.4,86.0,0.7,0.75,0.96,-0.04]
["2025-01-15 11:33:09",5917.81,5840.0,79.4,81.1,0.8,0.9,0.955,-0.046]
["2025-01-15 11:33:09",5917.81,5845.0,75.7,76.3,0.95,1.0,0.947,-0.053]
["2025-01-15 11:33:09",5917.81,5850.0,70.9,71.5,1.15,1.2,0.938,-0.062]
["2025-01-15 11:33:09",5917.81,5855.0,66.0,66.6,1.3,1.4,0.928,-0.072]
["2025-01-15 11:33:09",5917.81,5860.0,61.3,61.9,1.55,1.6,0.916,-0.084]
["2025-01-15 11:33:09",5917.81,5865.0,56.6,57.2,1.85,1.9,0.9,-0.1]
["2025-01-15 11:33:09",5917.81,5870.0,52.0,52.6,2.2,2.25,0.883,-0.117]
["2025-01-15 11:33:09",5917.81,5875.0,47.4,48.0,2.6,2.7,0.864,-0.137]
["2025-01-15 11:33:09",5917.81,5880.0,42.9,43.5,3.1,3.2,0.838,-0.161]
["2025-01-15 11:33:09",5917.81,5885.0,38.6,39.1,3.7,3.9,0.809,-0.187]
["2025-01-15 11:33:09",5917.81,5890.0,34.4,34.7,4.5,4.6,0.777,-0.223]
["2025-01-15 11:33:09",5917.81,5895.0,30.3,30.6,5.4,5.5,0.74,-0.26]
["2025-01-15 11:33:09",5917.81,5900.0,26.6,26.7,6.5,6.6,0.696,-0.301]
["2025-01-15 11:33:09",5917.81,5905.0,22.9,23.0,7.8,8.0,0.648,-0.352]
["2025-01-15 11:33:09",5917.81,5910.0,19.5,19.6,9.3,9.5,0.598,-0.405]
["2025-01-15 11:33:09",5917.81,5915.0,16.2,16.3,11.2,11.3,0.541,-0.462]
["2025-01-15 11:33:09",5917.81,5920.0,13.4,13.5,13.3,13.5,0.479,-0.518]
["2025-01-15 11:33:09",5917.81,5925.0,10.9,11.0,15.7,15.9,0.421,-0.575]
["2025-01-15 11:33:09",5917.81,5930.0,8.6,8.7,18.5,18.7,0.363,-0.637]
["2025-01-15 11:33:09",5917.81,5935.0,6.7,6.8,21.5,21.8,0.307,-0.693]
["2025-01-15 11:33:09",5917.81,5940.0,5.1,5.2,25.0,25.3,0.255,-0.745]
["2025-01-15 11:33:09",5917.81,5945.0,3.8,3.9,28.6,29.0,0.206,-0.794]
["2025-01-15 11:33:09",5917.81,5950.0,2.8,2.85,32.6,33.0,0.162,-0.84]
["2025-01-15 11:33:09",5917.81,5955.0,2.0,2.05,36.7,37.1,0.125,-0.875]
["2025-01-15 11:33:09",5917.81,5960.0,1.4,1.45,41.0,41.7,0.096,-0.905]
["2025-01-15 11:33:09",5917.81,5965.0,1.0,1.05,45.6,46.3,0.071,-0.929]
["2025-01-15 11:33:09",5917.81,5970.0,0.7,0.75,50.3,51.0,0.054,-0.946]
["2025-01-15 11:33:09",5917.81,5975.0,0.45,0.5,55.1,55.8,0.037,-0.963]
["2025-01-15 11:33:09",5917.81,5980.0,0.3,0.35,59.9,60.7,0.027,-0.973]
["2025-01-15 11:33:09",5917.81,5985.0,0.2,0.25,64.8,65.6,0.019,-0.981]
["2025-01-15 11:33:09",5917.81,5990.0,0.15,0.2,69.8,71.7,0.015,-0.985]
["2025-01-15 11:33:09",5917.81,5995.0,0.1,0.15,74.7,76.6,0.011,-0.989]
["2025-01-15 11:33:09",5917.81,6000.0,0.1,0.15,79.7,81.6,0.01,-0.99]
["2025-01-15 11:33:09",5917.81,6005.0,0.05,0.1,84.7,86.6,0.007,-0.993]
["2025-01-15 11:33:09",5917.81,6010.0,0.05,0.1,89.7,91.6,0.006,-0.994]
["2025-01-15 11:33:09",5917.81,6015.0,0.05,0.1,94.7,96.6,0.006,-0.994]
["2025-01-15 11:33:09",5917.81,6020.0,0.05,0.1,99.6,104.4,0.006,-0.994]
["2025-01-15 11:33:09",5917.81,6025.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2025-01-15 11:33:09",5917.81,6030.0,0.0,0.05,109.6,114.6,0.002,-0.998]
["2025-01-15 11:33:09",5917.81,6035.0,0.0,0.05,114.6,119.8,0.002,-0.998]
["2025-01-15 11:33:09",5917.81,6040.0,0.0,0.05,119.6,124.7,0.002,-0.998]
["2025-01-15 11:33:20",5918.44,5795.0,125.2,126.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:33:20",5918.44,5800.0,120.2,122.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:33:20",5918.44,5805.0,115.3,117.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:33:20",5918.44,5810.0,110.3,112.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:33:20",5918.44,5815.0,105.4,107.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:33:20",5918.44,5820.0,100.4,102.6,0.45,0.5,0.974,-0.026]
["2025-01-15 11:33:20",5918.44,5825.0,95.5,97.3,0.5,0.6,0.971,-0.03]
["2025-01-15 11:33:20",5918.44,5830.0,90.6,92.4,0.6,0.65,0.966,-0.034]
["2025-01-15 11:33:20",5918.44,5835.0,85.7,87.5,0.7,0.75,0.962,-0.038]
["2025-01-15 11:33:20",5918.44,5840.0,80.8,82.6,0.8,0.85,0.956,-0.044]
["2025-01-15 11:33:20",5918.44,5845.0,75.9,77.7,0.95,1.0,0.949,-0.051]
["2025-01-15 11:33:20",5918.44,5850.0,71.1,72.9,1.1,1.15,0.94,-0.06]
["2025-01-15 11:33:20",5918.44,5855.0,66.2,68.0,1.3,1.35,0.93,-0.07]
["2025-01-15 11:33:20",5918.44,5860.0,61.5,62.3,1.5,1.6,0.918,-0.081]
["2025-01-15 11:33:20",5918.44,5865.0,56.8,57.6,1.8,1.9,0.904,-0.096]
["2025-01-15 11:33:20",5918.44,5870.0,52.1,52.9,2.1,2.2,0.887,-0.113]
["2025-01-15 11:33:20",5918.44,5875.0,47.6,48.4,2.55,2.65,0.867,-0.133]
["2025-01-15 11:33:20",5918.44,5880.0,43.1,43.9,3.0,3.2,0.843,-0.155]
["2025-01-15 11:33:20",5918.44,5885.0,38.7,39.4,3.7,3.8,0.815,-0.183]
["2025-01-15 11:33:20",5918.44,5890.0,34.5,35.0,4.4,4.5,0.784,-0.216]
["2025-01-15 11:33:20",5918.44,5895.0,30.4,30.9,5.3,5.5,0.747,-0.253]
["2025-01-15 11:33:20",5918.44,5900.0,26.5,26.9,6.4,6.5,0.705,-0.295]
["2025-01-15 11:33:20",5918.44,5905.0,22.9,23.2,7.7,7.9,0.658,-0.343]
["2025-01-15 11:33:20",5918.44,5910.0,19.6,19.8,9.2,9.4,0.605,-0.395]
["2025-01-15 11:33:20",5918.44,5915.0,16.3,16.6,11.0,11.2,0.549,-0.451]
["2025-01-15 11:33:20",5918.44,5920.0,13.5,13.6,13.1,13.4,0.489,-0.511]
["2025-01-15 11:33:20",5918.44,5925.0,10.9,11.1,15.5,15.8,0.431,-0.569]
["2025-01-15 11:33:20",5918.44,5930.0,8.7,8.8,18.3,18.6,0.371,-0.629]
["2025-01-15 11:33:20",5918.44,5935.0,6.7,6.9,21.5,21.7,0.314,-0.686]
["2025-01-15 11:33:20",5918.44,5940.0,5.1,5.2,24.7,25.1,0.259,-0.741]
["2025-01-15 11:33:20",5918.44,5945.0,3.8,3.9,28.4,28.9,0.21,-0.79]
["2025-01-15 11:33:20",5918.44,5950.0,2.85,2.9,32.0,32.9,0.165,-0.835]
["2025-01-15 11:33:20",5918.44,5955.0,2.05,2.1,36.3,37.1,0.128,-0.872]
["2025-01-15 11:33:20",5918.44,5960.0,1.45,1.5,40.5,41.5,0.097,-0.903]
["2025-01-15 11:33:20",5918.44,5965.0,1.0,1.05,45.1,46.1,0.073,-0.927]
["2025-01-15 11:33:20",5918.44,5970.0,0.7,0.75,49.8,50.8,0.054,-0.946]
["2025-01-15 11:33:20",5918.44,5975.0,0.5,0.55,54.6,55.6,0.039,-0.962]
["2025-01-15 11:33:20",5918.44,5980.0,0.35,0.4,59.4,60.4,0.029,-0.971]
["2025-01-15 11:33:20",5918.44,5985.0,0.2,0.3,63.4,65.3,0.019,-0.981]
["2025-01-15 11:33:20",5918.44,5990.0,0.15,0.2,68.4,70.3,0.015,-0.985]
["2025-01-15 11:33:20",5918.44,5995.0,0.1,0.15,73.3,75.2,0.011,-0.989]
["2025-01-15 11:33:20",5918.44,6000.0,0.1,0.15,78.3,80.2,0.011,-0.989]
["2025-01-15 11:33:20",5918.44,6005.0,0.05,0.1,82.2,85.2,0.007,-0.993]
["2025-01-15 11:33:20",5918.44,6010.0,0.05,0.1,87.2,90.1,0.006,-0.994]
["2025-01-15 11:33:20",5918.44,6015.0,0.05,0.1,92.2,95.1,0.006,-0.994]
["2025-01-15 11:33:20",5918.44,6020.0,0.05,0.1,99.1,100.1,0.006,-0.994]
["2025-01-15 11:33:20",5918.44,6025.0,0.0,0.05,104.1,105.1,0.002,-0.998]
["2025-01-15 11:33:20",5918.44,6030.0,0.0,0.05,107.2,110.1,0.002,-0.998]
["2025-01-15 11:33:20",5918.44,6035.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2025-01-15 11:33:20",5918.44,6040.0,0.0,0.05,117.2,120.1,0.002,-0.998]
["2025-01-15 11:33:32",5920.62,5800.0,122.2,122.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:33:32",5920.62,5805.0,117.2,117.7,0.25,0.35,0.984,-0.016]
["2025-01-15 11:33:32",5920.62,5810.0,112.2,112.9,0.3,0.35,0.981,-0.019]
["2025-01-15 11:33:32",5920.62,5815.0,107.3,107.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:33:32",5920.62,5820.0,102.3,103.0,0.4,0.45,0.976,-0.024]
["2025-01-15 11:33:32",5920.62,5825.0,97.4,97.9,0.45,0.5,0.973,-0.027]
["2025-01-15 11:33:32",5920.62,5830.0,92.5,93.1,0.5,0.6,0.97,-0.03]
["2025-01-15 11:33:32",5920.62,5835.0,87.5,88.2,0.6,0.65,0.965,-0.036]
["2025-01-15 11:33:32",5920.62,5840.0,82.6,83.3,0.7,0.75,0.959,-0.041]
["2025-01-15 11:33:32",5920.62,5845.0,77.8,78.4,0.8,0.85,0.953,-0.047]
["2025-01-15 11:33:32",5920.62,5850.0,72.9,73.3,0.95,1.0,0.946,-0.054]
["2025-01-15 11:33:32",5920.62,5855.0,68.1,68.7,1.1,1.15,0.936,-0.064]
["2025-01-15 11:33:32",5920.62,5860.0,63.3,63.9,1.3,1.35,0.925,-0.075]
["2025-01-15 11:33:32",5920.62,5865.0,58.6,59.1,1.55,1.6,0.912,-0.088]
["2025-01-15 11:33:32",5920.62,5870.0,53.9,54.4,1.85,1.9,0.896,-0.104]
["2025-01-15 11:33:32",5920.62,5875.0,49.3,49.7,2.2,2.3,0.878,-0.122]
["2025-01-15 11:33:32",5920.62,5880.0,44.7,45.2,2.65,2.75,0.856,-0.144]
["2025-01-15 11:33:32",5920.62,5885.0,40.3,40.7,3.2,3.3,0.829,-0.171]
["2025-01-15 11:33:32",5920.62,5890.0,36.0,36.3,3.9,4.0,0.798,-0.202]
["2025-01-15 11:33:32",5920.62,5895.0,31.8,32.1,4.7,4.8,0.764,-0.236]
["2025-01-15 11:33:32",5920.62,5900.0,27.8,28.1,5.7,5.8,0.723,-0.278]
["2025-01-15 11:33:32",5920.62,5905.0,24.0,24.3,6.9,7.0,0.676,-0.324]
["2025-01-15 11:33:32",5920.62,5910.0,20.4,20.7,8.3,8.4,0.624,-0.376]
["2025-01-15 11:33:32",5920.62,5915.0,17.2,17.4,10.0,10.2,0.567,-0.433]
["2025-01-15 11:33:32",5920.62,5920.0,14.2,14.4,12.0,12.2,0.507,-0.493]
["2025-01-15 11:33:32",5920.62,5925.0,11.5,11.7,14.3,14.5,0.448,-0.553]
["2025-01-15 11:33:32",5920.62,5930.0,9.2,9.3,16.9,17.1,0.388,-0.611]
["2025-01-15 11:33:32",5920.62,5935.0,7.1,7.3,19.9,20.1,0.329,-0.671]
["2025-01-15 11:33:32",5920.62,5940.0,5.4,5.6,23.1,23.4,0.272,-0.726]
["2025-01-15 11:33:32",5920.62,5945.0,4.0,4.2,26.8,27.1,0.22,-0.778]
["2025-01-15 11:33:32",5920.62,5950.0,3.0,3.1,30.6,31.0,0.176,-0.824]
["2025-01-15 11:33:32",5920.62,5955.0,2.15,2.25,34.7,35.2,0.136,-0.864]
["2025-01-15 11:33:32",5920.62,5960.0,1.55,1.6,39.0,39.6,0.103,-0.897]
["2025-01-15 11:33:32",5920.62,5965.0,1.05,1.15,43.5,44.2,0.077,-0.923]
["2025-01-15 11:33:32",5920.62,5970.0,0.75,0.8,48.2,48.9,0.058,-0.942]
["2025-01-15 11:33:32",5920.62,5975.0,0.5,0.55,53.0,53.6,0.041,-0.959]
["2025-01-15 11:33:32",5920.62,5980.0,0.35,0.4,57.8,58.5,0.031,-0.969]
["2025-01-15 11:33:32",5920.62,5985.0,0.25,0.3,62.7,63.4,0.023,-0.977]
["2025-01-15 11:33:32",5920.62,5990.0,0.15,0.2,67.6,68.3,0.015,-0.985]
["2025-01-15 11:33:32",5920.62,5995.0,0.1,0.2,72.6,73.2,0.011,-0.989]
["2025-01-15 11:33:32",5920.62,6000.0,0.1,0.15,77.6,78.2,0.011,-0.989]
["2025-01-15 11:33:32",5920.62,6005.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2025-01-15 11:33:32",5920.62,6010.0,0.05,0.1,87.5,88.2,0.006,-0.994]
["2025-01-15 11:33:32",5920.62,6015.0,0.05,0.1,92.5,93.2,0.006,-0.994]
["2025-01-15 11:33:32",5920.62,6020.0,0.05,0.1,97.5,98.2,0.006,-0.994]
["2025-01-15 11:33:32",5920.62,6025.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 11:33:32",5920.62,6030.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 11:33:32",5920.62,6035.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 11:33:32",5920.62,6040.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 11:33:32",5920.62,6045.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 11:33:43",5921.85,5800.0,122.0,122.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:33:43",5921.85,5805.0,117.0,117.6,0.25,0.3,0.984,-0.016]
["2025-01-15 11:33:43",5921.85,5810.0,112.1,112.7,0.3,0.35,0.981,-0.019]
["2025-01-15 11:33:43",5921.85,5815.0,107.1,108.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:33:43",5921.85,5820.0,102.2,102.8,0.4,0.45,0.976,-0.024]
["2025-01-15 11:33:43",5921.85,5825.0,97.2,98.1,0.45,0.5,0.973,-0.027]
["2025-01-15 11:33:43",5921.85,5830.0,92.3,92.9,0.5,0.6,0.97,-0.03]
["2025-01-15 11:33:43",5921.85,5835.0,87.4,88.0,0.6,0.65,0.965,-0.036]
["2025-01-15 11:33:43",5921.85,5840.0,82.5,83.1,0.7,0.75,0.959,-0.041]
["2025-01-15 11:33:43",5921.85,5845.0,77.6,78.2,0.8,0.85,0.953,-0.047]
["2025-01-15 11:33:43",5921.85,5850.0,72.7,73.6,0.95,1.0,0.946,-0.054]
["2025-01-15 11:33:43",5921.85,5855.0,67.9,68.5,1.1,1.15,0.936,-0.064]
["2025-01-15 11:33:43",5921.85,5860.0,63.1,63.6,1.3,1.35,0.925,-0.075]
["2025-01-15 11:33:43",5921.85,5865.0,58.4,59.0,1.55,1.6,0.912,-0.088]
["2025-01-15 11:33:43",5921.85,5870.0,53.7,54.3,1.85,1.9,0.896,-0.104]
["2025-01-15 11:33:43",5921.85,5875.0,49.1,50.0,2.2,2.3,0.878,-0.122]
["2025-01-15 11:33:43",5921.85,5880.0,44.5,45.0,2.65,2.75,0.856,-0.144]
["2025-01-15 11:33:43",5921.85,5885.0,40.1,40.8,3.2,3.3,0.829,-0.171]
["2025-01-15 11:33:43",5921.85,5890.0,35.9,36.3,3.9,4.0,0.798,-0.202]
["2025-01-15 11:33:43",5921.85,5895.0,31.7,32.2,4.7,4.8,0.764,-0.236]
["2025-01-15 11:33:43",5921.85,5900.0,27.7,28.1,5.7,5.8,0.723,-0.278]
["2025-01-15 11:33:43",5921.85,5905.0,24.0,24.3,6.9,7.1,0.676,-0.324]
["2025-01-15 11:33:43",5921.85,5910.0,20.4,20.7,8.3,8.5,0.624,-0.376]
["2025-01-15 11:33:43",5921.85,5915.0,17.2,17.3,10.0,10.2,0.567,-0.433]
["2025-01-15 11:33:43",5921.85,5920.0,14.2,14.4,12.0,12.3,0.507,-0.493]
["2025-01-15 11:33:43",5921.85,5925.0,11.5,11.7,14.4,14.6,0.448,-0.553]
["2025-01-15 11:33:43",5921.85,5930.0,9.2,9.4,17.0,17.3,0.388,-0.611]
["2025-01-15 11:33:43",5921.85,5935.0,7.2,7.3,20.0,20.3,0.329,-0.671]
["2025-01-15 11:33:43",5921.85,5940.0,5.5,5.6,23.3,23.6,0.272,-0.726]
["2025-01-15 11:33:43",5921.85,5945.0,4.1,4.2,26.8,27.2,0.22,-0.778]
["2025-01-15 11:33:43",5921.85,5950.0,3.0,3.1,30.8,31.3,0.176,-0.824]
["2025-01-15 11:33:43",5921.85,5955.0,2.2,2.25,34.8,35.4,0.136,-0.864]
["2025-01-15 11:33:43",5921.85,5960.0,1.55,1.6,39.2,39.8,0.103,-0.897]
["2025-01-15 11:33:43",5921.85,5965.0,1.1,1.15,43.8,44.4,0.077,-0.923]
["2025-01-15 11:33:43",5921.85,5970.0,0.75,0.8,48.4,49.0,0.058,-0.942]
["2025-01-15 11:33:43",5921.85,5975.0,0.5,0.6,53.2,53.8,0.041,-0.959]
["2025-01-15 11:33:43",5921.85,5980.0,0.35,0.4,58.0,58.6,0.031,-0.969]
["2025-01-15 11:33:43",5921.85,5985.0,0.25,0.3,62.9,63.5,0.023,-0.977]
["2025-01-15 11:33:43",5921.85,5990.0,0.15,0.2,67.9,68.5,0.015,-0.985]
["2025-01-15 11:33:43",5921.85,5995.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2025-01-15 11:33:43",5921.85,6000.0,0.1,0.15,76.6,78.5,0.011,-0.989]
["2025-01-15 11:33:43",5921.85,6005.0,0.05,0.1,81.6,83.4,0.007,-0.993]
["2025-01-15 11:33:43",5921.85,6010.0,0.05,0.1,86.5,88.4,0.006,-0.994]
["2025-01-15 11:33:43",5921.85,6015.0,0.05,0.1,91.5,93.5,0.006,-0.994]
["2025-01-15 11:33:43",5921.85,6020.0,0.05,0.1,96.5,98.4,0.006,-0.994]
["2025-01-15 11:33:43",5921.85,6025.0,0.0,0.05,97.6,103.4,0.002,-0.998]
["2025-01-15 11:33:43",5921.85,6030.0,0.0,0.05,102.6,108.3,0.002,-0.998]
["2025-01-15 11:33:43",5921.85,6035.0,0.0,0.05,107.6,113.3,0.002,-0.998]
["2025-01-15 11:33:43",5921.85,6040.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2025-01-15 11:33:43",5921.85,6045.0,0.0,0.05,117.7,123.4,0.002,-0.998]
["2025-01-15 11:33:54",5920.58,5800.0,122.2,123.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:33:54",5920.58,5805.0,117.3,118.0,0.3,0.35,0.986,-0.014]
["2025-01-15 11:33:54",5920.58,5810.0,112.4,113.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:33:54",5920.58,5815.0,107.4,108.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:33:54",5920.58,5820.0,102.5,103.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:33:54",5920.58,5825.0,97.5,98.2,0.45,0.55,0.975,-0.025]
["2025-01-15 11:33:54",5920.58,5830.0,92.6,93.3,0.55,0.6,0.97,-0.03]
["2025-01-15 11:33:54",5920.58,5835.0,87.7,88.4,0.65,0.7,0.967,-0.033]
["2025-01-15 11:33:54",5920.58,5840.0,82.8,83.5,0.7,0.75,0.961,-0.039]
["2025-01-15 11:33:54",5920.58,5845.0,77.9,78.6,0.85,0.9,0.954,-0.046]
["2025-01-15 11:33:54",5920.58,5850.0,73.0,73.7,1.0,1.05,0.948,-0.052]
["2025-01-15 11:33:54",5920.58,5855.0,68.2,68.9,1.15,1.2,0.938,-0.062]
["2025-01-15 11:33:54",5920.58,5860.0,63.4,64.1,1.35,1.4,0.928,-0.072]
["2025-01-15 11:33:54",5920.58,5865.0,58.7,59.3,1.6,1.65,0.915,-0.085]
["2025-01-15 11:33:54",5920.58,5870.0,54.1,54.6,1.9,2.0,0.9,-0.1]
["2025-01-15 11:33:54",5920.58,5875.0,49.4,50.0,2.25,2.35,0.883,-0.117]
["2025-01-15 11:33:54",5920.58,5880.0,44.9,45.4,2.75,2.8,0.862,-0.139]
["2025-01-15 11:33:54",5920.58,5885.0,40.5,41.0,3.3,3.4,0.835,-0.165]
["2025-01-15 11:33:54",5920.58,5890.0,36.2,36.6,3.9,4.1,0.805,-0.195]
["2025-01-15 11:33:54",5920.58,5895.0,32.0,32.4,4.8,4.9,0.771,-0.229]
["2025-01-15 11:33:54",5920.58,5900.0,28.0,28.4,5.8,5.9,0.732,-0.268]
["2025-01-15 11:33:54",5920.58,5905.0,24.3,24.6,7.0,7.1,0.686,-0.313]
["2025-01-15 11:33:54",5920.58,5910.0,20.8,21.0,8.4,8.6,0.637,-0.363]
["2025-01-15 11:33:54",5920.58,5915.0,17.5,17.7,10.1,10.3,0.583,-0.417]
["2025-01-15 11:33:54",5920.58,5920.0,14.5,14.6,12.1,12.3,0.524,-0.476]
["2025-01-15 11:33:54",5920.58,5925.0,11.8,11.9,14.4,14.6,0.464,-0.536]
["2025-01-15 11:33:54",5920.58,5930.0,9.4,9.6,17.0,17.2,0.402,-0.598]
["2025-01-15 11:33:54",5920.58,5935.0,7.4,7.5,19.9,20.2,0.343,-0.659]
["2025-01-15 11:33:54",5920.58,5940.0,5.7,5.8,23.2,23.5,0.285,-0.715]
["2025-01-15 11:33:54",5920.58,5945.0,4.3,4.4,26.8,27.1,0.233,-0.767]
["2025-01-15 11:33:54",5920.58,5950.0,3.1,3.2,30.5,31.0,0.182,-0.816]
["2025-01-15 11:33:54",5920.58,5955.0,2.3,2.35,34.6,35.2,0.142,-0.857]
["2025-01-15 11:33:54",5920.58,5960.0,1.6,1.7,38.9,39.7,0.11,-0.891]
["2025-01-15 11:33:54",5920.58,5965.0,1.15,1.2,43.4,44.1,0.081,-0.919]
["2025-01-15 11:33:54",5920.58,5970.0,0.8,0.85,48.1,48.8,0.06,-0.94]
["2025-01-15 11:33:54",5920.58,5975.0,0.55,0.6,52.8,53.5,0.044,-0.955]
["2025-01-15 11:33:54",5920.58,5980.0,0.35,0.4,57.7,58.3,0.031,-0.969]
["2025-01-15 11:33:54",5920.58,5985.0,0.25,0.3,62.5,63.2,0.023,-0.977]
["2025-01-15 11:33:54",5920.58,5990.0,0.15,0.2,67.5,68.2,0.016,-0.984]
["2025-01-15 11:33:54",5920.58,5995.0,0.1,0.2,72.4,73.2,0.013,-0.987]
["2025-01-15 11:33:54",5920.58,6000.0,0.1,0.15,77.4,78.1,0.011,-0.989]
["2025-01-15 11:33:54",5920.58,6005.0,0.05,0.1,82.4,83.1,0.007,-0.993]
["2025-01-15 11:33:54",5920.58,6010.0,0.05,0.1,87.3,88.1,0.007,-0.993]
["2025-01-15 11:33:54",5920.58,6015.0,0.05,0.1,92.3,93.1,0.006,-0.994]
["2025-01-15 11:33:54",5920.58,6020.0,0.05,0.1,97.3,98.1,0.006,-0.994]
["2025-01-15 11:33:54",5920.58,6025.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2025-01-15 11:33:54",5920.58,6030.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2025-01-15 11:33:54",5920.58,6035.0,0.0,0.05,112.3,113.1,0.002,-0.998]
["2025-01-15 11:33:54",5920.58,6040.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2025-01-15 11:33:54",5920.58,6045.0,0.0,0.05,122.3,123.1,0.002,-0.998]
["2025-01-15 11:34:06",5921.76,5800.0,122.4,123.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:34:06",5921.76,5805.0,117.5,118.0,0.25,0.35,0.985,-0.015]
["2025-01-15 11:34:06",5921.76,5810.0,112.5,113.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:34:06",5921.76,5815.0,107.5,108.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:34:06",5921.76,5820.0,102.6,103.1,0.4,0.45,0.978,-0.022]
["2025-01-15 11:34:06",5921.76,5825.0,97.7,98.2,0.45,0.55,0.975,-0.025]
["2025-01-15 11:34:06",5921.76,5830.0,92.7,93.2,0.55,0.6,0.97,-0.03]
["2025-01-15 11:34:06",5921.76,5835.0,87.8,88.3,0.6,0.65,0.967,-0.033]
["2025-01-15 11:34:06",5921.76,5840.0,82.9,83.4,0.7,0.75,0.962,-0.038]
["2025-01-15 11:34:06",5921.76,5845.0,78.0,78.5,0.8,0.9,0.956,-0.044]
["2025-01-15 11:34:06",5921.76,5850.0,73.2,73.7,0.95,1.0,0.948,-0.052]
["2025-01-15 11:34:06",5921.76,5855.0,68.3,68.8,1.1,1.2,0.94,-0.06]
["2025-01-15 11:34:06",5921.76,5860.0,63.5,64.0,1.3,1.4,0.93,-0.07]
["2025-01-15 11:34:06",5921.76,5865.0,58.9,59.3,1.55,1.65,0.917,-0.083]
["2025-01-15 11:34:06",5921.76,5870.0,54.2,54.6,1.85,1.95,0.902,-0.098]
["2025-01-15 11:34:06",5921.76,5875.0,49.5,49.9,2.2,2.3,0.884,-0.116]
["2025-01-15 11:34:06",5921.76,5880.0,45.0,45.4,2.65,2.75,0.864,-0.137]
["2025-01-15 11:34:06",5921.76,5885.0,40.6,40.9,3.2,3.3,0.839,-0.161]
["2025-01-15 11:34:06",5921.76,5890.0,36.3,36.6,3.9,4.0,0.809,-0.191]
["2025-01-15 11:34:06",5921.76,5895.0,32.1,32.4,4.7,4.8,0.775,-0.225]
["2025-01-15 11:34:06",5921.76,5900.0,28.2,28.4,5.7,5.8,0.736,-0.264]
["2025-01-15 11:34:06",5921.76,5905.0,24.4,24.6,6.9,7.0,0.691,-0.309]
["2025-01-15 11:34:06",5921.76,5910.0,20.8,21.0,8.3,8.5,0.641,-0.359]
["2025-01-15 11:34:06",5921.76,5915.0,17.5,17.7,10.0,10.2,0.586,-0.414]
["2025-01-15 11:34:06",5921.76,5920.0,14.5,14.7,12.0,12.1,0.526,-0.474]
["2025-01-15 11:34:06",5921.76,5925.0,11.8,12.0,14.3,14.4,0.466,-0.534]
["2025-01-15 11:34:06",5921.76,5930.0,9.4,9.6,16.9,17.1,0.407,-0.594]
["2025-01-15 11:34:06",5921.76,5935.0,7.4,7.5,19.8,20.0,0.347,-0.653]
["2025-01-15 11:34:06",5921.76,5940.0,5.6,5.8,23.1,23.3,0.29,-0.71]
["2025-01-15 11:34:06",5921.76,5945.0,4.2,4.4,26.7,26.9,0.236,-0.764]
["2025-01-15 11:34:06",5921.76,5950.0,3.1,3.2,30.5,30.9,0.188,-0.812]
["2025-01-15 11:34:06",5921.76,5955.0,2.25,2.35,34.6,35.0,0.146,-0.854]
["2025-01-15 11:34:06",5921.76,5960.0,1.6,1.7,39.0,39.4,0.113,-0.887]
["2025-01-15 11:34:06",5921.76,5965.0,1.15,1.2,43.5,44.0,0.084,-0.916]
["2025-01-15 11:34:06",5921.76,5970.0,0.8,0.85,48.1,48.6,0.062,-0.938]
["2025-01-15 11:34:06",5921.76,5975.0,0.55,0.6,52.9,53.4,0.045,-0.955]
["2025-01-15 11:34:06",5921.76,5980.0,0.35,0.45,57.7,58.2,0.034,-0.966]
["2025-01-15 11:34:06",5921.76,5985.0,0.25,0.3,62.6,63.1,0.023,-0.977]
["2025-01-15 11:34:06",5921.76,5990.0,0.15,0.2,67.5,68.0,0.016,-0.984]
["2025-01-15 11:34:06",5921.76,5995.0,0.1,0.2,72.5,73.0,0.013,-0.987]
["2025-01-15 11:34:06",5921.76,6000.0,0.1,0.15,77.4,77.9,0.011,-0.989]
["2025-01-15 11:34:06",5921.76,6005.0,0.05,0.1,82.4,82.9,0.007,-0.993]
["2025-01-15 11:34:06",5921.76,6010.0,0.05,0.1,87.4,87.9,0.007,-0.993]
["2025-01-15 11:34:06",5921.76,6015.0,0.05,0.1,92.4,92.9,0.006,-0.994]
["2025-01-15 11:34:06",5921.76,6020.0,0.05,0.1,97.4,97.9,0.006,-0.994]
["2025-01-15 11:34:06",5921.76,6025.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 11:34:06",5921.76,6030.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 11:34:06",5921.76,6035.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 11:34:06",5921.76,6040.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 11:34:06",5921.76,6045.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 11:34:17",5920.67,5800.0,121.7,122.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:34:17",5920.67,5805.0,116.8,117.5,0.3,0.35,0.984,-0.016]
["2025-01-15 11:34:17",5920.67,5810.0,111.8,112.5,0.3,0.4,0.982,-0.018]
["2025-01-15 11:34:17",5920.67,5815.0,106.9,107.5,0.35,0.4,0.979,-0.021]
["2025-01-15 11:34:17",5920.67,5820.0,101.9,102.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:34:17",5920.67,5825.0,97.0,97.6,0.45,0.55,0.973,-0.027]
["2025-01-15 11:34:17",5920.67,5830.0,92.1,92.7,0.55,0.6,0.97,-0.03]
["2025-01-15 11:34:17",5920.67,5835.0,87.2,87.8,0.6,0.7,0.965,-0.035]
["2025-01-15 11:34:17",5920.67,5840.0,82.3,82.9,0.75,0.8,0.959,-0.041]
["2025-01-15 11:34:17",5920.67,5845.0,77.4,78.0,0.85,0.9,0.954,-0.046]
["2025-01-15 11:34:17",5920.67,5850.0,72.5,73.1,1.0,1.05,0.946,-0.054]
["2025-01-15 11:34:17",5920.67,5855.0,67.7,68.3,1.15,1.2,0.937,-0.063]
["2025-01-15 11:34:17",5920.67,5860.0,62.9,63.5,1.35,1.45,0.925,-0.075]
["2025-01-15 11:34:17",5920.67,5865.0,58.2,58.7,1.6,1.7,0.913,-0.087]
["2025-01-15 11:34:17",5920.67,5870.0,53.5,54.0,1.95,2.0,0.897,-0.103]
["2025-01-15 11:34:17",5920.67,5875.0,48.9,49.4,2.3,2.4,0.878,-0.122]
["2025-01-15 11:34:17",5920.67,5880.0,44.4,44.9,2.8,2.85,0.856,-0.144]
["2025-01-15 11:34:17",5920.67,5885.0,40.0,40.5,3.3,3.4,0.83,-0.17]
["2025-01-15 11:34:17",5920.67,5890.0,35.7,36.1,4.0,4.1,0.8,-0.2]
["2025-01-15 11:34:17",5920.67,5895.0,31.6,31.9,4.9,5.0,0.765,-0.235]
["2025-01-15 11:34:17",5920.67,5900.0,27.6,27.9,5.9,6.0,0.724,-0.276]
["2025-01-15 11:34:17",5920.67,5905.0,23.9,24.1,7.1,7.3,0.678,-0.322]
["2025-01-15 11:34:17",5920.67,5910.0,20.4,20.6,8.6,8.7,0.627,-0.373]
["2025-01-15 11:34:17",5920.67,5915.0,17.1,17.3,10.3,10.5,0.572,-0.428]
["2025-01-15 11:34:17",5920.67,5920.0,14.2,14.3,12.4,12.5,0.512,-0.488]
["2025-01-15 11:34:17",5920.67,5925.0,11.5,11.7,14.7,14.8,0.453,-0.547]
["2025-01-15 11:34:17",5920.67,5930.0,9.2,9.4,17.3,17.6,0.393,-0.607]
["2025-01-15 11:34:17",5920.67,5935.0,7.1,7.3,20.3,20.6,0.334,-0.666]
["2025-01-15 11:34:17",5920.67,5940.0,5.5,5.6,23.6,23.9,0.278,-0.722]
["2025-01-15 11:34:17",5920.67,5945.0,4.1,4.3,27.2,27.5,0.226,-0.774]
["2025-01-15 11:34:17",5920.67,5950.0,3.0,3.1,31.0,31.5,0.179,-0.821]
["2025-01-15 11:34:17",5920.67,5955.0,2.2,2.25,35.2,35.7,0.139,-0.861]
["2025-01-15 11:34:17",5920.67,5960.0,1.55,1.65,39.5,40.1,0.106,-0.894]
["2025-01-15 11:34:17",5920.67,5965.0,1.1,1.15,43.9,44.6,0.08,-0.92]
["2025-01-15 11:34:17",5920.67,5970.0,0.75,0.8,48.7,49.3,0.058,-0.942]
["2025-01-15 11:34:17",5920.67,5975.0,0.5,0.6,53.4,54.1,0.044,-0.956]
["2025-01-15 11:34:17",5920.67,5980.0,0.35,0.4,58.3,58.9,0.031,-0.969]
["2025-01-15 11:34:17",5920.67,5985.0,0.25,0.3,63.2,63.8,0.023,-0.977]
["2025-01-15 11:34:17",5920.67,5990.0,0.15,0.2,68.0,68.7,0.015,-0.985]
["2025-01-15 11:34:17",5920.67,5995.0,0.1,0.15,73.0,73.7,0.011,-0.989]
["2025-01-15 11:34:17",5920.67,6000.0,0.1,0.15,77.9,78.7,0.011,-0.989]
["2025-01-15 11:34:17",5920.67,6005.0,0.05,0.1,82.9,83.6,0.007,-0.993]
["2025-01-15 11:34:17",5920.67,6010.0,0.05,0.1,87.9,88.6,0.007,-0.994]
["2025-01-15 11:34:17",5920.67,6015.0,0.05,0.1,92.9,93.6,0.006,-0.994]
["2025-01-15 11:34:17",5920.67,6020.0,0.0,0.05,97.9,98.6,0.006,-0.994]
["2025-01-15 11:34:17",5920.67,6025.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2025-01-15 11:34:17",5920.67,6030.0,0.0,0.05,107.8,108.6,0.002,-0.998]
["2025-01-15 11:34:17",5920.67,6035.0,0.0,0.05,112.8,113.6,0.002,-0.998]
["2025-01-15 11:34:17",5920.67,6040.0,0.0,0.05,117.8,118.6,0.002,-0.998]
["2025-01-15 11:34:17",5920.67,6045.0,0.0,0.05,122.8,123.6,0.002,-0.998]
["2025-01-15 11:34:29",5919.18,5795.0,124.3,125.0,0.25,0.3,0.988,-0.012]
["2025-01-15 11:34:29",5919.18,5800.0,119.3,120.1,0.25,0.35,0.986,-0.014]
["2025-01-15 11:34:29",5919.18,5805.0,114.4,115.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:34:29",5919.18,5810.0,109.4,110.1,0.35,0.4,0.982,-0.018]
["2025-01-15 11:34:29",5919.18,5815.0,104.5,105.0,0.4,0.45,0.979,-0.021]
["2025-01-15 11:34:29",5919.18,5820.0,99.5,100.1,0.45,0.5,0.978,-0.022]
["2025-01-15 11:34:29",5919.18,5825.0,94.6,95.1,0.55,0.6,0.973,-0.027]
["2025-01-15 11:34:29",5919.18,5830.0,89.7,90.2,0.6,0.7,0.97,-0.03]
["2025-01-15 11:34:29",5919.18,5835.0,84.8,85.3,0.7,0.75,0.965,-0.035]
["2025-01-15 11:34:29",5919.18,5840.0,79.9,80.4,0.8,0.9,0.959,-0.041]
["2025-01-15 11:34:29",5919.18,5845.0,75.0,75.7,0.95,1.0,0.954,-0.046]
["2025-01-15 11:34:29",5919.18,5850.0,70.2,70.7,1.1,1.2,0.946,-0.054]
["2025-01-15 11:34:29",5919.18,5855.0,65.4,65.9,1.3,1.4,0.937,-0.063]
["2025-01-15 11:34:29",5919.18,5860.0,60.7,61.2,1.55,1.6,0.925,-0.075]
["2025-01-15 11:34:29",5919.18,5865.0,56.0,56.5,1.85,1.9,0.913,-0.087]
["2025-01-15 11:34:29",5919.18,5870.0,51.4,51.8,2.2,2.3,0.897,-0.103]
["2025-01-15 11:34:29",5919.18,5875.0,46.8,47.3,2.65,2.7,0.878,-0.122]
["2025-01-15 11:34:29",5919.18,5880.0,42.3,42.8,3.1,3.3,0.856,-0.144]
["2025-01-15 11:34:29",5919.18,5885.0,38.0,38.4,3.8,3.9,0.83,-0.17]
["2025-01-15 11:34:29",5919.18,5890.0,33.8,34.2,4.6,4.7,0.8,-0.2]
["2025-01-15 11:34:29",5919.18,5895.0,29.8,30.2,5.5,5.7,0.765,-0.235]
["2025-01-15 11:34:29",5919.18,5900.0,26.0,26.3,6.7,6.8,0.724,-0.276]
["2025-01-15 11:34:29",5919.18,5905.0,22.3,22.6,8.0,8.2,0.678,-0.322]
["2025-01-15 11:34:29",5919.18,5910.0,19.0,19.2,9.6,9.8,0.627,-0.373]
["2025-01-15 11:34:29",5919.18,5915.0,15.9,16.1,11.5,11.7,0.572,-0.428]
["2025-01-15 11:34:29",5919.18,5920.0,13.1,13.2,13.7,13.9,0.512,-0.488]
["2025-01-15 11:34:29",5919.18,5925.0,10.5,10.7,16.1,16.3,0.453,-0.547]
["2025-01-15 11:34:29",5919.18,5930.0,8.4,8.5,18.9,19.2,0.393,-0.607]
["2025-01-15 11:34:29",5919.18,5935.0,6.5,6.6,22.0,22.3,0.334,-0.666]
["2025-01-15 11:34:29",5919.18,5940.0,5.0,5.1,25.5,25.8,0.278,-0.722]
["2025-01-15 11:34:29",5919.18,5945.0,3.7,3.8,29.2,29.6,0.226,-0.774]
["2025-01-15 11:34:29",5919.18,5950.0,2.75,2.8,33.2,33.6,0.179,-0.821]
["2025-01-15 11:34:29",5919.18,5955.0,1.95,2.05,37.4,37.9,0.139,-0.861]
["2025-01-15 11:34:29",5919.18,5960.0,1.4,1.45,41.7,42.3,0.106,-0.894]
["2025-01-15 11:34:29",5919.18,5965.0,0.95,1.05,46.4,46.9,0.08,-0.92]
["2025-01-15 11:34:29",5919.18,5970.0,0.7,0.75,51.0,51.7,0.058,-0.942]
["2025-01-15 11:34:29",5919.18,5975.0,0.5,0.55,55.9,56.4,0.044,-0.956]
["2025-01-15 11:34:29",5919.18,5980.0,0.35,0.4,60.8,61.3,0.031,-0.969]
["2025-01-15 11:34:29",5919.18,5985.0,0.25,0.3,65.7,66.2,0.023,-0.977]
["2025-01-15 11:34:29",5919.18,5990.0,0.15,0.2,70.4,71.2,0.015,-0.985]
["2025-01-15 11:34:29",5919.18,5995.0,0.1,0.15,75.4,76.1,0.011,-0.989]
["2025-01-15 11:34:29",5919.18,6000.0,0.1,0.15,80.4,81.1,0.011,-0.989]
["2025-01-15 11:34:29",5919.18,6005.0,0.05,0.1,85.3,86.0,0.007,-0.993]
["2025-01-15 11:34:29",5919.18,6010.0,0.05,0.1,90.3,91.0,0.007,-0.994]
["2025-01-15 11:34:29",5919.18,6015.0,0.05,0.1,95.3,96.0,0.006,-0.994]
["2025-01-15 11:34:29",5919.18,6020.0,0.0,0.05,100.3,101.0,0.006,-0.994]
["2025-01-15 11:34:29",5919.18,6025.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2025-01-15 11:34:29",5919.18,6030.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 11:34:29",5919.18,6035.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2025-01-15 11:34:29",5919.18,6040.0,0.0,0.05,120.3,121.0,0.002,-0.998]
["2025-01-15 11:34:40",5919.29,5795.0,125.6,126.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:34:40",5919.29,5800.0,120.6,121.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:34:40",5919.29,5805.0,115.6,116.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:34:40",5919.29,5810.0,110.7,111.4,0.35,0.4,0.981,-0.019]
["2025-01-15 11:34:40",5919.29,5815.0,105.8,106.4,0.4,0.45,0.978,-0.022]
["2025-01-15 11:34:40",5919.29,5820.0,100.8,101.5,0.45,0.5,0.974,-0.026]
["2025-01-15 11:34:40",5919.29,5825.0,95.9,96.5,0.5,0.55,0.971,-0.029]
["2025-01-15 11:34:40",5919.29,5830.0,91.0,91.6,0.55,0.65,0.967,-0.033]
["2025-01-15 11:34:40",5919.29,5835.0,86.1,86.7,0.65,0.7,0.962,-0.038]
["2025-01-15 11:34:40",5919.29,5840.0,81.2,81.8,0.75,0.85,0.957,-0.043]
["2025-01-15 11:34:40",5919.29,5845.0,76.3,76.9,0.9,0.95,0.949,-0.051]
["2025-01-15 11:34:40",5919.29,5850.0,71.4,72.1,1.05,1.1,0.94,-0.059]
["2025-01-15 11:34:40",5919.29,5855.0,66.6,67.2,1.2,1.3,0.93,-0.07]
["2025-01-15 11:34:40",5919.29,5860.0,61.9,62.4,1.4,1.5,0.919,-0.081]
["2025-01-15 11:34:40",5919.29,5865.0,57.2,57.7,1.7,1.8,0.905,-0.095]
["2025-01-15 11:34:40",5919.29,5870.0,52.5,53.0,2.05,2.1,0.887,-0.113]
["2025-01-15 11:34:40",5919.29,5875.0,47.9,48.4,2.45,2.5,0.868,-0.132]
["2025-01-15 11:34:40",5919.29,5880.0,43.4,43.9,2.9,3.0,0.844,-0.156]
["2025-01-15 11:34:40",5919.29,5885.0,39.0,39.5,3.5,3.6,0.816,-0.184]
["2025-01-15 11:34:40",5919.29,5890.0,34.8,35.1,4.2,4.4,0.784,-0.216]
["2025-01-15 11:34:40",5919.29,5895.0,30.7,31.0,5.1,5.3,0.748,-0.252]
["2025-01-15 11:34:40",5919.29,5900.0,26.7,27.1,6.2,6.3,0.705,-0.296]
["2025-01-15 11:34:40",5919.29,5905.0,23.1,23.4,7.5,7.6,0.659,-0.341]
["2025-01-15 11:34:40",5919.29,5910.0,19.6,19.9,9.0,9.2,0.607,-0.393]
["2025-01-15 11:34:40",5919.29,5915.0,16.4,16.7,10.8,11.0,0.551,-0.448]
["2025-01-15 11:34:40",5919.29,5920.0,13.6,13.7,12.9,13.0,0.493,-0.507]
["2025-01-15 11:34:40",5919.29,5925.0,11.0,11.1,15.2,15.5,0.433,-0.566]
["2025-01-15 11:34:40",5919.29,5930.0,8.7,8.9,18.0,18.2,0.374,-0.626]
["2025-01-15 11:34:40",5919.29,5935.0,6.8,6.9,21.0,21.3,0.315,-0.685]
["2025-01-15 11:34:40",5919.29,5940.0,5.1,5.3,24.3,24.7,0.261,-0.739]
["2025-01-15 11:34:40",5919.29,5945.0,3.8,4.0,28.0,28.4,0.209,-0.79]
["2025-01-15 11:34:40",5919.29,5950.0,2.85,2.9,32.0,32.4,0.166,-0.834]
["2025-01-15 11:34:40",5919.29,5955.0,2.05,2.1,36.2,36.7,0.128,-0.872]
["2025-01-15 11:34:40",5919.29,5960.0,1.45,1.5,40.5,41.1,0.097,-0.903]
["2025-01-15 11:34:40",5919.29,5965.0,1.0,1.1,45.0,45.7,0.072,-0.928]
["2025-01-15 11:34:40",5919.29,5970.0,0.7,0.75,49.7,50.4,0.055,-0.945]
["2025-01-15 11:34:40",5919.29,5975.0,0.5,0.55,54.5,55.1,0.041,-0.959]
["2025-01-15 11:34:40",5919.29,5980.0,0.35,0.4,59.4,60.0,0.027,-0.973]
["2025-01-15 11:34:40",5919.29,5985.0,0.2,0.3,64.3,64.9,0.021,-0.979]
["2025-01-15 11:34:40",5919.29,5990.0,0.15,0.2,69.1,69.9,0.015,-0.985]
["2025-01-15 11:34:40",5919.29,5995.0,0.1,0.15,74.1,74.8,0.011,-0.989]
["2025-01-15 11:34:40",5919.29,6000.0,0.1,0.15,79.1,79.8,0.011,-0.989]
["2025-01-15 11:34:40",5919.29,6005.0,0.05,0.1,84.0,84.8,0.007,-0.993]
["2025-01-15 11:34:40",5919.29,6010.0,0.05,0.1,89.0,89.7,0.006,-0.994]
["2025-01-15 11:34:40",5919.29,6015.0,0.05,0.1,94.0,94.7,0.006,-0.994]
["2025-01-15 11:34:40",5919.29,6020.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2025-01-15 11:34:40",5919.29,6025.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2025-01-15 11:34:40",5919.29,6030.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2025-01-15 11:34:40",5919.29,6035.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2025-01-15 11:34:40",5919.29,6040.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,5800.0,121.4,122.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:34:52",5920.63,5805.0,116.4,117.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:34:52",5920.63,5810.0,111.5,112.1,0.3,0.4,0.982,-0.018]
["2025-01-15 11:34:52",5920.63,5815.0,106.5,107.2,0.35,0.45,0.979,-0.021]
["2025-01-15 11:34:52",5920.63,5820.0,101.6,102.2,0.4,0.5,0.977,-0.023]
["2025-01-15 11:34:52",5920.63,5825.0,96.6,97.3,0.5,0.55,0.974,-0.026]
["2025-01-15 11:34:52",5920.63,5830.0,91.7,92.4,0.55,0.6,0.97,-0.03]
["2025-01-15 11:34:52",5920.63,5835.0,86.8,87.5,0.65,0.7,0.965,-0.035]
["2025-01-15 11:34:52",5920.63,5840.0,81.9,82.5,0.75,0.8,0.959,-0.041]
["2025-01-15 11:34:52",5920.63,5845.0,77.0,77.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:34:52",5920.63,5850.0,72.2,72.8,1.0,1.05,0.946,-0.054]
["2025-01-15 11:34:52",5920.63,5855.0,67.3,68.0,1.15,1.25,0.938,-0.063]
["2025-01-15 11:34:52",5920.63,5860.0,62.6,63.2,1.4,1.45,0.926,-0.074]
["2025-01-15 11:34:52",5920.63,5865.0,57.9,58.4,1.65,1.7,0.913,-0.087]
["2025-01-15 11:34:52",5920.63,5870.0,53.2,53.7,1.95,2.05,0.898,-0.102]
["2025-01-15 11:34:52",5920.63,5875.0,48.6,49.1,2.35,2.4,0.879,-0.121]
["2025-01-15 11:34:52",5920.63,5880.0,44.1,44.5,2.8,2.9,0.858,-0.142]
["2025-01-15 11:34:52",5920.63,5885.0,39.6,40.1,3.4,3.5,0.833,-0.169]
["2025-01-15 11:34:52",5920.63,5890.0,35.4,35.7,4.1,4.2,0.801,-0.198]
["2025-01-15 11:34:52",5920.63,5895.0,31.3,31.6,4.9,5.1,0.766,-0.234]
["2025-01-15 11:34:52",5920.63,5900.0,27.3,27.6,5.9,6.1,0.725,-0.275]
["2025-01-15 11:34:52",5920.63,5905.0,23.6,23.8,7.2,7.4,0.679,-0.321]
["2025-01-15 11:34:52",5920.63,5910.0,20.1,20.3,8.7,8.8,0.628,-0.372]
["2025-01-15 11:34:52",5920.63,5915.0,16.9,17.0,10.5,10.6,0.572,-0.428]
["2025-01-15 11:34:52",5920.63,5920.0,13.9,14.1,12.6,12.7,0.512,-0.488]
["2025-01-15 11:34:52",5920.63,5925.0,11.3,11.4,14.9,15.0,0.452,-0.548]
["2025-01-15 11:34:52",5920.63,5930.0,9.0,9.1,17.5,17.7,0.392,-0.608]
["2025-01-15 11:34:52",5920.63,5935.0,7.0,7.1,20.5,20.8,0.333,-0.667]
["2025-01-15 11:34:52",5920.63,5940.0,5.3,5.5,23.8,24.1,0.277,-0.723]
["2025-01-15 11:34:52",5920.63,5945.0,4.0,4.1,27.5,27.8,0.225,-0.775]
["2025-01-15 11:34:52",5920.63,5950.0,2.95,3.0,31.3,31.8,0.178,-0.822]
["2025-01-15 11:34:52",5920.63,5955.0,2.1,2.2,35.5,36.0,0.138,-0.862]
["2025-01-15 11:34:52",5920.63,5960.0,1.5,1.55,39.8,40.4,0.105,-0.895]
["2025-01-15 11:34:52",5920.63,5965.0,1.05,1.1,44.3,45.0,0.079,-0.921]
["2025-01-15 11:34:52",5920.63,5970.0,0.75,0.8,49.0,49.6,0.058,-0.942]
["2025-01-15 11:34:52",5920.63,5975.0,0.5,0.55,53.7,54.4,0.042,-0.958]
["2025-01-15 11:34:52",5920.63,5980.0,0.35,0.4,58.6,59.3,0.031,-0.969]
["2025-01-15 11:34:52",5920.63,5985.0,0.25,0.3,63.5,64.1,0.023,-0.977]
["2025-01-15 11:34:52",5920.63,5990.0,0.15,0.2,68.4,69.1,0.015,-0.985]
["2025-01-15 11:34:52",5920.63,5995.0,0.1,0.15,73.4,74.0,0.011,-0.989]
["2025-01-15 11:34:52",5920.63,6000.0,0.1,0.15,78.3,79.0,0.011,-0.989]
["2025-01-15 11:34:52",5920.63,6005.0,0.05,0.1,83.3,84.0,0.007,-0.993]
["2025-01-15 11:34:52",5920.63,6010.0,0.05,0.1,88.3,88.9,0.007,-0.994]
["2025-01-15 11:34:52",5920.63,6015.0,0.05,0.1,93.3,93.9,0.006,-0.994]
["2025-01-15 11:34:52",5920.63,6020.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,6025.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,6030.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,6035.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,6040.0,0.0,0.05,118.2,119.0,0.002,-0.998]
["2025-01-15 11:34:52",5920.63,6045.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2025-01-15 11:35:04",5918.59,5795.0,123.8,125.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:04",5918.59,5800.0,119.9,120.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:04",5918.59,5805.0,113.3,115.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:35:04",5918.59,5810.0,108.4,110.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:35:04",5918.59,5815.0,105.0,105.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:35:04",5918.59,5820.0,100.1,100.7,0.45,0.5,0.975,-0.025]
["2025-01-15 11:35:04",5918.59,5825.0,95.2,95.7,0.5,0.6,0.972,-0.029]
["2025-01-15 11:35:04",5918.59,5830.0,89.1,90.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:35:04",5918.59,5835.0,85.3,85.9,0.7,0.75,0.962,-0.038]
["2025-01-15 11:35:04",5918.59,5840.0,79.2,81.0,0.8,0.85,0.957,-0.043]
["2025-01-15 11:35:04",5918.59,5845.0,74.3,76.1,0.95,1.0,0.951,-0.049]
["2025-01-15 11:35:04",5918.59,5850.0,69.8,71.3,1.1,1.15,0.942,-0.058]
["2025-01-15 11:35:04",5918.59,5855.0,65.9,66.5,1.3,1.35,0.932,-0.068]
["2025-01-15 11:35:04",5918.59,5860.0,60.6,61.6,1.5,1.6,0.921,-0.08]
["2025-01-15 11:35:04",5918.59,5865.0,55.9,56.9,1.8,1.85,0.907,-0.093]
["2025-01-15 11:35:04",5918.59,5870.0,51.8,52.3,2.15,2.2,0.89,-0.11]
["2025-01-15 11:35:04",5918.59,5875.0,46.7,47.7,2.55,2.65,0.87,-0.13]
["2025-01-15 11:35:04",5918.59,5880.0,42.8,43.2,3.1,3.2,0.847,-0.153]
["2025-01-15 11:35:04",5918.59,5885.0,38.4,38.8,3.7,3.8,0.819,-0.181]
["2025-01-15 11:35:04",5918.59,5890.0,34.2,34.5,4.4,4.6,0.787,-0.213]
["2025-01-15 11:35:04",5918.59,5895.0,30.1,30.4,5.4,5.5,0.749,-0.251]
["2025-01-15 11:35:04",5918.59,5900.0,26.3,26.5,6.5,6.6,0.708,-0.292]
["2025-01-15 11:35:04",5918.59,5905.0,22.6,22.9,7.8,8.0,0.66,-0.34]
["2025-01-15 11:35:04",5918.59,5910.0,19.2,19.4,9.4,9.5,0.607,-0.394]
["2025-01-15 11:35:04",5918.59,5915.0,16.1,16.3,11.3,11.4,0.55,-0.451]
["2025-01-15 11:35:04",5918.59,5920.0,13.2,13.4,13.4,13.5,0.489,-0.511]
["2025-01-15 11:35:04",5918.59,5925.0,10.7,10.8,15.8,16.0,0.431,-0.569]
["2025-01-15 11:35:04",5918.59,5930.0,8.5,8.6,18.5,18.8,0.372,-0.628]
["2025-01-15 11:35:04",5918.59,5935.0,6.6,6.7,21.6,21.9,0.314,-0.686]
["2025-01-15 11:35:04",5918.59,5940.0,5.0,5.1,25.0,25.4,0.26,-0.741]
["2025-01-15 11:35:04",5918.59,5945.0,3.7,3.9,28.7,29.1,0.211,-0.79]
["2025-01-15 11:35:04",5918.59,5950.0,2.75,2.8,32.7,33.1,0.165,-0.834]
["2025-01-15 11:35:04",5918.59,5955.0,2.0,2.05,36.9,37.4,0.129,-0.871]
["2025-01-15 11:35:04",5918.59,5960.0,1.4,1.45,41.3,41.8,0.097,-0.903]
["2025-01-15 11:35:04",5918.59,5965.0,1.0,1.05,45.8,46.4,0.073,-0.927]
["2025-01-15 11:35:04",5918.59,5970.0,0.7,0.75,50.5,51.1,0.054,-0.946]
["2025-01-15 11:35:04",5918.59,5975.0,0.45,0.5,55.3,55.9,0.039,-0.961]
["2025-01-15 11:35:04",5918.59,5980.0,0.3,0.35,60.2,61.4,0.03,-0.97]
["2025-01-15 11:35:04",5918.59,5985.0,0.2,0.3,65.1,66.9,0.021,-0.979]
["2025-01-15 11:35:04",5918.59,5990.0,0.15,0.2,70.0,70.6,0.015,-0.985]
["2025-01-15 11:35:04",5918.59,5995.0,0.1,0.15,75.0,76.8,0.011,-0.989]
["2025-01-15 11:35:04",5918.59,6000.0,0.05,0.15,79.9,81.8,0.009,-0.991]
["2025-01-15 11:35:04",5918.59,6005.0,0.05,0.1,84.9,86.8,0.007,-0.993]
["2025-01-15 11:35:04",5918.59,6010.0,0.05,0.1,89.9,91.6,0.006,-0.994]
["2025-01-15 11:35:04",5918.59,6015.0,0.05,0.1,94.9,96.6,0.006,-0.994]
["2025-01-15 11:35:04",5918.59,6020.0,0.0,0.05,99.9,103.3,0.002,-0.998]
["2025-01-15 11:35:04",5918.59,6025.0,0.0,0.05,104.9,108.3,0.002,-0.998]
["2025-01-15 11:35:04",5918.59,6030.0,0.0,0.05,109.9,113.1,0.002,-0.998]
["2025-01-15 11:35:04",5918.59,6035.0,0.0,0.05,114.8,119.2,0.002,-0.998]
["2025-01-15 11:35:04",5918.59,6040.0,0.0,0.05,119.8,124.2,0.002,-0.998]
["2025-01-15 11:35:16",5919.78,5795.0,125.9,126.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:16",5919.78,5800.0,120.9,121.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:16",5919.78,5805.0,116.0,116.5,0.3,0.35,0.984,-0.017]
["2025-01-15 11:35:16",5919.78,5810.0,111.0,111.5,0.35,0.4,0.981,-0.019]
["2025-01-15 11:35:16",5919.78,5815.0,106.1,106.6,0.35,0.45,0.979,-0.021]
["2025-01-15 11:35:16",5919.78,5820.0,101.1,101.6,0.45,0.5,0.976,-0.024]
["2025-01-15 11:35:16",5919.78,5825.0,96.2,96.7,0.5,0.55,0.973,-0.027]
["2025-01-15 11:35:16",5919.78,5830.0,91.3,91.8,0.55,0.65,0.969,-0.031]
["2025-01-15 11:35:16",5919.78,5835.0,86.3,86.9,0.65,0.75,0.964,-0.036]
["2025-01-15 11:35:16",5919.78,5840.0,81.5,82.0,0.75,0.8,0.959,-0.041]
["2025-01-15 11:35:16",5919.78,5845.0,76.6,77.1,0.9,0.95,0.952,-0.048]
["2025-01-15 11:35:16",5919.78,5850.0,71.7,72.2,1.05,1.1,0.944,-0.056]
["2025-01-15 11:35:16",5919.78,5855.0,66.9,67.4,1.2,1.3,0.935,-0.065]
["2025-01-15 11:35:16",5919.78,5860.0,62.1,62.6,1.45,1.5,0.924,-0.077]
["2025-01-15 11:35:16",5919.78,5865.0,57.4,57.9,1.7,1.75,0.91,-0.09]
["2025-01-15 11:35:16",5919.78,5870.0,52.8,53.2,2.05,2.1,0.894,-0.106]
["2025-01-15 11:35:16",5919.78,5875.0,48.2,48.6,2.45,2.5,0.875,-0.125]
["2025-01-15 11:35:16",5919.78,5880.0,43.7,44.1,2.9,3.0,0.853,-0.147]
["2025-01-15 11:35:16",5919.78,5885.0,39.3,39.7,3.5,3.6,0.826,-0.174]
["2025-01-15 11:35:16",5919.78,5890.0,35.1,35.4,4.2,4.4,0.796,-0.204]
["2025-01-15 11:35:16",5919.78,5895.0,31.0,31.3,5.1,5.3,0.759,-0.241]
["2025-01-15 11:35:16",5919.78,5900.0,27.0,27.3,6.2,6.3,0.718,-0.282]
["2025-01-15 11:35:16",5919.78,5905.0,23.3,23.6,7.4,7.6,0.672,-0.328]
["2025-01-15 11:35:16",5919.78,5910.0,19.9,20.1,8.9,9.1,0.62,-0.38]
["2025-01-15 11:35:16",5919.78,5915.0,16.7,16.9,10.7,10.9,0.564,-0.436]
["2025-01-15 11:35:16",5919.78,5920.0,13.7,13.9,12.8,13.0,0.504,-0.496]
["2025-01-15 11:35:16",5919.78,5925.0,11.1,11.3,15.2,15.4,0.446,-0.555]
["2025-01-15 11:35:16",5919.78,5930.0,8.8,9.0,17.9,18.1,0.386,-0.614]
["2025-01-15 11:35:16",5919.78,5935.0,6.9,7.0,20.9,21.2,0.327,-0.673]
["2025-01-15 11:35:16",5919.78,5940.0,5.3,5.4,24.2,24.5,0.271,-0.729]
["2025-01-15 11:35:16",5919.78,5945.0,3.9,4.1,27.9,28.2,0.22,-0.78]
["2025-01-15 11:35:16",5919.78,5950.0,2.9,2.95,31.8,32.2,0.174,-0.826]
["2025-01-15 11:35:16",5919.78,5955.0,2.1,2.15,36.0,36.4,0.135,-0.864]
["2025-01-15 11:35:16",5919.78,5960.0,1.5,1.55,40.3,40.8,0.103,-0.897]
["2025-01-15 11:35:16",5919.78,5965.0,1.05,1.1,44.9,45.4,0.077,-0.923]
["2025-01-15 11:35:16",5919.78,5970.0,0.7,0.8,49.6,50.1,0.058,-0.942]
["2025-01-15 11:35:16",5919.78,5975.0,0.5,0.55,54.4,54.9,0.041,-0.959]
["2025-01-15 11:35:16",5919.78,5980.0,0.35,0.4,59.2,59.7,0.031,-0.97]
["2025-01-15 11:35:16",5919.78,5985.0,0.25,0.3,64.1,64.6,0.023,-0.977]
["2025-01-15 11:35:16",5919.78,5990.0,0.15,0.2,69.0,69.5,0.015,-0.985]
["2025-01-15 11:35:16",5919.78,5995.0,0.1,0.15,74.0,74.5,0.011,-0.989]
["2025-01-15 11:35:16",5919.78,6000.0,0.05,0.1,78.9,79.5,0.011,-0.989]
["2025-01-15 11:35:16",5919.78,6005.0,0.05,0.1,83.9,84.4,0.007,-0.993]
["2025-01-15 11:35:16",5919.78,6010.0,0.05,0.1,88.9,89.4,0.006,-0.994]
["2025-01-15 11:35:16",5919.78,6015.0,0.05,0.1,93.9,94.4,0.006,-0.994]
["2025-01-15 11:35:16",5919.78,6020.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 11:35:16",5919.78,6025.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 11:35:16",5919.78,6030.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 11:35:16",5919.78,6035.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 11:35:16",5919.78,6040.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 11:35:27",5919.87,5795.0,124.7,126.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:27",5919.87,5800.0,119.5,121.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:27",5919.87,5805.0,114.5,116.7,0.3,0.35,0.984,-0.017]
["2025-01-15 11:35:27",5919.87,5810.0,109.8,113.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:35:27",5919.87,5815.0,104.6,108.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:35:27",5919.87,5820.0,100.0,101.7,0.45,0.5,0.976,-0.024]
["2025-01-15 11:35:27",5919.87,5825.0,94.8,98.0,0.5,0.55,0.973,-0.027]
["2025-01-15 11:35:27",5919.87,5830.0,89.9,93.1,0.55,0.65,0.969,-0.031]
["2025-01-15 11:35:27",5919.87,5835.0,86.4,86.9,0.65,0.7,0.964,-0.036]
["2025-01-15 11:35:27",5919.87,5840.0,80.1,83.3,0.75,0.8,0.959,-0.041]
["2025-01-15 11:35:27",5919.87,5845.0,75.2,78.4,0.9,0.95,0.952,-0.048]
["2025-01-15 11:35:27",5919.87,5850.0,70.4,73.5,1.05,1.1,0.944,-0.056]
["2025-01-15 11:35:27",5919.87,5855.0,65.6,68.7,1.2,1.3,0.935,-0.065]
["2025-01-15 11:35:27",5919.87,5860.0,61.8,63.1,1.45,1.5,0.924,-0.077]
["2025-01-15 11:35:27",5919.87,5865.0,56.9,58.4,1.7,1.8,0.91,-0.09]
["2025-01-15 11:35:27",5919.87,5870.0,52.4,53.7,2.05,2.15,0.894,-0.106]
["2025-01-15 11:35:27",5919.87,5875.0,47.7,49.1,2.45,2.55,0.875,-0.125]
["2025-01-15 11:35:27",5919.87,5880.0,43.2,44.2,2.95,3.1,0.853,-0.147]
["2025-01-15 11:35:27",5919.87,5885.0,38.8,39.9,3.5,3.7,0.826,-0.174]
["2025-01-15 11:35:27",5919.87,5890.0,34.6,35.2,4.3,4.4,0.796,-0.204]
["2025-01-15 11:35:27",5919.87,5895.0,30.6,31.1,5.2,5.3,0.759,-0.241]
["2025-01-15 11:35:27",5919.87,5900.0,26.7,27.2,6.2,6.4,0.718,-0.282]
["2025-01-15 11:35:27",5919.87,5905.0,23.0,23.5,7.5,7.7,0.672,-0.328]
["2025-01-15 11:35:27",5919.87,5910.0,19.5,20.0,9.0,9.2,0.62,-0.38]
["2025-01-15 11:35:27",5919.87,5915.0,16.4,16.8,10.8,11.0,0.564,-0.436]
["2025-01-15 11:35:27",5919.87,5920.0,13.6,13.8,12.9,13.2,0.504,-0.496]
["2025-01-15 11:35:27",5919.87,5925.0,11.0,11.2,15.3,15.7,0.446,-0.555]
["2025-01-15 11:35:27",5919.87,5930.0,8.7,9.0,18.0,18.4,0.386,-0.614]
["2025-01-15 11:35:27",5919.87,5935.0,6.8,7.0,21.0,21.5,0.327,-0.673]
["2025-01-15 11:35:27",5919.87,5940.0,5.2,5.4,24.4,25.0,0.271,-0.729]
["2025-01-15 11:35:27",5919.87,5945.0,3.9,4.0,28.0,28.7,0.22,-0.78]
["2025-01-15 11:35:27",5919.87,5950.0,2.85,2.95,31.6,32.7,0.174,-0.826]
["2025-01-15 11:35:27",5919.87,5955.0,2.1,2.15,35.8,36.9,0.135,-0.864]
["2025-01-15 11:35:27",5919.87,5960.0,1.45,1.55,40.0,41.2,0.103,-0.897]
["2025-01-15 11:35:27",5919.87,5965.0,1.05,1.1,44.4,45.9,0.077,-0.923]
["2025-01-15 11:35:27",5919.87,5970.0,0.75,0.8,49.5,50.1,0.058,-0.942]
["2025-01-15 11:35:27",5919.87,5975.0,0.5,0.55,53.8,55.4,0.041,-0.959]
["2025-01-15 11:35:27",5919.87,5980.0,0.35,0.4,58.6,60.1,0.031,-0.97]
["2025-01-15 11:35:27",5919.87,5985.0,0.25,0.3,63.5,65.0,0.023,-0.977]
["2025-01-15 11:35:27",5919.87,5990.0,0.15,0.2,67.7,71.0,0.015,-0.985]
["2025-01-15 11:35:27",5919.87,5995.0,0.1,0.15,72.6,76.0,0.011,-0.989]
["2025-01-15 11:35:27",5919.87,6000.0,0.05,0.1,77.9,80.9,0.011,-0.989]
["2025-01-15 11:35:27",5919.87,6005.0,0.05,0.1,82.6,88.1,0.007,-0.993]
["2025-01-15 11:35:27",5919.87,6010.0,0.05,0.1,87.9,93.0,0.006,-0.994]
["2025-01-15 11:35:27",5919.87,6015.0,0.05,0.1,92.6,97.7,0.006,-0.994]
["2025-01-15 11:35:27",5919.87,6020.0,0.0,0.05,98.8,102.7,0.002,-0.998]
["2025-01-15 11:35:27",5919.87,6025.0,0.0,0.05,102.6,107.7,0.002,-0.998]
["2025-01-15 11:35:27",5919.87,6030.0,0.0,0.05,108.8,112.7,0.002,-0.998]
["2025-01-15 11:35:27",5919.87,6035.0,0.0,0.05,113.7,117.7,0.002,-0.998]
["2025-01-15 11:35:27",5919.87,6040.0,0.0,0.05,118.7,122.7,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,5800.0,122.5,123.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:39",5920.64,5805.0,117.5,118.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:35:39",5920.64,5810.0,112.6,113.1,0.3,0.35,0.981,-0.019]
["2025-01-15 11:35:39",5920.64,5815.0,107.6,108.2,0.35,0.4,0.978,-0.022]
["2025-01-15 11:35:39",5920.64,5820.0,102.7,103.2,0.4,0.45,0.976,-0.025]
["2025-01-15 11:35:39",5920.64,5825.0,97.7,98.3,0.45,0.5,0.973,-0.027]
["2025-01-15 11:35:39",5920.64,5830.0,92.8,93.3,0.55,0.6,0.968,-0.032]
["2025-01-15 11:35:39",5920.64,5835.0,87.9,88.4,0.6,0.65,0.963,-0.037]
["2025-01-15 11:35:39",5920.64,5840.0,83.0,83.5,0.7,0.75,0.957,-0.042]
["2025-01-15 11:35:39",5920.64,5845.0,78.1,78.6,0.85,0.9,0.951,-0.049]
["2025-01-15 11:35:39",5920.64,5850.0,73.2,73.8,0.95,1.0,0.943,-0.057]
["2025-01-15 11:35:39",5920.64,5855.0,68.4,68.9,1.15,1.2,0.933,-0.067]
["2025-01-15 11:35:39",5920.64,5860.0,63.6,64.1,1.3,1.4,0.922,-0.078]
["2025-01-15 11:35:39",5920.64,5865.0,58.8,59.4,1.55,1.6,0.908,-0.092]
["2025-01-15 11:35:39",5920.64,5870.0,54.2,54.7,1.85,1.95,0.892,-0.108]
["2025-01-15 11:35:39",5920.64,5875.0,49.5,50.1,2.2,2.3,0.873,-0.127]
["2025-01-15 11:35:39",5920.64,5880.0,45.0,45.5,2.7,2.75,0.849,-0.151]
["2025-01-15 11:35:39",5920.64,5885.0,40.6,41.1,3.2,3.3,0.823,-0.177]
["2025-01-15 11:35:39",5920.64,5890.0,36.2,36.6,3.9,4.0,0.791,-0.209]
["2025-01-15 11:35:39",5920.64,5895.0,32.1,32.4,4.7,4.8,0.755,-0.244]
["2025-01-15 11:35:39",5920.64,5900.0,28.1,28.4,5.7,5.8,0.713,-0.287]
["2025-01-15 11:35:39",5920.64,5905.0,24.4,24.6,6.8,7.0,0.667,-0.333]
["2025-01-15 11:35:39",5920.64,5910.0,20.8,21.0,8.3,8.4,0.615,-0.385]
["2025-01-15 11:35:39",5920.64,5915.0,17.5,17.7,10.0,10.1,0.559,-0.441]
["2025-01-15 11:35:39",5920.64,5920.0,14.5,14.6,12.0,12.1,0.5,-0.5]
["2025-01-15 11:35:39",5920.64,5925.0,11.8,11.9,14.3,14.4,0.441,-0.559]
["2025-01-15 11:35:39",5920.64,5930.0,9.4,9.5,16.8,17.1,0.381,-0.619]
["2025-01-15 11:35:39",5920.64,5935.0,7.4,7.5,19.8,20.0,0.323,-0.677]
["2025-01-15 11:35:39",5920.64,5940.0,5.6,5.7,23.1,23.4,0.266,-0.734]
["2025-01-15 11:35:39",5920.64,5945.0,4.2,4.3,26.6,27.0,0.215,-0.785]
["2025-01-15 11:35:39",5920.64,5950.0,3.1,3.2,30.3,30.8,0.17,-0.83]
["2025-01-15 11:35:39",5920.64,5955.0,2.25,2.35,34.5,35.0,0.132,-0.868]
["2025-01-15 11:35:39",5920.64,5960.0,1.6,1.65,38.9,39.4,0.1,-0.9]
["2025-01-15 11:35:39",5920.64,5965.0,1.15,1.2,43.4,43.9,0.074,-0.926]
["2025-01-15 11:35:39",5920.64,5970.0,0.8,0.85,48.0,48.6,0.055,-0.945]
["2025-01-15 11:35:39",5920.64,5975.0,0.55,0.6,52.8,53.3,0.041,-0.959]
["2025-01-15 11:35:39",5920.64,5980.0,0.35,0.4,57.6,58.2,0.03,-0.97]
["2025-01-15 11:35:39",5920.64,5985.0,0.25,0.3,62.5,63.1,0.021,-0.979]
["2025-01-15 11:35:39",5920.64,5990.0,0.15,0.2,67.4,68.0,0.015,-0.985]
["2025-01-15 11:35:39",5920.64,5995.0,0.1,0.15,72.4,72.9,0.011,-0.989]
["2025-01-15 11:35:39",5920.64,6000.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2025-01-15 11:35:39",5920.64,6005.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2025-01-15 11:35:39",5920.64,6010.0,0.05,0.1,87.2,87.9,0.006,-0.994]
["2025-01-15 11:35:39",5920.64,6015.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 11:35:39",5920.64,6020.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,6025.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,6030.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,6035.0,0.0,0.05,112.1,112.8,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,6040.0,0.0,0.05,117.1,117.8,0.002,-0.998]
["2025-01-15 11:35:39",5920.64,6045.0,0.0,0.05,122.1,122.8,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,5800.0,122.0,124.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:35:50",5920.78,5805.0,117.0,119.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:35:50",5920.78,5810.0,112.1,114.1,0.3,0.35,0.982,-0.018]
["2025-01-15 11:35:50",5920.78,5815.0,107.1,107.6,0.35,0.4,0.98,-0.02]
["2025-01-15 11:35:50",5920.78,5820.0,102.1,102.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:35:50",5920.78,5825.0,97.2,97.8,0.45,0.5,0.973,-0.027]
["2025-01-15 11:35:50",5920.78,5830.0,92.3,92.8,0.55,0.6,0.97,-0.03]
["2025-01-15 11:35:50",5920.78,5835.0,87.4,87.9,0.6,0.65,0.966,-0.035]
["2025-01-15 11:35:50",5920.78,5840.0,82.5,83.0,0.7,0.75,0.959,-0.041]
["2025-01-15 11:35:50",5920.78,5845.0,77.6,78.1,0.8,0.9,0.954,-0.046]
["2025-01-15 11:35:50",5920.78,5850.0,72.7,73.2,0.95,1.0,0.946,-0.054]
["2025-01-15 11:35:50",5920.78,5855.0,67.9,68.4,1.1,1.2,0.938,-0.063]
["2025-01-15 11:35:50",5920.78,5860.0,63.1,63.6,1.3,1.4,0.925,-0.074]
["2025-01-15 11:35:50",5920.78,5865.0,58.4,58.9,1.6,1.65,0.913,-0.087]
["2025-01-15 11:35:50",5920.78,5870.0,53.7,54.2,1.85,1.95,0.898,-0.102]
["2025-01-15 11:35:50",5920.78,5875.0,49.1,49.5,2.25,2.3,0.879,-0.121]
["2025-01-15 11:35:50",5920.78,5880.0,44.6,45.0,2.7,2.8,0.856,-0.143]
["2025-01-15 11:35:50",5920.78,5885.0,40.1,40.6,3.2,3.4,0.83,-0.17]
["2025-01-15 11:35:50",5920.78,5890.0,35.8,36.2,3.9,4.1,0.8,-0.2]
["2025-01-15 11:35:50",5920.78,5895.0,31.7,32.0,4.8,4.9,0.765,-0.235]
["2025-01-15 11:35:50",5920.78,5900.0,27.7,28.0,5.8,5.9,0.725,-0.275]
["2025-01-15 11:35:50",5920.78,5905.0,23.9,24.2,7.0,7.1,0.679,-0.321]
["2025-01-15 11:35:50",5920.78,5910.0,20.4,20.6,8.5,8.6,0.628,-0.372]
["2025-01-15 11:35:50",5920.78,5915.0,17.2,17.3,10.2,10.3,0.573,-0.427]
["2025-01-15 11:35:50",5920.78,5920.0,14.2,14.4,12.2,12.3,0.514,-0.486]
["2025-01-15 11:35:50",5920.78,5925.0,11.5,11.7,14.5,14.7,0.454,-0.546]
["2025-01-15 11:35:50",5920.78,5930.0,9.2,9.3,17.1,17.3,0.394,-0.606]
["2025-01-15 11:35:50",5920.78,5935.0,7.2,7.3,20.1,20.3,0.335,-0.665]
["2025-01-15 11:35:50",5920.78,5940.0,5.5,5.6,23.4,23.7,0.278,-0.722]
["2025-01-15 11:35:50",5920.78,5945.0,4.1,4.2,27.0,27.3,0.225,-0.775]
["2025-01-15 11:35:50",5920.78,5950.0,3.0,3.1,30.8,31.3,0.179,-0.821]
["2025-01-15 11:35:50",5920.78,5955.0,2.2,2.25,35.0,35.4,0.138,-0.862]
["2025-01-15 11:35:50",5920.78,5960.0,1.55,1.6,39.3,39.8,0.105,-0.895]
["2025-01-15 11:35:50",5920.78,5965.0,1.1,1.15,43.9,44.4,0.079,-0.921]
["2025-01-15 11:35:50",5920.78,5970.0,0.75,0.8,48.5,49.1,0.058,-0.942]
["2025-01-15 11:35:50",5920.78,5975.0,0.5,0.6,53.3,53.8,0.042,-0.958]
["2025-01-15 11:35:50",5920.78,5980.0,0.35,0.4,58.1,58.7,0.031,-0.969]
["2025-01-15 11:35:50",5920.78,5985.0,0.25,0.3,63.0,63.5,0.023,-0.977]
["2025-01-15 11:35:50",5920.78,5990.0,0.15,0.2,67.0,68.5,0.016,-0.984]
["2025-01-15 11:35:50",5920.78,5995.0,0.1,0.15,72.0,73.4,0.011,-0.989]
["2025-01-15 11:35:50",5920.78,6000.0,0.05,0.1,76.9,78.4,0.007,-0.993]
["2025-01-15 11:35:50",5920.78,6005.0,0.05,0.1,81.9,83.4,0.007,-0.993]
["2025-01-15 11:35:50",5920.78,6010.0,0.05,0.1,86.9,88.4,0.007,-0.993]
["2025-01-15 11:35:50",5920.78,6015.0,0.05,0.1,91.9,93.3,0.006,-0.994]
["2025-01-15 11:35:50",5920.78,6020.0,0.0,0.05,96.9,98.3,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,6025.0,0.0,0.05,101.7,103.3,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,6030.0,0.0,0.05,106.8,108.3,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,6035.0,0.0,0.05,111.8,113.3,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,6040.0,0.0,0.05,116.7,118.3,0.002,-0.998]
["2025-01-15 11:35:50",5920.78,6045.0,0.0,0.05,121.8,123.3,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,5800.0,121.5,122.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:02",5921.21,5805.0,116.6,117.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:02",5921.21,5810.0,111.6,112.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:02",5921.21,5815.0,106.7,107.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:36:02",5921.21,5820.0,101.7,102.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:36:02",5921.21,5825.0,96.8,97.3,0.45,0.55,0.975,-0.025]
["2025-01-15 11:36:02",5921.21,5830.0,91.8,92.3,0.55,0.6,0.97,-0.03]
["2025-01-15 11:36:02",5921.21,5835.0,86.9,87.4,0.6,0.7,0.967,-0.033]
["2025-01-15 11:36:02",5921.21,5840.0,82.0,82.5,0.7,0.8,0.961,-0.039]
["2025-01-15 11:36:02",5921.21,5845.0,77.1,77.6,0.85,0.9,0.955,-0.045]
["2025-01-15 11:36:02",5921.21,5850.0,72.3,72.8,0.95,1.05,0.948,-0.052]
["2025-01-15 11:36:02",5921.21,5855.0,67.5,67.9,1.15,1.2,0.938,-0.062]
["2025-01-15 11:36:02",5921.21,5860.0,62.7,63.2,1.35,1.4,0.929,-0.072]
["2025-01-15 11:36:02",5921.21,5865.0,58.0,58.4,1.6,1.65,0.915,-0.085]
["2025-01-15 11:36:02",5921.21,5870.0,53.3,53.7,1.9,2.0,0.9,-0.1]
["2025-01-15 11:36:02",5921.21,5875.0,48.7,49.1,2.3,2.35,0.881,-0.119]
["2025-01-15 11:36:02",5921.21,5880.0,44.2,44.6,2.75,2.85,0.86,-0.141]
["2025-01-15 11:36:02",5921.21,5885.0,39.7,40.1,3.3,3.4,0.834,-0.166]
["2025-01-15 11:36:02",5921.21,5890.0,35.5,35.8,4.0,4.1,0.804,-0.196]
["2025-01-15 11:36:02",5921.21,5895.0,31.3,31.7,4.9,5.0,0.77,-0.23]
["2025-01-15 11:36:02",5921.21,5900.0,27.4,27.7,5.9,6.0,0.73,-0.271]
["2025-01-15 11:36:02",5921.21,5905.0,23.6,23.8,7.1,7.3,0.685,-0.315]
["2025-01-15 11:36:02",5921.21,5910.0,20.1,20.3,8.6,8.8,0.634,-0.366]
["2025-01-15 11:36:02",5921.21,5915.0,16.9,17.1,10.4,10.5,0.579,-0.42]
["2025-01-15 11:36:02",5921.21,5920.0,13.9,14.1,12.4,12.6,0.521,-0.479]
["2025-01-15 11:36:02",5921.21,5925.0,11.3,11.5,14.8,14.9,0.461,-0.54]
["2025-01-15 11:36:02",5921.21,5930.0,9.0,9.1,17.5,17.7,0.399,-0.601]
["2025-01-15 11:36:02",5921.21,5935.0,7.0,7.1,20.5,20.7,0.338,-0.661]
["2025-01-15 11:36:02",5921.21,5940.0,5.3,5.5,23.7,24.0,0.281,-0.719]
["2025-01-15 11:36:02",5921.21,5945.0,4.0,4.1,27.3,27.7,0.227,-0.773]
["2025-01-15 11:36:02",5921.21,5950.0,2.95,3.1,31.2,31.6,0.181,-0.819]
["2025-01-15 11:36:02",5921.21,5955.0,2.15,2.2,35.4,35.8,0.14,-0.86]
["2025-01-15 11:36:02",5921.21,5960.0,1.5,1.6,39.8,40.2,0.106,-0.894]
["2025-01-15 11:36:02",5921.21,5965.0,1.05,1.1,44.3,44.8,0.078,-0.922]
["2025-01-15 11:36:02",5921.21,5970.0,0.75,0.8,49.0,49.5,0.059,-0.941]
["2025-01-15 11:36:02",5921.21,5975.0,0.5,0.55,53.7,54.2,0.042,-0.958]
["2025-01-15 11:36:02",5921.21,5980.0,0.35,0.4,58.6,59.1,0.031,-0.969]
["2025-01-15 11:36:02",5921.21,5985.0,0.25,0.3,63.5,64.0,0.023,-0.977]
["2025-01-15 11:36:02",5921.21,5990.0,0.15,0.2,68.4,68.9,0.016,-0.984]
["2025-01-15 11:36:02",5921.21,5995.0,0.1,0.15,73.3,73.9,0.011,-0.989]
["2025-01-15 11:36:02",5921.21,6000.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 11:36:02",5921.21,6005.0,0.05,0.1,83.3,83.8,0.007,-0.993]
["2025-01-15 11:36:02",5921.21,6010.0,0.05,0.1,88.3,88.8,0.007,-0.993]
["2025-01-15 11:36:02",5921.21,6015.0,0.05,0.1,93.3,93.8,0.006,-0.994]
["2025-01-15 11:36:02",5921.21,6020.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,6025.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,6030.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,6035.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,6040.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 11:36:02",5921.21,6045.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,5800.0,122.5,123.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:14",5921.19,5805.0,117.5,118.1,0.25,0.35,0.986,-0.014]
["2025-01-15 11:36:14",5921.19,5810.0,112.6,113.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:14",5921.19,5815.0,107.6,108.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:36:14",5921.19,5820.0,102.6,103.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:36:14",5921.19,5825.0,97.7,98.3,0.45,0.5,0.975,-0.025]
["2025-01-15 11:36:14",5921.19,5830.0,92.8,93.3,0.5,0.6,0.97,-0.03]
["2025-01-15 11:36:14",5921.19,5835.0,87.8,88.4,0.6,0.65,0.967,-0.033]
["2025-01-15 11:36:14",5921.19,5840.0,82.9,83.5,0.7,0.75,0.961,-0.039]
["2025-01-15 11:36:14",5921.19,5845.0,78.1,78.6,0.8,0.85,0.955,-0.045]
["2025-01-15 11:36:14",5921.19,5850.0,73.2,73.7,0.95,1.0,0.948,-0.052]
["2025-01-15 11:36:14",5921.19,5855.0,68.4,68.9,1.1,1.15,0.938,-0.062]
["2025-01-15 11:36:14",5921.19,5860.0,63.6,64.1,1.3,1.35,0.929,-0.072]
["2025-01-15 11:36:14",5921.19,5865.0,58.9,59.3,1.55,1.6,0.915,-0.085]
["2025-01-15 11:36:14",5921.19,5870.0,54.1,54.6,1.85,1.9,0.9,-0.1]
["2025-01-15 11:36:14",5921.19,5875.0,49.5,50.0,2.2,2.3,0.881,-0.119]
["2025-01-15 11:36:14",5921.19,5880.0,45.0,45.4,2.65,2.75,0.86,-0.141]
["2025-01-15 11:36:14",5921.19,5885.0,40.5,41.0,3.2,3.3,0.834,-0.166]
["2025-01-15 11:36:14",5921.19,5890.0,36.2,36.5,3.9,4.0,0.804,-0.196]
["2025-01-15 11:36:14",5921.19,5895.0,32.0,32.3,4.6,4.8,0.77,-0.23]
["2025-01-15 11:36:14",5921.19,5900.0,28.0,28.3,5.6,5.8,0.73,-0.271]
["2025-01-15 11:36:14",5921.19,5905.0,24.3,24.5,6.9,7.0,0.685,-0.315]
["2025-01-15 11:36:14",5921.19,5910.0,20.7,20.9,8.3,8.4,0.634,-0.366]
["2025-01-15 11:36:14",5921.19,5915.0,17.4,17.6,9.9,10.1,0.579,-0.42]
["2025-01-15 11:36:14",5921.19,5920.0,14.4,14.6,12.0,12.1,0.521,-0.479]
["2025-01-15 11:36:14",5921.19,5925.0,11.7,11.9,14.2,14.4,0.461,-0.54]
["2025-01-15 11:36:14",5921.19,5930.0,9.3,9.5,16.8,17.1,0.399,-0.601]
["2025-01-15 11:36:14",5921.19,5935.0,7.3,7.4,19.8,20.0,0.338,-0.661]
["2025-01-15 11:36:14",5921.19,5940.0,5.6,5.7,23.0,23.3,0.281,-0.719]
["2025-01-15 11:36:14",5921.19,5945.0,4.2,4.3,26.6,26.9,0.227,-0.773]
["2025-01-15 11:36:14",5921.19,5950.0,3.1,3.2,30.4,30.8,0.181,-0.819]
["2025-01-15 11:36:14",5921.19,5955.0,2.2,2.3,34.5,35.0,0.14,-0.86]
["2025-01-15 11:36:14",5921.19,5960.0,1.6,1.65,38.7,39.3,0.106,-0.894]
["2025-01-15 11:36:14",5921.19,5965.0,1.1,1.15,43.4,43.9,0.078,-0.922]
["2025-01-15 11:36:14",5921.19,5970.0,0.75,0.8,48.0,48.6,0.059,-0.941]
["2025-01-15 11:36:14",5921.19,5975.0,0.5,0.6,52.8,53.3,0.042,-0.958]
["2025-01-15 11:36:14",5921.19,5980.0,0.35,0.4,57.6,58.2,0.031,-0.969]
["2025-01-15 11:36:14",5921.19,5985.0,0.25,0.3,62.5,63.0,0.023,-0.977]
["2025-01-15 11:36:14",5921.19,5990.0,0.15,0.2,67.4,68.0,0.016,-0.984]
["2025-01-15 11:36:14",5921.19,5995.0,0.1,0.15,72.3,72.9,0.011,-0.989]
["2025-01-15 11:36:14",5921.19,6000.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2025-01-15 11:36:14",5921.19,6005.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2025-01-15 11:36:14",5921.19,6010.0,0.05,0.1,87.3,87.8,0.007,-0.993]
["2025-01-15 11:36:14",5921.19,6015.0,0.05,0.1,92.2,92.8,0.006,-0.994]
["2025-01-15 11:36:14",5921.19,6020.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,6025.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,6030.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,6035.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,6040.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 11:36:14",5921.19,6045.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,5800.0,122.9,125.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:25",5922.29,5805.0,118.0,120.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:25",5922.29,5810.0,113.0,115.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:25",5922.29,5815.0,108.1,108.8,0.35,0.4,0.981,-0.019]
["2025-01-15 11:36:25",5922.29,5820.0,103.2,103.7,0.4,0.45,0.978,-0.022]
["2025-01-15 11:36:25",5922.29,5825.0,98.2,98.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:36:25",5922.29,5830.0,93.3,94.8,0.5,0.55,0.972,-0.028]
["2025-01-15 11:36:25",5922.29,5835.0,88.4,88.9,0.6,0.65,0.968,-0.032]
["2025-01-15 11:36:25",5922.29,5840.0,83.5,84.0,0.65,0.7,0.963,-0.038]
["2025-01-15 11:36:25",5922.29,5845.0,78.6,79.1,0.8,0.85,0.957,-0.043]
["2025-01-15 11:36:25",5922.29,5850.0,73.7,75.2,0.9,0.95,0.95,-0.05]
["2025-01-15 11:36:25",5922.29,5855.0,68.9,69.5,1.05,1.1,0.942,-0.059]
["2025-01-15 11:36:25",5922.29,5860.0,64.1,65.0,1.25,1.3,0.931,-0.069]
["2025-01-15 11:36:25",5922.29,5865.0,59.3,59.8,1.5,1.55,0.919,-0.081]
["2025-01-15 11:36:25",5922.29,5870.0,54.6,55.1,1.75,1.85,0.904,-0.096]
["2025-01-15 11:36:25",5922.29,5875.0,50.0,50.4,2.1,2.2,0.887,-0.113]
["2025-01-15 11:36:25",5922.29,5880.0,45.4,45.9,2.55,2.6,0.865,-0.134]
["2025-01-15 11:36:25",5922.29,5885.0,41.0,41.4,3.0,3.2,0.84,-0.16]
["2025-01-15 11:36:25",5922.29,5890.0,36.7,37.1,3.7,3.8,0.811,-0.189]
["2025-01-15 11:36:25",5922.29,5895.0,32.5,32.8,4.5,4.6,0.777,-0.223]
["2025-01-15 11:36:25",5922.29,5900.0,28.5,28.7,5.4,5.6,0.739,-0.261]
["2025-01-15 11:36:25",5922.29,5905.0,24.7,24.9,6.6,6.8,0.693,-0.307]
["2025-01-15 11:36:25",5922.29,5910.0,21.1,21.3,8.0,8.2,0.642,-0.358]
["2025-01-15 11:36:25",5922.29,5915.0,17.8,17.9,9.6,9.8,0.587,-0.414]
["2025-01-15 11:36:25",5922.29,5920.0,14.7,14.9,11.6,11.8,0.526,-0.474]
["2025-01-15 11:36:25",5922.29,5925.0,12.0,12.1,13.8,14.0,0.466,-0.534]
["2025-01-15 11:36:25",5922.29,5930.0,9.6,9.7,16.4,16.6,0.406,-0.594]
["2025-01-15 11:36:25",5922.29,5935.0,7.5,7.6,19.3,19.5,0.346,-0.654]
["2025-01-15 11:36:25",5922.29,5940.0,5.7,5.8,22.5,22.8,0.29,-0.71]
["2025-01-15 11:36:25",5922.29,5945.0,4.3,4.4,26.0,26.4,0.235,-0.765]
["2025-01-15 11:36:25",5922.29,5950.0,3.1,3.2,29.9,30.3,0.188,-0.812]
["2025-01-15 11:36:25",5922.29,5955.0,2.25,2.3,33.9,34.5,0.146,-0.854]
["2025-01-15 11:36:25",5922.29,5960.0,1.6,1.7,38.3,38.8,0.112,-0.888]
["2025-01-15 11:36:25",5922.29,5965.0,1.1,1.2,42.7,43.4,0.083,-0.917]
["2025-01-15 11:36:25",5922.29,5970.0,0.8,0.85,47.1,48.0,0.062,-0.938]
["2025-01-15 11:36:25",5922.29,5975.0,0.5,0.6,52.1,52.8,0.045,-0.955]
["2025-01-15 11:36:25",5922.29,5980.0,0.35,0.4,56.8,57.6,0.031,-0.969]
["2025-01-15 11:36:25",5922.29,5985.0,0.25,0.3,61.5,62.5,0.023,-0.977]
["2025-01-15 11:36:25",5922.29,5990.0,0.15,0.2,66.9,67.4,0.016,-0.984]
["2025-01-15 11:36:25",5922.29,5995.0,0.1,0.15,70.8,72.5,0.011,-0.989]
["2025-01-15 11:36:25",5922.29,6000.0,0.05,0.1,75.8,77.4,0.007,-0.993]
["2025-01-15 11:36:25",5922.29,6005.0,0.05,0.1,80.8,82.4,0.007,-0.993]
["2025-01-15 11:36:25",5922.29,6010.0,0.05,0.1,85.7,87.4,0.007,-0.994]
["2025-01-15 11:36:25",5922.29,6015.0,0.05,0.1,90.7,92.4,0.006,-0.994]
["2025-01-15 11:36:25",5922.29,6020.0,0.0,0.05,95.7,97.4,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,6025.0,0.0,0.05,98.4,102.4,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,6030.0,0.0,0.05,105.7,107.3,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,6035.0,0.0,0.05,108.4,112.3,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,6040.0,0.0,0.05,113.4,117.3,0.002,-0.998]
["2025-01-15 11:36:25",5922.29,6045.0,0.0,0.05,118.4,122.3,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,5800.0,124.7,125.3,0.2,0.25,0.986,-0.014]
["2025-01-15 11:36:37",5923.23,5805.0,119.7,120.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:37",5923.23,5810.0,114.7,115.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:37",5923.23,5815.0,109.8,110.4,0.3,0.35,0.981,-0.019]
["2025-01-15 11:36:37",5923.23,5820.0,104.8,105.4,0.35,0.4,0.979,-0.021]
["2025-01-15 11:36:37",5923.23,5825.0,99.9,100.4,0.4,0.45,0.976,-0.024]
["2025-01-15 11:36:37",5923.23,5830.0,94.9,95.5,0.45,0.5,0.972,-0.028]
["2025-01-15 11:36:37",5923.23,5835.0,90.0,90.6,0.55,0.6,0.968,-0.032]
["2025-01-15 11:36:37",5923.23,5840.0,85.1,85.6,0.6,0.65,0.964,-0.036]
["2025-01-15 11:36:37",5923.23,5845.0,80.2,80.7,0.7,0.75,0.958,-0.042]
["2025-01-15 11:36:37",5923.23,5850.0,75.3,75.8,0.85,0.9,0.95,-0.05]
["2025-01-15 11:36:37",5923.23,5855.0,70.4,71.0,1.0,1.05,0.942,-0.058]
["2025-01-15 11:36:37",5923.23,5860.0,65.6,66.2,1.15,1.2,0.933,-0.068]
["2025-01-15 11:36:37",5923.23,5865.0,60.8,61.5,1.35,1.4,0.921,-0.079]
["2025-01-15 11:36:37",5923.23,5870.0,56.2,56.6,1.6,1.7,0.906,-0.094]
["2025-01-15 11:36:37",5923.23,5875.0,51.5,51.9,1.95,2.0,0.889,-0.111]
["2025-01-15 11:36:37",5923.23,5880.0,46.9,47.3,2.35,2.4,0.869,-0.131]
["2025-01-15 11:36:37",5923.23,5885.0,42.4,42.8,2.8,2.85,0.845,-0.155]
["2025-01-15 11:36:37",5923.23,5890.0,38.0,38.3,3.4,3.5,0.816,-0.184]
["2025-01-15 11:36:37",5923.23,5895.0,33.7,34.0,4.1,4.3,0.783,-0.217]
["2025-01-15 11:36:37",5923.23,5900.0,29.6,29.9,5.0,5.2,0.744,-0.257]
["2025-01-15 11:36:37",5923.23,5905.0,25.7,25.9,6.1,6.3,0.699,-0.301]
["2025-01-15 11:36:37",5923.23,5910.0,22.0,22.3,7.4,7.6,0.65,-0.351]
["2025-01-15 11:36:37",5923.23,5915.0,18.6,18.8,9.0,9.1,0.595,-0.406]
["2025-01-15 11:36:37",5923.23,5920.0,15.5,15.7,10.8,11.0,0.535,-0.464]
["2025-01-15 11:36:37",5923.23,5925.0,12.7,12.8,13.0,13.1,0.474,-0.525]
["2025-01-15 11:36:37",5923.23,5930.0,10.1,10.3,15.5,15.6,0.413,-0.587]
["2025-01-15 11:36:37",5923.23,5935.0,8.0,8.1,18.2,18.5,0.353,-0.647]
["2025-01-15 11:36:37",5923.23,5940.0,6.1,6.2,21.3,21.6,0.295,-0.705]
["2025-01-15 11:36:37",5923.23,5945.0,4.6,4.7,24.9,25.1,0.239,-0.76]
["2025-01-15 11:36:37",5923.23,5950.0,3.4,3.5,28.5,28.9,0.191,-0.809]
["2025-01-15 11:36:37",5923.23,5955.0,2.45,2.5,32.5,33.0,0.148,-0.852]
["2025-01-15 11:36:37",5923.23,5960.0,1.75,1.8,37.0,37.2,0.113,-0.887]
["2025-01-15 11:36:37",5923.23,5965.0,1.2,1.25,41.2,41.8,0.084,-0.916]
["2025-01-15 11:36:37",5923.23,5970.0,0.85,0.9,45.9,46.4,0.062,-0.938]
["2025-01-15 11:36:37",5923.23,5975.0,0.55,0.6,50.6,51.2,0.046,-0.955]
["2025-01-15 11:36:37",5923.23,5980.0,0.4,0.45,55.3,56.0,0.033,-0.967]
["2025-01-15 11:36:37",5923.23,5985.0,0.25,0.3,60.3,60.8,0.024,-0.976]
["2025-01-15 11:36:37",5923.23,5990.0,0.15,0.2,65.2,65.8,0.016,-0.984]
["2025-01-15 11:36:37",5923.23,5995.0,0.1,0.15,70.1,70.7,0.012,-0.988]
["2025-01-15 11:36:37",5923.23,6000.0,0.05,0.1,75.0,75.7,0.007,-0.993]
["2025-01-15 11:36:37",5923.23,6005.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2025-01-15 11:36:37",5923.23,6010.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:36:37",5923.23,6015.0,0.05,0.1,90.0,90.6,0.006,-0.994]
["2025-01-15 11:36:37",5923.23,6020.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,6025.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,6030.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,6035.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,6040.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2025-01-15 11:36:37",5923.23,6045.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,5800.0,124.3,124.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:36:48",5923.18,5805.0,119.3,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:36:48",5923.18,5810.0,114.4,114.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:48",5923.18,5815.0,109.4,110.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:36:48",5923.18,5820.0,104.5,105.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:36:48",5923.18,5825.0,99.5,100.1,0.4,0.45,0.977,-0.023]
["2025-01-15 11:36:48",5923.18,5830.0,94.6,95.1,0.45,0.5,0.974,-0.026]
["2025-01-15 11:36:48",5923.18,5835.0,89.6,90.2,0.55,0.6,0.969,-0.031]
["2025-01-15 11:36:48",5923.18,5840.0,84.7,85.3,0.6,0.65,0.966,-0.034]
["2025-01-15 11:36:48",5923.18,5845.0,79.8,80.4,0.7,0.75,0.96,-0.04]
["2025-01-15 11:36:48",5923.18,5850.0,74.9,75.5,0.85,0.9,0.953,-0.047]
["2025-01-15 11:36:48",5923.18,5855.0,70.1,70.6,0.95,1.05,0.945,-0.055]
["2025-01-15 11:36:48",5923.18,5860.0,65.3,65.8,1.15,1.2,0.936,-0.064]
["2025-01-15 11:36:48",5923.18,5865.0,60.5,61.0,1.35,1.4,0.925,-0.075]
["2025-01-15 11:36:48",5923.18,5870.0,55.8,56.2,1.6,1.7,0.911,-0.089]
["2025-01-15 11:36:48",5923.18,5875.0,51.1,51.5,1.95,2.0,0.895,-0.105]
["2025-01-15 11:36:48",5923.18,5880.0,46.5,46.9,2.3,2.4,0.875,-0.125]
["2025-01-15 11:36:48",5923.18,5885.0,42.0,42.4,2.8,2.9,0.851,-0.149]
["2025-01-15 11:36:48",5923.18,5890.0,37.6,38.0,3.4,3.5,0.824,-0.176]
["2025-01-15 11:36:48",5923.18,5895.0,33.3,33.6,4.1,4.3,0.791,-0.209]
["2025-01-15 11:36:48",5923.18,5900.0,29.2,29.5,5.0,5.1,0.753,-0.247]
["2025-01-15 11:36:48",5923.18,5905.0,25.3,25.6,6.1,6.3,0.71,-0.291]
["2025-01-15 11:36:48",5923.18,5910.0,21.7,21.9,7.4,7.6,0.66,-0.34]
["2025-01-15 11:36:48",5923.18,5915.0,18.3,18.5,9.0,9.2,0.605,-0.395]
["2025-01-15 11:36:48",5923.18,5920.0,15.2,15.4,10.9,11.1,0.546,-0.454]
["2025-01-15 11:36:48",5923.18,5925.0,12.4,12.5,13.1,13.3,0.484,-0.516]
["2025-01-15 11:36:48",5923.18,5930.0,9.9,10.0,15.6,15.8,0.423,-0.577]
["2025-01-15 11:36:48",5923.18,5935.0,7.7,7.9,18.4,18.7,0.361,-0.639]
["2025-01-15 11:36:48",5923.18,5940.0,5.9,6.0,21.6,21.8,0.302,-0.699]
["2025-01-15 11:36:48",5923.18,5945.0,4.4,4.5,25.1,25.4,0.246,-0.754]
["2025-01-15 11:36:48",5923.18,5950.0,3.2,3.4,28.8,29.2,0.197,-0.804]
["2025-01-15 11:36:48",5923.18,5955.0,2.35,2.45,32.8,33.3,0.152,-0.848]
["2025-01-15 11:36:48",5923.18,5960.0,1.65,1.75,37.1,37.6,0.115,-0.885]
["2025-01-15 11:36:48",5923.18,5965.0,1.15,1.25,41.6,42.1,0.086,-0.914]
["2025-01-15 11:36:48",5923.18,5970.0,0.8,0.85,46.2,46.8,0.063,-0.937]
["2025-01-15 11:36:48",5923.18,5975.0,0.55,0.6,50.9,51.5,0.046,-0.954]
["2025-01-15 11:36:48",5923.18,5980.0,0.35,0.45,55.8,56.3,0.033,-0.967]
["2025-01-15 11:36:48",5923.18,5985.0,0.25,0.3,60.7,61.2,0.024,-0.976]
["2025-01-15 11:36:48",5923.18,5990.0,0.2,0.25,65.6,66.1,0.019,-0.981]
["2025-01-15 11:36:48",5923.18,5995.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2025-01-15 11:36:48",5923.18,6000.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2025-01-15 11:36:48",5923.18,6005.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 11:36:48",5923.18,6010.0,0.05,0.1,85.4,86.0,0.007,-0.993]
["2025-01-15 11:36:48",5923.18,6015.0,0.05,0.1,90.4,91.0,0.006,-0.994]
["2025-01-15 11:36:48",5923.18,6020.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,6025.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,6030.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,6035.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,6040.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 11:36:48",5923.18,6045.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,5800.0,124.4,124.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:00",5923.48,5805.0,119.4,120.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:00",5923.48,5810.0,114.5,115.0,0.25,0.3,0.983,-0.017]
["2025-01-15 11:37:00",5923.48,5815.0,109.5,110.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:00",5923.48,5820.0,104.6,105.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:37:00",5923.48,5825.0,99.6,100.1,0.4,0.45,0.977,-0.023]
["2025-01-15 11:37:00",5923.48,5830.0,94.7,95.2,0.45,0.5,0.974,-0.026]
["2025-01-15 11:37:00",5923.48,5835.0,89.7,90.2,0.5,0.6,0.969,-0.031]
["2025-01-15 11:37:00",5923.48,5840.0,84.8,85.3,0.6,0.65,0.966,-0.034]
["2025-01-15 11:37:00",5923.48,5845.0,79.9,80.4,0.7,0.75,0.96,-0.04]
["2025-01-15 11:37:00",5923.48,5850.0,75.0,75.5,0.8,0.85,0.953,-0.047]
["2025-01-15 11:37:00",5923.48,5855.0,70.2,70.7,0.95,1.0,0.945,-0.055]
["2025-01-15 11:37:00",5923.48,5860.0,65.3,65.8,1.1,1.2,0.936,-0.064]
["2025-01-15 11:37:00",5923.48,5865.0,60.5,61.0,1.3,1.4,0.925,-0.075]
["2025-01-15 11:37:00",5923.48,5870.0,55.9,56.3,1.55,1.65,0.911,-0.089]
["2025-01-15 11:37:00",5923.48,5875.0,51.2,51.6,1.9,1.95,0.895,-0.105]
["2025-01-15 11:37:00",5923.48,5880.0,46.6,47.0,2.3,2.35,0.875,-0.125]
["2025-01-15 11:37:00",5923.48,5885.0,42.1,42.4,2.75,2.85,0.851,-0.149]
["2025-01-15 11:37:00",5923.48,5890.0,37.7,38.0,3.3,3.4,0.824,-0.176]
["2025-01-15 11:37:00",5923.48,5895.0,33.4,33.7,4.0,4.2,0.791,-0.209]
["2025-01-15 11:37:00",5923.48,5900.0,29.3,29.6,4.9,5.1,0.753,-0.247]
["2025-01-15 11:37:00",5923.48,5905.0,25.4,25.7,6.0,6.1,0.71,-0.291]
["2025-01-15 11:37:00",5923.48,5910.0,21.7,22.0,7.3,7.5,0.66,-0.34]
["2025-01-15 11:37:00",5923.48,5915.0,18.3,18.5,8.9,9.0,0.605,-0.395]
["2025-01-15 11:37:00",5923.48,5920.0,15.2,15.4,10.7,10.9,0.546,-0.454]
["2025-01-15 11:37:00",5923.48,5925.0,12.4,12.6,12.9,13.1,0.484,-0.516]
["2025-01-15 11:37:00",5923.48,5930.0,9.9,10.1,15.4,15.6,0.423,-0.577]
["2025-01-15 11:37:00",5923.48,5935.0,7.7,7.9,18.2,18.5,0.361,-0.639]
["2025-01-15 11:37:00",5923.48,5940.0,5.9,6.1,21.4,21.7,0.302,-0.699]
["2025-01-15 11:37:00",5923.48,5945.0,4.4,4.6,24.9,25.2,0.246,-0.754]
["2025-01-15 11:37:00",5923.48,5950.0,3.2,3.4,28.7,29.0,0.197,-0.804]
["2025-01-15 11:37:00",5923.48,5955.0,2.35,2.4,32.7,33.1,0.152,-0.848]
["2025-01-15 11:37:00",5923.48,5960.0,1.65,1.75,37.0,37.4,0.115,-0.885]
["2025-01-15 11:37:00",5923.48,5965.0,1.15,1.25,41.5,42.0,0.086,-0.914]
["2025-01-15 11:37:00",5923.48,5970.0,0.8,0.85,46.2,46.7,0.063,-0.937]
["2025-01-15 11:37:00",5923.48,5975.0,0.55,0.6,50.9,51.4,0.046,-0.954]
["2025-01-15 11:37:00",5923.48,5980.0,0.4,0.45,55.7,56.2,0.033,-0.967]
["2025-01-15 11:37:00",5923.48,5985.0,0.25,0.3,60.6,61.1,0.024,-0.976]
["2025-01-15 11:37:00",5923.48,5990.0,0.2,0.25,65.5,66.0,0.019,-0.981]
["2025-01-15 11:37:00",5923.48,5995.0,0.1,0.15,70.5,71.0,0.012,-0.988]
["2025-01-15 11:37:00",5923.48,6000.0,0.1,0.15,75.4,75.9,0.007,-0.993]
["2025-01-15 11:37:00",5923.48,6005.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2025-01-15 11:37:00",5923.48,6010.0,0.05,0.1,85.4,85.9,0.007,-0.993]
["2025-01-15 11:37:00",5923.48,6015.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2025-01-15 11:37:00",5923.48,6020.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,6025.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,6030.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,6035.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,6040.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 11:37:00",5923.48,6045.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,5800.0,124.5,125.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:11",5923.68,5805.0,119.5,120.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:11",5923.68,5810.0,114.6,115.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:37:11",5923.68,5815.0,109.6,110.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:11",5923.68,5820.0,104.6,105.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:37:11",5923.68,5825.0,99.7,100.2,0.4,0.45,0.977,-0.023]
["2025-01-15 11:37:11",5923.68,5830.0,94.8,95.3,0.45,0.5,0.974,-0.026]
["2025-01-15 11:37:11",5923.68,5835.0,89.8,90.4,0.5,0.6,0.97,-0.03]
["2025-01-15 11:37:11",5923.68,5840.0,84.9,85.4,0.6,0.65,0.966,-0.034]
["2025-01-15 11:37:11",5923.68,5845.0,80.0,80.5,0.7,0.75,0.96,-0.04]
["2025-01-15 11:37:11",5923.68,5850.0,75.1,75.6,0.8,0.85,0.955,-0.045]
["2025-01-15 11:37:11",5923.68,5855.0,70.2,70.8,0.95,1.0,0.947,-0.053]
["2025-01-15 11:37:11",5923.68,5860.0,65.4,65.9,1.1,1.15,0.938,-0.062]
["2025-01-15 11:37:11",5923.68,5865.0,60.6,61.1,1.3,1.35,0.926,-0.074]
["2025-01-15 11:37:11",5923.68,5870.0,55.9,56.4,1.55,1.6,0.913,-0.087]
["2025-01-15 11:37:11",5923.68,5875.0,51.2,51.7,1.85,1.95,0.897,-0.103]
["2025-01-15 11:37:11",5923.68,5880.0,46.6,47.1,2.25,2.3,0.878,-0.122]
["2025-01-15 11:37:11",5923.68,5885.0,42.1,42.5,2.75,2.8,0.855,-0.145]
["2025-01-15 11:37:11",5923.68,5890.0,37.7,38.1,3.3,3.4,0.828,-0.172]
["2025-01-15 11:37:11",5923.68,5895.0,33.5,33.8,4.0,4.1,0.796,-0.204]
["2025-01-15 11:37:11",5923.68,5900.0,29.3,29.6,4.9,5.0,0.757,-0.243]
["2025-01-15 11:37:11",5923.68,5905.0,25.4,25.7,6.0,6.1,0.714,-0.286]
["2025-01-15 11:37:11",5923.68,5910.0,21.8,22.0,7.3,7.4,0.664,-0.336]
["2025-01-15 11:37:11",5923.68,5915.0,18.3,18.5,8.8,9.0,0.609,-0.391]
["2025-01-15 11:37:11",5923.68,5920.0,15.2,15.4,10.7,10.8,0.55,-0.45]
["2025-01-15 11:37:11",5923.68,5925.0,12.4,12.6,12.9,13.1,0.488,-0.512]
["2025-01-15 11:37:11",5923.68,5930.0,9.9,10.1,15.4,15.6,0.426,-0.574]
["2025-01-15 11:37:11",5923.68,5935.0,7.8,7.9,18.2,18.5,0.363,-0.637]
["2025-01-15 11:37:11",5923.68,5940.0,6.0,6.1,21.4,21.6,0.304,-0.697]
["2025-01-15 11:37:11",5923.68,5945.0,4.5,4.6,24.8,25.1,0.248,-0.753]
["2025-01-15 11:37:11",5923.68,5950.0,3.3,3.4,28.6,29.0,0.196,-0.804]
["2025-01-15 11:37:11",5923.68,5955.0,2.35,2.45,32.6,33.1,0.153,-0.847]
["2025-01-15 11:37:11",5923.68,5960.0,1.65,1.75,36.9,37.4,0.116,-0.884]
["2025-01-15 11:37:11",5923.68,5965.0,1.15,1.25,41.4,41.9,0.087,-0.913]
["2025-01-15 11:37:11",5923.68,5970.0,0.8,0.85,46.0,46.6,0.063,-0.937]
["2025-01-15 11:37:11",5923.68,5975.0,0.55,0.6,50.8,51.3,0.046,-0.954]
["2025-01-15 11:37:11",5923.68,5980.0,0.4,0.45,55.6,56.1,0.035,-0.965]
["2025-01-15 11:37:11",5923.68,5985.0,0.25,0.3,60.5,61.0,0.024,-0.976]
["2025-01-15 11:37:11",5923.68,5990.0,0.2,0.25,65.4,65.9,0.019,-0.981]
["2025-01-15 11:37:11",5923.68,5995.0,0.1,0.15,70.3,70.9,0.012,-0.988]
["2025-01-15 11:37:11",5923.68,6000.0,0.1,0.15,75.3,75.8,0.011,-0.989]
["2025-01-15 11:37:11",5923.68,6005.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2025-01-15 11:37:11",5923.68,6010.0,0.05,0.1,85.2,85.8,0.007,-0.993]
["2025-01-15 11:37:11",5923.68,6015.0,0.05,0.1,90.2,90.8,0.006,-0.994]
["2025-01-15 11:37:11",5923.68,6020.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,6025.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,6030.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,6035.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,6040.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 11:37:11",5923.68,6045.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,5800.0,124.3,125.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:23",5923.63,5805.0,119.5,120.0,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:23",5923.63,5810.0,114.5,115.0,0.25,0.3,0.985,-0.015]
["2025-01-15 11:37:23",5923.63,5815.0,109.4,110.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:23",5923.63,5820.0,104.6,105.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:37:23",5923.63,5825.0,99.6,100.2,0.4,0.45,0.977,-0.023]
["2025-01-15 11:37:23",5923.63,5830.0,94.7,95.2,0.45,0.5,0.974,-0.026]
["2025-01-15 11:37:23",5923.63,5835.0,89.6,90.3,0.5,0.6,0.97,-0.03]
["2025-01-15 11:37:23",5923.63,5840.0,84.8,85.4,0.6,0.65,0.966,-0.034]
["2025-01-15 11:37:23",5923.63,5845.0,79.9,80.5,0.7,0.75,0.961,-0.04]
["2025-01-15 11:37:23",5923.63,5850.0,75.0,75.6,0.8,0.85,0.955,-0.045]
["2025-01-15 11:37:23",5923.63,5855.0,70.2,70.7,0.95,1.0,0.947,-0.053]
["2025-01-15 11:37:23",5923.63,5860.0,65.3,65.9,1.1,1.15,0.938,-0.062]
["2025-01-15 11:37:23",5923.63,5865.0,60.6,61.1,1.3,1.4,0.927,-0.073]
["2025-01-15 11:37:23",5923.63,5870.0,55.8,56.3,1.6,1.65,0.914,-0.086]
["2025-01-15 11:37:23",5923.63,5875.0,51.0,51.7,1.9,1.95,0.898,-0.102]
["2025-01-15 11:37:23",5923.63,5880.0,46.5,47.0,2.25,2.35,0.879,-0.121]
["2025-01-15 11:37:23",5923.63,5885.0,42.1,42.5,2.75,2.8,0.856,-0.144]
["2025-01-15 11:37:23",5923.63,5890.0,37.7,38.1,3.3,3.4,0.828,-0.172]
["2025-01-15 11:37:23",5923.63,5895.0,33.4,33.7,4.0,4.1,0.796,-0.204]
["2025-01-15 11:37:23",5923.63,5900.0,29.3,29.6,4.9,5.0,0.758,-0.242]
["2025-01-15 11:37:23",5923.63,5905.0,25.4,25.7,6.0,6.1,0.715,-0.285]
["2025-01-15 11:37:23",5923.63,5910.0,21.7,21.9,7.3,7.4,0.666,-0.334]
["2025-01-15 11:37:23",5923.63,5915.0,18.3,18.5,8.8,9.0,0.611,-0.389]
["2025-01-15 11:37:23",5923.63,5920.0,15.2,15.3,10.7,10.9,0.552,-0.448]
["2025-01-15 11:37:23",5923.63,5925.0,12.4,12.5,12.9,13.0,0.49,-0.51]
["2025-01-15 11:37:23",5923.63,5930.0,9.9,10.0,15.3,15.6,0.428,-0.572]
["2025-01-15 11:37:23",5923.63,5935.0,7.7,7.8,18.2,18.4,0.365,-0.635]
["2025-01-15 11:37:23",5923.63,5940.0,5.9,6.0,21.4,21.6,0.305,-0.695]
["2025-01-15 11:37:23",5923.63,5945.0,4.4,4.5,24.8,25.1,0.248,-0.751]
["2025-01-15 11:37:23",5923.63,5950.0,3.2,3.3,28.6,29.0,0.198,-0.802]
["2025-01-15 11:37:23",5923.63,5955.0,2.3,2.4,32.6,33.1,0.153,-0.847]
["2025-01-15 11:37:23",5923.63,5960.0,1.65,1.7,36.9,37.6,0.116,-0.884]
["2025-01-15 11:37:23",5923.63,5965.0,1.15,1.2,41.4,42.0,0.087,-0.913]
["2025-01-15 11:37:23",5923.63,5970.0,0.8,0.85,46.1,46.6,0.064,-0.936]
["2025-01-15 11:37:23",5923.63,5975.0,0.55,0.6,50.8,51.4,0.046,-0.954]
["2025-01-15 11:37:23",5923.63,5980.0,0.4,0.45,55.7,56.2,0.035,-0.965]
["2025-01-15 11:37:23",5923.63,5985.0,0.25,0.3,60.5,61.1,0.024,-0.976]
["2025-01-15 11:37:23",5923.63,5990.0,0.2,0.25,65.4,66.0,0.019,-0.981]
["2025-01-15 11:37:23",5923.63,5995.0,0.1,0.15,70.4,71.1,0.012,-0.988]
["2025-01-15 11:37:23",5923.63,6000.0,0.1,0.15,75.4,75.9,0.011,-0.989]
["2025-01-15 11:37:23",5923.63,6005.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2025-01-15 11:37:23",5923.63,6010.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2025-01-15 11:37:23",5923.63,6015.0,0.05,0.1,90.3,91.0,0.006,-0.994]
["2025-01-15 11:37:23",5923.63,6020.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,6025.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,6030.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,6035.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,6040.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 11:37:23",5923.63,6045.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,5800.0,122.4,123.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:35",5922.04,5805.0,117.4,118.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:35",5922.04,5810.0,112.4,113.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:35",5922.04,5815.0,107.5,108.1,0.35,0.4,0.981,-0.019]
["2025-01-15 11:37:35",5922.04,5820.0,102.6,103.2,0.4,0.45,0.978,-0.022]
["2025-01-15 11:37:35",5922.04,5825.0,97.6,98.2,0.4,0.5,0.976,-0.024]
["2025-01-15 11:37:35",5922.04,5830.0,92.7,93.3,0.5,0.55,0.972,-0.028]
["2025-01-15 11:37:35",5922.04,5835.0,87.8,88.4,0.55,0.65,0.968,-0.032]
["2025-01-15 11:37:35",5922.04,5840.0,82.9,83.5,0.65,0.7,0.963,-0.037]
["2025-01-15 11:37:35",5922.04,5845.0,78.0,78.6,0.75,0.8,0.958,-0.042]
["2025-01-15 11:37:35",5922.04,5850.0,73.1,73.7,0.9,0.95,0.95,-0.05]
["2025-01-15 11:37:35",5922.04,5855.0,68.2,68.8,1.05,1.1,0.942,-0.058]
["2025-01-15 11:37:35",5922.04,5860.0,63.4,64.0,1.2,1.3,0.932,-0.068]
["2025-01-15 11:37:35",5922.04,5865.0,58.7,59.2,1.45,1.5,0.921,-0.079]
["2025-01-15 11:37:35",5922.04,5870.0,54.0,54.5,1.75,1.8,0.906,-0.094]
["2025-01-15 11:37:35",5922.04,5875.0,49.3,49.9,2.05,2.15,0.889,-0.111]
["2025-01-15 11:37:35",5922.04,5880.0,44.8,45.3,2.5,2.55,0.868,-0.132]
["2025-01-15 11:37:35",5922.04,5885.0,40.3,40.8,3.0,3.1,0.844,-0.156]
["2025-01-15 11:37:35",5922.04,5890.0,36.0,36.4,3.6,3.7,0.814,-0.184]
["2025-01-15 11:37:35",5922.04,5895.0,31.8,32.1,4.4,4.5,0.781,-0.219]
["2025-01-15 11:37:35",5922.04,5900.0,27.8,28.1,5.4,5.5,0.741,-0.259]
["2025-01-15 11:37:35",5922.04,5905.0,24.0,24.2,6.5,6.7,0.696,-0.304]
["2025-01-15 11:37:35",5922.04,5910.0,20.4,20.6,8.0,8.1,0.645,-0.355]
["2025-01-15 11:37:35",5922.04,5915.0,17.1,17.3,9.6,9.8,0.589,-0.411]
["2025-01-15 11:37:35",5922.04,5920.0,14.1,14.3,11.6,11.8,0.529,-0.471]
["2025-01-15 11:37:35",5922.04,5925.0,11.4,11.6,13.9,14.1,0.467,-0.532]
["2025-01-15 11:37:35",5922.04,5930.0,9.0,9.2,16.5,16.7,0.405,-0.595]
["2025-01-15 11:37:35",5922.04,5935.0,7.0,7.2,19.5,19.7,0.343,-0.657]
["2025-01-15 11:37:35",5922.04,5940.0,5.3,5.5,22.8,23.0,0.284,-0.716]
["2025-01-15 11:37:35",5922.04,5945.0,3.9,4.1,26.4,26.7,0.229,-0.771]
["2025-01-15 11:37:35",5922.04,5950.0,2.9,2.95,30.2,30.7,0.181,-0.819]
["2025-01-15 11:37:35",5922.04,5955.0,2.05,2.1,34.4,34.9,0.14,-0.86]
["2025-01-15 11:37:35",5922.04,5960.0,1.45,1.5,38.7,39.3,0.105,-0.895]
["2025-01-15 11:37:35",5922.04,5965.0,1.0,1.05,43.3,43.9,0.078,-0.922]
["2025-01-15 11:37:35",5922.04,5970.0,0.7,0.75,47.9,48.5,0.058,-0.942]
["2025-01-15 11:37:35",5922.04,5975.0,0.5,0.55,52.7,53.3,0.042,-0.958]
["2025-01-15 11:37:35",5922.04,5980.0,0.3,0.4,57.6,58.2,0.031,-0.969]
["2025-01-15 11:37:35",5922.04,5985.0,0.25,0.3,62.5,63.1,0.023,-0.977]
["2025-01-15 11:37:35",5922.04,5990.0,0.15,0.2,67.4,68.1,0.016,-0.984]
["2025-01-15 11:37:35",5922.04,5995.0,0.1,0.15,72.3,73.0,0.011,-0.989]
["2025-01-15 11:37:35",5922.04,6000.0,0.1,0.15,77.3,78.0,0.011,-0.989]
["2025-01-15 11:37:35",5922.04,6005.0,0.05,0.1,82.3,83.0,0.007,-0.993]
["2025-01-15 11:37:35",5922.04,6010.0,0.05,0.1,87.3,88.0,0.007,-0.993]
["2025-01-15 11:37:35",5922.04,6015.0,0.05,0.1,92.3,93.0,0.006,-0.994]
["2025-01-15 11:37:35",5922.04,6020.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,6025.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,6030.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,6035.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,6040.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2025-01-15 11:37:35",5922.04,6045.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,5800.0,122.8,123.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:46",5922.18,5805.0,117.9,118.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:46",5922.18,5810.0,112.9,113.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:46",5922.18,5815.0,107.9,108.5,0.3,0.4,0.981,-0.019]
["2025-01-15 11:37:46",5922.18,5820.0,103.0,103.5,0.35,0.45,0.978,-0.022]
["2025-01-15 11:37:46",5922.18,5825.0,98.0,98.6,0.4,0.45,0.976,-0.024]
["2025-01-15 11:37:46",5922.18,5830.0,93.1,93.6,0.5,0.55,0.972,-0.028]
["2025-01-15 11:37:46",5922.18,5835.0,88.2,88.7,0.55,0.6,0.968,-0.032]
["2025-01-15 11:37:46",5922.18,5840.0,83.3,83.8,0.65,0.7,0.963,-0.037]
["2025-01-15 11:37:46",5922.18,5845.0,78.4,78.9,0.75,0.8,0.958,-0.042]
["2025-01-15 11:37:46",5922.18,5850.0,73.5,74.0,0.85,0.9,0.95,-0.05]
["2025-01-15 11:37:46",5922.18,5855.0,68.6,69.1,1.0,1.1,0.942,-0.058]
["2025-01-15 11:37:46",5922.18,5860.0,63.8,64.3,1.2,1.25,0.932,-0.068]
["2025-01-15 11:37:46",5922.18,5865.0,59.1,59.5,1.4,1.5,0.921,-0.079]
["2025-01-15 11:37:46",5922.18,5870.0,54.4,54.8,1.7,1.75,0.906,-0.094]
["2025-01-15 11:37:46",5922.18,5875.0,49.7,50.2,2.05,2.1,0.889,-0.111]
["2025-01-15 11:37:46",5922.18,5880.0,45.1,45.6,2.45,2.5,0.868,-0.132]
["2025-01-15 11:37:46",5922.18,5885.0,40.6,41.1,2.95,3.0,0.844,-0.156]
["2025-01-15 11:37:46",5922.18,5890.0,36.3,36.7,3.5,3.7,0.814,-0.184]
["2025-01-15 11:37:46",5922.18,5895.0,32.1,32.4,4.3,4.5,0.781,-0.219]
["2025-01-15 11:37:46",5922.18,5900.0,28.0,28.3,5.3,5.4,0.741,-0.259]
["2025-01-15 11:37:46",5922.18,5905.0,24.2,24.4,6.4,6.6,0.696,-0.304]
["2025-01-15 11:37:46",5922.18,5910.0,20.6,20.8,7.8,8.0,0.645,-0.355]
["2025-01-15 11:37:46",5922.18,5915.0,17.3,17.5,9.5,9.6,0.589,-0.411]
["2025-01-15 11:37:46",5922.18,5920.0,14.3,14.4,11.4,11.6,0.529,-0.471]
["2025-01-15 11:37:46",5922.18,5925.0,11.5,11.7,13.7,13.9,0.467,-0.532]
["2025-01-15 11:37:46",5922.18,5930.0,9.1,9.3,16.3,16.5,0.405,-0.595]
["2025-01-15 11:37:46",5922.18,5935.0,7.1,7.2,19.2,19.5,0.343,-0.657]
["2025-01-15 11:37:46",5922.18,5940.0,5.4,5.5,22.5,22.8,0.284,-0.716]
["2025-01-15 11:37:46",5922.18,5945.0,4.0,4.1,26.1,26.4,0.229,-0.771]
["2025-01-15 11:37:46",5922.18,5950.0,2.9,3.0,29.9,30.3,0.181,-0.819]
["2025-01-15 11:37:46",5922.18,5955.0,2.1,2.15,34.1,34.5,0.14,-0.86]
["2025-01-15 11:37:46",5922.18,5960.0,1.45,1.55,38.4,38.9,0.105,-0.895]
["2025-01-15 11:37:46",5922.18,5965.0,1.0,1.1,43.0,43.4,0.078,-0.922]
["2025-01-15 11:37:46",5922.18,5970.0,0.7,0.75,47.6,48.1,0.058,-0.942]
["2025-01-15 11:37:46",5922.18,5975.0,0.45,0.55,52.4,52.9,0.042,-0.958]
["2025-01-15 11:37:46",5922.18,5980.0,0.35,0.4,57.3,57.8,0.031,-0.969]
["2025-01-15 11:37:46",5922.18,5985.0,0.2,0.3,62.1,62.7,0.023,-0.977]
["2025-01-15 11:37:46",5922.18,5990.0,0.15,0.2,67.1,67.6,0.016,-0.984]
["2025-01-15 11:37:46",5922.18,5995.0,0.1,0.15,72.0,72.5,0.011,-0.989]
["2025-01-15 11:37:46",5922.18,6000.0,0.1,0.15,77.0,77.5,0.011,-0.989]
["2025-01-15 11:37:46",5922.18,6005.0,0.05,0.1,82.0,82.5,0.007,-0.993]
["2025-01-15 11:37:46",5922.18,6010.0,0.05,0.1,87.0,87.5,0.007,-0.993]
["2025-01-15 11:37:46",5922.18,6015.0,0.05,0.1,91.9,92.5,0.006,-0.994]
["2025-01-15 11:37:46",5922.18,6020.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,6025.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,6030.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,6035.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,6040.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 11:37:46",5922.18,6045.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,5800.0,123.2,123.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:37:58",5922.35,5805.0,118.3,118.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:37:58",5922.35,5810.0,113.3,113.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:37:58",5922.35,5815.0,108.4,108.9,0.3,0.4,0.982,-0.018]
["2025-01-15 11:37:58",5922.35,5820.0,103.4,103.9,0.35,0.4,0.979,-0.021]
["2025-01-15 11:37:58",5922.35,5825.0,98.4,99.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:37:58",5922.35,5830.0,93.5,94.0,0.45,0.55,0.972,-0.028]
["2025-01-15 11:37:58",5922.35,5835.0,88.6,89.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:37:58",5922.35,5840.0,83.7,84.2,0.65,0.7,0.964,-0.036]
["2025-01-15 11:37:58",5922.35,5845.0,78.8,79.3,0.75,0.8,0.958,-0.042]
["2025-01-15 11:37:58",5922.35,5850.0,73.9,74.4,0.85,0.9,0.952,-0.048]
["2025-01-15 11:37:58",5922.35,5855.0,69.0,69.5,1.0,1.05,0.943,-0.057]
["2025-01-15 11:37:58",5922.35,5860.0,64.2,64.7,1.2,1.25,0.933,-0.067]
["2025-01-15 11:37:58",5922.35,5865.0,59.4,59.9,1.4,1.45,0.921,-0.078]
["2025-01-15 11:37:58",5922.35,5870.0,54.8,55.2,1.65,1.75,0.907,-0.093]
["2025-01-15 11:37:58",5922.35,5875.0,50.1,50.5,2.0,2.05,0.89,-0.11]
["2025-01-15 11:37:58",5922.35,5880.0,45.5,45.9,2.4,2.45,0.87,-0.13]
["2025-01-15 11:37:58",5922.35,5885.0,41.0,41.4,2.85,2.95,0.846,-0.154]
["2025-01-15 11:37:58",5922.35,5890.0,36.6,37.0,3.5,3.6,0.817,-0.183]
["2025-01-15 11:37:58",5922.35,5895.0,32.4,32.7,4.2,4.3,0.783,-0.217]
["2025-01-15 11:37:58",5922.35,5900.0,28.3,28.6,5.1,5.3,0.743,-0.257]
["2025-01-15 11:37:58",5922.35,5905.0,24.5,24.7,6.2,6.4,0.698,-0.302]
["2025-01-15 11:37:58",5922.35,5910.0,20.8,21.1,7.6,7.8,0.647,-0.353]
["2025-01-15 11:37:58",5922.35,5915.0,17.5,17.7,9.2,9.4,0.592,-0.408]
["2025-01-15 11:37:58",5922.35,5920.0,14.4,14.6,11.2,11.4,0.531,-0.469]
["2025-01-15 11:37:58",5922.35,5925.0,11.7,11.9,13.4,13.6,0.469,-0.531]
["2025-01-15 11:37:58",5922.35,5930.0,9.3,9.4,16.0,16.2,0.406,-0.594]
["2025-01-15 11:37:58",5922.35,5935.0,7.2,7.4,18.9,19.1,0.344,-0.656]
["2025-01-15 11:37:58",5922.35,5940.0,5.4,5.6,22.1,22.4,0.285,-0.715]
["2025-01-15 11:37:58",5922.35,5945.0,4.0,4.2,25.7,26.0,0.23,-0.77]
["2025-01-15 11:37:58",5922.35,5950.0,2.95,3.1,29.5,29.9,0.181,-0.819]
["2025-01-15 11:37:58",5922.35,5955.0,2.1,2.2,33.7,34.1,0.14,-0.86]
["2025-01-15 11:37:58",5922.35,5960.0,1.5,1.55,38.0,38.5,0.105,-0.895]
["2025-01-15 11:37:58",5922.35,5965.0,1.05,1.1,42.6,43.1,0.078,-0.922]
["2025-01-15 11:37:58",5922.35,5970.0,0.7,0.8,47.2,47.7,0.057,-0.943]
["2025-01-15 11:37:58",5922.35,5975.0,0.5,0.55,52.0,52.5,0.041,-0.959]
["2025-01-15 11:37:58",5922.35,5980.0,0.35,0.4,56.9,57.4,0.031,-0.969]
["2025-01-15 11:37:58",5922.35,5985.0,0.2,0.3,61.7,62.3,0.022,-0.978]
["2025-01-15 11:37:58",5922.35,5990.0,0.15,0.2,66.7,67.2,0.016,-0.984]
["2025-01-15 11:37:58",5922.35,5995.0,0.1,0.15,71.6,72.1,0.011,-0.989]
["2025-01-15 11:37:58",5922.35,6000.0,0.1,0.15,76.6,77.1,0.011,-0.989]
["2025-01-15 11:37:58",5922.35,6005.0,0.05,0.1,81.6,82.1,0.007,-0.993]
["2025-01-15 11:37:58",5922.35,6010.0,0.05,0.1,86.6,87.1,0.007,-0.993]
["2025-01-15 11:37:58",5922.35,6015.0,0.05,0.1,91.5,92.1,0.006,-0.994]
["2025-01-15 11:37:58",5922.35,6020.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,6025.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,6030.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,6035.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,6040.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 11:37:58",5922.35,6045.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,5800.0,124.5,125.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:38:09",5923.92,5805.0,119.6,120.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:38:09",5923.92,5810.0,114.6,115.2,0.25,0.3,0.984,-0.016]
["2025-01-15 11:38:09",5923.92,5815.0,109.6,110.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:38:09",5923.92,5820.0,104.7,105.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:38:09",5923.92,5825.0,99.7,100.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:38:09",5923.92,5830.0,94.8,95.3,0.45,0.5,0.973,-0.027]
["2025-01-15 11:38:09",5923.92,5835.0,89.9,90.5,0.5,0.55,0.969,-0.031]
["2025-01-15 11:38:09",5923.92,5840.0,84.9,85.6,0.6,0.65,0.965,-0.035]
["2025-01-15 11:38:09",5923.92,5845.0,80.0,80.7,0.7,0.75,0.959,-0.041]
["2025-01-15 11:38:09",5923.92,5850.0,75.1,75.6,0.8,0.85,0.952,-0.048]
["2025-01-15 11:38:09",5923.92,5855.0,70.3,70.8,0.95,1.0,0.945,-0.055]
["2025-01-15 11:38:09",5923.92,5860.0,65.4,65.9,1.1,1.15,0.936,-0.064]
["2025-01-15 11:38:09",5923.92,5865.0,60.7,61.1,1.3,1.35,0.924,-0.076]
["2025-01-15 11:38:09",5923.92,5870.0,56.0,56.4,1.55,1.6,0.91,-0.09]
["2025-01-15 11:38:09",5923.92,5875.0,51.3,51.7,1.85,1.9,0.894,-0.106]
["2025-01-15 11:38:09",5923.92,5880.0,46.7,47.1,2.2,2.3,0.874,-0.126]
["2025-01-15 11:38:09",5923.92,5885.0,42.1,42.5,2.7,2.75,0.85,-0.15]
["2025-01-15 11:38:09",5923.92,5890.0,37.7,38.1,3.2,3.3,0.822,-0.178]
["2025-01-15 11:38:09",5923.92,5895.0,33.4,33.7,3.9,4.1,0.79,-0.211]
["2025-01-15 11:38:09",5923.92,5900.0,29.3,29.6,4.8,4.9,0.75,-0.249]
["2025-01-15 11:38:09",5923.92,5905.0,25.4,25.6,5.8,6.0,0.705,-0.295]
["2025-01-15 11:38:09",5923.92,5910.0,21.7,21.9,7.1,7.3,0.655,-0.345]
["2025-01-15 11:38:09",5923.92,5915.0,18.2,18.4,8.7,8.9,0.599,-0.402]
["2025-01-15 11:38:09",5923.92,5920.0,15.1,15.3,10.5,10.7,0.537,-0.462]
["2025-01-15 11:38:09",5923.92,5925.0,12.3,12.4,12.7,12.9,0.475,-0.525]
["2025-01-15 11:38:09",5923.92,5930.0,9.8,9.9,15.2,15.4,0.413,-0.587]
["2025-01-15 11:38:09",5923.92,5935.0,7.6,7.8,18.0,18.2,0.351,-0.649]
["2025-01-15 11:38:09",5923.92,5940.0,5.8,5.9,21.2,21.4,0.291,-0.709]
["2025-01-15 11:38:09",5923.92,5945.0,4.3,4.4,24.6,25.0,0.235,-0.765]
["2025-01-15 11:38:09",5923.92,5950.0,3.1,3.2,28.4,28.8,0.185,-0.815]
["2025-01-15 11:38:09",5923.92,5955.0,2.25,2.35,32.5,33.0,0.142,-0.858]
["2025-01-15 11:38:09",5923.92,5960.0,1.6,1.65,36.8,37.2,0.108,-0.892]
["2025-01-15 11:38:09",5923.92,5965.0,1.1,1.15,41.3,41.8,0.08,-0.92]
["2025-01-15 11:38:09",5923.92,5970.0,0.75,0.8,46.0,46.5,0.06,-0.94]
["2025-01-15 11:38:09",5923.92,5975.0,0.5,0.6,50.7,51.2,0.043,-0.957]
["2025-01-15 11:38:09",5923.92,5980.0,0.35,0.4,55.4,56.1,0.032,-0.968]
["2025-01-15 11:38:09",5923.92,5985.0,0.25,0.3,60.3,61.0,0.024,-0.976]
["2025-01-15 11:38:09",5923.92,5990.0,0.15,0.2,65.4,65.9,0.016,-0.984]
["2025-01-15 11:38:09",5923.92,5995.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2025-01-15 11:38:09",5923.92,6000.0,0.1,0.15,75.2,75.8,0.011,-0.989]
["2025-01-15 11:38:09",5923.92,6005.0,0.05,0.1,80.2,80.8,0.007,-0.993]
["2025-01-15 11:38:09",5923.92,6010.0,0.05,0.1,85.1,85.8,0.007,-0.993]
["2025-01-15 11:38:09",5923.92,6015.0,0.05,0.1,90.1,90.8,0.006,-0.994]
["2025-01-15 11:38:09",5923.92,6020.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,6025.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,6030.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,6035.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,6040.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 11:38:09",5923.92,6045.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,5805.0,121.3,121.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:38:21",5925.33,5810.0,116.4,116.9,0.25,0.3,0.985,-0.015]
["2025-01-15 11:38:21",5925.33,5815.0,111.4,111.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:38:21",5925.33,5820.0,106.4,107.0,0.3,0.35,0.981,-0.019]
["2025-01-15 11:38:21",5925.33,5825.0,101.5,102.0,0.35,0.4,0.978,-0.022]
["2025-01-15 11:38:21",5925.33,5830.0,96.5,97.1,0.4,0.45,0.976,-0.024]
["2025-01-15 11:38:21",5925.33,5835.0,91.6,92.1,0.45,0.55,0.972,-0.028]
["2025-01-15 11:38:21",5925.33,5840.0,86.7,87.2,0.55,0.6,0.968,-0.032]
["2025-01-15 11:38:21",5925.33,5845.0,81.8,82.3,0.65,0.7,0.963,-0.037]
["2025-01-15 11:38:21",5925.33,5850.0,76.9,77.4,0.75,0.8,0.957,-0.043]
["2025-01-15 11:38:21",5925.33,5855.0,72.0,72.5,0.85,0.95,0.949,-0.051]
["2025-01-15 11:38:21",5925.33,5860.0,67.1,67.8,1.0,1.05,0.941,-0.059]
["2025-01-15 11:38:21",5925.33,5865.0,62.3,62.8,1.2,1.25,0.931,-0.069]
["2025-01-15 11:38:21",5925.33,5870.0,57.6,58.2,1.4,1.45,0.918,-0.082]
["2025-01-15 11:38:21",5925.33,5875.0,52.9,53.3,1.7,1.75,0.903,-0.097]
["2025-01-15 11:38:21",5925.33,5880.0,48.2,48.7,2.0,2.1,0.885,-0.115]
["2025-01-15 11:38:21",5925.33,5885.0,43.7,44.1,2.45,2.5,0.864,-0.136]
["2025-01-15 11:38:21",5925.33,5890.0,39.2,39.6,2.95,3.1,0.838,-0.162]
["2025-01-15 11:38:21",5925.33,5895.0,34.8,35.1,3.6,3.7,0.807,-0.193]
["2025-01-15 11:38:21",5925.33,5900.0,30.6,30.9,4.4,4.5,0.771,-0.229]
["2025-01-15 11:38:21",5925.33,5905.0,26.6,26.9,5.3,5.5,0.729,-0.271]
["2025-01-15 11:38:21",5925.33,5910.0,22.8,23.1,6.5,6.7,0.68,-0.319]
["2025-01-15 11:38:21",5925.33,5915.0,19.3,19.5,8.0,8.2,0.626,-0.374]
["2025-01-15 11:38:21",5925.33,5920.0,16.1,16.2,9.7,9.9,0.567,-0.433]
["2025-01-15 11:38:21",5925.33,5925.0,13.2,13.3,11.8,11.9,0.504,-0.496]
["2025-01-15 11:38:21",5925.33,5930.0,10.5,10.6,14.2,14.3,0.441,-0.559]
["2025-01-15 11:38:21",5925.33,5935.0,8.2,8.4,16.9,17.1,0.377,-0.622]
["2025-01-15 11:38:21",5925.33,5940.0,6.3,6.4,19.9,20.2,0.315,-0.685]
["2025-01-15 11:38:21",5925.33,5945.0,4.7,4.8,23.3,23.6,0.257,-0.743]
["2025-01-15 11:38:21",5925.33,5950.0,3.4,3.6,26.9,27.3,0.205,-0.795]
["2025-01-15 11:38:21",5925.33,5955.0,2.5,2.55,30.9,31.4,0.158,-0.842]
["2025-01-15 11:38:21",5925.33,5960.0,1.75,1.8,35.2,35.6,0.12,-0.88]
["2025-01-15 11:38:21",5925.33,5965.0,1.25,1.3,39.5,40.1,0.09,-0.911]
["2025-01-15 11:38:21",5925.33,5970.0,0.85,0.9,44.3,44.8,0.066,-0.934]
["2025-01-15 11:38:21",5925.33,5975.0,0.55,0.65,49.0,49.5,0.047,-0.953]
["2025-01-15 11:38:21",5925.33,5980.0,0.4,0.45,53.8,54.3,0.034,-0.966]
["2025-01-15 11:38:21",5925.33,5985.0,0.25,0.3,58.7,59.2,0.024,-0.976]
["2025-01-15 11:38:21",5925.33,5990.0,0.2,0.25,63.6,64.1,0.02,-0.98]
["2025-01-15 11:38:21",5925.33,5995.0,0.1,0.15,68.4,69.1,0.012,-0.988]
["2025-01-15 11:38:21",5925.33,6000.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2025-01-15 11:38:21",5925.33,6005.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2025-01-15 11:38:21",5925.33,6010.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 11:38:21",5925.33,6015.0,0.05,0.1,88.5,89.0,0.006,-0.994]
["2025-01-15 11:38:21",5925.33,6020.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2025-01-15 11:38:21",5925.33,6025.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,6030.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,6035.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,6040.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,6045.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 11:38:21",5925.33,6050.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,5805.0,121.8,122.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:38:33",5925.73,5810.0,116.8,117.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:38:33",5925.73,5815.0,111.8,112.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:38:33",5925.73,5820.0,106.9,107.4,0.3,0.35,0.982,-0.018]
["2025-01-15 11:38:33",5925.73,5825.0,101.9,102.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:38:33",5925.73,5830.0,97.0,97.5,0.4,0.45,0.977,-0.023]
["2025-01-15 11:38:33",5925.73,5835.0,92.0,92.5,0.45,0.55,0.973,-0.027]
["2025-01-15 11:38:33",5925.73,5840.0,87.1,87.6,0.55,0.6,0.969,-0.031]
["2025-01-15 11:38:33",5925.73,5845.0,82.2,82.7,0.6,0.7,0.964,-0.036]
["2025-01-15 11:38:33",5925.73,5850.0,77.3,77.8,0.75,0.8,0.958,-0.042]
["2025-01-15 11:38:33",5925.73,5855.0,72.4,72.9,0.85,0.9,0.951,-0.049]
["2025-01-15 11:38:33",5925.73,5860.0,67.6,68.0,1.0,1.05,0.943,-0.057]
["2025-01-15 11:38:33",5925.73,5865.0,62.8,63.2,1.15,1.25,0.933,-0.067]
["2025-01-15 11:38:33",5925.73,5870.0,58.0,58.4,1.4,1.45,0.921,-0.079]
["2025-01-15 11:38:33",5925.73,5875.0,53.3,53.7,1.65,1.75,0.907,-0.093]
["2025-01-15 11:38:33",5925.73,5880.0,48.6,49.0,2.0,2.05,0.89,-0.11]
["2025-01-15 11:38:33",5925.73,5885.0,44.0,44.4,2.4,2.5,0.869,-0.131]
["2025-01-15 11:38:33",5925.73,5890.0,39.5,39.9,2.9,2.95,0.844,-0.156]
["2025-01-15 11:38:33",5925.73,5895.0,35.2,35.6,3.5,3.6,0.815,-0.185]
["2025-01-15 11:38:33",5925.73,5900.0,31.0,31.3,4.3,4.4,0.779,-0.221]
["2025-01-15 11:38:33",5925.73,5905.0,27.0,27.3,5.3,5.4,0.738,-0.262]
["2025-01-15 11:38:33",5925.73,5910.0,23.2,23.4,6.4,6.6,0.691,-0.309]
["2025-01-15 11:38:33",5925.73,5915.0,19.6,19.8,7.9,8.0,0.638,-0.362]
["2025-01-15 11:38:33",5925.73,5920.0,16.3,16.5,9.6,9.7,0.579,-0.421]
["2025-01-15 11:38:33",5925.73,5925.0,13.4,13.5,11.6,11.7,0.516,-0.484]
["2025-01-15 11:38:33",5925.73,5930.0,10.7,10.9,13.9,14.1,0.453,-0.548]
["2025-01-15 11:38:33",5925.73,5935.0,8.4,8.5,16.6,16.8,0.389,-0.611]
["2025-01-15 11:38:33",5925.73,5940.0,6.4,6.6,19.6,19.9,0.326,-0.674]
["2025-01-15 11:38:33",5925.73,5945.0,4.8,5.0,22.9,23.3,0.267,-0.733]
["2025-01-15 11:38:33",5925.73,5950.0,3.5,3.7,26.6,27.0,0.213,-0.787]
["2025-01-15 11:38:33",5925.73,5955.0,2.55,2.65,30.6,31.0,0.166,-0.834]
["2025-01-15 11:38:33",5925.73,5960.0,1.8,1.85,34.8,35.2,0.125,-0.875]
["2025-01-15 11:38:33",5925.73,5965.0,1.25,1.3,39.3,39.7,0.093,-0.907]
["2025-01-15 11:38:33",5925.73,5970.0,0.85,0.9,43.9,44.3,0.068,-0.932]
["2025-01-15 11:38:33",5925.73,5975.0,0.6,0.65,48.6,49.1,0.051,-0.95]
["2025-01-15 11:38:33",5925.73,5980.0,0.4,0.45,53.4,53.9,0.036,-0.964]
["2025-01-15 11:38:33",5925.73,5985.0,0.25,0.3,58.3,58.7,0.025,-0.975]
["2025-01-15 11:38:33",5925.73,5990.0,0.2,0.25,63.2,63.7,0.02,-0.98]
["2025-01-15 11:38:33",5925.73,5995.0,0.1,0.15,68.1,68.6,0.012,-0.988]
["2025-01-15 11:38:33",5925.73,6000.0,0.1,0.15,73.1,73.6,0.011,-0.989]
["2025-01-15 11:38:33",5925.73,6005.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2025-01-15 11:38:33",5925.73,6010.0,0.05,0.1,83.0,83.5,0.007,-0.993]
["2025-01-15 11:38:33",5925.73,6015.0,0.05,0.1,88.0,88.5,0.007,-0.994]
["2025-01-15 11:38:33",5925.73,6020.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 11:38:33",5925.73,6025.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,6030.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,6035.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,6040.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,6045.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 11:38:33",5925.73,6050.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,5805.0,121.4,122.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:38:44",5926.3,5810.0,116.4,117.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:38:44",5926.3,5815.0,111.4,112.1,0.25,0.35,0.983,-0.017]
["2025-01-15 11:38:44",5926.3,5820.0,106.5,107.1,0.3,0.35,0.982,-0.018]
["2025-01-15 11:38:44",5926.3,5825.0,101.6,102.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:38:44",5926.3,5830.0,96.6,97.2,0.4,0.5,0.977,-0.023]
["2025-01-15 11:38:44",5926.3,5835.0,91.7,92.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:38:44",5926.3,5840.0,86.8,87.4,0.55,0.6,0.969,-0.031]
["2025-01-15 11:38:44",5926.3,5845.0,81.9,82.4,0.65,0.7,0.964,-0.036]
["2025-01-15 11:38:44",5926.3,5850.0,77.0,77.5,0.75,0.8,0.958,-0.042]
["2025-01-15 11:38:44",5926.3,5855.0,72.1,72.7,0.85,0.95,0.951,-0.049]
["2025-01-15 11:38:44",5926.3,5860.0,67.2,67.8,1.0,1.1,0.943,-0.057]
["2025-01-15 11:38:44",5926.3,5865.0,62.4,63.0,1.2,1.25,0.933,-0.067]
["2025-01-15 11:38:44",5926.3,5870.0,57.7,58.2,1.4,1.5,0.921,-0.079]
["2025-01-15 11:38:44",5926.3,5875.0,52.9,53.5,1.7,1.75,0.907,-0.093]
["2025-01-15 11:38:44",5926.3,5880.0,48.3,48.8,2.05,2.1,0.89,-0.11]
["2025-01-15 11:38:44",5926.3,5885.0,43.7,44.2,2.45,2.55,0.869,-0.131]
["2025-01-15 11:38:44",5926.3,5890.0,39.2,39.7,3.0,3.1,0.844,-0.156]
["2025-01-15 11:38:44",5926.3,5895.0,34.9,35.4,3.6,3.7,0.815,-0.185]
["2025-01-15 11:38:44",5926.3,5900.0,30.7,31.2,4.4,4.5,0.779,-0.221]
["2025-01-15 11:38:44",5926.3,5905.0,26.7,27.1,5.4,5.5,0.738,-0.262]
["2025-01-15 11:38:44",5926.3,5910.0,22.9,23.3,6.5,6.7,0.691,-0.309]
["2025-01-15 11:38:44",5926.3,5915.0,19.4,19.7,8.0,8.2,0.638,-0.362]
["2025-01-15 11:38:44",5926.3,5920.0,16.2,16.4,9.7,9.9,0.579,-0.421]
["2025-01-15 11:38:44",5926.3,5925.0,13.2,13.4,11.7,11.9,0.516,-0.484]
["2025-01-15 11:38:44",5926.3,5930.0,10.6,10.8,14.1,14.3,0.453,-0.548]
["2025-01-15 11:38:44",5926.3,5935.0,8.3,8.5,16.8,17.0,0.389,-0.611]
["2025-01-15 11:38:44",5926.3,5940.0,6.4,6.5,19.8,20.1,0.326,-0.674]
["2025-01-15 11:38:44",5926.3,5945.0,4.8,4.9,23.1,23.5,0.267,-0.733]
["2025-01-15 11:38:44",5926.3,5950.0,3.5,3.6,26.8,27.3,0.213,-0.787]
["2025-01-15 11:38:44",5926.3,5955.0,2.5,2.6,30.8,31.3,0.166,-0.834]
["2025-01-15 11:38:44",5926.3,5960.0,1.75,1.85,35.1,35.6,0.125,-0.875]
["2025-01-15 11:38:44",5926.3,5965.0,1.25,1.3,39.5,40.1,0.093,-0.907]
["2025-01-15 11:38:44",5926.3,5970.0,0.85,0.9,44.1,44.7,0.068,-0.932]
["2025-01-15 11:38:44",5926.3,5975.0,0.6,0.65,48.8,49.4,0.051,-0.95]
["2025-01-15 11:38:44",5926.3,5980.0,0.4,0.45,53.6,54.2,0.036,-0.964]
["2025-01-15 11:38:44",5926.3,5985.0,0.25,0.3,58.5,59.1,0.025,-0.975]
["2025-01-15 11:38:44",5926.3,5990.0,0.2,0.25,63.4,64.0,0.02,-0.98]
["2025-01-15 11:38:44",5926.3,5995.0,0.15,0.2,68.4,69.0,0.012,-0.988]
["2025-01-15 11:38:44",5926.3,6000.0,0.1,0.15,73.3,74.0,0.011,-0.989]
["2025-01-15 11:38:44",5926.3,6005.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2025-01-15 11:38:44",5926.3,6010.0,0.05,0.1,83.3,83.9,0.007,-0.993]
["2025-01-15 11:38:44",5926.3,6015.0,0.05,0.1,88.3,88.9,0.007,-0.994]
["2025-01-15 11:38:44",5926.3,6020.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2025-01-15 11:38:44",5926.3,6025.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,6030.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,6035.0,0.0,0.05,108.2,108.9,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,6040.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,6045.0,0.0,0.05,118.2,118.9,0.002,-0.998]
["2025-01-15 11:38:44",5926.3,6050.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2025-01-15 11:38:56",5923.73,5800.0,123.4,123.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:38:56",5923.73,5805.0,118.4,118.9,0.25,0.3,0.988,-0.012]
["2025-01-15 11:38:56",5923.73,5810.0,113.5,113.9,0.25,0.35,0.986,-0.014]
["2025-01-15 11:38:56",5923.73,5815.0,108.5,109.0,0.3,0.4,0.983,-0.017]
["2025-01-15 11:38:56",5923.73,5820.0,103.5,104.0,0.35,0.4,0.982,-0.018]
["2025-01-15 11:38:56",5923.73,5825.0,98.6,99.1,0.4,0.5,0.98,-0.02]
["2025-01-15 11:38:56",5923.73,5830.0,93.7,94.1,0.5,0.55,0.976,-0.024]
["2025-01-15 11:38:56",5923.73,5835.0,88.7,89.2,0.55,0.6,0.972,-0.028]
["2025-01-15 11:38:56",5923.73,5840.0,83.8,84.3,0.65,0.7,0.969,-0.031]
["2025-01-15 11:38:56",5923.73,5845.0,78.9,79.4,0.75,0.8,0.963,-0.037]
["2025-01-15 11:38:56",5923.73,5850.0,74.1,74.5,0.85,0.95,0.957,-0.043]
["2025-01-15 11:38:56",5923.73,5855.0,69.2,69.7,1.0,1.1,0.951,-0.049]
["2025-01-15 11:38:56",5923.73,5860.0,64.4,64.9,1.2,1.25,0.942,-0.058]
["2025-01-15 11:38:56",5923.73,5865.0,59.6,60.1,1.4,1.5,0.932,-0.068]
["2025-01-15 11:38:56",5923.73,5870.0,54.9,55.3,1.7,1.75,0.92,-0.08]
["2025-01-15 11:38:56",5923.73,5875.0,50.2,50.7,2.0,2.1,0.905,-0.095]
["2025-01-15 11:38:56",5923.73,5880.0,45.6,46.1,2.4,2.5,0.887,-0.113]
["2025-01-15 11:38:56",5923.73,5885.0,41.1,41.6,2.9,3.0,0.866,-0.134]
["2025-01-15 11:38:56",5923.73,5890.0,36.7,37.2,3.5,3.6,0.841,-0.159]
["2025-01-15 11:38:56",5923.73,5895.0,32.5,32.8,4.2,4.4,0.811,-0.189]
["2025-01-15 11:38:56",5923.73,5900.0,28.5,28.7,5.2,5.3,0.777,-0.223]
["2025-01-15 11:38:56",5923.73,5905.0,24.6,24.9,6.3,6.4,0.736,-0.264]
["2025-01-15 11:38:56",5923.73,5910.0,21.0,21.2,7.6,7.8,0.689,-0.311]
["2025-01-15 11:38:56",5923.73,5915.0,17.6,17.8,9.3,9.4,0.636,-0.364]
["2025-01-15 11:38:56",5923.73,5920.0,14.6,14.7,11.2,11.3,0.578,-0.422]
["2025-01-15 11:38:56",5923.73,5925.0,11.8,12.0,13.4,13.6,0.517,-0.483]
["2025-01-15 11:38:56",5923.73,5930.0,9.4,9.5,15.9,16.2,0.453,-0.547]
["2025-01-15 11:38:56",5923.73,5935.0,7.3,7.4,18.8,19.1,0.388,-0.612]
["2025-01-15 11:38:56",5923.73,5940.0,5.5,5.6,22.1,22.3,0.325,-0.675]
["2025-01-15 11:38:56",5923.73,5945.0,4.1,4.2,25.6,25.9,0.265,-0.735]
["2025-01-15 11:38:56",5923.73,5950.0,3.0,3.1,29.4,29.8,0.212,-0.788]
["2025-01-15 11:38:56",5923.73,5955.0,2.15,2.2,33.6,34.0,0.164,-0.836]
["2025-01-15 11:38:56",5923.73,5960.0,1.5,1.55,37.9,38.4,0.125,-0.875]
["2025-01-15 11:38:56",5923.73,5965.0,1.05,1.1,42.5,42.9,0.092,-0.908]
["2025-01-15 11:38:56",5923.73,5970.0,0.7,0.8,47.1,47.6,0.068,-0.932]
["2025-01-15 11:38:56",5923.73,5975.0,0.5,0.55,51.9,52.4,0.051,-0.949]
["2025-01-15 11:38:56",5923.73,5980.0,0.35,0.4,56.7,57.2,0.036,-0.964]
["2025-01-15 11:38:56",5923.73,5985.0,0.25,0.3,61.6,62.1,0.025,-0.975]
["2025-01-15 11:38:56",5923.73,5990.0,0.15,0.2,66.6,67.0,0.02,-0.98]
["2025-01-15 11:38:56",5923.73,5995.0,0.1,0.15,71.5,72.0,0.016,-0.984]
["2025-01-15 11:38:56",5923.73,6000.0,0.1,0.15,76.5,77.0,0.011,-0.989]
["2025-01-15 11:38:56",5923.73,6005.0,0.05,0.1,81.5,81.9,0.007,-0.993]
["2025-01-15 11:38:56",5923.73,6010.0,0.05,0.1,86.5,86.9,0.007,-0.993]
["2025-01-15 11:38:56",5923.73,6015.0,0.05,0.1,91.4,91.9,0.007,-0.993]
["2025-01-15 11:38:56",5923.73,6020.0,0.0,0.05,96.4,96.9,0.003,-0.997]
["2025-01-15 11:38:56",5923.73,6025.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 11:38:56",5923.73,6030.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 11:38:56",5923.73,6035.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 11:38:56",5923.73,6040.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 11:38:56",5923.73,6045.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,5800.0,122.6,124.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:39:07",5923.6,5805.0,118.0,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:39:07",5923.6,5810.0,112.7,114.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:39:07",5923.6,5815.0,107.6,109.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:39:07",5923.6,5820.0,102.5,105.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:39:07",5923.6,5825.0,98.3,100.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:39:07",5923.6,5830.0,93.4,95.1,0.45,0.55,0.973,-0.027]
["2025-01-15 11:39:07",5923.6,5835.0,88.5,90.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:39:07",5923.6,5840.0,83.6,85.2,0.6,0.7,0.964,-0.036]
["2025-01-15 11:39:07",5923.6,5845.0,78.7,80.3,0.7,0.8,0.958,-0.042]
["2025-01-15 11:39:07",5923.6,5850.0,73.8,75.4,0.85,0.9,0.953,-0.047]
["2025-01-15 11:39:07",5923.6,5855.0,69.0,70.7,1.0,1.05,0.945,-0.055]
["2025-01-15 11:39:07",5923.6,5860.0,64.1,65.7,1.15,1.2,0.934,-0.066]
["2025-01-15 11:39:07",5923.6,5865.0,60.0,61.1,1.35,1.45,0.923,-0.077]
["2025-01-15 11:39:07",5923.6,5870.0,55.3,56.2,1.65,1.7,0.91,-0.09]
["2025-01-15 11:39:07",5923.6,5875.0,50.6,51.5,1.9,2.0,0.893,-0.107]
["2025-01-15 11:39:07",5923.6,5880.0,46.4,46.9,2.3,2.4,0.873,-0.126]
["2025-01-15 11:39:07",5923.6,5885.0,41.5,42.4,2.8,2.85,0.851,-0.149]
["2025-01-15 11:39:07",5923.6,5890.0,37.3,37.9,3.3,3.5,0.824,-0.176]
["2025-01-15 11:39:07",5923.6,5895.0,32.8,33.5,4.1,4.2,0.79,-0.21]
["2025-01-15 11:39:07",5923.6,5900.0,29.1,29.4,4.9,5.1,0.752,-0.248]
["2025-01-15 11:39:07",5923.6,5905.0,25.1,25.5,6.0,6.1,0.709,-0.291]
["2025-01-15 11:39:07",5923.6,5910.0,21.5,21.8,7.3,7.5,0.66,-0.34]
["2025-01-15 11:39:07",5923.6,5915.0,18.1,18.3,8.9,9.1,0.605,-0.395]
["2025-01-15 11:39:07",5923.6,5920.0,14.9,15.2,10.8,10.9,0.546,-0.454]
["2025-01-15 11:39:07",5923.6,5925.0,12.2,12.4,12.9,13.0,0.484,-0.516]
["2025-01-15 11:39:07",5923.6,5930.0,9.7,9.9,15.4,15.7,0.42,-0.58]
["2025-01-15 11:39:07",5923.6,5935.0,7.5,7.7,18.3,18.5,0.357,-0.643]
["2025-01-15 11:39:07",5923.6,5940.0,5.7,5.9,21.5,21.7,0.296,-0.704]
["2025-01-15 11:39:07",5923.6,5945.0,4.3,4.4,24.9,25.3,0.24,-0.76]
["2025-01-15 11:39:07",5923.6,5950.0,3.1,3.3,28.6,29.3,0.189,-0.811]
["2025-01-15 11:39:07",5923.6,5955.0,2.25,2.35,32.7,33.4,0.146,-0.854]
["2025-01-15 11:39:07",5923.6,5960.0,1.6,1.65,37.1,37.7,0.11,-0.89]
["2025-01-15 11:39:07",5923.6,5965.0,1.1,1.15,41.6,42.5,0.082,-0.918]
["2025-01-15 11:39:07",5923.6,5970.0,0.75,0.8,46.2,47.2,0.061,-0.939]
["2025-01-15 11:39:07",5923.6,5975.0,0.5,0.6,51.0,51.9,0.043,-0.957]
["2025-01-15 11:39:07",5923.6,5980.0,0.35,0.4,55.8,56.8,0.032,-0.968]
["2025-01-15 11:39:07",5923.6,5985.0,0.25,0.3,60.7,61.7,0.024,-0.976]
["2025-01-15 11:39:07",5923.6,5990.0,0.15,0.25,65.6,67.3,0.016,-0.984]
["2025-01-15 11:39:07",5923.6,5995.0,0.1,0.2,70.6,72.3,0.012,-0.988]
["2025-01-15 11:39:07",5923.6,6000.0,0.1,0.15,75.4,77.2,0.011,-0.989]
["2025-01-15 11:39:07",5923.6,6005.0,0.05,0.1,80.5,82.2,0.007,-0.993]
["2025-01-15 11:39:07",5923.6,6010.0,0.05,0.1,85.4,87.2,0.007,-0.993]
["2025-01-15 11:39:07",5923.6,6015.0,0.05,0.1,90.4,92.2,0.006,-0.994]
["2025-01-15 11:39:07",5923.6,6020.0,0.0,0.05,95.4,97.2,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,6025.0,0.0,0.05,100.4,104.5,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,6030.0,0.0,0.05,105.4,109.5,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,6035.0,0.0,0.05,110.3,114.5,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,6040.0,0.0,0.05,115.3,120.3,0.002,-0.998]
["2025-01-15 11:39:07",5923.6,6045.0,0.0,0.05,120.3,125.3,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,5800.0,124.7,125.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:39:19",5923.96,5805.0,119.8,120.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:39:19",5923.96,5810.0,114.8,115.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:39:19",5923.96,5815.0,109.8,110.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:39:19",5923.96,5820.0,104.9,105.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:39:19",5923.96,5825.0,99.9,100.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:39:19",5923.96,5830.0,95.0,95.5,0.45,0.5,0.974,-0.026]
["2025-01-15 11:39:19",5923.96,5835.0,90.1,90.5,0.5,0.6,0.969,-0.031]
["2025-01-15 11:39:19",5923.96,5840.0,85.1,85.6,0.6,0.65,0.965,-0.035]
["2025-01-15 11:39:19",5923.96,5845.0,80.2,80.7,0.7,0.75,0.96,-0.04]
["2025-01-15 11:39:19",5923.96,5850.0,75.3,75.8,0.8,0.9,0.953,-0.047]
["2025-01-15 11:39:19",5923.96,5855.0,70.5,71.0,0.95,1.0,0.946,-0.054]
["2025-01-15 11:39:19",5923.96,5860.0,65.7,66.1,1.15,1.2,0.936,-0.064]
["2025-01-15 11:39:19",5923.96,5865.0,60.9,61.3,1.35,1.4,0.926,-0.074]
["2025-01-15 11:39:19",5923.96,5870.0,56.2,56.6,1.6,1.65,0.912,-0.088]
["2025-01-15 11:39:19",5923.96,5875.0,51.5,51.9,1.9,1.95,0.896,-0.104]
["2025-01-15 11:39:19",5923.96,5880.0,46.9,47.3,2.25,2.35,0.876,-0.123]
["2025-01-15 11:39:19",5923.96,5885.0,42.3,42.7,2.75,2.8,0.854,-0.145]
["2025-01-15 11:39:19",5923.96,5890.0,37.9,38.3,3.3,3.4,0.828,-0.172]
["2025-01-15 11:39:19",5923.96,5895.0,33.7,34.0,4.0,4.1,0.796,-0.204]
["2025-01-15 11:39:19",5923.96,5900.0,29.5,29.8,4.8,4.9,0.758,-0.242]
["2025-01-15 11:39:19",5923.96,5905.0,25.6,25.9,5.9,6.0,0.714,-0.286]
["2025-01-15 11:39:19",5923.96,5910.0,21.9,22.1,7.2,7.3,0.666,-0.334]
["2025-01-15 11:39:19",5923.96,5915.0,18.5,18.7,8.7,8.8,0.611,-0.389]
["2025-01-15 11:39:19",5923.96,5920.0,15.3,15.5,10.5,10.7,0.551,-0.449]
["2025-01-15 11:39:19",5923.96,5925.0,12.4,12.6,12.7,12.8,0.489,-0.511]
["2025-01-15 11:39:19",5923.96,5930.0,9.9,10.1,15.1,15.3,0.426,-0.574]
["2025-01-15 11:39:19",5923.96,5935.0,7.7,7.9,17.9,18.1,0.363,-0.637]
["2025-01-15 11:39:19",5923.96,5940.0,5.9,6.0,21.1,21.3,0.302,-0.698]
["2025-01-15 11:39:19",5923.96,5945.0,4.4,4.5,24.5,24.8,0.247,-0.753]
["2025-01-15 11:39:19",5923.96,5950.0,3.2,3.3,28.3,28.7,0.195,-0.805]
["2025-01-15 11:39:19",5923.96,5955.0,2.3,2.4,32.4,32.8,0.151,-0.849]
["2025-01-15 11:39:19",5923.96,5960.0,1.65,1.7,36.7,37.1,0.114,-0.886]
["2025-01-15 11:39:19",5923.96,5965.0,1.15,1.2,41.2,41.7,0.086,-0.915]
["2025-01-15 11:39:19",5923.96,5970.0,0.8,0.85,45.8,46.3,0.063,-0.938]
["2025-01-15 11:39:19",5923.96,5975.0,0.55,0.6,50.6,51.1,0.045,-0.955]
["2025-01-15 11:39:19",5923.96,5980.0,0.35,0.4,55.4,55.9,0.032,-0.968]
["2025-01-15 11:39:19",5923.96,5985.0,0.25,0.3,60.3,60.8,0.024,-0.976]
["2025-01-15 11:39:19",5923.96,5990.0,0.15,0.25,65.2,65.7,0.018,-0.982]
["2025-01-15 11:39:19",5923.96,5995.0,0.1,0.15,70.2,70.7,0.013,-0.987]
["2025-01-15 11:39:19",5923.96,6000.0,0.1,0.15,75.1,75.6,0.011,-0.989]
["2025-01-15 11:39:19",5923.96,6005.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2025-01-15 11:39:19",5923.96,6010.0,0.05,0.1,85.1,85.6,0.007,-0.993]
["2025-01-15 11:39:19",5923.96,6015.0,0.05,0.1,90.1,90.6,0.006,-0.994]
["2025-01-15 11:39:19",5923.96,6020.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,6025.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,6030.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,6035.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,6040.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 11:39:19",5923.96,6045.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,5800.0,124.0,124.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:39:31",5923.93,5805.0,119.0,119.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:39:31",5923.93,5810.0,114.1,116.7,0.25,0.35,0.983,-0.017]
["2025-01-15 11:39:31",5923.93,5815.0,109.1,109.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:39:31",5923.93,5820.0,104.2,104.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:39:31",5923.93,5825.0,99.2,99.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:39:31",5923.93,5830.0,94.3,94.8,0.45,0.55,0.974,-0.026]
["2025-01-15 11:39:31",5923.93,5835.0,89.4,89.9,0.55,0.6,0.969,-0.031]
["2025-01-15 11:39:31",5923.93,5840.0,84.4,84.9,0.6,0.7,0.965,-0.035]
["2025-01-15 11:39:31",5923.93,5845.0,79.5,80.0,0.75,0.8,0.96,-0.04]
["2025-01-15 11:39:31",5923.93,5850.0,74.7,75.2,0.85,0.9,0.953,-0.047]
["2025-01-15 11:39:31",5923.93,5855.0,69.8,70.3,1.0,1.05,0.946,-0.054]
["2025-01-15 11:39:31",5923.93,5860.0,65.0,65.5,1.15,1.25,0.936,-0.064]
["2025-01-15 11:39:31",5923.93,5865.0,60.2,60.7,1.4,1.45,0.926,-0.074]
["2025-01-15 11:39:31",5923.93,5870.0,55.5,56.0,1.65,1.7,0.912,-0.088]
["2025-01-15 11:39:31",5923.93,5875.0,50.8,51.2,1.95,2.05,0.896,-0.104]
["2025-01-15 11:39:31",5923.93,5880.0,46.2,46.7,2.35,2.45,0.876,-0.123]
["2025-01-15 11:39:31",5923.93,5885.0,41.7,42.1,2.8,2.9,0.854,-0.145]
["2025-01-15 11:39:31",5923.93,5890.0,37.3,37.7,3.4,3.5,0.828,-0.172]
["2025-01-15 11:39:31",5923.93,5895.0,33.1,33.4,4.1,4.3,0.796,-0.204]
["2025-01-15 11:39:31",5923.93,5900.0,29.0,29.3,5.0,5.1,0.758,-0.242]
["2025-01-15 11:39:31",5923.93,5905.0,25.1,25.3,6.1,6.2,0.714,-0.286]
["2025-01-15 11:39:31",5923.93,5910.0,21.4,21.7,7.4,7.6,0.666,-0.334]
["2025-01-15 11:39:31",5923.93,5915.0,18.0,18.2,9.0,9.2,0.611,-0.389]
["2025-01-15 11:39:31",5923.93,5920.0,14.9,15.1,10.9,11.0,0.551,-0.449]
["2025-01-15 11:39:31",5923.93,5925.0,12.1,12.3,13.0,13.2,0.489,-0.511]
["2025-01-15 11:39:31",5923.93,5930.0,9.6,9.8,15.5,15.8,0.426,-0.574]
["2025-01-15 11:39:31",5923.93,5935.0,7.5,7.6,18.4,18.6,0.363,-0.637]
["2025-01-15 11:39:31",5923.93,5940.0,5.7,5.8,21.6,21.8,0.302,-0.698]
["2025-01-15 11:39:31",5923.93,5945.0,4.2,4.4,25.1,25.4,0.247,-0.753]
["2025-01-15 11:39:31",5923.93,5950.0,3.1,3.2,28.9,29.3,0.195,-0.805]
["2025-01-15 11:39:31",5923.93,5955.0,2.2,2.3,33.0,33.4,0.151,-0.849]
["2025-01-15 11:39:31",5923.93,5960.0,1.55,1.65,37.3,37.8,0.114,-0.886]
["2025-01-15 11:39:31",5923.93,5965.0,1.1,1.15,41.8,42.3,0.086,-0.915]
["2025-01-15 11:39:31",5923.93,5970.0,0.75,0.8,46.5,47.0,0.063,-0.938]
["2025-01-15 11:39:31",5923.93,5975.0,0.5,0.55,51.3,51.8,0.045,-0.955]
["2025-01-15 11:39:31",5923.93,5980.0,0.35,0.4,56.1,56.6,0.032,-0.968]
["2025-01-15 11:39:31",5923.93,5985.0,0.25,0.3,61.0,61.5,0.024,-0.976]
["2025-01-15 11:39:31",5923.93,5990.0,0.15,0.2,64.7,66.4,0.018,-0.982]
["2025-01-15 11:39:31",5923.93,5995.0,0.1,0.15,70.9,71.4,0.013,-0.987]
["2025-01-15 11:39:31",5923.93,6000.0,0.1,0.15,74.6,76.3,0.011,-0.989]
["2025-01-15 11:39:31",5923.93,6005.0,0.05,0.1,79.6,81.3,0.007,-0.993]
["2025-01-15 11:39:31",5923.93,6010.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2025-01-15 11:39:31",5923.93,6015.0,0.05,0.1,90.8,91.3,0.006,-0.994]
["2025-01-15 11:39:31",5923.93,6020.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,6025.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,6030.0,0.0,0.05,101.9,106.2,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,6035.0,0.0,0.05,107.0,111.2,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,6040.0,0.0,0.05,111.5,116.2,0.002,-0.998]
["2025-01-15 11:39:31",5923.93,6045.0,0.0,0.05,116.5,121.2,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,5800.0,123.1,123.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:39:42",5922.94,5805.0,118.2,118.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:39:42",5922.94,5810.0,113.2,113.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:39:42",5922.94,5815.0,108.2,108.8,0.3,0.4,0.983,-0.017]
["2025-01-15 11:39:42",5922.94,5820.0,103.2,103.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:39:42",5922.94,5825.0,98.3,98.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:39:42",5922.94,5830.0,93.4,93.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:39:42",5922.94,5835.0,88.4,89.0,0.55,0.6,0.969,-0.031]
["2025-01-15 11:39:42",5922.94,5840.0,83.6,84.0,0.65,0.7,0.964,-0.036]
["2025-01-15 11:39:42",5922.94,5845.0,78.7,79.2,0.75,0.8,0.958,-0.042]
["2025-01-15 11:39:42",5922.94,5850.0,73.8,74.3,0.9,0.95,0.953,-0.047]
["2025-01-15 11:39:42",5922.94,5855.0,69.0,69.4,1.05,1.1,0.945,-0.055]
["2025-01-15 11:39:42",5922.94,5860.0,64.2,64.6,1.2,1.3,0.934,-0.066]
["2025-01-15 11:39:42",5922.94,5865.0,59.4,59.8,1.45,1.5,0.924,-0.076]
["2025-01-15 11:39:42",5922.94,5870.0,54.7,55.1,1.7,1.8,0.91,-0.09]
["2025-01-15 11:39:42",5922.94,5875.0,50.0,50.4,2.05,2.1,0.893,-0.107]
["2025-01-15 11:39:42",5922.94,5880.0,45.4,45.8,2.45,2.55,0.874,-0.126]
["2025-01-15 11:39:42",5922.94,5885.0,40.9,41.3,2.95,3.1,0.851,-0.149]
["2025-01-15 11:39:42",5922.94,5890.0,36.5,36.9,3.5,3.7,0.823,-0.177]
["2025-01-15 11:39:42",5922.94,5895.0,32.3,32.7,4.3,4.4,0.79,-0.21]
["2025-01-15 11:39:42",5922.94,5900.0,28.3,28.6,5.2,5.4,0.753,-0.247]
["2025-01-15 11:39:42",5922.94,5905.0,24.5,24.7,6.4,6.5,0.709,-0.291]
["2025-01-15 11:39:42",5922.94,5910.0,20.8,21.1,7.7,7.9,0.66,-0.34]
["2025-01-15 11:39:42",5922.94,5915.0,17.5,17.7,9.4,9.5,0.606,-0.394]
["2025-01-15 11:39:42",5922.94,5920.0,14.4,14.6,11.3,11.5,0.547,-0.453]
["2025-01-15 11:39:42",5922.94,5925.0,11.7,11.8,13.5,13.7,0.485,-0.515]
["2025-01-15 11:39:42",5922.94,5930.0,9.2,9.4,16.1,16.3,0.422,-0.578]
["2025-01-15 11:39:42",5922.94,5935.0,7.2,7.3,19.0,19.2,0.359,-0.641]
["2025-01-15 11:39:42",5922.94,5940.0,5.4,5.6,22.2,22.5,0.297,-0.703]
["2025-01-15 11:39:42",5922.94,5945.0,4.0,4.2,25.8,26.1,0.241,-0.759]
["2025-01-15 11:39:42",5922.94,5950.0,2.95,3.1,29.7,30.1,0.19,-0.81]
["2025-01-15 11:39:42",5922.94,5955.0,2.1,2.2,33.8,34.2,0.146,-0.854]
["2025-01-15 11:39:42",5922.94,5960.0,1.5,1.55,38.2,38.6,0.111,-0.889]
["2025-01-15 11:39:42",5922.94,5965.0,1.05,1.1,42.7,43.2,0.082,-0.918]
["2025-01-15 11:39:42",5922.94,5970.0,0.7,0.75,47.4,47.8,0.061,-0.939]
["2025-01-15 11:39:42",5922.94,5975.0,0.5,0.55,52.2,52.6,0.043,-0.957]
["2025-01-15 11:39:42",5922.94,5980.0,0.35,0.4,57.0,57.5,0.032,-0.968]
["2025-01-15 11:39:42",5922.94,5985.0,0.2,0.3,61.9,62.4,0.024,-0.976]
["2025-01-15 11:39:42",5922.94,5990.0,0.15,0.2,66.8,67.3,0.016,-0.984]
["2025-01-15 11:39:42",5922.94,5995.0,0.1,0.15,71.7,72.2,0.012,-0.988]
["2025-01-15 11:39:42",5922.94,6000.0,0.05,0.15,76.7,77.2,0.011,-0.989]
["2025-01-15 11:39:42",5922.94,6005.0,0.05,0.1,81.7,82.2,0.007,-0.993]
["2025-01-15 11:39:42",5922.94,6010.0,0.05,0.1,86.7,87.2,0.007,-0.993]
["2025-01-15 11:39:42",5922.94,6015.0,0.05,0.1,91.6,92.2,0.006,-0.994]
["2025-01-15 11:39:42",5922.94,6020.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,6025.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,6030.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,6035.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,6040.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 11:39:42",5922.94,6045.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,5800.0,123.6,124.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:39:54",5923.13,5805.0,118.6,119.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:39:54",5923.13,5810.0,113.7,114.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:39:54",5923.13,5815.0,108.7,109.2,0.3,0.4,0.982,-0.018]
["2025-01-15 11:39:54",5923.13,5820.0,103.7,104.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:39:54",5923.13,5825.0,98.8,99.3,0.4,0.5,0.976,-0.024]
["2025-01-15 11:39:54",5923.13,5830.0,93.9,94.3,0.5,0.55,0.972,-0.028]
["2025-01-15 11:39:54",5923.13,5835.0,88.9,89.4,0.55,0.6,0.969,-0.031]
["2025-01-15 11:39:54",5923.13,5840.0,84.0,84.5,0.65,0.7,0.964,-0.036]
["2025-01-15 11:39:54",5923.13,5845.0,79.1,79.6,0.75,0.8,0.958,-0.042]
["2025-01-15 11:39:54",5923.13,5850.0,74.2,74.7,0.85,0.9,0.951,-0.049]
["2025-01-15 11:39:54",5923.13,5855.0,69.4,69.9,1.0,1.05,0.942,-0.058]
["2025-01-15 11:39:54",5923.13,5860.0,64.6,65.1,1.2,1.25,0.934,-0.066]
["2025-01-15 11:39:54",5923.13,5865.0,59.8,60.3,1.45,1.5,0.921,-0.079]
["2025-01-15 11:39:54",5923.13,5870.0,55.1,55.5,1.7,1.75,0.908,-0.092]
["2025-01-15 11:39:54",5923.13,5875.0,50.4,50.9,2.0,2.05,0.892,-0.108]
["2025-01-15 11:39:54",5923.13,5880.0,45.8,46.3,2.4,2.45,0.871,-0.129]
["2025-01-15 11:39:54",5923.13,5885.0,41.3,41.7,2.9,2.95,0.848,-0.152]
["2025-01-15 11:39:54",5923.13,5890.0,36.9,37.3,3.5,3.6,0.82,-0.18]
["2025-01-15 11:39:54",5923.13,5895.0,32.7,33.1,4.2,4.3,0.788,-0.212]
["2025-01-15 11:39:54",5923.13,5900.0,28.6,28.9,5.1,5.2,0.748,-0.252]
["2025-01-15 11:39:54",5923.13,5905.0,24.7,25.0,6.2,6.4,0.705,-0.295]
["2025-01-15 11:39:54",5923.13,5910.0,21.1,21.3,7.6,7.7,0.655,-0.345]
["2025-01-15 11:39:54",5923.13,5915.0,17.7,17.9,9.2,9.3,0.6,-0.4]
["2025-01-15 11:39:54",5923.13,5920.0,14.6,14.8,11.1,11.2,0.54,-0.46]
["2025-01-15 11:39:54",5923.13,5925.0,11.9,12.0,13.3,13.4,0.478,-0.522]
["2025-01-15 11:39:54",5923.13,5930.0,9.4,9.6,15.8,16.0,0.415,-0.585]
["2025-01-15 11:39:54",5923.13,5935.0,7.3,7.4,18.7,18.9,0.352,-0.648]
["2025-01-15 11:39:54",5923.13,5940.0,5.5,5.7,21.9,22.1,0.291,-0.709]
["2025-01-15 11:39:54",5923.13,5945.0,4.1,4.3,25.4,25.7,0.236,-0.764]
["2025-01-15 11:39:54",5923.13,5950.0,3.0,3.1,29.3,29.6,0.186,-0.814]
["2025-01-15 11:39:54",5923.13,5955.0,2.15,2.25,33.4,33.8,0.142,-0.858]
["2025-01-15 11:39:54",5923.13,5960.0,1.5,1.6,37.7,38.2,0.108,-0.892]
["2025-01-15 11:39:54",5923.13,5965.0,1.05,1.1,42.3,42.7,0.08,-0.92]
["2025-01-15 11:39:54",5923.13,5970.0,0.75,0.8,46.9,47.4,0.059,-0.941]
["2025-01-15 11:39:54",5923.13,5975.0,0.5,0.55,51.7,52.2,0.043,-0.957]
["2025-01-15 11:39:54",5923.13,5980.0,0.35,0.4,56.5,57.0,0.032,-0.968]
["2025-01-15 11:39:54",5923.13,5985.0,0.2,0.3,61.4,61.9,0.022,-0.978]
["2025-01-15 11:39:54",5923.13,5990.0,0.15,0.2,66.3,66.8,0.016,-0.984]
["2025-01-15 11:39:54",5923.13,5995.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2025-01-15 11:39:54",5923.13,6000.0,0.1,0.15,76.3,76.8,0.011,-0.989]
["2025-01-15 11:39:54",5923.13,6005.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 11:39:54",5923.13,6010.0,0.05,0.1,86.2,86.7,0.007,-0.993]
["2025-01-15 11:39:54",5923.13,6015.0,0.05,0.1,91.2,91.7,0.006,-0.994]
["2025-01-15 11:39:54",5923.13,6020.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,6025.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,6030.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,6035.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,6040.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 11:39:54",5923.13,6045.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,5800.0,124.4,124.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:40:06",5923.87,5805.0,119.4,119.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:40:06",5923.87,5810.0,114.2,114.9,0.25,0.35,0.984,-0.016]
["2025-01-15 11:40:06",5923.87,5815.0,109.5,109.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:40:06",5923.87,5820.0,104.4,105.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:40:06",5923.87,5825.0,99.6,100.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:40:06",5923.87,5830.0,94.4,95.1,0.45,0.5,0.973,-0.027]
["2025-01-15 11:40:06",5923.87,5835.0,89.7,90.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:40:06",5923.87,5840.0,84.8,85.2,0.65,0.7,0.965,-0.035]
["2025-01-15 11:40:06",5923.87,5845.0,79.9,80.3,0.7,0.8,0.96,-0.04]
["2025-01-15 11:40:06",5923.87,5850.0,75.0,75.4,0.85,0.9,0.953,-0.047]
["2025-01-15 11:40:06",5923.87,5855.0,69.9,70.6,1.0,1.05,0.945,-0.055]
["2025-01-15 11:40:06",5923.87,5860.0,65.2,65.8,1.15,1.2,0.936,-0.064]
["2025-01-15 11:40:06",5923.87,5865.0,60.3,61.0,1.35,1.45,0.925,-0.075]
["2025-01-15 11:40:06",5923.87,5870.0,55.8,56.2,1.65,1.7,0.912,-0.088]
["2025-01-15 11:40:06",5923.87,5875.0,51.1,51.5,1.95,2.0,0.895,-0.105]
["2025-01-15 11:40:06",5923.87,5880.0,46.4,46.9,2.3,2.4,0.876,-0.124]
["2025-01-15 11:40:06",5923.87,5885.0,41.9,42.3,2.8,2.85,0.854,-0.146]
["2025-01-15 11:40:06",5923.87,5890.0,37.5,37.9,3.3,3.5,0.826,-0.174]
["2025-01-15 11:40:06",5923.87,5895.0,33.3,33.6,4.0,4.2,0.795,-0.205]
["2025-01-15 11:40:06",5923.87,5900.0,29.1,29.5,5.0,5.1,0.758,-0.242]
["2025-01-15 11:40:06",5923.87,5905.0,25.2,25.5,6.0,6.1,0.714,-0.286]
["2025-01-15 11:40:06",5923.87,5910.0,21.6,21.8,7.3,7.4,0.665,-0.335]
["2025-01-15 11:40:06",5923.87,5915.0,18.1,18.4,8.8,9.0,0.611,-0.389]
["2025-01-15 11:40:06",5923.87,5920.0,15.0,15.2,10.7,10.9,0.551,-0.449]
["2025-01-15 11:40:06",5923.87,5925.0,12.2,12.4,12.8,13.0,0.489,-0.511]
["2025-01-15 11:40:06",5923.87,5930.0,9.7,9.8,15.3,15.6,0.425,-0.575]
["2025-01-15 11:40:06",5923.87,5935.0,7.5,7.7,18.2,18.4,0.362,-0.638]
["2025-01-15 11:40:06",5923.87,5940.0,5.7,5.9,21.4,21.6,0.301,-0.699]
["2025-01-15 11:40:06",5923.87,5945.0,4.2,4.4,24.8,25.2,0.244,-0.756]
["2025-01-15 11:40:06",5923.87,5950.0,3.1,3.2,28.6,29.0,0.192,-0.808]
["2025-01-15 11:40:06",5923.87,5955.0,2.2,2.3,32.7,33.2,0.149,-0.851]
["2025-01-15 11:40:06",5923.87,5960.0,1.55,1.65,37.0,37.5,0.112,-0.888]
["2025-01-15 11:40:06",5923.87,5965.0,1.1,1.15,41.5,42.1,0.084,-0.916]
["2025-01-15 11:40:06",5923.87,5970.0,0.75,0.8,46.2,46.8,0.061,-0.939]
["2025-01-15 11:40:06",5923.87,5975.0,0.5,0.55,50.9,51.5,0.043,-0.957]
["2025-01-15 11:40:06",5923.87,5980.0,0.35,0.4,55.8,56.4,0.032,-0.968]
["2025-01-15 11:40:06",5923.87,5985.0,0.25,0.3,60.7,61.1,0.024,-0.976]
["2025-01-15 11:40:06",5923.87,5990.0,0.15,0.2,65.6,66.2,0.016,-0.984]
["2025-01-15 11:40:06",5923.87,5995.0,0.1,0.15,70.6,71.2,0.012,-0.988]
["2025-01-15 11:40:06",5923.87,6000.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2025-01-15 11:40:06",5923.87,6005.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2025-01-15 11:40:06",5923.87,6010.0,0.05,0.1,85.5,86.1,0.007,-0.993]
["2025-01-15 11:40:06",5923.87,6015.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2025-01-15 11:40:06",5923.87,6020.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,6025.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,6030.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,6035.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,6040.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 11:40:06",5923.87,6045.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 11:40:18",5924.86,5800.0,125.3,125.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:40:18",5924.86,5805.0,120.3,120.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:40:18",5924.86,5810.0,115.3,115.8,0.25,0.3,0.984,-0.016]
["2025-01-15 11:40:18",5924.86,5815.0,110.4,110.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:40:18",5924.86,5820.0,105.4,105.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:40:18",5924.86,5825.0,100.5,101.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:40:18",5924.86,5830.0,95.5,96.0,0.45,0.5,0.973,-0.027]
["2025-01-15 11:40:18",5924.86,5835.0,90.6,91.1,0.5,0.55,0.969,-0.031]
["2025-01-15 11:40:18",5924.86,5840.0,85.7,86.2,0.6,0.65,0.966,-0.034]
["2025-01-15 11:40:18",5924.86,5845.0,80.8,81.3,0.7,0.75,0.961,-0.039]
["2025-01-15 11:40:18",5924.86,5850.0,75.9,76.4,0.8,0.85,0.953,-0.047]
["2025-01-15 11:40:18",5924.86,5855.0,71.0,71.5,0.95,1.0,0.945,-0.055]
["2025-01-15 11:40:18",5924.86,5860.0,66.2,66.7,1.1,1.15,0.939,-0.064]
["2025-01-15 11:40:18",5924.86,5865.0,61.4,61.9,1.3,1.35,0.928,-0.072]
["2025-01-15 11:40:18",5924.86,5870.0,56.6,57.1,1.55,1.6,0.912,-0.088]
["2025-01-15 11:40:18",5924.86,5875.0,51.9,52.3,1.85,1.9,0.895,-0.105]
["2025-01-15 11:40:18",5924.86,5880.0,47.3,47.7,2.2,2.3,0.881,-0.124]
["2025-01-15 11:40:18",5924.86,5885.0,42.8,43.1,2.65,2.7,0.86,-0.146]
["2025-01-15 11:40:18",5924.86,5890.0,38.3,38.7,3.2,3.3,0.826,-0.167]
["2025-01-15 11:40:18",5924.86,5895.0,34.1,34.4,3.8,4.0,0.795,-0.197]
["2025-01-15 11:40:18",5924.86,5900.0,29.9,30.2,4.7,4.8,0.766,-0.242]
["2025-01-15 11:40:18",5924.86,5905.0,26.0,26.2,5.7,5.9,0.724,-0.275]
["2025-01-15 11:40:18",5924.86,5910.0,22.2,22.4,6.9,7.1,0.665,-0.335]
["2025-01-15 11:40:18",5924.86,5915.0,18.7,18.9,8.4,8.6,0.611,-0.389]
["2025-01-15 11:40:18",5924.86,5920.0,15.5,15.7,10.2,10.4,0.564,-0.449]
["2025-01-15 11:40:18",5924.86,5925.0,12.6,12.8,12.3,12.5,0.501,-0.511]
["2025-01-15 11:40:18",5924.86,5930.0,10.1,10.2,14.8,14.9,0.425,-0.562]
["2025-01-15 11:40:18",5924.86,5935.0,7.9,8.0,17.5,17.7,0.362,-0.626]
["2025-01-15 11:40:18",5924.86,5940.0,6.0,6.1,20.7,20.9,0.301,-0.699]
["2025-01-15 11:40:18",5924.86,5945.0,4.5,4.6,24.1,24.4,0.244,-0.756]
["2025-01-15 11:40:18",5924.86,5950.0,3.2,3.4,27.8,28.2,0.2,-0.8]
["2025-01-15 11:40:18",5924.86,5955.0,2.35,2.4,31.9,32.3,0.149,-0.845]
["2025-01-15 11:40:18",5924.86,5960.0,1.65,1.7,36.2,36.6,0.112,-0.888]
["2025-01-15 11:40:18",5924.86,5965.0,1.15,1.2,40.6,41.1,0.084,-0.916]
["2025-01-15 11:40:18",5924.86,5970.0,0.75,0.85,45.3,45.8,0.063,-0.937]
["2025-01-15 11:40:18",5924.86,5975.0,0.5,0.6,50.0,50.5,0.046,-0.954]
["2025-01-15 11:40:18",5924.86,5980.0,0.35,0.4,54.8,55.4,0.032,-0.968]
["2025-01-15 11:40:18",5924.86,5985.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2025-01-15 11:40:18",5924.86,5990.0,0.15,0.25,64.6,65.2,0.018,-0.984]
["2025-01-15 11:40:18",5924.86,5995.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 11:40:18",5924.86,6000.0,0.1,0.15,74.6,75.1,0.011,-0.989]
["2025-01-15 11:40:18",5924.86,6005.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2025-01-15 11:40:18",5924.86,6010.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:40:18",5924.86,6015.0,0.05,0.1,89.5,90.0,0.006,-0.994]
["2025-01-15 11:40:18",5924.86,6020.0,0.0,0.05,94.5,95.0,0.002,-0.997]
["2025-01-15 11:40:18",5924.86,6025.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:40:18",5924.86,6030.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 11:40:18",5924.86,6035.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 11:40:18",5924.86,6040.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 11:40:18",5924.86,6045.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 11:40:30",5924.85,5800.0,125.0,125.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:40:30",5924.85,5805.0,120.0,120.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:40:30",5924.85,5810.0,115.1,115.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:40:30",5924.85,5815.0,110.1,110.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:40:30",5924.85,5820.0,105.2,105.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:40:30",5924.85,5825.0,100.3,100.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:40:30",5924.85,5830.0,95.3,95.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:40:30",5924.85,5835.0,90.4,91.0,0.5,0.6,0.971,-0.029]
["2025-01-15 11:40:30",5924.85,5840.0,85.5,86.1,0.6,0.65,0.966,-0.034]
["2025-01-15 11:40:30",5924.85,5845.0,80.6,81.1,0.7,0.75,0.961,-0.039]
["2025-01-15 11:40:30",5924.85,5850.0,75.7,76.3,0.8,0.85,0.955,-0.045]
["2025-01-15 11:40:30",5924.85,5855.0,70.8,71.4,0.95,1.0,0.947,-0.053]
["2025-01-15 11:40:30",5924.85,5860.0,66.0,66.6,1.1,1.15,0.939,-0.061]
["2025-01-15 11:40:30",5924.85,5865.0,61.2,61.8,1.3,1.35,0.928,-0.072]
["2025-01-15 11:40:30",5924.85,5870.0,56.4,57.0,1.55,1.6,0.915,-0.085]
["2025-01-15 11:40:30",5924.85,5875.0,51.8,52.2,1.85,1.9,0.9,-0.1]
["2025-01-15 11:40:30",5924.85,5880.0,47.1,47.6,2.2,2.25,0.881,-0.119]
["2025-01-15 11:40:30",5924.85,5885.0,42.6,43.0,2.7,2.75,0.86,-0.14]
["2025-01-15 11:40:30",5924.85,5890.0,38.2,38.6,3.2,3.3,0.833,-0.167]
["2025-01-15 11:40:30",5924.85,5895.0,33.9,34.2,3.9,4.0,0.803,-0.197]
["2025-01-15 11:40:30",5924.85,5900.0,29.7,30.0,4.7,4.9,0.766,-0.234]
["2025-01-15 11:40:30",5924.85,5905.0,25.8,26.0,5.8,5.9,0.724,-0.275]
["2025-01-15 11:40:30",5924.85,5910.0,22.1,22.2,7.1,7.2,0.676,-0.324]
["2025-01-15 11:40:30",5924.85,5915.0,18.6,18.8,8.6,8.7,0.623,-0.377]
["2025-01-15 11:40:30",5924.85,5920.0,15.4,15.6,10.4,10.5,0.564,-0.436]
["2025-01-15 11:40:30",5924.85,5925.0,12.5,12.7,12.5,12.6,0.501,-0.499]
["2025-01-15 11:40:30",5924.85,5930.0,10.0,10.1,15.0,15.1,0.438,-0.562]
["2025-01-15 11:40:30",5924.85,5935.0,7.8,7.9,17.8,17.9,0.374,-0.626]
["2025-01-15 11:40:30",5924.85,5940.0,5.9,6.0,20.9,21.0,0.311,-0.689]
["2025-01-15 11:40:30",5924.85,5945.0,4.4,4.5,24.2,24.5,0.253,-0.747]
["2025-01-15 11:40:30",5924.85,5950.0,3.2,3.3,27.9,28.4,0.2,-0.8]
["2025-01-15 11:40:30",5924.85,5955.0,2.3,2.35,32.0,32.5,0.155,-0.845]
["2025-01-15 11:40:30",5924.85,5960.0,1.6,1.7,36.3,36.8,0.117,-0.883]
["2025-01-15 11:40:30",5924.85,5965.0,1.1,1.15,40.7,41.3,0.087,-0.913]
["2025-01-15 11:40:30",5924.85,5970.0,0.75,0.8,45.3,46.0,0.063,-0.937]
["2025-01-15 11:40:30",5924.85,5975.0,0.5,0.6,50.1,50.7,0.046,-0.954]
["2025-01-15 11:40:30",5924.85,5980.0,0.35,0.4,54.9,55.5,0.032,-0.968]
["2025-01-15 11:40:30",5924.85,5985.0,0.25,0.3,59.8,60.4,0.024,-0.976]
["2025-01-15 11:40:30",5924.85,5990.0,0.15,0.2,64.8,65.4,0.018,-0.982]
["2025-01-15 11:40:30",5924.85,5995.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2025-01-15 11:40:30",5924.85,6000.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2025-01-15 11:40:30",5924.85,6005.0,0.05,0.1,79.6,80.3,0.007,-0.993]
["2025-01-15 11:40:30",5924.85,6010.0,0.05,0.1,84.6,85.3,0.007,-0.993]
["2025-01-15 11:40:30",5924.85,6015.0,0.05,0.1,89.6,90.3,0.006,-0.994]
["2025-01-15 11:40:30",5924.85,6020.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2025-01-15 11:40:30",5924.85,6025.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 11:40:30",5924.85,6030.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 11:40:30",5924.85,6035.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 11:40:30",5924.85,6040.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 11:40:30",5924.85,6045.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 11:40:42",5924.86,5800.0,125.1,127.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:40:42",5924.86,5805.0,118.8,122.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:40:42",5924.86,5810.0,115.1,117.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:40:42",5924.86,5815.0,110.1,112.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:40:42",5924.86,5820.0,103.9,105.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:40:42",5924.86,5825.0,100.3,102.5,0.4,0.45,0.977,-0.023]
["2025-01-15 11:40:42",5924.86,5830.0,94.5,95.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:40:42",5924.86,5835.0,90.4,91.0,0.5,0.6,0.97,-0.03]
["2025-01-15 11:40:42",5924.86,5840.0,85.5,87.2,0.6,0.65,0.966,-0.034]
["2025-01-15 11:40:42",5924.86,5845.0,80.6,82.3,0.7,0.75,0.961,-0.039]
["2025-01-15 11:40:42",5924.86,5850.0,75.7,76.2,0.8,0.85,0.955,-0.045]
["2025-01-15 11:40:42",5924.86,5855.0,70.8,71.4,0.95,1.0,0.947,-0.053]
["2025-01-15 11:40:42",5924.86,5860.0,66.0,67.6,1.1,1.15,0.939,-0.061]
["2025-01-15 11:40:42",5924.86,5865.0,61.2,62.1,1.3,1.35,0.928,-0.072]
["2025-01-15 11:40:42",5924.86,5870.0,56.4,57.0,1.55,1.6,0.915,-0.085]
["2025-01-15 11:40:42",5924.86,5875.0,51.7,52.3,1.85,1.9,0.899,-0.101]
["2025-01-15 11:40:42",5924.86,5880.0,47.1,47.6,2.2,2.3,0.881,-0.119]
["2025-01-15 11:40:42",5924.86,5885.0,42.6,43.1,2.65,2.75,0.859,-0.141]
["2025-01-15 11:40:42",5924.86,5890.0,38.2,38.6,3.2,3.3,0.832,-0.168]
["2025-01-15 11:40:42",5924.86,5895.0,33.9,34.2,3.9,4.0,0.801,-0.199]
["2025-01-15 11:40:42",5924.86,5900.0,29.8,30.0,4.7,4.8,0.764,-0.236]
["2025-01-15 11:40:42",5924.86,5905.0,25.8,26.0,5.8,5.9,0.722,-0.278]
["2025-01-15 11:40:42",5924.86,5910.0,22.1,22.3,7.0,7.2,0.673,-0.327]
["2025-01-15 11:40:42",5924.86,5915.0,18.6,18.8,8.5,8.7,0.62,-0.38]
["2025-01-15 11:40:42",5924.86,5920.0,15.4,15.6,10.3,10.5,0.561,-0.439]
["2025-01-15 11:40:42",5924.86,5925.0,12.5,12.7,12.5,12.6,0.498,-0.502]
["2025-01-15 11:40:42",5924.86,5930.0,10.0,10.1,14.9,15.1,0.435,-0.565]
["2025-01-15 11:40:42",5924.86,5935.0,7.8,7.9,17.7,17.9,0.371,-0.629]
["2025-01-15 11:40:42",5924.86,5940.0,5.9,6.1,20.8,21.0,0.309,-0.691]
["2025-01-15 11:40:42",5924.86,5945.0,4.4,4.5,24.2,24.5,0.25,-0.75]
["2025-01-15 11:40:42",5924.86,5950.0,3.2,3.3,27.9,28.3,0.198,-0.802]
["2025-01-15 11:40:42",5924.86,5955.0,2.3,2.35,32.0,32.5,0.154,-0.846]
["2025-01-15 11:40:42",5924.86,5960.0,1.6,1.7,36.3,36.8,0.116,-0.884]
["2025-01-15 11:40:42",5924.86,5965.0,1.1,1.15,40.7,41.3,0.086,-0.914]
["2025-01-15 11:40:42",5924.86,5970.0,0.75,0.8,45.4,46.0,0.062,-0.938]
["2025-01-15 11:40:42",5924.86,5975.0,0.5,0.55,50.1,50.7,0.045,-0.955]
["2025-01-15 11:40:42",5924.86,5980.0,0.35,0.4,54.5,55.5,0.032,-0.968]
["2025-01-15 11:40:42",5924.86,5985.0,0.25,0.3,59.4,60.4,0.024,-0.976]
["2025-01-15 11:40:42",5924.86,5990.0,0.15,0.2,63.6,65.4,0.016,-0.984]
["2025-01-15 11:40:42",5924.86,5995.0,0.1,0.15,68.6,71.1,0.012,-0.988]
["2025-01-15 11:40:42",5924.86,6000.0,0.1,0.15,73.5,75.3,0.011,-0.989]
["2025-01-15 11:40:42",5924.86,6005.0,0.05,0.1,78.5,80.3,0.007,-0.993]
["2025-01-15 11:40:42",5924.86,6010.0,0.05,0.1,83.5,85.2,0.007,-0.993]
["2025-01-15 11:40:42",5924.86,6015.0,0.05,0.1,88.5,91.0,0.006,-0.994]
["2025-01-15 11:40:42",5924.86,6020.0,0.0,0.05,93.4,96.0,0.003,-0.997]
["2025-01-15 11:40:42",5924.86,6025.0,0.0,0.05,98.4,101.0,0.002,-0.998]
["2025-01-15 11:40:42",5924.86,6030.0,0.0,0.05,101.3,105.2,0.002,-0.998]
["2025-01-15 11:40:42",5924.86,6035.0,0.0,0.05,106.3,110.2,0.002,-0.998]
["2025-01-15 11:40:42",5924.86,6040.0,0.0,0.05,111.3,115.2,0.002,-0.998]
["2025-01-15 11:40:42",5924.86,6045.0,0.0,0.05,115.9,120.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,5805.0,121.2,121.7,0.2,0.25,0.986,-0.014]
["2025-01-15 11:40:54",5925.15,5810.0,116.2,116.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:40:54",5925.15,5815.0,111.2,111.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:40:54",5925.15,5820.0,106.3,106.7,0.3,0.4,0.98,-0.02]
["2025-01-15 11:40:54",5925.15,5825.0,101.3,101.8,0.35,0.45,0.977,-0.023]
["2025-01-15 11:40:54",5925.15,5830.0,96.4,96.9,0.45,0.5,0.975,-0.025]
["2025-01-15 11:40:54",5925.15,5835.0,91.4,91.9,0.5,0.55,0.971,-0.029]
["2025-01-15 11:40:54",5925.15,5840.0,86.5,87.0,0.55,0.6,0.966,-0.034]
["2025-01-15 11:40:54",5925.15,5845.0,81.6,82.1,0.65,0.7,0.961,-0.039]
["2025-01-15 11:40:54",5925.15,5850.0,76.7,77.2,0.75,0.8,0.955,-0.045]
["2025-01-15 11:40:54",5925.15,5855.0,71.8,72.3,0.9,0.95,0.947,-0.053]
["2025-01-15 11:40:54",5925.15,5860.0,67.0,67.5,1.05,1.1,0.939,-0.061]
["2025-01-15 11:40:54",5925.15,5865.0,62.2,62.7,1.25,1.3,0.928,-0.072]
["2025-01-15 11:40:54",5925.15,5870.0,57.4,57.9,1.5,1.55,0.915,-0.085]
["2025-01-15 11:40:54",5925.15,5875.0,52.7,53.1,1.75,1.85,0.9,-0.1]
["2025-01-15 11:40:54",5925.15,5880.0,48.1,48.5,2.1,2.2,0.881,-0.118]
["2025-01-15 11:40:54",5925.15,5885.0,43.5,43.9,2.55,2.6,0.86,-0.14]
["2025-01-15 11:40:54",5925.15,5890.0,39.0,39.4,3.0,3.2,0.833,-0.167]
["2025-01-15 11:40:54",5925.15,5895.0,34.7,35.0,3.7,3.8,0.802,-0.198]
["2025-01-15 11:40:54",5925.15,5900.0,30.5,30.8,4.5,4.6,0.766,-0.234]
["2025-01-15 11:40:54",5925.15,5905.0,26.5,26.8,5.5,5.6,0.723,-0.277]
["2025-01-15 11:40:54",5925.15,5910.0,22.7,23.0,6.7,6.8,0.676,-0.325]
["2025-01-15 11:40:54",5925.15,5915.0,19.2,19.4,8.1,8.3,0.621,-0.379]
["2025-01-15 11:40:54",5925.15,5920.0,16.0,16.1,9.9,10.0,0.563,-0.437]
["2025-01-15 11:40:54",5925.15,5925.0,13.0,13.2,11.9,12.1,0.5,-0.5]
["2025-01-15 11:40:54",5925.15,5930.0,10.4,10.6,14.3,14.5,0.436,-0.564]
["2025-01-15 11:40:54",5925.15,5935.0,8.1,8.3,17.0,17.2,0.372,-0.628]
["2025-01-15 11:40:54",5925.15,5940.0,6.2,6.3,20.1,20.3,0.311,-0.689]
["2025-01-15 11:40:54",5925.15,5945.0,4.6,4.8,23.4,23.7,0.252,-0.748]
["2025-01-15 11:40:54",5925.15,5950.0,3.4,3.5,27.1,27.5,0.198,-0.802]
["2025-01-15 11:40:54",5925.15,5955.0,2.4,2.5,31.1,31.5,0.154,-0.846]
["2025-01-15 11:40:54",5925.15,5960.0,1.7,1.75,35.4,35.8,0.117,-0.884]
["2025-01-15 11:40:54",5925.15,5965.0,1.15,1.25,39.8,40.3,0.085,-0.915]
["2025-01-15 11:40:54",5925.15,5970.0,0.8,0.85,44.4,44.9,0.062,-0.938]
["2025-01-15 11:40:54",5925.15,5975.0,0.55,0.6,49.2,49.7,0.044,-0.956]
["2025-01-15 11:40:54",5925.15,5980.0,0.35,0.4,54.0,54.5,0.032,-0.968]
["2025-01-15 11:40:54",5925.15,5985.0,0.25,0.3,58.9,59.4,0.024,-0.976]
["2025-01-15 11:40:54",5925.15,5990.0,0.15,0.25,63.8,64.3,0.016,-0.984]
["2025-01-15 11:40:54",5925.15,5995.0,0.1,0.15,68.8,69.3,0.012,-0.988]
["2025-01-15 11:40:54",5925.15,6000.0,0.1,0.15,73.7,74.3,0.011,-0.989]
["2025-01-15 11:40:54",5925.15,6005.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2025-01-15 11:40:54",5925.15,6010.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2025-01-15 11:40:54",5925.15,6015.0,0.05,0.1,88.6,89.2,0.006,-0.994]
["2025-01-15 11:40:54",5925.15,6020.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 11:40:54",5925.15,6025.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,6030.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,6035.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,6040.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,6045.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 11:40:54",5925.15,6050.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 11:41:06",5924.83,5800.0,125.3,125.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:06",5924.83,5805.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:06",5924.83,5810.0,115.3,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:41:06",5924.83,5815.0,110.4,110.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:41:06",5924.83,5820.0,105.4,105.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:41:06",5924.83,5825.0,100.5,100.9,0.4,0.45,0.977,-0.023]
["2025-01-15 11:41:06",5924.83,5830.0,95.5,96.0,0.45,0.5,0.975,-0.025]
["2025-01-15 11:41:06",5924.83,5835.0,90.6,91.1,0.5,0.55,0.971,-0.029]
["2025-01-15 11:41:06",5924.83,5840.0,85.7,86.1,0.6,0.65,0.966,-0.034]
["2025-01-15 11:41:06",5924.83,5845.0,80.8,81.2,0.7,0.75,0.961,-0.039]
["2025-01-15 11:41:06",5924.83,5850.0,75.9,76.3,0.8,0.85,0.955,-0.045]
["2025-01-15 11:41:06",5924.83,5855.0,71.0,71.5,0.95,1.0,0.947,-0.053]
["2025-01-15 11:41:06",5924.83,5860.0,66.2,66.6,1.1,1.15,0.939,-0.061]
["2025-01-15 11:41:06",5924.83,5865.0,61.4,61.8,1.3,1.35,0.928,-0.072]
["2025-01-15 11:41:06",5924.83,5870.0,56.6,57.1,1.55,1.6,0.915,-0.085]
["2025-01-15 11:41:06",5924.83,5875.0,51.9,52.4,1.85,1.9,0.9,-0.1]
["2025-01-15 11:41:06",5924.83,5880.0,47.3,47.7,2.2,2.25,0.881,-0.119]
["2025-01-15 11:41:06",5924.83,5885.0,42.8,43.2,2.65,2.7,0.859,-0.141]
["2025-01-15 11:41:06",5924.83,5890.0,38.3,38.7,3.2,3.3,0.833,-0.167]
["2025-01-15 11:41:06",5924.83,5895.0,34.0,34.3,3.8,4.0,0.801,-0.199]
["2025-01-15 11:41:06",5924.83,5900.0,29.9,30.2,4.7,4.8,0.766,-0.234]
["2025-01-15 11:41:06",5924.83,5905.0,25.9,26.2,5.7,5.8,0.723,-0.278]
["2025-01-15 11:41:06",5924.83,5910.0,22.2,22.4,6.9,7.1,0.675,-0.325]
["2025-01-15 11:41:06",5924.83,5915.0,18.7,18.9,8.4,8.6,0.621,-0.379]
["2025-01-15 11:41:06",5924.83,5920.0,15.5,15.7,10.2,10.4,0.563,-0.437]
["2025-01-15 11:41:06",5924.83,5925.0,12.6,12.8,12.3,12.5,0.5,-0.5]
["2025-01-15 11:41:06",5924.83,5930.0,10.1,10.2,14.8,15.0,0.437,-0.563]
["2025-01-15 11:41:06",5924.83,5935.0,7.9,8.0,17.5,17.8,0.372,-0.628]
["2025-01-15 11:41:06",5924.83,5940.0,6.0,6.1,20.6,20.9,0.31,-0.69]
["2025-01-15 11:41:06",5924.83,5945.0,4.4,4.6,24.1,24.4,0.251,-0.749]
["2025-01-15 11:41:06",5924.83,5950.0,3.3,3.4,27.8,28.2,0.199,-0.801]
["2025-01-15 11:41:06",5924.83,5955.0,2.3,2.4,31.9,32.3,0.153,-0.847]
["2025-01-15 11:41:06",5924.83,5960.0,1.6,1.7,36.1,36.6,0.116,-0.884]
["2025-01-15 11:41:06",5924.83,5965.0,1.1,1.2,40.6,41.1,0.086,-0.914]
["2025-01-15 11:41:06",5924.83,5970.0,0.75,0.85,45.3,45.7,0.062,-0.938]
["2025-01-15 11:41:06",5924.83,5975.0,0.5,0.6,50.0,50.5,0.045,-0.956]
["2025-01-15 11:41:06",5924.83,5980.0,0.35,0.4,54.9,55.3,0.032,-0.968]
["2025-01-15 11:41:06",5924.83,5985.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2025-01-15 11:41:06",5924.83,5990.0,0.15,0.2,64.7,65.1,0.016,-0.984]
["2025-01-15 11:41:06",5924.83,5995.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 11:41:06",5924.83,6000.0,0.1,0.15,74.6,75.1,0.011,-0.989]
["2025-01-15 11:41:06",5924.83,6005.0,0.05,0.1,79.6,80.0,0.007,-0.993]
["2025-01-15 11:41:06",5924.83,6010.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:41:06",5924.83,6015.0,0.05,0.1,89.5,90.0,0.006,-0.994]
["2025-01-15 11:41:06",5924.83,6020.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 11:41:06",5924.83,6025.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:41:06",5924.83,6030.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 11:41:06",5924.83,6035.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 11:41:06",5924.83,6040.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 11:41:06",5924.83,6045.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 11:41:18",5924.79,5800.0,124.6,125.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:18",5924.79,5805.0,119.6,120.3,0.25,0.3,0.988,-0.012]
["2025-01-15 11:41:18",5924.79,5810.0,114.7,115.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:41:18",5924.79,5815.0,109.7,110.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:41:18",5924.79,5820.0,104.8,105.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:41:18",5924.79,5825.0,99.8,100.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:41:18",5924.79,5830.0,94.9,95.4,0.45,0.5,0.975,-0.025]
["2025-01-15 11:41:18",5924.79,5835.0,90.0,90.5,0.5,0.6,0.971,-0.029]
["2025-01-15 11:41:18",5924.79,5840.0,85.0,85.6,0.6,0.65,0.966,-0.034]
["2025-01-15 11:41:18",5924.79,5845.0,80.1,80.7,0.7,0.75,0.961,-0.039]
["2025-01-15 11:41:18",5924.79,5850.0,75.3,75.8,0.8,0.9,0.955,-0.045]
["2025-01-15 11:41:18",5924.79,5855.0,70.4,70.9,0.95,1.0,0.947,-0.053]
["2025-01-15 11:41:18",5924.79,5860.0,65.6,66.1,1.1,1.2,0.939,-0.061]
["2025-01-15 11:41:18",5924.79,5865.0,60.8,61.3,1.35,1.4,0.928,-0.072]
["2025-01-15 11:41:18",5924.79,5870.0,56.0,56.5,1.6,1.65,0.915,-0.085]
["2025-01-15 11:41:18",5924.79,5875.0,51.3,51.8,1.9,1.95,0.9,-0.1]
["2025-01-15 11:41:18",5924.79,5880.0,46.7,47.2,2.25,2.35,0.881,-0.119]
["2025-01-15 11:41:18",5924.79,5885.0,42.2,42.7,2.75,2.8,0.859,-0.141]
["2025-01-15 11:41:18",5924.79,5890.0,37.8,38.2,3.3,3.4,0.833,-0.167]
["2025-01-15 11:41:18",5924.79,5895.0,33.5,33.8,4.0,4.1,0.801,-0.199]
["2025-01-15 11:41:18",5924.79,5900.0,29.4,29.7,4.8,4.9,0.766,-0.234]
["2025-01-15 11:41:18",5924.79,5905.0,25.5,25.7,5.9,6.0,0.723,-0.278]
["2025-01-15 11:41:18",5924.79,5910.0,21.8,22.0,7.1,7.3,0.675,-0.325]
["2025-01-15 11:41:18",5924.79,5915.0,18.3,18.5,8.7,8.8,0.621,-0.379]
["2025-01-15 11:41:18",5924.79,5920.0,15.2,15.4,10.5,10.7,0.563,-0.437]
["2025-01-15 11:41:18",5924.79,5925.0,12.3,12.5,12.7,12.8,0.5,-0.5]
["2025-01-15 11:41:18",5924.79,5930.0,9.8,10.0,15.1,15.3,0.437,-0.563]
["2025-01-15 11:41:18",5924.79,5935.0,7.6,7.8,17.9,18.2,0.372,-0.628]
["2025-01-15 11:41:18",5924.79,5940.0,5.8,5.9,21.1,21.3,0.31,-0.69]
["2025-01-15 11:41:18",5924.79,5945.0,4.3,4.4,24.6,24.8,0.251,-0.749]
["2025-01-15 11:41:18",5924.79,5950.0,3.1,3.3,28.3,28.7,0.199,-0.801]
["2025-01-15 11:41:18",5924.79,5955.0,2.25,2.3,32.4,32.8,0.153,-0.847]
["2025-01-15 11:41:18",5924.79,5960.0,1.6,1.65,36.7,37.2,0.116,-0.884]
["2025-01-15 11:41:18",5924.79,5965.0,1.1,1.15,41.2,41.7,0.086,-0.914]
["2025-01-15 11:41:18",5924.79,5970.0,0.75,0.8,45.9,46.4,0.062,-0.938]
["2025-01-15 11:41:18",5924.79,5975.0,0.5,0.55,50.6,51.1,0.045,-0.956]
["2025-01-15 11:41:18",5924.79,5980.0,0.35,0.4,55.3,56.0,0.032,-0.968]
["2025-01-15 11:41:18",5924.79,5985.0,0.2,0.3,60.3,60.9,0.024,-0.976]
["2025-01-15 11:41:18",5924.79,5990.0,0.15,0.2,65.2,65.8,0.016,-0.984]
["2025-01-15 11:41:18",5924.79,5995.0,0.1,0.15,70.1,70.8,0.012,-0.988]
["2025-01-15 11:41:18",5924.79,6000.0,0.1,0.15,75.1,75.7,0.011,-0.989]
["2025-01-15 11:41:18",5924.79,6005.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2025-01-15 11:41:18",5924.79,6010.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2025-01-15 11:41:18",5924.79,6015.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2025-01-15 11:41:18",5924.79,6020.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2025-01-15 11:41:18",5924.79,6025.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2025-01-15 11:41:18",5924.79,6030.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 11:41:18",5924.79,6035.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 11:41:18",5924.79,6040.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 11:41:18",5924.79,6045.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 11:41:29",5924.4,5800.0,125.1,125.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:29",5924.4,5805.0,120.1,120.7,0.25,0.3,0.986,-0.014]
["2025-01-15 11:41:29",5924.4,5810.0,115.2,115.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:41:29",5924.4,5815.0,110.2,110.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:41:29",5924.4,5820.0,105.2,105.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:41:29",5924.4,5825.0,100.3,100.7,0.35,0.45,0.977,-0.023]
["2025-01-15 11:41:29",5924.4,5830.0,95.3,95.8,0.45,0.5,0.974,-0.026]
["2025-01-15 11:41:29",5924.4,5835.0,90.4,91.0,0.5,0.55,0.97,-0.03]
["2025-01-15 11:41:29",5924.4,5840.0,85.5,85.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:41:29",5924.4,5845.0,80.6,81.0,0.65,0.75,0.961,-0.039]
["2025-01-15 11:41:29",5924.4,5850.0,75.7,76.1,0.8,0.85,0.954,-0.046]
["2025-01-15 11:41:29",5924.4,5855.0,70.8,71.3,0.9,1.0,0.947,-0.053]
["2025-01-15 11:41:29",5924.4,5860.0,66.0,66.4,1.1,1.15,0.938,-0.062]
["2025-01-15 11:41:29",5924.4,5865.0,61.2,61.6,1.3,1.35,0.926,-0.074]
["2025-01-15 11:41:29",5924.4,5870.0,56.5,56.9,1.55,1.6,0.914,-0.087]
["2025-01-15 11:41:29",5924.4,5875.0,51.8,52.2,1.85,1.9,0.898,-0.102]
["2025-01-15 11:41:29",5924.4,5880.0,47.1,47.5,2.2,2.3,0.879,-0.12]
["2025-01-15 11:41:29",5924.4,5885.0,42.6,43.0,2.65,2.75,0.856,-0.143]
["2025-01-15 11:41:29",5924.4,5890.0,38.2,38.5,3.2,3.3,0.829,-0.171]
["2025-01-15 11:41:29",5924.4,5895.0,33.8,34.2,3.9,4.0,0.799,-0.201]
["2025-01-15 11:41:29",5924.4,5900.0,29.7,30.0,4.7,4.8,0.762,-0.238]
["2025-01-15 11:41:29",5924.4,5905.0,25.7,26.0,5.7,5.9,0.719,-0.281]
["2025-01-15 11:41:29",5924.4,5910.0,22.1,22.3,7.0,7.1,0.671,-0.329]
["2025-01-15 11:41:29",5924.4,5915.0,18.6,18.8,8.5,8.7,0.618,-0.383]
["2025-01-15 11:41:29",5924.4,5920.0,15.4,15.6,10.3,10.5,0.558,-0.441]
["2025-01-15 11:41:29",5924.4,5925.0,12.5,12.7,12.4,12.6,0.496,-0.504]
["2025-01-15 11:41:29",5924.4,5930.0,10.0,10.1,14.8,15.1,0.432,-0.568]
["2025-01-15 11:41:29",5924.4,5935.0,7.8,7.9,17.6,17.9,0.368,-0.632]
["2025-01-15 11:41:29",5924.4,5940.0,5.9,6.0,20.8,21.0,0.306,-0.694]
["2025-01-15 11:41:29",5924.4,5945.0,4.4,4.5,24.2,24.5,0.248,-0.752]
["2025-01-15 11:41:29",5924.4,5950.0,3.2,3.3,28.0,28.3,0.196,-0.804]
["2025-01-15 11:41:29",5924.4,5955.0,2.3,2.35,32.0,32.4,0.151,-0.85]
["2025-01-15 11:41:29",5924.4,5960.0,1.6,1.65,36.3,36.7,0.114,-0.886]
["2025-01-15 11:41:29",5924.4,5965.0,1.1,1.15,40.7,41.3,0.084,-0.916]
["2025-01-15 11:41:29",5924.4,5970.0,0.75,0.8,45.5,45.9,0.061,-0.939]
["2025-01-15 11:41:29",5924.4,5975.0,0.5,0.55,50.2,50.7,0.044,-0.956]
["2025-01-15 11:41:29",5924.4,5980.0,0.35,0.4,55.1,55.5,0.032,-0.968]
["2025-01-15 11:41:29",5924.4,5985.0,0.25,0.3,59.8,60.4,0.022,-0.977]
["2025-01-15 11:41:29",5924.4,5990.0,0.15,0.2,64.8,65.3,0.016,-0.984]
["2025-01-15 11:41:29",5924.4,5995.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2025-01-15 11:41:29",5924.4,6000.0,0.1,0.15,74.7,75.2,0.011,-0.989]
["2025-01-15 11:41:29",5924.4,6005.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2025-01-15 11:41:29",5924.4,6010.0,0.05,0.1,84.6,85.2,0.007,-0.993]
["2025-01-15 11:41:29",5924.4,6015.0,0.05,0.1,89.6,90.2,0.006,-0.994]
["2025-01-15 11:41:29",5924.4,6020.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 11:41:29",5924.4,6025.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 11:41:29",5924.4,6030.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 11:41:29",5924.4,6035.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 11:41:29",5924.4,6040.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 11:41:29",5924.4,6045.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,5800.0,124.3,124.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:41",5923.77,5805.0,119.3,119.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:41:41",5923.77,5810.0,114.3,114.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:41:41",5923.77,5815.0,109.4,109.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:41:41",5923.77,5820.0,104.4,104.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:41:41",5923.77,5825.0,99.5,100.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:41:41",5923.77,5830.0,94.6,95.0,0.45,0.5,0.974,-0.026]
["2025-01-15 11:41:41",5923.77,5835.0,89.6,90.1,0.55,0.6,0.969,-0.031]
["2025-01-15 11:41:41",5923.77,5840.0,84.7,85.2,0.6,0.65,0.965,-0.035]
["2025-01-15 11:41:41",5923.77,5845.0,79.8,80.3,0.7,0.75,0.959,-0.041]
["2025-01-15 11:41:41",5923.77,5850.0,74.9,75.4,0.8,0.9,0.953,-0.047]
["2025-01-15 11:41:41",5923.77,5855.0,70.1,70.5,0.95,1.0,0.946,-0.054]
["2025-01-15 11:41:41",5923.77,5860.0,65.2,65.7,1.15,1.2,0.936,-0.064]
["2025-01-15 11:41:41",5923.77,5865.0,60.4,60.9,1.35,1.4,0.925,-0.075]
["2025-01-15 11:41:41",5923.77,5870.0,55.7,56.1,1.6,1.65,0.911,-0.088]
["2025-01-15 11:41:41",5923.77,5875.0,51.0,51.4,1.9,1.95,0.895,-0.105]
["2025-01-15 11:41:41",5923.77,5880.0,46.4,46.8,2.3,2.35,0.876,-0.124]
["2025-01-15 11:41:41",5923.77,5885.0,41.9,42.2,2.75,2.8,0.853,-0.147]
["2025-01-15 11:41:41",5923.77,5890.0,37.5,37.8,3.3,3.4,0.826,-0.174]
["2025-01-15 11:41:41",5923.77,5895.0,33.2,33.5,4.0,4.1,0.794,-0.206]
["2025-01-15 11:41:41",5923.77,5900.0,29.1,29.4,4.9,5.0,0.757,-0.243]
["2025-01-15 11:41:41",5923.77,5905.0,25.2,25.4,6.0,6.1,0.713,-0.287]
["2025-01-15 11:41:41",5923.77,5910.0,21.5,21.7,7.3,7.4,0.664,-0.336]
["2025-01-15 11:41:41",5923.77,5915.0,18.1,18.3,8.8,9.0,0.609,-0.391]
["2025-01-15 11:41:41",5923.77,5920.0,15.0,15.1,10.7,10.8,0.55,-0.45]
["2025-01-15 11:41:41",5923.77,5925.0,12.1,12.3,12.8,13.0,0.488,-0.512]
["2025-01-15 11:41:41",5923.77,5930.0,9.6,9.8,15.3,15.5,0.424,-0.576]
["2025-01-15 11:41:41",5923.77,5935.0,7.5,7.6,18.1,18.4,0.36,-0.64]
["2025-01-15 11:41:41",5923.77,5940.0,5.7,5.8,21.3,21.6,0.3,-0.7]
["2025-01-15 11:41:41",5923.77,5945.0,4.2,4.3,24.8,25.1,0.242,-0.758]
["2025-01-15 11:41:41",5923.77,5950.0,3.0,3.2,28.6,29.0,0.191,-0.809]
["2025-01-15 11:41:41",5923.77,5955.0,2.2,2.25,32.7,33.1,0.146,-0.854]
["2025-01-15 11:41:41",5923.77,5960.0,1.55,1.6,37.0,37.5,0.111,-0.89]
["2025-01-15 11:41:41",5923.77,5965.0,1.05,1.1,41.6,42.0,0.081,-0.919]
["2025-01-15 11:41:41",5923.77,5970.0,0.7,0.8,46.2,46.7,0.058,-0.94]
["2025-01-15 11:41:41",5923.77,5975.0,0.5,0.55,51.0,51.5,0.043,-0.957]
["2025-01-15 11:41:41",5923.77,5980.0,0.35,0.4,55.8,56.3,0.032,-0.968]
["2025-01-15 11:41:41",5923.77,5985.0,0.25,0.3,60.7,61.2,0.022,-0.978]
["2025-01-15 11:41:41",5923.77,5990.0,0.15,0.2,65.6,66.1,0.016,-0.984]
["2025-01-15 11:41:41",5923.77,5995.0,0.1,0.15,70.6,71.1,0.012,-0.988]
["2025-01-15 11:41:41",5923.77,6000.0,0.1,0.15,75.6,76.1,0.011,-0.989]
["2025-01-15 11:41:41",5923.77,6005.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 11:41:41",5923.77,6010.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2025-01-15 11:41:41",5923.77,6015.0,0.05,0.1,90.5,91.0,0.006,-0.994]
["2025-01-15 11:41:41",5923.77,6020.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,6025.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,6030.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,6035.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,6040.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 11:41:41",5923.77,6045.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,5800.0,124.9,125.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:41:53",5924.44,5805.0,119.9,120.5,0.2,0.3,0.986,-0.014]
["2025-01-15 11:41:53",5924.44,5810.0,114.9,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:41:53",5924.44,5815.0,110.0,110.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:41:53",5924.44,5820.0,105.0,105.6,0.35,0.4,0.98,-0.02]
["2025-01-15 11:41:53",5924.44,5825.0,100.1,100.7,0.35,0.45,0.977,-0.023]
["2025-01-15 11:41:53",5924.44,5830.0,95.1,95.7,0.45,0.5,0.974,-0.026]
["2025-01-15 11:41:53",5924.44,5835.0,90.2,90.8,0.5,0.55,0.969,-0.031]
["2025-01-15 11:41:53",5924.44,5840.0,85.3,85.8,0.6,0.65,0.966,-0.034]
["2025-01-15 11:41:53",5924.44,5845.0,80.3,80.9,0.7,0.75,0.96,-0.04]
["2025-01-15 11:41:53",5924.44,5850.0,75.5,76.1,0.8,0.85,0.954,-0.046]
["2025-01-15 11:41:53",5924.44,5855.0,70.6,71.2,0.9,1.0,0.947,-0.053]
["2025-01-15 11:41:53",5924.44,5860.0,65.8,66.3,1.1,1.15,0.936,-0.063]
["2025-01-15 11:41:53",5924.44,5865.0,61.0,61.5,1.3,1.35,0.926,-0.074]
["2025-01-15 11:41:53",5924.44,5870.0,56.2,56.8,1.55,1.6,0.912,-0.088]
["2025-01-15 11:41:53",5924.44,5875.0,51.6,52.0,1.85,1.9,0.897,-0.103]
["2025-01-15 11:41:53",5924.44,5880.0,47.0,47.4,2.2,2.3,0.877,-0.123]
["2025-01-15 11:41:53",5924.44,5885.0,42.4,42.9,2.65,2.75,0.854,-0.145]
["2025-01-15 11:41:53",5924.44,5890.0,38.0,38.4,3.2,3.3,0.828,-0.172]
["2025-01-15 11:41:53",5924.44,5895.0,33.7,34.0,3.9,4.0,0.796,-0.204]
["2025-01-15 11:41:53",5924.44,5900.0,29.6,29.9,4.7,4.9,0.758,-0.241]
["2025-01-15 11:41:53",5924.44,5905.0,25.6,25.9,5.7,5.9,0.715,-0.285]
["2025-01-15 11:41:53",5924.44,5910.0,21.9,22.2,7.0,7.2,0.666,-0.335]
["2025-01-15 11:41:53",5924.44,5915.0,18.5,18.7,8.5,8.7,0.611,-0.389]
["2025-01-15 11:41:53",5924.44,5920.0,15.3,15.5,10.3,10.5,0.551,-0.448]
["2025-01-15 11:41:53",5924.44,5925.0,12.4,12.6,12.5,12.7,0.489,-0.511]
["2025-01-15 11:41:53",5924.44,5930.0,9.9,10.0,14.9,15.1,0.425,-0.575]
["2025-01-15 11:41:53",5924.44,5935.0,7.7,7.8,17.7,18.0,0.361,-0.639]
["2025-01-15 11:41:53",5924.44,5940.0,5.8,6.0,20.8,21.1,0.3,-0.7]
["2025-01-15 11:41:53",5924.44,5945.0,4.3,4.5,24.3,24.6,0.242,-0.758]
["2025-01-15 11:41:53",5924.44,5950.0,3.1,3.3,28.0,28.4,0.192,-0.808]
["2025-01-15 11:41:53",5924.44,5955.0,2.25,2.35,32.1,32.5,0.147,-0.853]
["2025-01-15 11:41:53",5924.44,5960.0,1.6,1.65,36.4,36.9,0.111,-0.889]
["2025-01-15 11:41:53",5924.44,5965.0,1.1,1.15,40.9,41.5,0.082,-0.919]
["2025-01-15 11:41:53",5924.44,5970.0,0.75,0.8,45.6,46.1,0.06,-0.94]
["2025-01-15 11:41:53",5924.44,5975.0,0.5,0.55,50.3,50.9,0.043,-0.957]
["2025-01-15 11:41:53",5924.44,5980.0,0.35,0.4,55.1,55.7,0.032,-0.968]
["2025-01-15 11:41:53",5924.44,5985.0,0.25,0.3,60.0,60.6,0.022,-0.978]
["2025-01-15 11:41:53",5924.44,5990.0,0.15,0.2,64.9,65.5,0.016,-0.984]
["2025-01-15 11:41:53",5924.44,5995.0,0.1,0.15,69.9,70.5,0.012,-0.988]
["2025-01-15 11:41:53",5924.44,6000.0,0.1,0.15,74.8,75.5,0.011,-0.989]
["2025-01-15 11:41:53",5924.44,6005.0,0.05,0.1,79.8,80.4,0.007,-0.993]
["2025-01-15 11:41:53",5924.44,6010.0,0.05,0.1,84.8,85.4,0.007,-0.993]
["2025-01-15 11:41:53",5924.44,6015.0,0.05,0.1,89.8,90.4,0.006,-0.994]
["2025-01-15 11:41:53",5924.44,6020.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,6025.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,6030.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,6035.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,6040.0,0.0,0.05,114.7,115.4,0.002,-0.998]
["2025-01-15 11:41:53",5924.44,6045.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,5800.0,123.6,124.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:42:04",5923.15,5805.0,118.6,119.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:42:04",5923.15,5810.0,113.7,114.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:42:04",5923.15,5815.0,108.7,109.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:42:04",5923.15,5820.0,103.8,104.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:42:04",5923.15,5825.0,98.8,99.3,0.4,0.45,0.977,-0.023]
["2025-01-15 11:42:04",5923.15,5830.0,93.9,94.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:42:04",5923.15,5835.0,88.9,89.5,0.55,0.6,0.969,-0.031]
["2025-01-15 11:42:04",5923.15,5840.0,84.0,84.5,0.6,0.7,0.965,-0.035]
["2025-01-15 11:42:04",5923.15,5845.0,79.1,79.6,0.7,0.8,0.959,-0.041]
["2025-01-15 11:42:04",5923.15,5850.0,74.3,74.8,0.85,0.9,0.952,-0.048]
["2025-01-15 11:42:04",5923.15,5855.0,69.4,69.9,1.0,1.05,0.944,-0.056]
["2025-01-15 11:42:04",5923.15,5860.0,64.6,65.1,1.15,1.25,0.935,-0.065]
["2025-01-15 11:42:04",5923.15,5865.0,59.8,60.3,1.35,1.45,0.923,-0.077]
["2025-01-15 11:42:04",5923.15,5870.0,55.1,55.5,1.65,1.7,0.91,-0.09]
["2025-01-15 11:42:04",5923.15,5875.0,50.4,50.8,1.95,2.05,0.894,-0.106]
["2025-01-15 11:42:04",5923.15,5880.0,45.8,46.2,2.35,2.4,0.874,-0.126]
["2025-01-15 11:42:04",5923.15,5885.0,41.3,41.7,2.85,2.9,0.851,-0.149]
["2025-01-15 11:42:04",5923.15,5890.0,36.9,37.2,3.4,3.5,0.823,-0.178]
["2025-01-15 11:42:04",5923.15,5895.0,32.6,32.9,4.1,4.3,0.79,-0.211]
["2025-01-15 11:42:04",5923.15,5900.0,28.6,28.8,5.0,5.2,0.751,-0.248]
["2025-01-15 11:42:04",5923.15,5905.0,24.7,24.9,6.1,6.3,0.707,-0.293]
["2025-01-15 11:42:04",5923.15,5910.0,21.0,21.3,7.5,7.6,0.658,-0.342]
["2025-01-15 11:42:04",5923.15,5915.0,17.6,17.8,9.1,9.2,0.603,-0.397]
["2025-01-15 11:42:04",5923.15,5920.0,14.6,14.7,11.0,11.2,0.543,-0.458]
["2025-01-15 11:42:04",5923.15,5925.0,11.8,11.9,13.2,13.4,0.48,-0.521]
["2025-01-15 11:42:04",5923.15,5930.0,9.3,9.5,15.7,15.9,0.416,-0.584]
["2025-01-15 11:42:04",5923.15,5935.0,7.2,7.4,18.6,18.8,0.353,-0.647]
["2025-01-15 11:42:04",5923.15,5940.0,5.5,5.6,21.9,22.1,0.292,-0.708]
["2025-01-15 11:42:04",5923.15,5945.0,4.0,4.2,25.4,25.7,0.235,-0.765]
["2025-01-15 11:42:04",5923.15,5950.0,2.95,3.0,29.2,29.6,0.185,-0.815]
["2025-01-15 11:42:04",5923.15,5955.0,2.1,2.15,33.3,33.7,0.142,-0.858]
["2025-01-15 11:42:04",5923.15,5960.0,1.45,1.55,37.6,38.1,0.107,-0.893]
["2025-01-15 11:42:04",5923.15,5965.0,1.0,1.05,42.1,42.7,0.078,-0.922]
["2025-01-15 11:42:04",5923.15,5970.0,0.7,0.75,46.8,47.3,0.058,-0.942]
["2025-01-15 11:42:04",5923.15,5975.0,0.45,0.55,51.6,52.1,0.042,-0.958]
["2025-01-15 11:42:04",5923.15,5980.0,0.3,0.35,56.4,57.0,0.029,-0.971]
["2025-01-15 11:42:04",5923.15,5985.0,0.2,0.3,61.3,61.9,0.022,-0.978]
["2025-01-15 11:42:04",5923.15,5990.0,0.15,0.2,66.3,66.8,0.016,-0.984]
["2025-01-15 11:42:04",5923.15,5995.0,0.1,0.15,71.2,71.7,0.012,-0.988]
["2025-01-15 11:42:04",5923.15,6000.0,0.05,0.15,76.2,76.7,0.009,-0.991]
["2025-01-15 11:42:04",5923.15,6005.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 11:42:04",5923.15,6010.0,0.05,0.1,86.2,86.7,0.007,-0.993]
["2025-01-15 11:42:04",5923.15,6015.0,0.05,0.1,91.1,91.7,0.006,-0.994]
["2025-01-15 11:42:04",5923.15,6020.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,6025.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,6030.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,6035.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,6040.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 11:42:04",5923.15,6045.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,5800.0,123.9,124.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:42:16",5923.66,5805.0,118.9,119.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:42:16",5923.66,5810.0,113.9,114.5,0.25,0.3,0.985,-0.015]
["2025-01-15 11:42:16",5923.66,5815.0,109.0,109.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:42:16",5923.66,5820.0,104.0,104.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:42:16",5923.66,5825.0,99.1,99.6,0.4,0.45,0.977,-0.023]
["2025-01-15 11:42:16",5923.66,5830.0,94.1,94.7,0.45,0.5,0.974,-0.026]
["2025-01-15 11:42:16",5923.66,5835.0,89.2,89.7,0.5,0.6,0.969,-0.031]
["2025-01-15 11:42:16",5923.66,5840.0,84.3,84.8,0.6,0.65,0.965,-0.035]
["2025-01-15 11:42:16",5923.66,5845.0,79.4,79.9,0.7,0.75,0.959,-0.041]
["2025-01-15 11:42:16",5923.66,5850.0,74.5,75.0,0.85,0.9,0.952,-0.048]
["2025-01-15 11:42:16",5923.66,5855.0,69.6,70.2,0.95,1.05,0.944,-0.056]
["2025-01-15 11:42:16",5923.66,5860.0,64.8,65.3,1.15,1.2,0.935,-0.065]
["2025-01-15 11:42:16",5923.66,5865.0,60.0,60.6,1.35,1.45,0.923,-0.077]
["2025-01-15 11:42:16",5923.66,5870.0,55.3,55.8,1.6,1.7,0.91,-0.09]
["2025-01-15 11:42:16",5923.66,5875.0,50.6,51.1,1.95,2.0,0.894,-0.106]
["2025-01-15 11:42:16",5923.66,5880.0,46.0,46.5,2.35,2.4,0.874,-0.126]
["2025-01-15 11:42:16",5923.66,5885.0,41.5,41.9,2.8,2.85,0.851,-0.149]
["2025-01-15 11:42:16",5923.66,5890.0,37.1,37.5,3.4,3.5,0.823,-0.178]
["2025-01-15 11:42:16",5923.66,5895.0,32.9,33.2,4.1,4.2,0.79,-0.211]
["2025-01-15 11:42:16",5923.66,5900.0,28.8,29.1,5.0,5.1,0.751,-0.248]
["2025-01-15 11:42:16",5923.66,5905.0,24.9,25.2,6.1,6.2,0.707,-0.293]
["2025-01-15 11:42:16",5923.66,5910.0,21.2,21.5,7.4,7.5,0.658,-0.342]
["2025-01-15 11:42:16",5923.66,5915.0,17.8,18.1,9.0,9.1,0.603,-0.397]
["2025-01-15 11:42:16",5923.66,5920.0,14.8,14.9,10.8,11.0,0.543,-0.458]
["2025-01-15 11:42:16",5923.66,5925.0,12.0,12.1,13.0,13.2,0.48,-0.521]
["2025-01-15 11:42:16",5923.66,5930.0,9.5,9.7,15.6,15.8,0.416,-0.584]
["2025-01-15 11:42:16",5923.66,5935.0,7.4,7.5,18.4,18.7,0.353,-0.647]
["2025-01-15 11:42:16",5923.66,5940.0,5.6,5.7,21.6,21.9,0.292,-0.708]
["2025-01-15 11:42:16",5923.66,5945.0,4.1,4.3,25.1,25.5,0.235,-0.765]
["2025-01-15 11:42:16",5923.66,5950.0,3.0,3.1,28.9,29.4,0.185,-0.815]
["2025-01-15 11:42:16",5923.66,5955.0,2.15,2.25,33.0,33.5,0.142,-0.858]
["2025-01-15 11:42:16",5923.66,5960.0,1.5,1.55,37.4,37.9,0.107,-0.893]
["2025-01-15 11:42:16",5923.66,5965.0,1.05,1.1,41.9,42.4,0.078,-0.922]
["2025-01-15 11:42:16",5923.66,5970.0,0.7,0.8,46.6,47.1,0.058,-0.942]
["2025-01-15 11:42:16",5923.66,5975.0,0.5,0.55,51.3,51.9,0.042,-0.958]
["2025-01-15 11:42:16",5923.66,5980.0,0.35,0.4,56.2,56.7,0.029,-0.971]
["2025-01-15 11:42:16",5923.66,5985.0,0.2,0.25,61.1,61.6,0.022,-0.978]
["2025-01-15 11:42:16",5923.66,5990.0,0.15,0.2,66.0,66.6,0.016,-0.984]
["2025-01-15 11:42:16",5923.66,5995.0,0.1,0.15,71.0,71.5,0.012,-0.988]
["2025-01-15 11:42:16",5923.66,6000.0,0.05,0.15,75.9,76.5,0.009,-0.991]
["2025-01-15 11:42:16",5923.66,6005.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2025-01-15 11:42:16",5923.66,6010.0,0.05,0.1,85.9,86.4,0.007,-0.993]
["2025-01-15 11:42:16",5923.66,6015.0,0.05,0.1,90.9,91.4,0.006,-0.994]
["2025-01-15 11:42:16",5923.66,6020.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,6025.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,6030.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,6035.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,6040.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 11:42:16",5923.66,6045.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,5800.0,123.6,124.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:42:27",5923.33,5805.0,118.6,119.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:42:27",5923.33,5810.0,113.6,114.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:42:27",5923.33,5815.0,108.7,109.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:42:27",5923.33,5820.0,103.8,104.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:42:27",5923.33,5825.0,98.8,99.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:42:27",5923.33,5830.0,93.9,94.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:42:27",5923.33,5835.0,89.0,89.5,0.5,0.6,0.97,-0.03]
["2025-01-15 11:42:27",5923.33,5840.0,84.0,84.6,0.6,0.7,0.966,-0.034]
["2025-01-15 11:42:27",5923.33,5845.0,79.1,79.7,0.7,0.8,0.96,-0.04]
["2025-01-15 11:42:27",5923.33,5850.0,74.3,74.8,0.85,0.9,0.953,-0.047]
["2025-01-15 11:42:27",5923.33,5855.0,69.4,69.9,1.0,1.05,0.946,-0.054]
["2025-01-15 11:42:27",5923.33,5860.0,64.6,65.1,1.15,1.2,0.936,-0.064]
["2025-01-15 11:42:27",5923.33,5865.0,59.8,60.3,1.35,1.45,0.925,-0.075]
["2025-01-15 11:42:27",5923.33,5870.0,55.1,55.5,1.65,1.7,0.911,-0.089]
["2025-01-15 11:42:27",5923.33,5875.0,50.4,50.9,1.95,2.0,0.895,-0.105]
["2025-01-15 11:42:27",5923.33,5880.0,45.8,46.2,2.35,2.4,0.876,-0.125]
["2025-01-15 11:42:27",5923.33,5885.0,41.3,41.7,2.8,2.9,0.853,-0.148]
["2025-01-15 11:42:27",5923.33,5890.0,36.9,37.3,3.4,3.5,0.825,-0.174]
["2025-01-15 11:42:27",5923.33,5895.0,32.7,33.1,4.1,4.3,0.793,-0.207]
["2025-01-15 11:42:27",5923.33,5900.0,28.6,28.9,5.0,5.2,0.756,-0.245]
["2025-01-15 11:42:27",5923.33,5905.0,24.7,25.0,6.1,6.3,0.712,-0.287]
["2025-01-15 11:42:27",5923.33,5910.0,21.1,21.3,7.5,7.6,0.663,-0.337]
["2025-01-15 11:42:27",5923.33,5915.0,17.7,17.9,9.1,9.2,0.608,-0.392]
["2025-01-15 11:42:27",5923.33,5920.0,14.6,14.8,11.0,11.1,0.549,-0.451]
["2025-01-15 11:42:27",5923.33,5925.0,11.8,12.0,13.2,13.3,0.487,-0.514]
["2025-01-15 11:42:27",5923.33,5930.0,9.4,9.5,15.6,15.9,0.422,-0.578]
["2025-01-15 11:42:27",5923.33,5935.0,7.3,7.4,18.6,18.8,0.359,-0.641]
["2025-01-15 11:42:27",5923.33,5940.0,5.5,5.6,21.7,22.0,0.297,-0.703]
["2025-01-15 11:42:27",5923.33,5945.0,4.1,4.2,25.3,25.7,0.239,-0.761]
["2025-01-15 11:42:27",5923.33,5950.0,2.95,3.1,29.1,29.5,0.189,-0.811]
["2025-01-15 11:42:27",5923.33,5955.0,2.1,2.2,33.2,33.7,0.145,-0.855]
["2025-01-15 11:42:27",5923.33,5960.0,1.45,1.55,37.6,38.1,0.109,-0.891]
["2025-01-15 11:42:27",5923.33,5965.0,1.0,1.1,42.1,42.6,0.081,-0.919]
["2025-01-15 11:42:27",5923.33,5970.0,0.7,0.75,46.8,47.3,0.059,-0.941]
["2025-01-15 11:42:27",5923.33,5975.0,0.45,0.5,51.6,52.1,0.043,-0.957]
["2025-01-15 11:42:27",5923.33,5980.0,0.3,0.35,56.4,57.0,0.03,-0.97]
["2025-01-15 11:42:27",5923.33,5985.0,0.2,0.25,61.3,61.9,0.021,-0.979]
["2025-01-15 11:42:27",5923.33,5990.0,0.15,0.2,66.2,66.8,0.016,-0.984]
["2025-01-15 11:42:27",5923.33,5995.0,0.1,0.15,71.1,71.8,0.012,-0.988]
["2025-01-15 11:42:27",5923.33,6000.0,0.05,0.15,76.1,76.8,0.009,-0.991]
["2025-01-15 11:42:27",5923.33,6005.0,0.05,0.1,81.1,81.7,0.007,-0.993]
["2025-01-15 11:42:27",5923.33,6010.0,0.05,0.1,86.1,86.7,0.007,-0.993]
["2025-01-15 11:42:27",5923.33,6015.0,0.05,0.1,91.0,91.7,0.006,-0.994]
["2025-01-15 11:42:27",5923.33,6020.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,6025.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,6030.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,6035.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,6040.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2025-01-15 11:42:27",5923.33,6045.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,5800.0,123.5,124.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:42:39",5923.65,5805.0,118.6,119.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:42:39",5923.65,5810.0,113.6,114.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:42:39",5923.65,5815.0,108.6,109.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:42:39",5923.65,5820.0,103.7,104.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:42:39",5923.65,5825.0,98.7,99.3,0.4,0.45,0.977,-0.023]
["2025-01-15 11:42:39",5923.65,5830.0,93.8,94.3,0.45,0.5,0.974,-0.026]
["2025-01-15 11:42:39",5923.65,5835.0,88.9,89.3,0.5,0.6,0.97,-0.03]
["2025-01-15 11:42:39",5923.65,5840.0,83.9,84.5,0.6,0.7,0.966,-0.034]
["2025-01-15 11:42:39",5923.65,5845.0,79.0,79.6,0.7,0.8,0.96,-0.04]
["2025-01-15 11:42:39",5923.65,5850.0,74.2,74.7,0.85,0.9,0.954,-0.046]
["2025-01-15 11:42:39",5923.65,5855.0,69.3,69.8,1.0,1.05,0.946,-0.054]
["2025-01-15 11:42:39",5923.65,5860.0,64.5,65.0,1.15,1.2,0.936,-0.064]
["2025-01-15 11:42:39",5923.65,5865.0,59.7,60.2,1.35,1.45,0.925,-0.075]
["2025-01-15 11:42:39",5923.65,5870.0,55.0,55.4,1.65,1.7,0.912,-0.088]
["2025-01-15 11:42:39",5923.65,5875.0,50.3,50.7,1.95,2.0,0.896,-0.104]
["2025-01-15 11:42:39",5923.65,5880.0,45.7,46.1,2.35,2.4,0.877,-0.123]
["2025-01-15 11:42:39",5923.65,5885.0,41.2,41.6,2.85,2.9,0.854,-0.146]
["2025-01-15 11:42:39",5923.65,5890.0,36.8,37.2,3.4,3.5,0.826,-0.174]
["2025-01-15 11:42:39",5923.65,5895.0,32.6,32.9,4.1,4.3,0.793,-0.207]
["2025-01-15 11:42:39",5923.65,5900.0,28.5,28.8,5.0,5.2,0.756,-0.244]
["2025-01-15 11:42:39",5923.65,5905.0,24.7,24.9,6.1,6.3,0.712,-0.288]
["2025-01-15 11:42:39",5923.65,5910.0,21.0,21.3,7.5,7.6,0.662,-0.338]
["2025-01-15 11:42:39",5923.65,5915.0,17.6,17.8,9.1,9.2,0.607,-0.393]
["2025-01-15 11:42:39",5923.65,5920.0,14.6,14.7,11.0,11.2,0.548,-0.452]
["2025-01-15 11:42:39",5923.65,5925.0,11.8,11.9,13.2,13.4,0.485,-0.515]
["2025-01-15 11:42:39",5923.65,5930.0,9.3,9.5,15.7,16.0,0.421,-0.579]
["2025-01-15 11:42:39",5923.65,5935.0,7.2,7.4,18.6,18.9,0.358,-0.642]
["2025-01-15 11:42:39",5923.65,5940.0,5.5,5.6,21.9,22.1,0.296,-0.704]
["2025-01-15 11:42:39",5923.65,5945.0,4.0,4.2,25.4,25.7,0.239,-0.761]
["2025-01-15 11:42:39",5923.65,5950.0,2.95,3.0,29.2,29.6,0.188,-0.812]
["2025-01-15 11:42:39",5923.65,5955.0,2.1,2.15,33.3,33.8,0.144,-0.856]
["2025-01-15 11:42:39",5923.65,5960.0,1.45,1.5,37.7,38.2,0.108,-0.891]
["2025-01-15 11:42:39",5923.65,5965.0,1.0,1.05,42.3,42.7,0.081,-0.919]
["2025-01-15 11:42:39",5923.65,5970.0,0.7,0.75,46.9,47.4,0.058,-0.942]
["2025-01-15 11:42:39",5923.65,5975.0,0.5,0.55,51.7,52.2,0.043,-0.957]
["2025-01-15 11:42:39",5923.65,5980.0,0.3,0.4,56.6,57.0,0.03,-0.97]
["2025-01-15 11:42:39",5923.65,5985.0,0.2,0.25,61.4,61.9,0.021,-0.979]
["2025-01-15 11:42:39",5923.65,5990.0,0.15,0.2,66.4,66.9,0.016,-0.984]
["2025-01-15 11:42:39",5923.65,5995.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2025-01-15 11:42:39",5923.65,6000.0,0.05,0.15,76.3,76.8,0.009,-0.991]
["2025-01-15 11:42:39",5923.65,6005.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2025-01-15 11:42:39",5923.65,6010.0,0.05,0.1,86.2,86.8,0.007,-0.993]
["2025-01-15 11:42:39",5923.65,6015.0,0.05,0.1,91.3,91.8,0.006,-0.994]
["2025-01-15 11:42:39",5923.65,6020.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,6025.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,6030.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,6035.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,6040.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 11:42:39",5923.65,6045.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,5800.0,122.6,123.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:42:50",5922.68,5805.0,117.6,118.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:42:50",5922.68,5810.0,112.7,113.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:42:50",5922.68,5815.0,107.7,108.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:42:50",5922.68,5820.0,102.8,103.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:42:50",5922.68,5825.0,97.8,98.3,0.4,0.5,0.976,-0.023]
["2025-01-15 11:42:50",5922.68,5830.0,92.9,93.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:42:50",5922.68,5835.0,87.9,88.4,0.55,0.6,0.969,-0.031]
["2025-01-15 11:42:50",5922.68,5840.0,83.0,83.5,0.65,0.7,0.964,-0.036]
["2025-01-15 11:42:50",5922.68,5845.0,78.1,78.6,0.75,0.8,0.958,-0.042]
["2025-01-15 11:42:50",5922.68,5850.0,73.3,73.7,0.85,0.95,0.952,-0.048]
["2025-01-15 11:42:50",5922.68,5855.0,68.4,68.9,1.05,1.1,0.944,-0.057]
["2025-01-15 11:42:50",5922.68,5860.0,63.6,64.1,1.2,1.25,0.934,-0.066]
["2025-01-15 11:42:50",5922.68,5865.0,58.9,59.3,1.45,1.5,0.921,-0.079]
["2025-01-15 11:42:50",5922.68,5870.0,54.1,54.6,1.7,1.8,0.908,-0.092]
["2025-01-15 11:42:50",5922.68,5875.0,49.5,49.9,2.05,2.1,0.89,-0.11]
["2025-01-15 11:42:50",5922.68,5880.0,44.9,45.3,2.45,2.55,0.871,-0.129]
["2025-01-15 11:42:50",5922.68,5885.0,40.4,40.8,3.0,3.1,0.847,-0.155]
["2025-01-15 11:42:50",5922.68,5890.0,36.0,36.4,3.6,3.7,0.817,-0.183]
["2025-01-15 11:42:50",5922.68,5895.0,31.8,32.1,4.3,4.5,0.784,-0.215]
["2025-01-15 11:42:50",5922.68,5900.0,27.8,28.1,5.3,5.4,0.746,-0.254]
["2025-01-15 11:42:50",5922.68,5905.0,23.9,24.2,6.4,6.6,0.701,-0.299]
["2025-01-15 11:42:50",5922.68,5910.0,20.4,20.6,7.8,8.0,0.65,-0.35]
["2025-01-15 11:42:50",5922.68,5915.0,17.1,17.3,9.5,9.7,0.595,-0.405]
["2025-01-15 11:42:50",5922.68,5920.0,14.1,14.2,11.5,11.6,0.535,-0.465]
["2025-01-15 11:42:50",5922.68,5925.0,11.4,11.5,13.8,13.9,0.473,-0.527]
["2025-01-15 11:42:50",5922.68,5930.0,9.0,9.1,16.4,16.5,0.408,-0.591]
["2025-01-15 11:42:50",5922.68,5935.0,6.9,7.1,19.3,19.5,0.345,-0.654]
["2025-01-15 11:42:50",5922.68,5940.0,5.2,5.4,22.6,22.8,0.285,-0.715]
["2025-01-15 11:42:50",5922.68,5945.0,3.9,4.0,26.2,26.5,0.229,-0.771]
["2025-01-15 11:42:50",5922.68,5950.0,2.8,2.9,30.0,30.4,0.18,-0.82]
["2025-01-15 11:42:50",5922.68,5955.0,2.0,2.05,34.2,34.6,0.137,-0.861]
["2025-01-15 11:42:50",5922.68,5960.0,1.4,1.45,38.6,39.0,0.103,-0.897]
["2025-01-15 11:42:50",5922.68,5965.0,0.95,1.0,43.2,43.6,0.076,-0.924]
["2025-01-15 11:42:50",5922.68,5970.0,0.65,0.7,47.9,48.3,0.054,-0.943]
["2025-01-15 11:42:50",5922.68,5975.0,0.45,0.5,52.6,53.1,0.04,-0.96]
["2025-01-15 11:42:50",5922.68,5980.0,0.3,0.35,57.5,58.0,0.028,-0.972]
["2025-01-15 11:42:50",5922.68,5985.0,0.2,0.25,62.4,62.9,0.02,-0.98]
["2025-01-15 11:42:50",5922.68,5990.0,0.15,0.2,67.3,67.8,0.016,-0.984]
["2025-01-15 11:42:50",5922.68,5995.0,0.1,0.15,72.3,72.8,0.012,-0.988]
["2025-01-15 11:42:50",5922.68,6000.0,0.05,0.1,77.2,77.7,0.007,-0.993]
["2025-01-15 11:42:50",5922.68,6005.0,0.05,0.1,82.2,82.7,0.007,-0.993]
["2025-01-15 11:42:50",5922.68,6010.0,0.05,0.1,87.2,87.7,0.007,-0.993]
["2025-01-15 11:42:50",5922.68,6015.0,0.05,0.1,92.2,92.7,0.006,-0.994]
["2025-01-15 11:42:50",5922.68,6020.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,6025.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,6030.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,6035.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,6040.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 11:42:50",5922.68,6045.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,5800.0,122.6,123.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:02",5922.68,5805.0,117.6,118.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:02",5922.68,5810.0,112.7,113.3,0.25,0.35,0.985,-0.015]
["2025-01-15 11:43:02",5922.68,5815.0,107.7,108.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:43:02",5922.68,5820.0,102.9,103.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:43:02",5922.68,5825.0,97.9,98.5,0.4,0.5,0.976,-0.023]
["2025-01-15 11:43:02",5922.68,5830.0,93.0,93.5,0.5,0.55,0.973,-0.027]
["2025-01-15 11:43:02",5922.68,5835.0,87.9,88.6,0.55,0.6,0.969,-0.031]
["2025-01-15 11:43:02",5922.68,5840.0,83.1,83.7,0.65,0.7,0.964,-0.036]
["2025-01-15 11:43:02",5922.68,5845.0,78.2,78.8,0.75,0.8,0.958,-0.042]
["2025-01-15 11:43:02",5922.68,5850.0,73.4,73.9,0.9,0.95,0.952,-0.048]
["2025-01-15 11:43:02",5922.68,5855.0,68.5,69.1,1.05,1.1,0.944,-0.057]
["2025-01-15 11:43:02",5922.68,5860.0,63.7,64.2,1.2,1.3,0.934,-0.066]
["2025-01-15 11:43:02",5922.68,5865.0,58.9,59.5,1.45,1.5,0.921,-0.079]
["2025-01-15 11:43:02",5922.68,5870.0,54.2,54.7,1.75,1.8,0.908,-0.092]
["2025-01-15 11:43:02",5922.68,5875.0,49.5,50.0,2.05,2.1,0.89,-0.11]
["2025-01-15 11:43:02",5922.68,5880.0,45.0,45.4,2.45,2.55,0.871,-0.129]
["2025-01-15 11:43:02",5922.68,5885.0,40.5,40.9,3.0,3.1,0.847,-0.155]
["2025-01-15 11:43:02",5922.68,5890.0,36.2,36.5,3.6,3.7,0.817,-0.183]
["2025-01-15 11:43:02",5922.68,5895.0,32.0,32.3,4.3,4.5,0.784,-0.215]
["2025-01-15 11:43:02",5922.68,5900.0,27.9,28.2,5.3,5.4,0.746,-0.254]
["2025-01-15 11:43:02",5922.68,5905.0,24.1,24.3,6.4,6.6,0.701,-0.299]
["2025-01-15 11:43:02",5922.68,5910.0,20.5,20.7,7.8,8.0,0.65,-0.35]
["2025-01-15 11:43:02",5922.68,5915.0,17.2,17.4,9.4,9.6,0.595,-0.405]
["2025-01-15 11:43:02",5922.68,5920.0,14.2,14.3,11.4,11.6,0.535,-0.465]
["2025-01-15 11:43:02",5922.68,5925.0,11.4,11.6,13.7,13.9,0.473,-0.527]
["2025-01-15 11:43:02",5922.68,5930.0,9.1,9.2,16.3,16.5,0.408,-0.591]
["2025-01-15 11:43:02",5922.68,5935.0,7.0,7.1,19.2,19.4,0.345,-0.654]
["2025-01-15 11:43:02",5922.68,5940.0,5.3,5.4,22.5,22.8,0.285,-0.715]
["2025-01-15 11:43:02",5922.68,5945.0,3.9,4.0,26.1,26.4,0.229,-0.771]
["2025-01-15 11:43:02",5922.68,5950.0,2.85,2.9,29.9,30.4,0.18,-0.82]
["2025-01-15 11:43:02",5922.68,5955.0,2.0,2.1,34.1,34.5,0.137,-0.861]
["2025-01-15 11:43:02",5922.68,5960.0,1.4,1.45,38.5,39.0,0.103,-0.897]
["2025-01-15 11:43:02",5922.68,5965.0,0.95,1.05,43.0,43.5,0.076,-0.924]
["2025-01-15 11:43:02",5922.68,5970.0,0.65,0.7,47.7,48.2,0.054,-0.943]
["2025-01-15 11:43:02",5922.68,5975.0,0.45,0.5,52.5,53.0,0.04,-0.96]
["2025-01-15 11:43:02",5922.68,5980.0,0.3,0.35,57.3,57.9,0.028,-0.972]
["2025-01-15 11:43:02",5922.68,5985.0,0.2,0.25,62.2,62.8,0.02,-0.98]
["2025-01-15 11:43:02",5922.68,5990.0,0.15,0.2,67.1,67.8,0.016,-0.984]
["2025-01-15 11:43:02",5922.68,5995.0,0.1,0.15,72.1,72.8,0.012,-0.988]
["2025-01-15 11:43:02",5922.68,6000.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2025-01-15 11:43:02",5922.68,6005.0,0.05,0.1,82.0,82.7,0.007,-0.993]
["2025-01-15 11:43:02",5922.68,6010.0,0.05,0.1,87.0,87.7,0.007,-0.993]
["2025-01-15 11:43:02",5922.68,6015.0,0.05,0.1,92.0,92.7,0.006,-0.994]
["2025-01-15 11:43:02",5922.68,6020.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,6025.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,6030.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,6035.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,6040.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2025-01-15 11:43:02",5922.68,6045.0,0.0,0.05,122.0,122.7,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,5800.0,123.3,123.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:13",5922.91,5805.0,118.4,118.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:13",5922.91,5810.0,113.4,113.9,0.25,0.35,0.984,-0.016]
["2025-01-15 11:43:13",5922.91,5815.0,108.5,108.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:43:13",5922.91,5820.0,103.5,104.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:43:13",5922.91,5825.0,98.5,99.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:43:13",5922.91,5830.0,93.6,94.1,0.45,0.55,0.973,-0.027]
["2025-01-15 11:43:13",5922.91,5835.0,88.7,89.2,0.55,0.6,0.969,-0.031]
["2025-01-15 11:43:13",5922.91,5840.0,83.8,84.2,0.6,0.7,0.964,-0.036]
["2025-01-15 11:43:13",5922.91,5845.0,78.9,79.4,0.75,0.8,0.958,-0.042]
["2025-01-15 11:43:13",5922.91,5850.0,74.0,74.5,0.85,0.9,0.951,-0.049]
["2025-01-15 11:43:13",5922.91,5855.0,69.1,69.6,1.0,1.05,0.943,-0.057]
["2025-01-15 11:43:13",5922.91,5860.0,64.3,64.8,1.2,1.25,0.934,-0.066]
["2025-01-15 11:43:13",5922.91,5865.0,59.6,60.0,1.4,1.45,0.922,-0.078]
["2025-01-15 11:43:13",5922.91,5870.0,54.8,55.3,1.65,1.75,0.908,-0.092]
["2025-01-15 11:43:13",5922.91,5875.0,50.2,50.6,2.0,2.05,0.891,-0.109]
["2025-01-15 11:43:13",5922.91,5880.0,45.6,46.0,2.35,2.45,0.871,-0.129]
["2025-01-15 11:43:13",5922.91,5885.0,41.1,41.4,2.85,2.95,0.847,-0.153]
["2025-01-15 11:43:13",5922.91,5890.0,36.7,37.0,3.4,3.6,0.819,-0.18]
["2025-01-15 11:43:13",5922.91,5895.0,32.4,32.8,4.2,4.3,0.785,-0.215]
["2025-01-15 11:43:13",5922.91,5900.0,28.4,28.6,5.1,5.2,0.747,-0.253]
["2025-01-15 11:43:13",5922.91,5905.0,24.5,24.8,6.2,6.4,0.702,-0.298]
["2025-01-15 11:43:13",5922.91,5910.0,20.9,21.1,7.5,7.7,0.651,-0.348]
["2025-01-15 11:43:13",5922.91,5915.0,17.5,17.7,9.2,9.3,0.596,-0.404]
["2025-01-15 11:43:13",5922.91,5920.0,14.4,14.6,11.1,11.3,0.536,-0.464]
["2025-01-15 11:43:13",5922.91,5925.0,11.7,11.8,13.3,13.5,0.474,-0.526]
["2025-01-15 11:43:13",5922.91,5930.0,9.2,9.4,15.9,16.1,0.41,-0.59]
["2025-01-15 11:43:13",5922.91,5935.0,7.2,7.3,18.8,19.0,0.347,-0.653]
["2025-01-15 11:43:13",5922.91,5940.0,5.4,5.6,22.0,22.3,0.287,-0.713]
["2025-01-15 11:43:13",5922.91,5945.0,4.0,4.1,25.6,25.9,0.23,-0.77]
["2025-01-15 11:43:13",5922.91,5950.0,2.9,3.0,29.4,29.8,0.181,-0.819]
["2025-01-15 11:43:13",5922.91,5955.0,2.05,2.15,33.5,33.9,0.139,-0.861]
["2025-01-15 11:43:13",5922.91,5960.0,1.45,1.5,37.9,38.3,0.104,-0.896]
["2025-01-15 11:43:13",5922.91,5965.0,1.0,1.05,42.4,42.9,0.077,-0.923]
["2025-01-15 11:43:13",5922.91,5970.0,0.7,0.75,47.1,47.6,0.056,-0.943]
["2025-01-15 11:43:13",5922.91,5975.0,0.45,0.5,51.9,52.4,0.04,-0.96]
["2025-01-15 11:43:13",5922.91,5980.0,0.3,0.35,56.7,57.2,0.028,-0.972]
["2025-01-15 11:43:13",5922.91,5985.0,0.2,0.25,61.6,62.1,0.02,-0.98]
["2025-01-15 11:43:13",5922.91,5990.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2025-01-15 11:43:13",5922.91,5995.0,0.1,0.15,71.5,72.0,0.012,-0.988]
["2025-01-15 11:43:13",5922.91,6000.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2025-01-15 11:43:13",5922.91,6005.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2025-01-15 11:43:13",5922.91,6010.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2025-01-15 11:43:13",5922.91,6015.0,0.05,0.1,91.4,91.9,0.006,-0.994]
["2025-01-15 11:43:13",5922.91,6020.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,6025.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,6030.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,6035.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,6040.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 11:43:13",5922.91,6045.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,5800.0,123.3,123.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:25",5922.58,5805.0,118.3,118.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:25",5922.58,5810.0,113.4,113.9,0.25,0.35,0.983,-0.017]
["2025-01-15 11:43:25",5922.58,5815.0,108.4,108.9,0.3,0.35,0.981,-0.018]
["2025-01-15 11:43:25",5922.58,5820.0,103.5,104.0,0.35,0.4,0.979,-0.021]
["2025-01-15 11:43:25",5922.58,5825.0,98.5,99.0,0.4,0.45,0.976,-0.024]
["2025-01-15 11:43:25",5922.58,5830.0,93.6,94.1,0.45,0.55,0.972,-0.028]
["2025-01-15 11:43:25",5922.58,5835.0,88.6,89.2,0.55,0.6,0.968,-0.032]
["2025-01-15 11:43:25",5922.58,5840.0,83.8,84.2,0.65,0.7,0.963,-0.036]
["2025-01-15 11:43:25",5922.58,5845.0,78.9,79.3,0.75,0.8,0.957,-0.043]
["2025-01-15 11:43:25",5922.58,5850.0,73.9,74.5,0.85,0.9,0.95,-0.05]
["2025-01-15 11:43:25",5922.58,5855.0,69.1,69.6,1.0,1.05,0.942,-0.058]
["2025-01-15 11:43:25",5922.58,5860.0,64.3,64.8,1.15,1.25,0.932,-0.068]
["2025-01-15 11:43:25",5922.58,5865.0,59.5,60.0,1.4,1.45,0.921,-0.079]
["2025-01-15 11:43:25",5922.58,5870.0,54.8,55.2,1.65,1.7,0.906,-0.094]
["2025-01-15 11:43:25",5922.58,5875.0,50.2,50.5,1.95,2.05,0.888,-0.112]
["2025-01-15 11:43:25",5922.58,5880.0,45.6,45.9,2.35,2.45,0.868,-0.132]
["2025-01-15 11:43:25",5922.58,5885.0,41.0,41.4,2.85,2.95,0.844,-0.156]
["2025-01-15 11:43:25",5922.58,5890.0,36.6,37.0,3.4,3.6,0.814,-0.186]
["2025-01-15 11:43:25",5922.58,5895.0,32.4,32.7,4.2,4.3,0.781,-0.219]
["2025-01-15 11:43:25",5922.58,5900.0,28.3,28.6,5.1,5.2,0.741,-0.259]
["2025-01-15 11:43:25",5922.58,5905.0,24.5,24.7,6.2,6.3,0.696,-0.305]
["2025-01-15 11:43:25",5922.58,5910.0,20.9,21.1,7.5,7.7,0.645,-0.355]
["2025-01-15 11:43:25",5922.58,5915.0,17.5,17.7,9.1,9.3,0.589,-0.41]
["2025-01-15 11:43:25",5922.58,5920.0,14.4,14.6,11.1,11.2,0.53,-0.47]
["2025-01-15 11:43:25",5922.58,5925.0,11.6,11.8,13.3,13.4,0.467,-0.533]
["2025-01-15 11:43:25",5922.58,5930.0,9.2,9.4,15.8,16.0,0.403,-0.597]
["2025-01-15 11:43:25",5922.58,5935.0,7.1,7.3,18.7,18.9,0.339,-0.661]
["2025-01-15 11:43:25",5922.58,5940.0,5.4,5.5,22.0,22.2,0.279,-0.721]
["2025-01-15 11:43:25",5922.58,5945.0,3.9,4.1,25.6,25.8,0.224,-0.776]
["2025-01-15 11:43:25",5922.58,5950.0,2.85,2.95,29.4,29.8,0.174,-0.826]
["2025-01-15 11:43:25",5922.58,5955.0,2.05,2.1,33.5,33.9,0.133,-0.867]
["2025-01-15 11:43:25",5922.58,5960.0,1.4,1.5,37.9,38.3,0.1,-0.9]
["2025-01-15 11:43:25",5922.58,5965.0,1.0,1.05,42.4,42.9,0.074,-0.926]
["2025-01-15 11:43:25",5922.58,5970.0,0.65,0.75,47.1,47.6,0.054,-0.946]
["2025-01-15 11:43:25",5922.58,5975.0,0.45,0.5,51.9,52.4,0.04,-0.96]
["2025-01-15 11:43:25",5922.58,5980.0,0.3,0.35,56.7,57.3,0.028,-0.972]
["2025-01-15 11:43:25",5922.58,5985.0,0.2,0.25,61.6,62.2,0.02,-0.98]
["2025-01-15 11:43:25",5922.58,5990.0,0.15,0.2,66.6,67.1,0.016,-0.984]
["2025-01-15 11:43:25",5922.58,5995.0,0.1,0.15,71.5,72.1,0.011,-0.988]
["2025-01-15 11:43:25",5922.58,6000.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2025-01-15 11:43:25",5922.58,6005.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2025-01-15 11:43:25",5922.58,6010.0,0.05,0.1,86.5,87.0,0.007,-0.993]
["2025-01-15 11:43:25",5922.58,6015.0,0.05,0.1,91.4,92.1,0.006,-0.994]
["2025-01-15 11:43:25",5922.58,6020.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,6025.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,6030.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,6035.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,6040.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 11:43:25",5922.58,6045.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,5800.0,122.7,123.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:36",5922.45,5805.0,117.7,118.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:36",5922.45,5810.0,112.7,113.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:43:36",5922.45,5815.0,107.8,108.3,0.3,0.4,0.982,-0.018]
["2025-01-15 11:43:36",5922.45,5820.0,102.8,103.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:43:36",5922.45,5825.0,97.9,98.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:43:36",5922.45,5830.0,92.9,93.4,0.45,0.55,0.973,-0.027]
["2025-01-15 11:43:36",5922.45,5835.0,88.0,88.5,0.55,0.6,0.969,-0.031]
["2025-01-15 11:43:36",5922.45,5840.0,83.1,83.6,0.65,0.7,0.964,-0.036]
["2025-01-15 11:43:36",5922.45,5845.0,78.2,78.7,0.75,0.8,0.958,-0.042]
["2025-01-15 11:43:36",5922.45,5850.0,73.3,73.8,0.85,0.95,0.951,-0.049]
["2025-01-15 11:43:36",5922.45,5855.0,68.5,69.0,1.0,1.1,0.943,-0.057]
["2025-01-15 11:43:36",5922.45,5860.0,63.6,64.1,1.2,1.25,0.933,-0.066]
["2025-01-15 11:43:36",5922.45,5865.0,58.9,59.4,1.4,1.5,0.921,-0.079]
["2025-01-15 11:43:36",5922.45,5870.0,54.2,54.6,1.7,1.75,0.907,-0.093]
["2025-01-15 11:43:36",5922.45,5875.0,49.5,50.0,2.0,2.1,0.89,-0.11]
["2025-01-15 11:43:36",5922.45,5880.0,44.9,45.3,2.45,2.5,0.87,-0.13]
["2025-01-15 11:43:36",5922.45,5885.0,40.4,40.8,2.95,3.0,0.846,-0.154]
["2025-01-15 11:43:36",5922.45,5890.0,36.1,36.5,3.5,3.6,0.817,-0.182]
["2025-01-15 11:43:36",5922.45,5895.0,31.9,32.2,4.3,4.4,0.784,-0.216]
["2025-01-15 11:43:36",5922.45,5900.0,27.9,28.1,5.2,5.3,0.744,-0.256]
["2025-01-15 11:43:36",5922.45,5905.0,24.0,24.3,6.3,6.5,0.7,-0.3]
["2025-01-15 11:43:36",5922.45,5910.0,20.4,20.6,7.7,7.9,0.649,-0.351]
["2025-01-15 11:43:36",5922.45,5915.0,17.1,17.3,9.4,9.5,0.593,-0.407]
["2025-01-15 11:43:36",5922.45,5920.0,14.1,14.2,11.3,11.5,0.533,-0.467]
["2025-01-15 11:43:36",5922.45,5925.0,11.3,11.5,13.6,13.8,0.47,-0.53]
["2025-01-15 11:43:36",5922.45,5930.0,8.9,9.1,16.2,16.4,0.405,-0.595]
["2025-01-15 11:43:36",5922.45,5935.0,6.9,7.0,19.1,19.3,0.342,-0.658]
["2025-01-15 11:43:36",5922.45,5940.0,5.2,5.3,22.4,22.7,0.282,-0.718]
["2025-01-15 11:43:36",5922.45,5945.0,3.8,3.9,26.0,26.3,0.225,-0.775]
["2025-01-15 11:43:36",5922.45,5950.0,2.75,2.85,29.9,30.3,0.176,-0.824]
["2025-01-15 11:43:36",5922.45,5955.0,1.95,2.0,34.1,34.5,0.134,-0.866]
["2025-01-15 11:43:36",5922.45,5960.0,1.35,1.4,38.5,38.9,0.1,-0.9]
["2025-01-15 11:43:36",5922.45,5965.0,0.95,1.0,43.0,43.5,0.075,-0.925]
["2025-01-15 11:43:36",5922.45,5970.0,0.65,0.7,47.7,48.2,0.054,-0.946]
["2025-01-15 11:43:36",5922.45,5975.0,0.45,0.5,52.5,53.0,0.04,-0.96]
["2025-01-15 11:43:36",5922.45,5980.0,0.3,0.35,57.4,57.9,0.028,-0.972]
["2025-01-15 11:43:36",5922.45,5985.0,0.2,0.25,62.3,62.8,0.02,-0.98]
["2025-01-15 11:43:36",5922.45,5990.0,0.15,0.2,67.2,67.8,0.016,-0.984]
["2025-01-15 11:43:36",5922.45,5995.0,0.1,0.15,72.2,72.7,0.011,-0.988]
["2025-01-15 11:43:36",5922.45,6000.0,0.05,0.1,77.2,77.7,0.007,-0.993]
["2025-01-15 11:43:36",5922.45,6005.0,0.05,0.1,82.1,82.6,0.007,-0.993]
["2025-01-15 11:43:36",5922.45,6010.0,0.05,0.1,87.1,87.7,0.007,-0.993]
["2025-01-15 11:43:36",5922.45,6015.0,0.05,0.1,92.1,92.6,0.006,-0.994]
["2025-01-15 11:43:36",5922.45,6020.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,6025.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,6030.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,6035.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,6040.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 11:43:36",5922.45,6045.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,5800.0,121.6,122.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:48",5921.45,5805.0,116.6,117.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:48",5921.45,5810.0,111.6,112.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:43:48",5921.45,5815.0,106.7,107.2,0.35,0.4,0.982,-0.018]
["2025-01-15 11:43:48",5921.45,5820.0,101.7,102.2,0.4,0.45,0.98,-0.02]
["2025-01-15 11:43:48",5921.45,5825.0,96.8,97.3,0.45,0.5,0.977,-0.023]
["2025-01-15 11:43:48",5921.45,5830.0,91.8,92.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:43:48",5921.45,5835.0,86.9,87.4,0.6,0.65,0.969,-0.031]
["2025-01-15 11:43:48",5921.45,5840.0,82.0,82.5,0.65,0.75,0.964,-0.036]
["2025-01-15 11:43:48",5921.45,5845.0,77.1,77.6,0.8,0.85,0.958,-0.042]
["2025-01-15 11:43:48",5921.45,5850.0,72.3,72.8,0.9,0.95,0.951,-0.049]
["2025-01-15 11:43:48",5921.45,5855.0,67.4,67.9,1.1,1.15,0.943,-0.057]
["2025-01-15 11:43:48",5921.45,5860.0,62.6,63.1,1.25,1.3,0.933,-0.066]
["2025-01-15 11:43:48",5921.45,5865.0,57.9,58.4,1.5,1.6,0.921,-0.079]
["2025-01-15 11:43:48",5921.45,5870.0,53.2,53.6,1.8,1.85,0.907,-0.093]
["2025-01-15 11:43:48",5921.45,5875.0,48.5,49.0,2.15,2.2,0.89,-0.11]
["2025-01-15 11:43:48",5921.45,5880.0,44.0,44.4,2.6,2.65,0.87,-0.13]
["2025-01-15 11:43:48",5921.45,5885.0,39.5,39.9,3.1,3.2,0.846,-0.154]
["2025-01-15 11:43:48",5921.45,5890.0,35.2,35.6,3.7,3.9,0.817,-0.182]
["2025-01-15 11:43:48",5921.45,5895.0,31.0,31.4,4.6,4.7,0.784,-0.216]
["2025-01-15 11:43:48",5921.45,5900.0,27.1,27.3,5.5,5.7,0.744,-0.256]
["2025-01-15 11:43:48",5921.45,5905.0,23.3,23.5,6.7,6.9,0.7,-0.3]
["2025-01-15 11:43:48",5921.45,5910.0,19.7,19.9,8.2,8.3,0.649,-0.351]
["2025-01-15 11:43:48",5921.45,5915.0,16.5,16.6,9.9,10.1,0.593,-0.407]
["2025-01-15 11:43:48",5921.45,5920.0,13.5,13.6,11.9,12.1,0.533,-0.467]
["2025-01-15 11:43:48",5921.45,5925.0,10.9,11.0,14.3,14.4,0.47,-0.53]
["2025-01-15 11:43:48",5921.45,5930.0,8.5,8.7,16.9,17.1,0.405,-0.595]
["2025-01-15 11:43:48",5921.45,5935.0,6.6,6.7,20.0,20.2,0.342,-0.658]
["2025-01-15 11:43:48",5921.45,5940.0,4.9,5.1,23.2,23.6,0.282,-0.718]
["2025-01-15 11:43:48",5921.45,5945.0,3.6,3.7,26.9,27.3,0.225,-0.775]
["2025-01-15 11:43:48",5921.45,5950.0,2.65,2.7,30.9,31.3,0.176,-0.824]
["2025-01-15 11:43:48",5921.45,5955.0,1.85,1.9,35.1,35.5,0.134,-0.866]
["2025-01-15 11:43:48",5921.45,5960.0,1.3,1.35,39.5,40.0,0.1,-0.9]
["2025-01-15 11:43:48",5921.45,5965.0,0.9,0.95,44.1,44.6,0.075,-0.925]
["2025-01-15 11:43:48",5921.45,5970.0,0.6,0.7,48.8,49.3,0.054,-0.946]
["2025-01-15 11:43:48",5921.45,5975.0,0.4,0.5,53.6,54.1,0.04,-0.96]
["2025-01-15 11:43:48",5921.45,5980.0,0.3,0.35,58.5,59.0,0.028,-0.972]
["2025-01-15 11:43:48",5921.45,5985.0,0.2,0.25,63.4,63.9,0.02,-0.98]
["2025-01-15 11:43:48",5921.45,5990.0,0.15,0.2,68.3,68.9,0.016,-0.984]
["2025-01-15 11:43:48",5921.45,5995.0,0.1,0.15,73.3,73.8,0.011,-0.988]
["2025-01-15 11:43:48",5921.45,6000.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 11:43:48",5921.45,6005.0,0.05,0.1,83.3,83.8,0.007,-0.993]
["2025-01-15 11:43:48",5921.45,6010.0,0.05,0.1,88.2,88.8,0.007,-0.993]
["2025-01-15 11:43:48",5921.45,6015.0,0.05,0.1,93.2,93.7,0.006,-0.994]
["2025-01-15 11:43:48",5921.45,6020.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,6025.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,6030.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,6035.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,6040.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 11:43:48",5921.45,6045.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,5800.0,121.7,122.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:43:59",5921.08,5805.0,116.7,117.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:43:59",5921.08,5810.0,111.8,112.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:43:59",5921.08,5815.0,106.8,107.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:43:59",5921.08,5820.0,101.9,102.4,0.4,0.45,0.978,-0.022]
["2025-01-15 11:43:59",5921.08,5825.0,96.9,97.5,0.45,0.5,0.975,-0.025]
["2025-01-15 11:43:59",5921.08,5830.0,92.0,92.5,0.5,0.55,0.972,-0.028]
["2025-01-15 11:43:59",5921.08,5835.0,87.0,87.6,0.6,0.65,0.967,-0.033]
["2025-01-15 11:43:59",5921.08,5840.0,82.1,82.7,0.65,0.75,0.962,-0.038]
["2025-01-15 11:43:59",5921.08,5845.0,77.3,77.8,0.8,0.85,0.956,-0.044]
["2025-01-15 11:43:59",5921.08,5850.0,72.4,72.9,0.9,1.0,0.95,-0.05]
["2025-01-15 11:43:59",5921.08,5855.0,67.6,68.1,1.05,1.15,0.941,-0.059]
["2025-01-15 11:43:59",5921.08,5860.0,62.8,63.3,1.3,1.35,0.931,-0.069]
["2025-01-15 11:43:59",5921.08,5865.0,58.0,58.5,1.5,1.55,0.918,-0.082]
["2025-01-15 11:43:59",5921.08,5870.0,53.3,53.8,1.8,1.85,0.903,-0.097]
["2025-01-15 11:43:59",5921.08,5875.0,48.7,49.1,2.15,2.2,0.886,-0.114]
["2025-01-15 11:43:59",5921.08,5880.0,44.1,44.6,2.6,2.65,0.865,-0.135]
["2025-01-15 11:43:59",5921.08,5885.0,39.6,40.1,3.1,3.2,0.839,-0.161]
["2025-01-15 11:43:59",5921.08,5890.0,35.3,35.7,3.7,3.9,0.811,-0.189]
["2025-01-15 11:43:59",5921.08,5895.0,31.2,31.5,4.5,4.7,0.775,-0.224]
["2025-01-15 11:43:59",5921.08,5900.0,27.2,27.4,5.5,5.6,0.735,-0.265]
["2025-01-15 11:43:59",5921.08,5905.0,23.4,23.6,6.7,6.8,0.689,-0.311]
["2025-01-15 11:43:59",5921.08,5910.0,19.9,20.0,8.1,8.3,0.637,-0.363]
["2025-01-15 11:43:59",5921.08,5915.0,16.6,16.7,9.9,10.0,0.581,-0.419]
["2025-01-15 11:43:59",5921.08,5920.0,13.6,13.7,11.9,12.0,0.52,-0.48]
["2025-01-15 11:43:59",5921.08,5925.0,10.9,11.1,14.2,14.3,0.457,-0.543]
["2025-01-15 11:43:59",5921.08,5930.0,8.6,8.7,16.8,17.0,0.394,-0.606]
["2025-01-15 11:43:59",5921.08,5935.0,6.6,6.7,19.8,20.0,0.331,-0.669]
["2025-01-15 11:43:59",5921.08,5940.0,5.0,5.1,23.1,23.4,0.271,-0.729]
["2025-01-15 11:43:59",5921.08,5945.0,3.6,3.8,26.8,27.1,0.216,-0.783]
["2025-01-15 11:43:59",5921.08,5950.0,2.65,2.7,30.7,31.2,0.169,-0.831]
["2025-01-15 11:43:59",5921.08,5955.0,1.85,1.9,34.9,35.4,0.129,-0.871]
["2025-01-15 11:43:59",5921.08,5960.0,1.3,1.35,39.4,39.9,0.096,-0.904]
["2025-01-15 11:43:59",5921.08,5965.0,0.9,0.95,44.0,44.5,0.071,-0.929]
["2025-01-15 11:43:59",5921.08,5970.0,0.6,0.7,48.7,49.2,0.051,-0.949]
["2025-01-15 11:43:59",5921.08,5975.0,0.4,0.45,53.5,54.0,0.038,-0.962]
["2025-01-15 11:43:59",5921.08,5980.0,0.3,0.35,58.3,58.9,0.028,-0.972]
["2025-01-15 11:43:59",5921.08,5985.0,0.2,0.25,63.2,63.8,0.02,-0.98]
["2025-01-15 11:43:59",5921.08,5990.0,0.15,0.2,68.2,68.7,0.016,-0.984]
["2025-01-15 11:43:59",5921.08,5995.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2025-01-15 11:43:59",5921.08,6000.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2025-01-15 11:43:59",5921.08,6005.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2025-01-15 11:43:59",5921.08,6010.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2025-01-15 11:43:59",5921.08,6015.0,0.05,0.1,93.0,93.7,0.006,-0.994]
["2025-01-15 11:43:59",5921.08,6020.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,6025.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,6030.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,6035.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,6040.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 11:43:59",5921.08,6045.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,5800.0,120.7,121.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:44:11",5921.19,5805.0,115.7,116.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:44:11",5921.19,5810.0,110.7,111.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:11",5921.19,5815.0,105.8,106.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:44:11",5921.19,5820.0,100.9,101.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:44:11",5921.19,5825.0,95.9,96.5,0.45,0.5,0.975,-0.025]
["2025-01-15 11:44:11",5921.19,5830.0,91.0,91.6,0.5,0.6,0.972,-0.028]
["2025-01-15 11:44:11",5921.19,5835.0,86.1,86.7,0.6,0.65,0.967,-0.033]
["2025-01-15 11:44:11",5921.19,5840.0,81.2,81.8,0.7,0.75,0.961,-0.039]
["2025-01-15 11:44:11",5921.19,5845.0,76.3,76.9,0.8,0.9,0.956,-0.044]
["2025-01-15 11:44:11",5921.19,5850.0,71.4,72.0,0.95,1.0,0.948,-0.052]
["2025-01-15 11:44:11",5921.19,5855.0,66.6,67.2,1.1,1.2,0.94,-0.06]
["2025-01-15 11:44:11",5921.19,5860.0,61.8,62.4,1.35,1.4,0.929,-0.071]
["2025-01-15 11:44:11",5921.19,5865.0,57.1,57.7,1.6,1.65,0.916,-0.084]
["2025-01-15 11:44:11",5921.19,5870.0,52.4,52.9,1.9,1.95,0.901,-0.099]
["2025-01-15 11:44:11",5921.19,5875.0,47.8,48.3,2.25,2.3,0.884,-0.116]
["2025-01-15 11:44:11",5921.19,5880.0,43.2,43.7,2.7,2.8,0.863,-0.138]
["2025-01-15 11:44:11",5921.19,5885.0,38.8,39.3,3.2,3.4,0.838,-0.162]
["2025-01-15 11:44:11",5921.19,5890.0,34.5,34.9,3.9,4.0,0.808,-0.192]
["2025-01-15 11:44:11",5921.19,5895.0,30.5,30.8,4.8,4.9,0.774,-0.227]
["2025-01-15 11:44:11",5921.19,5900.0,26.5,26.8,5.8,5.9,0.733,-0.267]
["2025-01-15 11:44:11",5921.19,5905.0,22.8,23.0,7.0,7.2,0.686,-0.313]
["2025-01-15 11:44:11",5921.19,5910.0,19.3,19.5,8.5,8.6,0.636,-0.364]
["2025-01-15 11:44:11",5921.19,5915.0,16.1,16.3,10.3,10.4,0.579,-0.421]
["2025-01-15 11:44:11",5921.19,5920.0,13.1,13.3,12.3,12.5,0.518,-0.482]
["2025-01-15 11:44:11",5921.19,5925.0,10.5,10.7,14.7,14.9,0.455,-0.544]
["2025-01-15 11:44:11",5921.19,5930.0,8.3,8.4,17.4,17.6,0.392,-0.608]
["2025-01-15 11:44:11",5921.19,5935.0,6.3,6.5,20.5,20.7,0.329,-0.671]
["2025-01-15 11:44:11",5921.19,5940.0,4.7,4.9,23.9,24.2,0.27,-0.73]
["2025-01-15 11:44:11",5921.19,5945.0,3.5,3.6,27.6,28.0,0.215,-0.785]
["2025-01-15 11:44:11",5921.19,5950.0,2.5,2.55,31.5,32.0,0.167,-0.833]
["2025-01-15 11:44:11",5921.19,5955.0,1.75,1.85,35.8,36.3,0.127,-0.873]
["2025-01-15 11:44:11",5921.19,5960.0,1.25,1.3,40.2,40.8,0.095,-0.905]
["2025-01-15 11:44:11",5921.19,5965.0,0.85,0.9,44.8,45.4,0.07,-0.93]
["2025-01-15 11:44:11",5921.19,5970.0,0.6,0.65,49.5,50.1,0.051,-0.949]
["2025-01-15 11:44:11",5921.19,5975.0,0.4,0.45,54.4,55.0,0.036,-0.964]
["2025-01-15 11:44:11",5921.19,5980.0,0.3,0.35,59.2,59.9,0.028,-0.972]
["2025-01-15 11:44:11",5921.19,5985.0,0.2,0.25,64.1,64.8,0.02,-0.98]
["2025-01-15 11:44:11",5921.19,5990.0,0.15,0.2,69.1,69.7,0.016,-0.984]
["2025-01-15 11:44:11",5921.19,5995.0,0.1,0.15,74.1,74.7,0.011,-0.989]
["2025-01-15 11:44:11",5921.19,6000.0,0.05,0.1,79.0,79.7,0.007,-0.993]
["2025-01-15 11:44:11",5921.19,6005.0,0.05,0.1,84.0,84.7,0.007,-0.993]
["2025-01-15 11:44:11",5921.19,6010.0,0.05,0.1,89.0,89.7,0.007,-0.993]
["2025-01-15 11:44:11",5921.19,6015.0,0.05,0.1,94.0,94.6,0.006,-0.994]
["2025-01-15 11:44:11",5921.19,6020.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,6025.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,6030.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,6035.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,6040.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 11:44:11",5921.19,6045.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 11:44:22",5919.45,5795.0,124.4,125.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:44:22",5919.45,5800.0,119.5,120.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:44:22",5919.45,5805.0,114.5,115.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:22",5919.45,5810.0,109.5,110.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:22",5919.45,5815.0,104.6,105.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:44:22",5919.45,5820.0,99.6,100.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:44:22",5919.45,5825.0,94.7,95.3,0.5,0.55,0.973,-0.027]
["2025-01-15 11:44:22",5919.45,5830.0,89.8,90.4,0.55,0.6,0.969,-0.031]
["2025-01-15 11:44:22",5919.45,5835.0,84.9,85.5,0.65,0.7,0.964,-0.036]
["2025-01-15 11:44:22",5919.45,5840.0,80.0,80.6,0.75,0.85,0.959,-0.041]
["2025-01-15 11:44:22",5919.45,5845.0,75.1,75.7,0.9,0.95,0.951,-0.049]
["2025-01-15 11:44:22",5919.45,5850.0,70.2,70.9,1.05,1.1,0.943,-0.057]
["2025-01-15 11:44:22",5919.45,5855.0,65.4,66.0,1.2,1.3,0.934,-0.066]
["2025-01-15 11:44:22",5919.45,5860.0,60.7,61.3,1.45,1.55,0.923,-0.077]
["2025-01-15 11:44:22",5919.45,5865.0,56.0,56.5,1.75,1.8,0.908,-0.091]
["2025-01-15 11:44:22",5919.45,5870.0,51.4,51.8,2.1,2.15,0.893,-0.107]
["2025-01-15 11:44:22",5919.45,5875.0,46.8,47.2,2.45,2.55,0.874,-0.126]
["2025-01-15 11:44:22",5919.45,5880.0,42.2,42.7,2.95,3.1,0.852,-0.149]
["2025-01-15 11:44:22",5919.45,5885.0,37.9,38.3,3.5,3.7,0.825,-0.175]
["2025-01-15 11:44:22",5919.45,5890.0,33.6,34.0,4.3,4.4,0.793,-0.207]
["2025-01-15 11:44:22",5919.45,5895.0,29.6,29.9,5.2,5.3,0.756,-0.244]
["2025-01-15 11:44:22",5919.45,5900.0,25.7,26.0,6.2,6.4,0.715,-0.285]
["2025-01-15 11:44:22",5919.45,5905.0,22.0,22.3,7.5,7.7,0.667,-0.332]
["2025-01-15 11:44:22",5919.45,5910.0,18.7,18.9,9.1,9.3,0.615,-0.385]
["2025-01-15 11:44:22",5919.45,5915.0,15.5,15.7,10.9,11.1,0.558,-0.442]
["2025-01-15 11:44:22",5919.45,5920.0,12.7,12.8,13.1,13.2,0.498,-0.502]
["2025-01-15 11:44:22",5919.45,5925.0,10.1,10.3,15.5,15.7,0.436,-0.564]
["2025-01-15 11:44:22",5919.45,5930.0,7.9,8.1,18.3,18.6,0.373,-0.627]
["2025-01-15 11:44:22",5919.45,5935.0,6.1,6.2,21.4,21.7,0.311,-0.688]
["2025-01-15 11:44:22",5919.45,5940.0,4.5,4.7,24.9,25.3,0.254,-0.746]
["2025-01-15 11:44:22",5919.45,5945.0,3.3,3.5,28.7,29.1,0.201,-0.799]
["2025-01-15 11:44:22",5919.45,5950.0,2.4,2.5,32.7,33.2,0.157,-0.843]
["2025-01-15 11:44:22",5919.45,5955.0,1.7,1.75,37.0,37.5,0.119,-0.881]
["2025-01-15 11:44:22",5919.45,5960.0,1.2,1.25,41.4,42.0,0.089,-0.911]
["2025-01-15 11:44:22",5919.45,5965.0,0.8,0.9,46.0,46.7,0.065,-0.935]
["2025-01-15 11:44:22",5919.45,5970.0,0.6,0.65,50.8,51.4,0.048,-0.952]
["2025-01-15 11:44:22",5919.45,5975.0,0.4,0.45,55.6,56.3,0.035,-0.965]
["2025-01-15 11:44:22",5919.45,5980.0,0.25,0.35,60.5,61.1,0.026,-0.974]
["2025-01-15 11:44:22",5919.45,5985.0,0.2,0.25,65.4,66.0,0.02,-0.98]
["2025-01-15 11:44:22",5919.45,5990.0,0.15,0.2,70.4,71.0,0.015,-0.985]
["2025-01-15 11:44:22",5919.45,5995.0,0.1,0.15,75.3,76.0,0.011,-0.989]
["2025-01-15 11:44:22",5919.45,6000.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2025-01-15 11:44:22",5919.45,6005.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2025-01-15 11:44:22",5919.45,6010.0,0.05,0.1,90.3,90.9,0.006,-0.994]
["2025-01-15 11:44:22",5919.45,6015.0,0.05,0.1,95.3,95.9,0.006,-0.994]
["2025-01-15 11:44:22",5919.45,6020.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2025-01-15 11:44:22",5919.45,6025.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 11:44:22",5919.45,6030.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2025-01-15 11:44:22",5919.45,6035.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2025-01-15 11:44:22",5919.45,6040.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2025-01-15 11:44:34",5919.72,5795.0,124.8,126.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:44:34",5919.72,5800.0,119.9,121.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:44:34",5919.72,5805.0,114.9,117.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:34",5919.72,5810.0,110.0,111.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:34",5919.72,5815.0,105.0,105.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:44:34",5919.72,5820.0,100.1,102.0,0.4,0.5,0.976,-0.024]
["2025-01-15 11:44:34",5919.72,5825.0,95.1,96.8,0.5,0.55,0.973,-0.027]
["2025-01-15 11:44:34",5919.72,5830.0,90.2,91.8,0.55,0.6,0.969,-0.031]
["2025-01-15 11:44:34",5919.72,5835.0,85.3,86.9,0.65,0.7,0.964,-0.036]
["2025-01-15 11:44:34",5919.72,5840.0,80.4,82.0,0.75,0.8,0.959,-0.041]
["2025-01-15 11:44:34",5919.72,5845.0,75.5,76.0,0.85,0.95,0.951,-0.049]
["2025-01-15 11:44:34",5919.72,5850.0,70.7,72.3,1.05,1.1,0.943,-0.057]
["2025-01-15 11:44:34",5919.72,5855.0,65.9,67.4,1.2,1.25,0.934,-0.066]
["2025-01-15 11:44:34",5919.72,5860.0,61.1,61.9,1.4,1.5,0.923,-0.077]
["2025-01-15 11:44:34",5919.72,5865.0,56.4,57.2,1.7,1.75,0.908,-0.091]
["2025-01-15 11:44:34",5919.72,5870.0,51.7,52.5,2.0,2.1,0.893,-0.107]
["2025-01-15 11:44:34",5919.72,5875.0,47.1,47.9,2.4,2.5,0.874,-0.126]
["2025-01-15 11:44:34",5919.72,5880.0,42.6,43.4,2.9,3.0,0.852,-0.149]
["2025-01-15 11:44:34",5919.72,5885.0,38.1,38.8,3.4,3.6,0.825,-0.175]
["2025-01-15 11:44:34",5919.72,5890.0,33.9,34.3,4.2,4.3,0.793,-0.207]
["2025-01-15 11:44:34",5919.72,5895.0,30.0,30.3,5.1,5.2,0.756,-0.244]
["2025-01-15 11:44:34",5919.72,5900.0,26.0,26.2,6.1,6.3,0.715,-0.285]
["2025-01-15 11:44:34",5919.72,5905.0,22.4,22.5,7.4,7.6,0.667,-0.332]
["2025-01-15 11:44:34",5919.72,5910.0,18.9,19.0,8.9,9.1,0.615,-0.385]
["2025-01-15 11:44:34",5919.72,5915.0,15.7,15.9,10.8,10.9,0.558,-0.442]
["2025-01-15 11:44:34",5919.72,5920.0,12.9,13.0,12.9,13.1,0.498,-0.502]
["2025-01-15 11:44:34",5919.72,5925.0,10.3,10.5,15.3,15.5,0.436,-0.564]
["2025-01-15 11:44:34",5919.72,5930.0,8.1,8.2,18.1,18.3,0.373,-0.627]
["2025-01-15 11:44:34",5919.72,5935.0,6.2,6.3,21.2,21.4,0.311,-0.688]
["2025-01-15 11:44:34",5919.72,5940.0,4.6,4.8,24.5,24.9,0.254,-0.746]
["2025-01-15 11:44:34",5919.72,5945.0,3.4,3.5,28.3,28.7,0.201,-0.799]
["2025-01-15 11:44:34",5919.72,5950.0,2.45,2.55,32.3,32.8,0.157,-0.843]
["2025-01-15 11:44:34",5919.72,5955.0,1.75,1.8,36.5,37.2,0.119,-0.881]
["2025-01-15 11:44:34",5919.72,5960.0,1.2,1.3,40.8,41.6,0.089,-0.911]
["2025-01-15 11:44:34",5919.72,5965.0,0.85,0.9,45.8,46.3,0.065,-0.935]
["2025-01-15 11:44:34",5919.72,5970.0,0.6,0.65,50.5,51.0,0.048,-0.952]
["2025-01-15 11:44:34",5919.72,5975.0,0.4,0.45,54.9,55.8,0.035,-0.965]
["2025-01-15 11:44:34",5919.72,5980.0,0.25,0.35,60.2,60.7,0.026,-0.974]
["2025-01-15 11:44:34",5919.72,5985.0,0.2,0.25,64.0,65.6,0.02,-0.98]
["2025-01-15 11:44:34",5919.72,5990.0,0.15,0.2,69.0,70.6,0.015,-0.985]
["2025-01-15 11:44:34",5919.72,5995.0,0.1,0.15,73.9,75.5,0.011,-0.989]
["2025-01-15 11:44:34",5919.72,6000.0,0.05,0.1,79.0,80.5,0.007,-0.993]
["2025-01-15 11:44:34",5919.72,6005.0,0.05,0.1,83.8,85.5,0.007,-0.993]
["2025-01-15 11:44:34",5919.72,6010.0,0.05,0.1,89.0,90.5,0.006,-0.994]
["2025-01-15 11:44:34",5919.72,6015.0,0.05,0.1,94.0,95.4,0.006,-0.994]
["2025-01-15 11:44:34",5919.72,6020.0,0.0,0.05,99.0,100.5,0.002,-0.998]
["2025-01-15 11:44:34",5919.72,6025.0,0.0,0.05,101.5,105.4,0.002,-0.998]
["2025-01-15 11:44:34",5919.72,6030.0,0.0,0.05,109.0,110.5,0.002,-0.998]
["2025-01-15 11:44:34",5919.72,6035.0,0.0,0.05,111.2,115.4,0.002,-0.998]
["2025-01-15 11:44:34",5919.72,6040.0,0.0,0.05,119.1,120.4,0.002,-0.998]
["2025-01-15 11:44:45",5919.48,5795.0,124.6,125.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:44:45",5919.48,5800.0,119.7,120.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:44:45",5919.48,5805.0,114.7,115.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:45",5919.48,5810.0,109.7,110.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:45",5919.48,5815.0,104.8,105.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:44:45",5919.48,5820.0,99.8,100.4,0.4,0.5,0.976,-0.024]
["2025-01-15 11:44:45",5919.48,5825.0,94.9,95.5,0.5,0.55,0.973,-0.027]
["2025-01-15 11:44:45",5919.48,5830.0,90.0,90.6,0.55,0.6,0.969,-0.031]
["2025-01-15 11:44:45",5919.48,5835.0,85.1,85.7,0.65,0.7,0.964,-0.036]
["2025-01-15 11:44:45",5919.48,5840.0,80.2,80.8,0.75,0.8,0.958,-0.041]
["2025-01-15 11:44:45",5919.48,5845.0,75.3,75.9,0.85,0.95,0.951,-0.049]
["2025-01-15 11:44:45",5919.48,5850.0,70.5,71.0,1.05,1.1,0.943,-0.057]
["2025-01-15 11:44:45",5919.48,5855.0,65.7,66.2,1.2,1.3,0.934,-0.066]
["2025-01-15 11:44:45",5919.48,5860.0,60.9,61.4,1.45,1.5,0.923,-0.077]
["2025-01-15 11:44:45",5919.48,5865.0,56.2,56.7,1.7,1.8,0.909,-0.091]
["2025-01-15 11:44:45",5919.48,5870.0,51.5,52.0,2.05,2.1,0.893,-0.107]
["2025-01-15 11:44:45",5919.48,5875.0,46.9,47.4,2.45,2.5,0.874,-0.126]
["2025-01-15 11:44:45",5919.48,5880.0,42.4,42.9,2.9,3.0,0.851,-0.149]
["2025-01-15 11:44:45",5919.48,5885.0,38.0,38.5,3.5,3.6,0.824,-0.176]
["2025-01-15 11:44:45",5919.48,5890.0,33.7,34.2,4.2,4.4,0.792,-0.208]
["2025-01-15 11:44:45",5919.48,5895.0,29.8,30.1,5.1,5.2,0.756,-0.244]
["2025-01-15 11:44:45",5919.48,5900.0,25.9,26.1,6.2,6.3,0.714,-0.286]
["2025-01-15 11:44:45",5919.48,5905.0,22.2,22.4,7.5,7.6,0.667,-0.334]
["2025-01-15 11:44:45",5919.48,5910.0,18.8,18.9,9.0,9.2,0.614,-0.386]
["2025-01-15 11:44:45",5919.48,5915.0,15.6,15.8,10.9,11.0,0.557,-0.443]
["2025-01-15 11:44:45",5919.48,5920.0,12.7,12.9,13.0,13.2,0.497,-0.503]
["2025-01-15 11:44:45",5919.48,5925.0,10.2,10.4,15.4,15.6,0.435,-0.565]
["2025-01-15 11:44:45",5919.48,5930.0,8.0,8.1,18.2,18.4,0.372,-0.627]
["2025-01-15 11:44:45",5919.48,5935.0,6.1,6.3,21.3,21.6,0.312,-0.688]
["2025-01-15 11:44:45",5919.48,5940.0,4.6,4.7,24.7,25.1,0.254,-0.746]
["2025-01-15 11:44:45",5919.48,5945.0,3.4,3.5,28.5,28.9,0.203,-0.797]
["2025-01-15 11:44:45",5919.48,5950.0,2.45,2.5,32.5,33.0,0.157,-0.842]
["2025-01-15 11:44:45",5919.48,5955.0,1.7,1.8,36.8,37.3,0.12,-0.88]
["2025-01-15 11:44:45",5919.48,5960.0,1.2,1.25,41.3,41.8,0.089,-0.911]
["2025-01-15 11:44:45",5919.48,5965.0,0.85,0.9,45.9,46.5,0.067,-0.933]
["2025-01-15 11:44:45",5919.48,5970.0,0.55,0.65,50.6,51.2,0.049,-0.95]
["2025-01-15 11:44:45",5919.48,5975.0,0.4,0.45,55.4,56.0,0.035,-0.965]
["2025-01-15 11:44:45",5919.48,5980.0,0.25,0.35,60.3,60.9,0.026,-0.974]
["2025-01-15 11:44:45",5919.48,5985.0,0.2,0.25,65.2,65.8,0.02,-0.98]
["2025-01-15 11:44:45",5919.48,5990.0,0.15,0.2,70.1,70.8,0.015,-0.985]
["2025-01-15 11:44:45",5919.48,5995.0,0.1,0.15,75.1,75.7,0.011,-0.989]
["2025-01-15 11:44:45",5919.48,6000.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2025-01-15 11:44:45",5919.48,6005.0,0.05,0.1,85.0,85.7,0.007,-0.993]
["2025-01-15 11:44:45",5919.48,6010.0,0.05,0.1,90.0,90.7,0.006,-0.994]
["2025-01-15 11:44:45",5919.48,6015.0,0.05,0.1,95.0,95.7,0.006,-0.994]
["2025-01-15 11:44:45",5919.48,6020.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 11:44:45",5919.48,6025.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 11:44:45",5919.48,6030.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 11:44:45",5919.48,6035.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 11:44:45",5919.48,6040.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 11:44:57",5919.46,5795.0,124.6,125.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:44:57",5919.46,5800.0,119.7,120.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:44:57",5919.46,5805.0,114.7,115.3,0.25,0.35,0.984,-0.016]
["2025-01-15 11:44:57",5919.46,5810.0,109.8,110.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:44:57",5919.46,5815.0,104.8,105.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:44:57",5919.46,5820.0,99.9,100.4,0.4,0.5,0.977,-0.023]
["2025-01-15 11:44:57",5919.46,5825.0,94.9,95.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:44:57",5919.46,5830.0,90.0,90.5,0.55,0.6,0.969,-0.031]
["2025-01-15 11:44:57",5919.46,5835.0,85.1,85.6,0.65,0.7,0.964,-0.036]
["2025-01-15 11:44:57",5919.46,5840.0,80.2,80.7,0.75,0.8,0.959,-0.041]
["2025-01-15 11:44:57",5919.46,5845.0,75.3,75.8,0.9,0.95,0.952,-0.048]
["2025-01-15 11:44:57",5919.46,5850.0,70.5,71.0,1.05,1.1,0.945,-0.055]
["2025-01-15 11:44:57",5919.46,5855.0,65.7,66.1,1.2,1.3,0.935,-0.065]
["2025-01-15 11:44:57",5919.46,5860.0,60.9,61.4,1.45,1.5,0.925,-0.075]
["2025-01-15 11:44:57",5919.46,5865.0,56.2,56.6,1.7,1.75,0.911,-0.089]
["2025-01-15 11:44:57",5919.46,5870.0,51.5,51.9,2.05,2.1,0.895,-0.105]
["2025-01-15 11:44:57",5919.46,5875.0,46.9,47.3,2.45,2.5,0.876,-0.124]
["2025-01-15 11:44:57",5919.46,5880.0,42.4,42.8,2.95,3.0,0.853,-0.147]
["2025-01-15 11:44:57",5919.46,5885.0,38.0,38.4,3.5,3.6,0.827,-0.173]
["2025-01-15 11:44:57",5919.46,5890.0,33.7,34.1,4.2,4.4,0.795,-0.205]
["2025-01-15 11:44:57",5919.46,5895.0,29.7,29.9,5.1,5.3,0.759,-0.241]
["2025-01-15 11:44:57",5919.46,5900.0,25.8,26.0,6.2,6.3,0.717,-0.282]
["2025-01-15 11:44:57",5919.46,5905.0,22.1,22.3,7.5,7.7,0.67,-0.33]
["2025-01-15 11:44:57",5919.46,5910.0,18.7,18.9,9.1,9.2,0.617,-0.383]
["2025-01-15 11:44:57",5919.46,5915.0,15.5,15.7,10.9,11.1,0.56,-0.44]
["2025-01-15 11:44:57",5919.46,5920.0,12.7,12.8,13.1,13.2,0.499,-0.501]
["2025-01-15 11:44:57",5919.46,5925.0,10.1,10.3,15.5,15.7,0.437,-0.563]
["2025-01-15 11:44:57",5919.46,5930.0,7.9,8.1,18.3,18.5,0.375,-0.625]
["2025-01-15 11:44:57",5919.46,5935.0,6.1,6.2,21.4,21.7,0.314,-0.686]
["2025-01-15 11:44:57",5919.46,5940.0,4.6,4.7,24.9,25.2,0.256,-0.744]
["2025-01-15 11:44:57",5919.46,5945.0,3.4,3.5,28.6,29.0,0.204,-0.796]
["2025-01-15 11:44:57",5919.46,5950.0,2.45,2.5,32.7,33.0,0.16,-0.84]
["2025-01-15 11:44:57",5919.46,5955.0,1.75,1.8,36.9,37.3,0.122,-0.878]
["2025-01-15 11:44:57",5919.46,5960.0,1.25,1.3,41.4,41.8,0.09,-0.91]
["2025-01-15 11:44:57",5919.46,5965.0,0.85,0.9,46.0,46.5,0.067,-0.933]
["2025-01-15 11:44:57",5919.46,5970.0,0.6,0.65,50.7,51.2,0.05,-0.95]
["2025-01-15 11:44:57",5919.46,5975.0,0.4,0.45,55.5,56.0,0.035,-0.965]
["2025-01-15 11:44:57",5919.46,5980.0,0.3,0.35,60.4,60.9,0.026,-0.974]
["2025-01-15 11:44:57",5919.46,5985.0,0.2,0.25,65.3,65.8,0.02,-0.98]
["2025-01-15 11:44:57",5919.46,5990.0,0.15,0.2,70.2,70.8,0.015,-0.985]
["2025-01-15 11:44:57",5919.46,5995.0,0.1,0.15,75.2,75.7,0.011,-0.989]
["2025-01-15 11:44:57",5919.46,6000.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2025-01-15 11:44:57",5919.46,6005.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2025-01-15 11:44:57",5919.46,6010.0,0.05,0.1,90.1,90.7,0.006,-0.994]
["2025-01-15 11:44:57",5919.46,6015.0,0.05,0.1,95.1,95.6,0.006,-0.994]
["2025-01-15 11:44:57",5919.46,6020.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 11:44:57",5919.46,6025.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 11:44:57",5919.46,6030.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 11:44:57",5919.46,6035.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 11:44:57",5919.46,6040.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,5800.0,119.5,121.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:45:09",5921.48,5805.0,114.5,116.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:09",5921.48,5810.0,110.7,111.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:45:09",5921.48,5815.0,104.9,106.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:45:09",5921.48,5820.0,100.8,101.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:45:09",5921.48,5825.0,95.9,96.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:45:09",5921.48,5830.0,90.5,91.7,0.5,0.6,0.972,-0.028]
["2025-01-15 11:45:09",5921.48,5835.0,86.0,86.9,0.6,0.65,0.967,-0.033]
["2025-01-15 11:45:09",5921.48,5840.0,81.1,82.0,0.7,0.75,0.962,-0.038]
["2025-01-15 11:45:09",5921.48,5845.0,75.8,77.0,0.8,0.9,0.956,-0.044]
["2025-01-15 11:45:09",5921.48,5850.0,71.4,72.1,0.95,1.05,0.949,-0.051]
["2025-01-15 11:45:09",5921.48,5855.0,66.2,67.3,1.15,1.2,0.94,-0.06]
["2025-01-15 11:45:09",5921.48,5860.0,61.8,62.5,1.35,1.4,0.93,-0.07]
["2025-01-15 11:45:09",5921.48,5865.0,57.3,57.7,1.6,1.65,0.918,-0.082]
["2025-01-15 11:45:09",5921.48,5870.0,52.2,53.0,1.9,1.95,0.903,-0.097]
["2025-01-15 11:45:09",5921.48,5875.0,47.6,48.4,2.3,2.35,0.885,-0.115]
["2025-01-15 11:45:09",5921.48,5880.0,43.2,43.9,2.75,2.8,0.865,-0.135]
["2025-01-15 11:45:09",5921.48,5885.0,38.9,39.4,3.3,3.4,0.84,-0.16]
["2025-01-15 11:45:09",5921.48,5890.0,34.6,35.1,4.0,4.1,0.811,-0.189]
["2025-01-15 11:45:09",5921.48,5895.0,30.6,30.9,4.8,4.9,0.777,-0.223]
["2025-01-15 11:45:09",5921.48,5900.0,26.7,26.9,5.8,6.0,0.736,-0.265]
["2025-01-15 11:45:09",5921.48,5905.0,22.9,23.2,7.1,7.2,0.691,-0.309]
["2025-01-15 11:45:09",5921.48,5910.0,19.4,19.6,8.6,8.7,0.64,-0.36]
["2025-01-15 11:45:09",5921.48,5915.0,16.2,16.4,10.3,10.5,0.585,-0.415]
["2025-01-15 11:45:09",5921.48,5920.0,13.3,13.4,12.4,12.6,0.525,-0.475]
["2025-01-15 11:45:09",5921.48,5925.0,10.7,10.8,14.7,14.8,0.463,-0.538]
["2025-01-15 11:45:09",5921.48,5930.0,8.4,8.6,17.5,17.7,0.399,-0.601]
["2025-01-15 11:45:09",5921.48,5935.0,6.5,6.6,20.6,20.8,0.337,-0.663]
["2025-01-15 11:45:09",5921.48,5940.0,4.9,5.0,23.9,24.2,0.277,-0.723]
["2025-01-15 11:45:09",5921.48,5945.0,3.6,3.7,27.6,27.9,0.223,-0.777]
["2025-01-15 11:45:09",5921.48,5950.0,2.6,2.7,31.5,32.1,0.175,-0.826]
["2025-01-15 11:45:09",5921.48,5955.0,1.85,1.95,35.8,36.3,0.135,-0.866]
["2025-01-15 11:45:09",5921.48,5960.0,1.3,1.35,40.2,40.9,0.101,-0.899]
["2025-01-15 11:45:09",5921.48,5965.0,0.9,0.95,44.8,45.5,0.074,-0.926]
["2025-01-15 11:45:09",5921.48,5970.0,0.65,0.7,49.5,50.3,0.056,-0.943]
["2025-01-15 11:45:09",5921.48,5975.0,0.45,0.5,54.3,55.1,0.039,-0.961]
["2025-01-15 11:45:09",5921.48,5980.0,0.3,0.35,59.2,60.1,0.028,-0.972]
["2025-01-15 11:45:09",5921.48,5985.0,0.2,0.25,64.1,64.9,0.02,-0.98]
["2025-01-15 11:45:09",5921.48,5990.0,0.15,0.2,68.9,69.8,0.016,-0.984]
["2025-01-15 11:45:09",5921.48,5995.0,0.1,0.15,73.9,75.3,0.011,-0.989]
["2025-01-15 11:45:09",5921.48,6000.0,0.05,0.15,78.8,80.6,0.009,-0.991]
["2025-01-15 11:45:09",5921.48,6005.0,0.05,0.1,83.8,85.3,0.007,-0.993]
["2025-01-15 11:45:09",5921.48,6010.0,0.05,0.1,88.8,90.2,0.007,-0.993]
["2025-01-15 11:45:09",5921.48,6015.0,0.05,0.1,93.8,95.2,0.006,-0.994]
["2025-01-15 11:45:09",5921.48,6020.0,0.0,0.05,98.8,100.2,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,6025.0,0.0,0.05,103.8,106.9,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,6030.0,0.0,0.05,108.8,111.9,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,6035.0,0.0,0.05,113.8,117.5,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,6040.0,0.0,0.05,118.8,122.6,0.002,-0.998]
["2025-01-15 11:45:09",5921.48,6045.0,0.0,0.05,123.7,127.6,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,5800.0,119.4,121.0,0.25,0.3,0.988,-0.012]
["2025-01-15 11:45:20",5920.81,5805.0,114.4,116.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:20",5920.81,5810.0,109.4,111.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:45:20",5920.81,5815.0,104.4,106.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:45:20",5920.81,5820.0,99.4,101.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:45:20",5920.81,5825.0,94.8,96.2,0.45,0.5,0.975,-0.025]
["2025-01-15 11:45:20",5920.81,5830.0,89.8,91.3,0.5,0.6,0.972,-0.028]
["2025-01-15 11:45:20",5920.81,5835.0,84.9,86.4,0.6,0.7,0.967,-0.033]
["2025-01-15 11:45:20",5920.81,5840.0,80.0,81.5,0.7,0.8,0.962,-0.038]
["2025-01-15 11:45:20",5920.81,5845.0,75.2,76.6,0.85,0.9,0.956,-0.044]
["2025-01-15 11:45:20",5920.81,5850.0,70.3,71.8,1.0,1.05,0.949,-0.051]
["2025-01-15 11:45:20",5920.81,5855.0,65.5,66.9,1.15,1.2,0.94,-0.06]
["2025-01-15 11:45:20",5920.81,5860.0,61.3,62.1,1.35,1.45,0.93,-0.07]
["2025-01-15 11:45:20",5920.81,5865.0,56.7,57.3,1.6,1.7,0.918,-0.082]
["2025-01-15 11:45:20",5920.81,5870.0,52.0,52.6,1.95,2.0,0.903,-0.097]
["2025-01-15 11:45:20",5920.81,5875.0,47.4,48.0,2.3,2.4,0.885,-0.115]
["2025-01-15 11:45:20",5920.81,5880.0,42.9,43.4,2.8,2.85,0.865,-0.135]
["2025-01-15 11:45:20",5920.81,5885.0,38.5,39.0,3.3,3.5,0.84,-0.16]
["2025-01-15 11:45:20",5920.81,5890.0,34.2,34.7,4.0,4.2,0.811,-0.189]
["2025-01-15 11:45:20",5920.81,5895.0,30.2,30.5,4.9,5.0,0.777,-0.223]
["2025-01-15 11:45:20",5920.81,5900.0,26.2,26.6,5.9,6.1,0.736,-0.265]
["2025-01-15 11:45:20",5920.81,5905.0,22.6,22.8,7.2,7.4,0.691,-0.309]
["2025-01-15 11:45:20",5920.81,5910.0,19.1,19.3,8.7,8.9,0.64,-0.36]
["2025-01-15 11:45:20",5920.81,5915.0,15.9,16.1,10.5,10.7,0.585,-0.415]
["2025-01-15 11:45:20",5920.81,5920.0,13.1,13.2,12.6,12.8,0.525,-0.475]
["2025-01-15 11:45:20",5920.81,5925.0,10.5,10.6,15.0,15.2,0.463,-0.538]
["2025-01-15 11:45:20",5920.81,5930.0,8.2,8.4,17.8,18.0,0.399,-0.601]
["2025-01-15 11:45:20",5920.81,5935.0,6.3,6.5,20.9,21.1,0.337,-0.663]
["2025-01-15 11:45:20",5920.81,5940.0,4.8,4.9,24.3,24.6,0.277,-0.723]
["2025-01-15 11:45:20",5920.81,5945.0,3.5,3.6,28.0,28.4,0.223,-0.777]
["2025-01-15 11:45:20",5920.81,5950.0,2.55,2.6,31.9,32.5,0.175,-0.826]
["2025-01-15 11:45:20",5920.81,5955.0,1.8,1.9,36.2,36.8,0.135,-0.866]
["2025-01-15 11:45:20",5920.81,5960.0,1.25,1.35,40.6,41.3,0.101,-0.899]
["2025-01-15 11:45:20",5920.81,5965.0,0.9,0.95,45.2,46.0,0.074,-0.926]
["2025-01-15 11:45:20",5920.81,5970.0,0.6,0.7,49.9,50.7,0.056,-0.943]
["2025-01-15 11:45:20",5920.81,5975.0,0.4,0.5,54.7,55.5,0.039,-0.961]
["2025-01-15 11:45:20",5920.81,5980.0,0.3,0.35,59.6,60.4,0.028,-0.972]
["2025-01-15 11:45:20",5920.81,5985.0,0.2,0.25,64.5,65.3,0.02,-0.98]
["2025-01-15 11:45:20",5920.81,5990.0,0.15,0.2,69.4,70.9,0.016,-0.984]
["2025-01-15 11:45:20",5920.81,5995.0,0.1,0.15,74.4,75.9,0.011,-0.989]
["2025-01-15 11:45:20",5920.81,6000.0,0.1,0.15,79.3,80.8,0.009,-0.991]
["2025-01-15 11:45:20",5920.81,6005.0,0.05,0.1,84.3,85.8,0.007,-0.993]
["2025-01-15 11:45:20",5920.81,6010.0,0.05,0.1,89.3,90.8,0.007,-0.993]
["2025-01-15 11:45:20",5920.81,6015.0,0.05,0.1,94.3,95.8,0.006,-0.994]
["2025-01-15 11:45:20",5920.81,6020.0,0.0,0.05,99.3,100.8,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,6025.0,0.0,0.05,104.3,107.5,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,6030.0,0.0,0.05,109.3,112.5,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,6035.0,0.0,0.05,114.3,117.5,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,6040.0,0.0,0.05,119.3,122.6,0.002,-0.998]
["2025-01-15 11:45:20",5920.81,6045.0,0.0,0.05,124.2,127.6,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,5800.0,120.6,121.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:32",5920.79,5805.0,115.6,116.1,0.25,0.3,0.985,-0.014]
["2025-01-15 11:45:32",5920.79,5810.0,110.7,111.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:45:32",5920.79,5815.0,105.7,106.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:45:32",5920.79,5820.0,100.8,101.2,0.4,0.45,0.977,-0.022]
["2025-01-15 11:45:32",5920.79,5825.0,95.8,96.3,0.45,0.5,0.975,-0.025]
["2025-01-15 11:45:32",5920.79,5830.0,90.9,91.4,0.5,0.6,0.97,-0.03]
["2025-01-15 11:45:32",5920.79,5835.0,86.0,86.5,0.6,0.65,0.965,-0.035]
["2025-01-15 11:45:32",5920.79,5840.0,81.1,81.6,0.7,0.75,0.96,-0.04]
["2025-01-15 11:45:32",5920.79,5845.0,76.2,76.7,0.8,0.9,0.953,-0.047]
["2025-01-15 11:45:32",5920.79,5850.0,71.3,71.8,1.0,1.05,0.946,-0.054]
["2025-01-15 11:45:32",5920.79,5855.0,66.5,67.0,1.15,1.2,0.936,-0.063]
["2025-01-15 11:45:32",5920.79,5860.0,61.7,62.2,1.35,1.4,0.926,-0.074]
["2025-01-15 11:45:32",5920.79,5865.0,57.0,57.4,1.6,1.65,0.912,-0.088]
["2025-01-15 11:45:32",5920.79,5870.0,52.3,52.7,1.9,2.0,0.897,-0.103]
["2025-01-15 11:45:32",5920.79,5875.0,47.7,48.1,2.3,2.35,0.878,-0.122]
["2025-01-15 11:45:32",5920.79,5880.0,43.2,43.5,2.75,2.8,0.856,-0.144]
["2025-01-15 11:45:32",5920.79,5885.0,38.7,39.1,3.3,3.4,0.83,-0.169]
["2025-01-15 11:45:32",5920.79,5890.0,34.4,34.8,4.0,4.1,0.799,-0.201]
["2025-01-15 11:45:32",5920.79,5895.0,30.3,30.6,4.8,5.0,0.763,-0.237]
["2025-01-15 11:45:32",5920.79,5900.0,26.4,26.7,5.9,6.0,0.722,-0.278]
["2025-01-15 11:45:32",5920.79,5905.0,22.7,22.9,7.1,7.3,0.676,-0.324]
["2025-01-15 11:45:32",5920.79,5910.0,19.2,19.4,8.6,8.8,0.624,-0.376]
["2025-01-15 11:45:32",5920.79,5915.0,16.0,16.2,10.4,10.6,0.568,-0.432]
["2025-01-15 11:45:32",5920.79,5920.0,13.1,13.3,12.5,12.6,0.508,-0.491]
["2025-01-15 11:45:32",5920.79,5925.0,10.5,10.7,14.9,15.1,0.446,-0.554]
["2025-01-15 11:45:32",5920.79,5930.0,8.3,8.4,17.6,17.9,0.382,-0.618]
["2025-01-15 11:45:32",5920.79,5935.0,6.4,6.5,20.7,21.0,0.32,-0.68]
["2025-01-15 11:45:32",5920.79,5940.0,4.8,4.9,24.1,24.4,0.262,-0.738]
["2025-01-15 11:45:32",5920.79,5945.0,3.5,3.7,27.8,28.2,0.21,-0.79]
["2025-01-15 11:45:32",5920.79,5950.0,2.55,2.65,31.8,32.2,0.163,-0.837]
["2025-01-15 11:45:32",5920.79,5955.0,1.85,1.9,36.1,36.5,0.124,-0.876]
["2025-01-15 11:45:32",5920.79,5960.0,1.3,1.35,40.5,41.0,0.094,-0.906]
["2025-01-15 11:45:32",5920.79,5965.0,0.9,0.95,45.1,45.6,0.07,-0.93]
["2025-01-15 11:45:32",5920.79,5970.0,0.6,0.65,49.8,50.3,0.05,-0.95]
["2025-01-15 11:45:32",5920.79,5975.0,0.4,0.45,54.6,55.1,0.037,-0.963]
["2025-01-15 11:45:32",5920.79,5980.0,0.3,0.35,59.5,60.0,0.028,-0.972]
["2025-01-15 11:45:32",5920.79,5985.0,0.2,0.25,64.4,64.9,0.02,-0.98]
["2025-01-15 11:45:32",5920.79,5990.0,0.15,0.2,69.3,69.8,0.015,-0.984]
["2025-01-15 11:45:32",5920.79,5995.0,0.1,0.15,74.3,74.8,0.011,-0.989]
["2025-01-15 11:45:32",5920.79,6000.0,0.1,0.15,79.3,79.8,0.011,-0.989]
["2025-01-15 11:45:32",5920.79,6005.0,0.05,0.1,84.3,84.7,0.007,-0.993]
["2025-01-15 11:45:32",5920.79,6010.0,0.05,0.1,89.2,89.7,0.006,-0.993]
["2025-01-15 11:45:32",5920.79,6015.0,0.05,0.1,94.2,94.7,0.006,-0.994]
["2025-01-15 11:45:32",5920.79,6020.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,6025.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,6030.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,6035.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,6040.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 11:45:32",5920.79,6045.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,5800.0,120.9,121.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:43",5921.39,5805.0,115.9,116.4,0.25,0.3,0.985,-0.014]
["2025-01-15 11:45:43",5921.39,5810.0,111.0,111.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:45:43",5921.39,5815.0,106.0,106.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:45:43",5921.39,5820.0,101.0,101.6,0.4,0.45,0.978,-0.022]
["2025-01-15 11:45:43",5921.39,5825.0,96.1,96.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:45:43",5921.39,5830.0,91.2,91.7,0.5,0.6,0.971,-0.029]
["2025-01-15 11:45:43",5921.39,5835.0,86.3,86.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:45:43",5921.39,5840.0,81.3,81.9,0.7,0.75,0.961,-0.039]
["2025-01-15 11:45:43",5921.39,5845.0,76.5,77.0,0.8,0.85,0.955,-0.045]
["2025-01-15 11:45:43",5921.39,5850.0,71.6,72.1,0.95,1.0,0.948,-0.052]
["2025-01-15 11:45:43",5921.39,5855.0,66.8,67.4,1.1,1.15,0.939,-0.061]
["2025-01-15 11:45:43",5921.39,5860.0,62.0,62.6,1.3,1.4,0.927,-0.073]
["2025-01-15 11:45:43",5921.39,5865.0,57.2,57.7,1.55,1.65,0.914,-0.086]
["2025-01-15 11:45:43",5921.39,5870.0,52.6,53.0,1.85,1.95,0.899,-0.101]
["2025-01-15 11:45:43",5921.39,5875.0,47.9,48.4,2.25,2.3,0.881,-0.119]
["2025-01-15 11:45:43",5921.39,5880.0,43.4,43.8,2.7,2.75,0.86,-0.14]
["2025-01-15 11:45:43",5921.39,5885.0,39.0,39.4,3.2,3.3,0.834,-0.166]
["2025-01-15 11:45:43",5921.39,5890.0,34.7,35.1,3.9,4.0,0.804,-0.196]
["2025-01-15 11:45:43",5921.39,5895.0,30.6,30.9,4.7,4.9,0.768,-0.232]
["2025-01-15 11:45:43",5921.39,5900.0,26.6,26.9,5.8,5.9,0.728,-0.272]
["2025-01-15 11:45:43",5921.39,5905.0,22.9,23.1,7.0,7.1,0.682,-0.318]
["2025-01-15 11:45:43",5921.39,5910.0,19.4,19.6,8.5,8.6,0.63,-0.37]
["2025-01-15 11:45:43",5921.39,5915.0,16.2,16.3,10.3,10.4,0.574,-0.426]
["2025-01-15 11:45:43",5921.39,5920.0,13.3,13.4,12.3,12.5,0.514,-0.486]
["2025-01-15 11:45:43",5921.39,5925.0,10.7,10.8,14.7,14.9,0.452,-0.548]
["2025-01-15 11:45:43",5921.39,5930.0,8.4,8.5,17.4,17.6,0.388,-0.612]
["2025-01-15 11:45:43",5921.39,5935.0,6.5,6.6,20.5,20.7,0.326,-0.674]
["2025-01-15 11:45:43",5921.39,5940.0,4.9,5.0,23.9,24.2,0.267,-0.733]
["2025-01-15 11:45:43",5921.39,5945.0,3.6,3.7,27.6,27.9,0.214,-0.786]
["2025-01-15 11:45:43",5921.39,5950.0,2.6,2.7,31.5,32.0,0.167,-0.833]
["2025-01-15 11:45:43",5921.39,5955.0,1.85,1.95,35.8,36.2,0.127,-0.873]
["2025-01-15 11:45:43",5921.39,5960.0,1.3,1.35,40.2,40.7,0.096,-0.904]
["2025-01-15 11:45:43",5921.39,5965.0,0.9,0.95,44.8,45.3,0.071,-0.929]
["2025-01-15 11:45:43",5921.39,5970.0,0.6,0.7,49.5,50.0,0.052,-0.948]
["2025-01-15 11:45:43",5921.39,5975.0,0.45,0.5,54.3,54.8,0.039,-0.961]
["2025-01-15 11:45:43",5921.39,5980.0,0.3,0.35,59.2,59.7,0.028,-0.972]
["2025-01-15 11:45:43",5921.39,5985.0,0.2,0.25,64.1,64.6,0.02,-0.98]
["2025-01-15 11:45:43",5921.39,5990.0,0.15,0.2,68.9,69.5,0.016,-0.984]
["2025-01-15 11:45:43",5921.39,5995.0,0.1,0.15,74.0,74.5,0.011,-0.989]
["2025-01-15 11:45:43",5921.39,6000.0,0.05,0.15,78.9,79.5,0.011,-0.989]
["2025-01-15 11:45:43",5921.39,6005.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2025-01-15 11:45:43",5921.39,6010.0,0.05,0.1,88.8,89.5,0.007,-0.993]
["2025-01-15 11:45:43",5921.39,6015.0,0.05,0.1,93.8,94.5,0.006,-0.994]
["2025-01-15 11:45:43",5921.39,6020.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,6025.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,6030.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,6035.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,6040.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2025-01-15 11:45:43",5921.39,6045.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,5800.0,120.3,120.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:55",5921.07,5805.0,115.4,115.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:45:55",5921.07,5810.0,110.4,110.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:45:55",5921.07,5815.0,105.4,106.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:45:55",5921.07,5820.0,100.5,101.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:45:55",5921.07,5825.0,95.5,96.1,0.45,0.5,0.975,-0.025]
["2025-01-15 11:45:55",5921.07,5830.0,90.6,91.1,0.5,0.6,0.972,-0.028]
["2025-01-15 11:45:55",5921.07,5835.0,85.7,86.2,0.6,0.65,0.967,-0.033]
["2025-01-15 11:45:55",5921.07,5840.0,80.8,81.3,0.7,0.75,0.961,-0.039]
["2025-01-15 11:45:55",5921.07,5845.0,75.9,76.4,0.85,0.9,0.956,-0.044]
["2025-01-15 11:45:55",5921.07,5850.0,71.1,71.6,0.95,1.0,0.948,-0.052]
["2025-01-15 11:45:55",5921.07,5855.0,66.2,66.7,1.15,1.2,0.939,-0.06]
["2025-01-15 11:45:55",5921.07,5860.0,61.5,62.0,1.35,1.4,0.929,-0.071]
["2025-01-15 11:45:55",5921.07,5865.0,56.7,57.2,1.6,1.65,0.916,-0.084]
["2025-01-15 11:45:55",5921.07,5870.0,52.0,52.5,1.9,2.0,0.9,-0.1]
["2025-01-15 11:45:55",5921.07,5875.0,47.4,47.9,2.3,2.35,0.883,-0.117]
["2025-01-15 11:45:55",5921.07,5880.0,42.9,43.3,2.75,2.85,0.86,-0.139]
["2025-01-15 11:45:55",5921.07,5885.0,38.5,38.9,3.3,3.4,0.836,-0.164]
["2025-01-15 11:45:55",5921.07,5890.0,34.2,34.6,4.0,4.1,0.805,-0.195]
["2025-01-15 11:45:55",5921.07,5895.0,30.2,30.5,4.9,5.0,0.77,-0.23]
["2025-01-15 11:45:55",5921.07,5900.0,26.3,26.5,5.9,6.0,0.729,-0.27]
["2025-01-15 11:45:55",5921.07,5905.0,22.5,22.8,7.2,7.3,0.683,-0.317]
["2025-01-15 11:45:55",5921.07,5910.0,19.1,19.3,8.7,8.9,0.632,-0.368]
["2025-01-15 11:45:55",5921.07,5915.0,15.9,16.0,10.5,10.7,0.576,-0.424]
["2025-01-15 11:45:55",5921.07,5920.0,13.0,13.2,12.6,12.8,0.515,-0.484]
["2025-01-15 11:45:55",5921.07,5925.0,10.4,10.6,15.0,15.2,0.452,-0.547]
["2025-01-15 11:45:55",5921.07,5930.0,8.2,8.3,17.7,18.0,0.39,-0.61]
["2025-01-15 11:45:55",5921.07,5935.0,6.3,6.4,20.8,21.1,0.327,-0.673]
["2025-01-15 11:45:55",5921.07,5940.0,4.7,4.9,24.3,24.6,0.269,-0.731]
["2025-01-15 11:45:55",5921.07,5945.0,3.5,3.6,28.0,28.3,0.215,-0.785]
["2025-01-15 11:45:55",5921.07,5950.0,2.55,2.6,32.0,32.4,0.168,-0.832]
["2025-01-15 11:45:55",5921.07,5955.0,1.8,1.9,36.3,36.7,0.129,-0.871]
["2025-01-15 11:45:55",5921.07,5960.0,1.25,1.35,40.7,41.2,0.096,-0.904]
["2025-01-15 11:45:55",5921.07,5965.0,0.9,0.95,45.3,45.8,0.071,-0.929]
["2025-01-15 11:45:55",5921.07,5970.0,0.6,0.65,50.0,50.6,0.053,-0.947]
["2025-01-15 11:45:55",5921.07,5975.0,0.4,0.45,54.8,55.4,0.039,-0.961]
["2025-01-15 11:45:55",5921.07,5980.0,0.3,0.35,59.7,60.2,0.028,-0.972]
["2025-01-15 11:45:55",5921.07,5985.0,0.2,0.25,64.6,65.2,0.02,-0.98]
["2025-01-15 11:45:55",5921.07,5990.0,0.15,0.2,69.6,70.1,0.016,-0.984]
["2025-01-15 11:45:55",5921.07,5995.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2025-01-15 11:45:55",5921.07,6000.0,0.05,0.15,79.5,80.0,0.009,-0.991]
["2025-01-15 11:45:55",5921.07,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:45:55",5921.07,6010.0,0.05,0.1,89.5,90.0,0.007,-0.993]
["2025-01-15 11:45:55",5921.07,6015.0,0.05,0.1,94.5,95.0,0.006,-0.994]
["2025-01-15 11:45:55",5921.07,6020.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,6025.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,6030.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,6035.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,6040.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 11:45:55",5921.07,6045.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,5800.0,120.4,121.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:46:06",5921.04,5805.0,115.4,116.1,0.25,0.3,0.985,-0.014]
["2025-01-15 11:46:06",5921.04,5810.0,110.5,111.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:46:06",5921.04,5815.0,105.6,106.1,0.35,0.4,0.98,-0.02]
["2025-01-15 11:46:06",5921.04,5820.0,100.6,101.1,0.4,0.45,0.978,-0.022]
["2025-01-15 11:46:06",5921.04,5825.0,95.7,96.2,0.45,0.5,0.975,-0.025]
["2025-01-15 11:46:06",5921.04,5830.0,90.8,91.3,0.5,0.6,0.971,-0.029]
["2025-01-15 11:46:06",5921.04,5835.0,85.8,86.3,0.6,0.65,0.966,-0.034]
["2025-01-15 11:46:06",5921.04,5840.0,80.9,81.4,0.7,0.75,0.961,-0.039]
["2025-01-15 11:46:06",5921.04,5845.0,76.0,76.6,0.8,0.85,0.954,-0.046]
["2025-01-15 11:46:06",5921.04,5850.0,71.2,71.7,0.95,1.0,0.947,-0.052]
["2025-01-15 11:46:06",5921.04,5855.0,66.4,66.9,1.1,1.2,0.938,-0.062]
["2025-01-15 11:46:06",5921.04,5860.0,61.6,62.1,1.3,1.4,0.928,-0.073]
["2025-01-15 11:46:06",5921.04,5865.0,56.8,57.3,1.6,1.65,0.914,-0.086]
["2025-01-15 11:46:06",5921.04,5870.0,52.2,52.6,1.9,1.95,0.899,-0.101]
["2025-01-15 11:46:06",5921.04,5875.0,47.5,48.0,2.25,2.35,0.881,-0.119]
["2025-01-15 11:46:06",5921.04,5880.0,43.0,43.4,2.7,2.8,0.858,-0.142]
["2025-01-15 11:46:06",5921.04,5885.0,38.6,39.0,3.3,3.4,0.832,-0.168]
["2025-01-15 11:46:06",5921.04,5890.0,34.3,34.7,4.0,4.1,0.802,-0.198]
["2025-01-15 11:46:06",5921.04,5895.0,30.2,30.5,4.8,5.0,0.766,-0.234]
["2025-01-15 11:46:06",5921.04,5900.0,26.3,26.5,5.9,6.0,0.725,-0.275]
["2025-01-15 11:46:06",5921.04,5905.0,22.5,22.8,7.1,7.3,0.679,-0.321]
["2025-01-15 11:46:06",5921.04,5910.0,19.1,19.3,8.6,8.8,0.627,-0.373]
["2025-01-15 11:46:06",5921.04,5915.0,15.9,16.1,10.4,10.6,0.571,-0.429]
["2025-01-15 11:46:06",5921.04,5920.0,13.0,13.2,12.5,12.7,0.511,-0.489]
["2025-01-15 11:46:06",5921.04,5925.0,10.4,10.6,15.0,15.2,0.448,-0.552]
["2025-01-15 11:46:06",5921.04,5930.0,8.2,8.4,17.7,17.9,0.384,-0.616]
["2025-01-15 11:46:06",5921.04,5935.0,6.3,6.5,20.8,21.0,0.322,-0.678]
["2025-01-15 11:46:06",5921.04,5940.0,4.7,4.9,24.2,24.5,0.263,-0.737]
["2025-01-15 11:46:06",5921.04,5945.0,3.5,3.6,27.9,28.3,0.21,-0.79]
["2025-01-15 11:46:06",5921.04,5950.0,2.55,2.6,31.9,32.3,0.164,-0.836]
["2025-01-15 11:46:06",5921.04,5955.0,1.8,1.9,36.1,36.6,0.125,-0.875]
["2025-01-15 11:46:06",5921.04,5960.0,1.25,1.35,40.6,41.1,0.094,-0.906]
["2025-01-15 11:46:06",5921.04,5965.0,0.9,0.95,45.2,45.7,0.07,-0.93]
["2025-01-15 11:46:06",5921.04,5970.0,0.6,0.65,49.9,50.4,0.05,-0.95]
["2025-01-15 11:46:06",5921.04,5975.0,0.4,0.5,54.7,55.3,0.037,-0.963]
["2025-01-15 11:46:06",5921.04,5980.0,0.3,0.35,59.6,60.1,0.028,-0.972]
["2025-01-15 11:46:06",5921.04,5985.0,0.2,0.25,64.5,65.0,0.02,-0.98]
["2025-01-15 11:46:06",5921.04,5990.0,0.15,0.2,69.4,70.0,0.015,-0.984]
["2025-01-15 11:46:06",5921.04,5995.0,0.1,0.15,74.4,75.0,0.011,-0.989]
["2025-01-15 11:46:06",5921.04,6000.0,0.05,0.15,79.3,79.9,0.009,-0.991]
["2025-01-15 11:46:06",5921.04,6005.0,0.05,0.1,84.3,84.9,0.007,-0.993]
["2025-01-15 11:46:06",5921.04,6010.0,0.05,0.1,89.3,89.9,0.007,-0.993]
["2025-01-15 11:46:06",5921.04,6015.0,0.05,0.1,94.3,94.9,0.006,-0.994]
["2025-01-15 11:46:06",5921.04,6020.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,6025.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,6030.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,6035.0,0.0,0.05,114.2,114.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,6040.0,0.0,0.05,119.2,119.9,0.002,-0.998]
["2025-01-15 11:46:06",5921.04,6045.0,0.0,0.05,124.2,124.9,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,5800.0,120.9,121.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:46:18",5921.18,5805.0,115.9,116.4,0.25,0.3,0.985,-0.014]
["2025-01-15 11:46:18",5921.18,5810.0,110.9,111.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:46:18",5921.18,5815.0,106.0,106.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:46:18",5921.18,5820.0,101.0,101.5,0.4,0.45,0.978,-0.022]
["2025-01-15 11:46:18",5921.18,5825.0,96.1,96.6,0.45,0.5,0.975,-0.025]
["2025-01-15 11:46:18",5921.18,5830.0,91.2,91.6,0.5,0.55,0.971,-0.029]
["2025-01-15 11:46:18",5921.18,5835.0,86.2,86.7,0.6,0.65,0.966,-0.034]
["2025-01-15 11:46:18",5921.18,5840.0,81.3,81.8,0.65,0.75,0.961,-0.039]
["2025-01-15 11:46:18",5921.18,5845.0,76.5,76.9,0.8,0.85,0.954,-0.046]
["2025-01-15 11:46:18",5921.18,5850.0,71.6,72.0,0.95,1.0,0.947,-0.052]
["2025-01-15 11:46:18",5921.18,5855.0,66.8,67.2,1.1,1.15,0.938,-0.062]
["2025-01-15 11:46:18",5921.18,5860.0,62.0,62.4,1.3,1.35,0.928,-0.073]
["2025-01-15 11:46:18",5921.18,5865.0,57.2,57.6,1.55,1.6,0.914,-0.086]
["2025-01-15 11:46:18",5921.18,5870.0,52.5,52.9,1.85,1.9,0.899,-0.101]
["2025-01-15 11:46:18",5921.18,5875.0,47.9,48.3,2.2,2.3,0.881,-0.119]
["2025-01-15 11:46:18",5921.18,5880.0,43.4,43.8,2.65,2.75,0.858,-0.142]
["2025-01-15 11:46:18",5921.18,5885.0,38.9,39.3,3.2,3.3,0.832,-0.168]
["2025-01-15 11:46:18",5921.18,5890.0,34.6,35.0,3.9,4.0,0.802,-0.198]
["2025-01-15 11:46:18",5921.18,5895.0,30.5,30.8,4.7,4.8,0.766,-0.234]
["2025-01-15 11:46:18",5921.18,5900.0,26.5,26.8,5.7,5.9,0.725,-0.275]
["2025-01-15 11:46:18",5921.18,5905.0,22.8,23.0,7.0,7.1,0.679,-0.321]
["2025-01-15 11:46:18",5921.18,5910.0,19.4,19.5,8.5,8.6,0.627,-0.373]
["2025-01-15 11:46:18",5921.18,5915.0,16.1,16.3,10.2,10.4,0.571,-0.429]
["2025-01-15 11:46:18",5921.18,5920.0,13.2,13.4,12.3,12.5,0.511,-0.489]
["2025-01-15 11:46:18",5921.18,5925.0,10.6,10.8,14.7,14.9,0.448,-0.552]
["2025-01-15 11:46:18",5921.18,5930.0,8.3,8.5,17.4,17.6,0.384,-0.616]
["2025-01-15 11:46:18",5921.18,5935.0,6.4,6.6,20.5,20.7,0.322,-0.678]
["2025-01-15 11:46:18",5921.18,5940.0,4.8,5.0,23.9,24.2,0.263,-0.737]
["2025-01-15 11:46:18",5921.18,5945.0,3.6,3.7,27.6,27.9,0.21,-0.79]
["2025-01-15 11:46:18",5921.18,5950.0,2.6,2.65,31.6,32.0,0.164,-0.836]
["2025-01-15 11:46:18",5921.18,5955.0,1.85,1.9,35.8,36.2,0.125,-0.875]
["2025-01-15 11:46:18",5921.18,5960.0,1.3,1.35,40.3,40.7,0.094,-0.906]
["2025-01-15 11:46:18",5921.18,5965.0,0.9,0.95,44.9,45.3,0.07,-0.93]
["2025-01-15 11:46:18",5921.18,5970.0,0.6,0.7,49.6,50.0,0.05,-0.95]
["2025-01-15 11:46:18",5921.18,5975.0,0.4,0.5,54.4,54.8,0.037,-0.963]
["2025-01-15 11:46:18",5921.18,5980.0,0.3,0.35,59.2,59.7,0.028,-0.972]
["2025-01-15 11:46:18",5921.18,5985.0,0.2,0.25,64.1,64.6,0.02,-0.98]
["2025-01-15 11:46:18",5921.18,5990.0,0.15,0.2,69.1,69.5,0.015,-0.984]
["2025-01-15 11:46:18",5921.18,5995.0,0.1,0.15,74.0,74.5,0.011,-0.989]
["2025-01-15 11:46:18",5921.18,6000.0,0.05,0.15,78.9,79.5,0.009,-0.991]
["2025-01-15 11:46:18",5921.18,6005.0,0.05,0.1,83.9,84.5,0.007,-0.993]
["2025-01-15 11:46:18",5921.18,6010.0,0.05,0.1,88.9,89.4,0.007,-0.993]
["2025-01-15 11:46:18",5921.18,6015.0,0.05,0.1,93.9,94.4,0.006,-0.994]
["2025-01-15 11:46:18",5921.18,6020.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,6025.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,6030.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,6035.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,6040.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 11:46:18",5921.18,6045.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,5800.0,120.1,121.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:46:29",5921.42,5805.0,115.2,116.7,0.25,0.3,0.985,-0.014]
["2025-01-15 11:46:29",5921.42,5810.0,110.4,111.8,0.3,0.35,0.983,-0.017]
["2025-01-15 11:46:29",5921.42,5815.0,105.2,106.8,0.3,0.4,0.98,-0.02]
["2025-01-15 11:46:29",5921.42,5820.0,100.1,101.7,0.35,0.45,0.978,-0.022]
["2025-01-15 11:46:29",5921.42,5825.0,95.3,96.8,0.4,0.5,0.975,-0.025]
["2025-01-15 11:46:29",5921.42,5830.0,90.4,91.8,0.5,0.55,0.972,-0.028]
["2025-01-15 11:46:29",5921.42,5835.0,85.7,86.9,0.55,0.65,0.967,-0.033]
["2025-01-15 11:46:29",5921.42,5840.0,80.8,82.0,0.65,0.75,0.961,-0.039]
["2025-01-15 11:46:29",5921.42,5845.0,75.7,77.1,0.75,0.85,0.955,-0.044]
["2025-01-15 11:46:29",5921.42,5850.0,71.0,72.4,0.9,1.0,0.948,-0.052]
["2025-01-15 11:46:29",5921.42,5855.0,66.0,67.4,1.05,1.15,0.939,-0.061]
["2025-01-15 11:46:29",5921.42,5860.0,61.9,62.6,1.25,1.35,0.929,-0.071]
["2025-01-15 11:46:29",5921.42,5865.0,57.0,57.8,1.5,1.6,0.916,-0.084]
["2025-01-15 11:46:29",5921.42,5870.0,52.6,53.1,1.8,1.9,0.901,-0.099]
["2025-01-15 11:46:29",5921.42,5875.0,48.0,48.5,2.15,2.25,0.883,-0.117]
["2025-01-15 11:46:29",5921.42,5880.0,43.4,43.9,2.6,2.7,0.861,-0.139]
["2025-01-15 11:46:29",5921.42,5885.0,39.0,39.5,3.1,3.2,0.835,-0.164]
["2025-01-15 11:46:29",5921.42,5890.0,34.7,35.2,3.8,3.9,0.805,-0.195]
["2025-01-15 11:46:29",5921.42,5895.0,30.7,31.0,4.6,4.8,0.769,-0.231]
["2025-01-15 11:46:29",5921.42,5900.0,26.7,27.0,5.6,5.8,0.728,-0.272]
["2025-01-15 11:46:29",5921.42,5905.0,22.9,23.1,6.9,7.0,0.682,-0.318]
["2025-01-15 11:46:29",5921.42,5910.0,19.5,19.6,8.3,8.5,0.63,-0.37]
["2025-01-15 11:46:29",5921.42,5915.0,16.2,16.4,10.1,10.3,0.574,-0.426]
["2025-01-15 11:46:29",5921.42,5920.0,13.3,13.5,12.2,12.4,0.514,-0.486]
["2025-01-15 11:46:29",5921.42,5925.0,10.7,10.8,14.6,14.8,0.451,-0.549]
["2025-01-15 11:46:29",5921.42,5930.0,8.4,8.6,17.3,17.5,0.388,-0.612]
["2025-01-15 11:46:29",5921.42,5935.0,6.5,6.6,20.4,20.6,0.325,-0.675]
["2025-01-15 11:46:29",5921.42,5940.0,4.9,5.0,23.7,23.9,0.266,-0.734]
["2025-01-15 11:46:29",5921.42,5945.0,3.6,3.7,27.4,27.7,0.213,-0.787]
["2025-01-15 11:46:29",5921.42,5950.0,2.65,2.7,31.4,31.9,0.166,-0.834]
["2025-01-15 11:46:29",5921.42,5955.0,1.85,1.95,35.6,36.1,0.127,-0.873]
["2025-01-15 11:46:29",5921.42,5960.0,1.3,1.4,39.9,40.9,0.096,-0.904]
["2025-01-15 11:46:29",5921.42,5965.0,0.9,1.0,44.5,45.5,0.071,-0.929]
["2025-01-15 11:46:29",5921.42,5970.0,0.65,0.7,49.4,50.1,0.052,-0.948]
["2025-01-15 11:46:29",5921.42,5975.0,0.45,0.5,54.0,54.9,0.037,-0.962]
["2025-01-15 11:46:29",5921.42,5980.0,0.3,0.35,59.0,59.9,0.028,-0.972]
["2025-01-15 11:46:29",5921.42,5985.0,0.2,0.25,63.9,64.8,0.02,-0.98]
["2025-01-15 11:46:29",5921.42,5990.0,0.15,0.2,68.7,70.3,0.016,-0.984]
["2025-01-15 11:46:29",5921.42,5995.0,0.1,0.15,73.7,75.3,0.011,-0.989]
["2025-01-15 11:46:29",5921.42,6000.0,0.05,0.15,78.6,80.0,0.009,-0.991]
["2025-01-15 11:46:29",5921.42,6005.0,0.05,0.1,83.6,85.0,0.007,-0.993]
["2025-01-15 11:46:29",5921.42,6010.0,0.05,0.1,88.6,90.0,0.007,-0.993]
["2025-01-15 11:46:29",5921.42,6015.0,0.05,0.1,93.6,95.0,0.006,-0.994]
["2025-01-15 11:46:29",5921.42,6020.0,0.0,0.05,98.6,100.2,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,6025.0,0.0,0.05,103.6,107.3,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,6030.0,0.0,0.05,108.6,112.3,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,6035.0,0.0,0.05,113.6,117.5,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,6040.0,0.0,0.05,118.6,122.6,0.002,-0.998]
["2025-01-15 11:46:29",5921.42,6045.0,0.0,0.05,123.6,127.6,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:46:40",5920.04,5805.0,115.1,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:46:40",5920.04,5810.0,110.2,110.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:46:40",5920.04,5815.0,105.2,105.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:46:40",5920.04,5820.0,100.3,100.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:46:40",5920.04,5825.0,95.3,95.8,0.45,0.5,0.975,-0.025]
["2025-01-15 11:46:40",5920.04,5830.0,90.4,90.9,0.5,0.6,0.97,-0.029]
["2025-01-15 11:46:40",5920.04,5835.0,85.5,86.0,0.6,0.65,0.965,-0.035]
["2025-01-15 11:46:40",5920.04,5840.0,80.6,81.1,0.7,0.75,0.96,-0.04]
["2025-01-15 11:46:40",5920.04,5845.0,75.7,76.2,0.8,0.9,0.953,-0.047]
["2025-01-15 11:46:40",5920.04,5850.0,70.9,71.3,0.95,1.05,0.946,-0.054]
["2025-01-15 11:46:40",5920.04,5855.0,66.0,66.5,1.15,1.2,0.937,-0.063]
["2025-01-15 11:46:40",5920.04,5860.0,61.3,61.7,1.35,1.4,0.926,-0.074]
["2025-01-15 11:46:40",5920.04,5865.0,56.5,56.9,1.6,1.65,0.913,-0.087]
["2025-01-15 11:46:40",5920.04,5870.0,51.8,52.2,1.9,2.0,0.897,-0.103]
["2025-01-15 11:46:40",5920.04,5875.0,47.2,47.6,2.3,2.35,0.877,-0.122]
["2025-01-15 11:46:40",5920.04,5880.0,42.7,43.1,2.8,2.85,0.855,-0.145]
["2025-01-15 11:46:40",5920.04,5885.0,38.3,38.7,3.3,3.4,0.828,-0.172]
["2025-01-15 11:46:40",5920.04,5890.0,34.0,34.4,4.0,4.1,0.798,-0.202]
["2025-01-15 11:46:40",5920.04,5895.0,29.9,30.2,4.9,5.0,0.761,-0.239]
["2025-01-15 11:46:40",5920.04,5900.0,26.0,26.2,6.0,6.1,0.719,-0.28]
["2025-01-15 11:46:40",5920.04,5905.0,22.3,22.5,7.2,7.4,0.672,-0.328]
["2025-01-15 11:46:40",5920.04,5910.0,18.9,19.0,8.8,8.9,0.62,-0.38]
["2025-01-15 11:46:40",5920.04,5915.0,15.7,15.9,10.6,10.7,0.563,-0.437]
["2025-01-15 11:46:40",5920.04,5920.0,12.8,13.0,12.8,12.9,0.504,-0.496]
["2025-01-15 11:46:40",5920.04,5925.0,10.3,10.4,15.1,15.4,0.44,-0.559]
["2025-01-15 11:46:40",5920.04,5930.0,8.1,8.2,17.9,18.2,0.377,-0.623]
["2025-01-15 11:46:40",5920.04,5935.0,6.2,6.4,21.1,21.3,0.315,-0.685]
["2025-01-15 11:46:40",5920.04,5940.0,4.7,4.8,24.5,24.8,0.257,-0.743]
["2025-01-15 11:46:40",5920.04,5945.0,3.4,3.6,28.2,28.6,0.205,-0.795]
["2025-01-15 11:46:40",5920.04,5950.0,2.5,2.6,32.2,32.6,0.16,-0.84]
["2025-01-15 11:46:40",5920.04,5955.0,1.75,1.85,36.5,36.9,0.123,-0.877]
["2025-01-15 11:46:40",5920.04,5960.0,1.25,1.3,41.0,41.4,0.092,-0.908]
["2025-01-15 11:46:40",5920.04,5965.0,0.85,0.95,45.6,46.0,0.068,-0.932]
["2025-01-15 11:46:40",5920.04,5970.0,0.6,0.65,50.3,50.8,0.05,-0.95]
["2025-01-15 11:46:40",5920.04,5975.0,0.4,0.45,55.1,55.6,0.036,-0.964]
["2025-01-15 11:46:40",5920.04,5980.0,0.3,0.35,60.0,60.5,0.027,-0.972]
["2025-01-15 11:46:40",5920.04,5985.0,0.2,0.25,64.9,65.4,0.02,-0.98]
["2025-01-15 11:46:40",5920.04,5990.0,0.15,0.2,69.8,70.3,0.015,-0.985]
["2025-01-15 11:46:40",5920.04,5995.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:46:40",5920.04,6000.0,0.05,0.15,79.8,80.2,0.009,-0.991]
["2025-01-15 11:46:40",5920.04,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:46:40",5920.04,6010.0,0.05,0.1,89.7,90.2,0.006,-0.993]
["2025-01-15 11:46:40",5920.04,6015.0,0.05,0.1,94.7,95.2,0.006,-0.994]
["2025-01-15 11:46:40",5920.04,6020.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,6025.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,6030.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,6035.0,0.0,0.05,114.7,115.1,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,6040.0,0.0,0.05,119.7,120.1,0.002,-0.998]
["2025-01-15 11:46:40",5920.04,6045.0,0.0,0.05,124.7,125.1,0.002,-0.998]
["2025-01-15 11:46:52",5919.75,5795.0,124.2,124.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:46:52",5919.75,5800.0,119.2,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:46:52",5919.75,5805.0,114.2,114.9,0.25,0.3,0.985,-0.015]
["2025-01-15 11:46:52",5919.75,5810.0,109.3,110.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:46:52",5919.75,5815.0,104.4,105.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:46:52",5919.75,5820.0,99.5,100.1,0.4,0.45,0.977,-0.023]
["2025-01-15 11:46:52",5919.75,5825.0,94.4,95.1,0.45,0.55,0.973,-0.025]
["2025-01-15 11:46:52",5919.75,5830.0,89.6,90.2,0.55,0.6,0.969,-0.031]
["2025-01-15 11:46:52",5919.75,5835.0,84.7,85.3,0.65,0.7,0.965,-0.035]
["2025-01-15 11:46:52",5919.75,5840.0,79.8,80.4,0.75,0.8,0.96,-0.04]
["2025-01-15 11:46:52",5919.75,5845.0,75.0,75.5,0.85,0.9,0.953,-0.047]
["2025-01-15 11:46:52",5919.75,5850.0,70.0,70.5,1.0,1.05,0.945,-0.055]
["2025-01-15 11:46:52",5919.75,5855.0,65.1,65.8,1.2,1.25,0.936,-0.064]
["2025-01-15 11:46:52",5919.75,5860.0,60.4,60.9,1.4,1.45,0.924,-0.076]
["2025-01-15 11:46:52",5919.75,5865.0,55.7,56.2,1.65,1.75,0.911,-0.088]
["2025-01-15 11:46:52",5919.75,5870.0,51.1,51.5,2.0,2.05,0.895,-0.105]
["2025-01-15 11:46:52",5919.75,5875.0,46.5,46.9,2.4,2.45,0.876,-0.124]
["2025-01-15 11:46:52",5919.75,5880.0,42.0,42.4,2.9,2.95,0.854,-0.147]
["2025-01-15 11:46:52",5919.75,5885.0,37.6,38.0,3.5,3.6,0.827,-0.174]
["2025-01-15 11:46:52",5919.75,5890.0,33.4,33.7,4.2,4.3,0.795,-0.205]
["2025-01-15 11:46:52",5919.75,5895.0,29.3,29.6,5.1,5.3,0.758,-0.242]
["2025-01-15 11:46:52",5919.75,5900.0,25.4,25.7,6.2,6.4,0.716,-0.284]
["2025-01-15 11:46:52",5919.75,5905.0,21.8,22.0,7.5,7.7,0.668,-0.332]
["2025-01-15 11:46:52",5919.75,5910.0,18.4,18.6,9.1,9.3,0.615,-0.385]
["2025-01-15 11:46:52",5919.75,5915.0,15.3,15.5,11.0,11.2,0.558,-0.442]
["2025-01-15 11:46:52",5919.75,5920.0,12.5,12.6,13.2,13.4,0.498,-0.502]
["2025-01-15 11:46:52",5919.75,5925.0,10.0,10.1,15.6,15.9,0.435,-0.565]
["2025-01-15 11:46:52",5919.75,5930.0,7.8,8.0,18.5,18.7,0.372,-0.628]
["2025-01-15 11:46:52",5919.75,5935.0,6.0,6.1,21.6,21.9,0.311,-0.689]
["2025-01-15 11:46:52",5919.75,5940.0,4.5,4.6,25.1,25.5,0.254,-0.746]
["2025-01-15 11:46:52",5919.75,5945.0,3.3,3.4,28.9,29.3,0.201,-0.798]
["2025-01-15 11:46:52",5919.75,5950.0,2.4,2.45,32.9,33.4,0.157,-0.843]
["2025-01-15 11:46:52",5919.75,5955.0,1.7,1.75,37.2,37.7,0.12,-0.88]
["2025-01-15 11:46:52",5919.75,5960.0,1.2,1.25,41.6,42.1,0.09,-0.91]
["2025-01-15 11:46:52",5919.75,5965.0,0.85,0.9,46.2,46.8,0.067,-0.933]
["2025-01-15 11:46:52",5919.75,5970.0,0.6,0.65,51.0,51.7,0.05,-0.95]
["2025-01-15 11:46:52",5919.75,5975.0,0.4,0.45,55.8,56.3,0.035,-0.965]
["2025-01-15 11:46:52",5919.75,5980.0,0.25,0.35,60.8,61.4,0.026,-0.974]
["2025-01-15 11:46:52",5919.75,5985.0,0.2,0.25,65.6,66.3,0.02,-0.98]
["2025-01-15 11:46:52",5919.75,5990.0,0.15,0.2,70.5,71.2,0.015,-0.985]
["2025-01-15 11:46:52",5919.75,5995.0,0.1,0.15,75.5,76.2,0.011,-0.989]
["2025-01-15 11:46:52",5919.75,6000.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2025-01-15 11:46:52",5919.75,6005.0,0.05,0.1,85.4,86.1,0.007,-0.993]
["2025-01-15 11:46:52",5919.75,6010.0,0.05,0.1,90.4,91.1,0.006,-0.994]
["2025-01-15 11:46:52",5919.75,6015.0,0.05,0.1,95.4,96.1,0.006,-0.994]
["2025-01-15 11:46:52",5919.75,6020.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2025-01-15 11:46:52",5919.75,6025.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 11:46:52",5919.75,6030.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 11:46:52",5919.75,6035.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 11:46:52",5919.75,6040.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 11:47:04",5919.75,5795.0,124.6,125.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:47:04",5919.75,5800.0,119.6,120.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:47:04",5919.75,5805.0,114.7,115.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:47:04",5919.75,5810.0,109.7,110.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:47:04",5919.75,5815.0,104.8,105.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:47:04",5919.75,5820.0,99.8,100.3,0.4,0.45,0.977,-0.023]
["2025-01-15 11:47:04",5919.75,5825.0,94.9,95.3,0.45,0.55,0.973,-0.025]
["2025-01-15 11:47:04",5919.75,5830.0,90.0,90.4,0.55,0.6,0.969,-0.031]
["2025-01-15 11:47:04",5919.75,5835.0,85.0,85.5,0.6,0.7,0.965,-0.035]
["2025-01-15 11:47:04",5919.75,5840.0,80.1,80.6,0.7,0.8,0.96,-0.04]
["2025-01-15 11:47:04",5919.75,5845.0,75.3,75.7,0.85,0.9,0.953,-0.047]
["2025-01-15 11:47:04",5919.75,5850.0,70.4,70.9,1.0,1.05,0.945,-0.055]
["2025-01-15 11:47:04",5919.75,5855.0,65.6,66.1,1.15,1.25,0.936,-0.064]
["2025-01-15 11:47:04",5919.75,5860.0,60.8,61.3,1.4,1.45,0.924,-0.076]
["2025-01-15 11:47:04",5919.75,5865.0,56.1,56.5,1.65,1.75,0.911,-0.088]
["2025-01-15 11:47:04",5919.75,5870.0,51.4,51.8,2.0,2.05,0.895,-0.105]
["2025-01-15 11:47:04",5919.75,5875.0,46.8,47.2,2.35,2.45,0.876,-0.124]
["2025-01-15 11:47:04",5919.75,5880.0,42.3,42.7,2.85,2.95,0.854,-0.147]
["2025-01-15 11:47:04",5919.75,5885.0,37.9,38.3,3.4,3.6,0.827,-0.174]
["2025-01-15 11:47:04",5919.75,5890.0,33.7,34.0,4.2,4.3,0.795,-0.205]
["2025-01-15 11:47:04",5919.75,5895.0,29.6,29.9,5.0,5.2,0.758,-0.242]
["2025-01-15 11:47:04",5919.75,5900.0,25.7,25.9,6.1,6.3,0.716,-0.284]
["2025-01-15 11:47:04",5919.75,5905.0,22.0,22.2,7.4,7.6,0.668,-0.332]
["2025-01-15 11:47:04",5919.75,5910.0,18.6,18.8,9.0,9.2,0.615,-0.385]
["2025-01-15 11:47:04",5919.75,5915.0,15.5,15.7,10.8,11.0,0.558,-0.442]
["2025-01-15 11:47:04",5919.75,5920.0,12.6,12.8,13.0,13.2,0.498,-0.502]
["2025-01-15 11:47:04",5919.75,5925.0,10.1,10.3,15.5,15.7,0.435,-0.565]
["2025-01-15 11:47:04",5919.75,5930.0,7.9,8.1,18.3,18.5,0.372,-0.628]
["2025-01-15 11:47:04",5919.75,5935.0,6.1,6.2,21.4,21.6,0.311,-0.689]
["2025-01-15 11:47:04",5919.75,5940.0,4.6,4.7,24.9,25.2,0.254,-0.746]
["2025-01-15 11:47:04",5919.75,5945.0,3.3,3.5,28.6,29.0,0.201,-0.798]
["2025-01-15 11:47:04",5919.75,5950.0,2.45,2.5,32.7,33.1,0.157,-0.843]
["2025-01-15 11:47:04",5919.75,5955.0,1.75,1.8,36.9,37.4,0.12,-0.88]
["2025-01-15 11:47:04",5919.75,5960.0,1.2,1.3,41.4,41.8,0.09,-0.91]
["2025-01-15 11:47:04",5919.75,5965.0,0.85,0.9,46.0,46.5,0.067,-0.933]
["2025-01-15 11:47:04",5919.75,5970.0,0.6,0.65,50.8,51.2,0.05,-0.95]
["2025-01-15 11:47:04",5919.75,5975.0,0.4,0.45,55.6,56.0,0.035,-0.965]
["2025-01-15 11:47:04",5919.75,5980.0,0.25,0.35,60.5,60.9,0.026,-0.974]
["2025-01-15 11:47:04",5919.75,5985.0,0.2,0.25,65.4,65.8,0.02,-0.98]
["2025-01-15 11:47:04",5919.75,5990.0,0.15,0.2,70.3,70.8,0.015,-0.985]
["2025-01-15 11:47:04",5919.75,5995.0,0.1,0.15,75.3,75.7,0.011,-0.989]
["2025-01-15 11:47:04",5919.75,6000.0,0.1,0.15,80.2,80.7,0.007,-0.993]
["2025-01-15 11:47:04",5919.75,6005.0,0.05,0.1,85.2,85.7,0.007,-0.993]
["2025-01-15 11:47:04",5919.75,6010.0,0.05,0.1,90.2,90.7,0.006,-0.994]
["2025-01-15 11:47:04",5919.75,6015.0,0.05,0.1,95.2,95.7,0.006,-0.994]
["2025-01-15 11:47:04",5919.75,6020.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 11:47:04",5919.75,6025.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 11:47:04",5919.75,6030.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 11:47:04",5919.75,6035.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 11:47:04",5919.75,6040.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 11:47:15",5919.71,5795.0,124.9,125.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:47:15",5919.71,5800.0,119.9,120.4,0.25,0.3,0.986,-0.014]
["2025-01-15 11:47:15",5919.71,5805.0,114.9,115.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:47:15",5919.71,5810.0,110.0,110.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:47:15",5919.71,5815.0,105.0,105.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:47:15",5919.71,5820.0,100.1,100.5,0.4,0.45,0.977,-0.023]
["2025-01-15 11:47:15",5919.71,5825.0,95.1,95.6,0.45,0.5,0.973,-0.026]
["2025-01-15 11:47:15",5919.71,5830.0,90.2,90.7,0.55,0.6,0.969,-0.031]
["2025-01-15 11:47:15",5919.71,5835.0,85.3,85.8,0.6,0.7,0.965,-0.035]
["2025-01-15 11:47:15",5919.71,5840.0,80.4,80.9,0.7,0.8,0.96,-0.04]
["2025-01-15 11:47:15",5919.71,5845.0,75.5,76.0,0.85,0.9,0.953,-0.047]
["2025-01-15 11:47:15",5919.71,5850.0,70.7,71.1,1.0,1.05,0.945,-0.055]
["2025-01-15 11:47:15",5919.71,5855.0,65.8,66.3,1.15,1.25,0.936,-0.064]
["2025-01-15 11:47:15",5919.71,5860.0,61.1,61.5,1.35,1.45,0.924,-0.076]
["2025-01-15 11:47:15",5919.71,5865.0,56.3,56.8,1.65,1.7,0.911,-0.089]
["2025-01-15 11:47:15",5919.71,5870.0,51.7,52.1,1.95,2.05,0.895,-0.105]
["2025-01-15 11:47:15",5919.71,5875.0,47.1,47.5,2.35,2.4,0.876,-0.124]
["2025-01-15 11:47:15",5919.71,5880.0,42.5,42.9,2.85,2.9,0.854,-0.147]
["2025-01-15 11:47:15",5919.71,5885.0,38.1,38.5,3.4,3.5,0.827,-0.173]
["2025-01-15 11:47:15",5919.71,5890.0,33.9,34.2,4.1,4.3,0.795,-0.205]
["2025-01-15 11:47:15",5919.71,5895.0,29.8,30.1,5.0,5.1,0.758,-0.241]
["2025-01-15 11:47:15",5919.71,5900.0,25.9,26.1,6.1,6.2,0.716,-0.284]
["2025-01-15 11:47:15",5919.71,5905.0,22.2,22.4,7.4,7.5,0.669,-0.331]
["2025-01-15 11:47:15",5919.71,5910.0,18.7,19.0,8.9,9.1,0.616,-0.384]
["2025-01-15 11:47:15",5919.71,5915.0,15.6,15.8,10.8,10.9,0.558,-0.442]
["2025-01-15 11:47:15",5919.71,5920.0,12.8,12.9,12.9,13.1,0.498,-0.502]
["2025-01-15 11:47:15",5919.71,5925.0,10.2,10.4,15.3,15.6,0.436,-0.565]
["2025-01-15 11:47:15",5919.71,5930.0,8.0,8.2,18.1,18.4,0.373,-0.627]
["2025-01-15 11:47:15",5919.71,5935.0,6.2,6.3,21.3,21.5,0.312,-0.688]
["2025-01-15 11:47:15",5919.71,5940.0,4.6,4.8,24.7,25.0,0.255,-0.745]
["2025-01-15 11:47:15",5919.71,5945.0,3.4,3.5,28.5,28.8,0.203,-0.797]
["2025-01-15 11:47:15",5919.71,5950.0,2.5,2.55,32.4,32.8,0.159,-0.842]
["2025-01-15 11:47:15",5919.71,5955.0,1.75,1.85,36.7,37.1,0.121,-0.879]
["2025-01-15 11:47:15",5919.71,5960.0,1.25,1.3,41.2,41.6,0.09,-0.91]
["2025-01-15 11:47:15",5919.71,5965.0,0.85,0.9,45.8,46.2,0.067,-0.933]
["2025-01-15 11:47:15",5919.71,5970.0,0.6,0.65,50.5,51.0,0.05,-0.95]
["2025-01-15 11:47:15",5919.71,5975.0,0.4,0.45,55.3,55.8,0.035,-0.965]
["2025-01-15 11:47:15",5919.71,5980.0,0.3,0.35,60.2,60.7,0.026,-0.974]
["2025-01-15 11:47:15",5919.71,5985.0,0.2,0.25,65.1,65.6,0.02,-0.98]
["2025-01-15 11:47:15",5919.71,5990.0,0.15,0.2,70.0,70.5,0.015,-0.985]
["2025-01-15 11:47:15",5919.71,5995.0,0.1,0.15,75.0,75.5,0.011,-0.989]
["2025-01-15 11:47:15",5919.71,6000.0,0.05,0.15,80.0,80.5,0.011,-0.989]
["2025-01-15 11:47:15",5919.71,6005.0,0.05,0.1,85.0,85.4,0.007,-0.993]
["2025-01-15 11:47:15",5919.71,6010.0,0.05,0.1,89.9,90.4,0.006,-0.994]
["2025-01-15 11:47:15",5919.71,6015.0,0.05,0.1,94.9,95.4,0.006,-0.994]
["2025-01-15 11:47:15",5919.71,6020.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 11:47:15",5919.71,6025.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 11:47:15",5919.71,6030.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 11:47:15",5919.71,6035.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 11:47:15",5919.71,6040.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,5800.0,121.2,123.0,0.2,0.25,0.986,-0.014]
["2025-01-15 11:47:27",5920.55,5805.0,116.2,118.0,0.25,0.3,0.985,-0.015]
["2025-01-15 11:47:27",5920.55,5810.0,111.2,113.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:47:27",5920.55,5815.0,106.3,108.1,0.3,0.4,0.98,-0.02]
["2025-01-15 11:47:27",5920.55,5820.0,101.4,103.1,0.35,0.45,0.977,-0.023]
["2025-01-15 11:47:27",5920.55,5825.0,96.4,98.0,0.4,0.5,0.975,-0.025]
["2025-01-15 11:47:27",5920.55,5830.0,91.5,93.0,0.5,0.55,0.969,-0.031]
["2025-01-15 11:47:27",5920.55,5835.0,86.6,87.9,0.55,0.65,0.966,-0.034]
["2025-01-15 11:47:27",5920.55,5840.0,81.7,83.0,0.65,0.75,0.961,-0.039]
["2025-01-15 11:47:27",5920.55,5845.0,76.8,78.5,0.8,0.85,0.954,-0.046]
["2025-01-15 11:47:27",5920.55,5850.0,71.9,73.4,0.9,1.0,0.946,-0.054]
["2025-01-15 11:47:27",5920.55,5855.0,67.1,68.5,1.1,1.15,0.937,-0.063]
["2025-01-15 11:47:27",5920.55,5860.0,62.3,63.0,1.3,1.35,0.926,-0.074]
["2025-01-15 11:47:27",5920.55,5865.0,57.5,58.3,1.5,1.6,0.912,-0.088]
["2025-01-15 11:47:27",5920.55,5870.0,52.9,53.6,1.85,1.9,0.896,-0.104]
["2025-01-15 11:47:27",5920.55,5875.0,48.2,48.9,2.2,2.25,0.878,-0.122]
["2025-01-15 11:47:27",5920.55,5880.0,43.7,44.4,2.6,2.7,0.856,-0.144]
["2025-01-15 11:47:27",5920.55,5885.0,39.2,39.9,3.2,3.3,0.829,-0.171]
["2025-01-15 11:47:27",5920.55,5890.0,35.0,35.4,3.8,3.9,0.797,-0.203]
["2025-01-15 11:47:27",5920.55,5895.0,30.8,31.2,4.6,4.8,0.76,-0.24]
["2025-01-15 11:47:27",5920.55,5900.0,26.8,27.1,5.7,5.8,0.718,-0.282]
["2025-01-15 11:47:27",5920.55,5905.0,23.1,23.3,6.9,7.0,0.671,-0.329]
["2025-01-15 11:47:27",5920.55,5910.0,19.6,19.8,8.3,8.5,0.617,-0.383]
["2025-01-15 11:47:27",5920.55,5915.0,16.4,16.5,10.1,10.3,0.56,-0.44]
["2025-01-15 11:47:27",5920.55,5920.0,13.4,13.5,12.1,12.3,0.498,-0.502]
["2025-01-15 11:47:27",5920.55,5925.0,10.8,11.0,14.5,14.7,0.437,-0.563]
["2025-01-15 11:47:27",5920.55,5930.0,8.5,8.7,17.2,17.4,0.375,-0.625]
["2025-01-15 11:47:27",5920.55,5935.0,6.5,6.7,20.2,20.5,0.314,-0.686]
["2025-01-15 11:47:27",5920.55,5940.0,4.9,5.1,23.5,23.9,0.257,-0.743]
["2025-01-15 11:47:27",5920.55,5945.0,3.6,3.8,27.3,27.7,0.205,-0.795]
["2025-01-15 11:47:27",5920.55,5950.0,2.65,2.75,31.0,31.7,0.16,-0.84]
["2025-01-15 11:47:27",5920.55,5955.0,1.9,1.95,35.2,35.9,0.122,-0.878]
["2025-01-15 11:47:27",5920.55,5960.0,1.3,1.4,39.6,40.4,0.091,-0.909]
["2025-01-15 11:47:27",5920.55,5965.0,0.9,1.0,44.2,45.0,0.068,-0.932]
["2025-01-15 11:47:27",5920.55,5970.0,0.65,0.7,48.9,49.7,0.05,-0.95]
["2025-01-15 11:47:27",5920.55,5975.0,0.45,0.5,53.7,54.5,0.035,-0.965]
["2025-01-15 11:47:27",5920.55,5980.0,0.3,0.35,58.6,59.4,0.027,-0.973]
["2025-01-15 11:47:27",5920.55,5985.0,0.2,0.25,63.5,64.3,0.02,-0.98]
["2025-01-15 11:47:27",5920.55,5990.0,0.15,0.2,67.7,69.3,0.015,-0.985]
["2025-01-15 11:47:27",5920.55,5995.0,0.1,0.15,72.9,74.2,0.011,-0.989]
["2025-01-15 11:47:27",5920.55,6000.0,0.05,0.15,77.7,79.2,0.009,-0.991]
["2025-01-15 11:47:27",5920.55,6005.0,0.05,0.1,82.7,84.2,0.007,-0.993]
["2025-01-15 11:47:27",5920.55,6010.0,0.05,0.1,87.6,89.1,0.006,-0.994]
["2025-01-15 11:47:27",5920.55,6015.0,0.05,0.1,92.5,94.1,0.006,-0.994]
["2025-01-15 11:47:27",5920.55,6020.0,0.0,0.05,97.7,99.1,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,6025.0,0.0,0.05,101.2,104.1,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,6030.0,0.0,0.05,107.7,109.1,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,6035.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,6040.0,0.0,0.05,115.5,119.1,0.002,-0.998]
["2025-01-15 11:47:27",5920.55,6045.0,0.0,0.05,120.5,124.1,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,5800.0,120.4,120.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:47:38",5920.73,5805.0,115.4,115.9,0.25,0.3,0.985,-0.014]
["2025-01-15 11:47:38",5920.73,5810.0,110.4,110.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:47:38",5920.73,5815.0,105.5,105.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:47:38",5920.73,5820.0,100.5,101.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:47:38",5920.73,5825.0,95.6,96.0,0.45,0.5,0.975,-0.025]
["2025-01-15 11:47:38",5920.73,5830.0,90.6,91.1,0.5,0.6,0.972,-0.028]
["2025-01-15 11:47:38",5920.73,5835.0,85.7,86.2,0.6,0.65,0.966,-0.034]
["2025-01-15 11:47:38",5920.73,5840.0,80.8,81.3,0.7,0.75,0.961,-0.039]
["2025-01-15 11:47:38",5920.73,5845.0,76.0,76.4,0.8,0.85,0.955,-0.045]
["2025-01-15 11:47:38",5920.73,5850.0,71.1,71.5,0.95,1.0,0.947,-0.052]
["2025-01-15 11:47:38",5920.73,5855.0,66.3,66.7,1.1,1.2,0.939,-0.061]
["2025-01-15 11:47:38",5920.73,5860.0,61.5,61.9,1.35,1.4,0.928,-0.072]
["2025-01-15 11:47:38",5920.73,5865.0,56.7,57.2,1.6,1.65,0.915,-0.085]
["2025-01-15 11:47:38",5920.73,5870.0,52.1,52.5,1.9,1.95,0.899,-0.101]
["2025-01-15 11:47:38",5920.73,5875.0,47.4,47.9,2.3,2.35,0.88,-0.119]
["2025-01-15 11:47:38",5920.73,5880.0,42.9,43.3,2.75,2.8,0.859,-0.141]
["2025-01-15 11:47:38",5920.73,5885.0,38.5,38.9,3.3,3.4,0.833,-0.167]
["2025-01-15 11:47:38",5920.73,5890.0,34.3,34.6,4.0,4.1,0.803,-0.197]
["2025-01-15 11:47:38",5920.73,5895.0,30.1,30.4,4.9,5.0,0.767,-0.233]
["2025-01-15 11:47:38",5920.73,5900.0,26.2,26.4,5.9,6.0,0.725,-0.275]
["2025-01-15 11:47:38",5920.73,5905.0,22.5,22.7,7.2,7.3,0.679,-0.321]
["2025-01-15 11:47:38",5920.73,5910.0,19.0,19.2,8.7,8.9,0.626,-0.374]
["2025-01-15 11:47:38",5920.73,5915.0,15.8,16.0,10.5,10.7,0.57,-0.43]
["2025-01-15 11:47:38",5920.73,5920.0,13.0,13.1,12.6,12.8,0.511,-0.49]
["2025-01-15 11:47:38",5920.73,5925.0,10.4,10.6,15.1,15.2,0.448,-0.553]
["2025-01-15 11:47:38",5920.73,5930.0,8.2,8.3,17.8,18.0,0.384,-0.616]
["2025-01-15 11:47:38",5920.73,5935.0,6.3,6.4,20.9,21.1,0.322,-0.678]
["2025-01-15 11:47:38",5920.73,5940.0,4.7,4.8,24.3,24.6,0.264,-0.736]
["2025-01-15 11:47:38",5920.73,5945.0,3.5,3.6,28.0,28.4,0.21,-0.79]
["2025-01-15 11:47:38",5920.73,5950.0,2.5,2.6,32.0,32.4,0.164,-0.836]
["2025-01-15 11:47:38",5920.73,5955.0,1.75,1.85,36.3,36.7,0.125,-0.875]
["2025-01-15 11:47:38",5920.73,5960.0,1.25,1.3,40.7,41.2,0.093,-0.907]
["2025-01-15 11:47:38",5920.73,5965.0,0.85,0.95,45.3,45.8,0.07,-0.93]
["2025-01-15 11:47:38",5920.73,5970.0,0.6,0.65,50.0,50.5,0.05,-0.95]
["2025-01-15 11:47:38",5920.73,5975.0,0.4,0.45,54.9,55.3,0.037,-0.963]
["2025-01-15 11:47:38",5920.73,5980.0,0.3,0.35,59.7,60.2,0.028,-0.972]
["2025-01-15 11:47:38",5920.73,5985.0,0.2,0.25,64.6,65.1,0.02,-0.98]
["2025-01-15 11:47:38",5920.73,5990.0,0.15,0.2,69.6,70.1,0.015,-0.984]
["2025-01-15 11:47:38",5920.73,5995.0,0.1,0.15,74.5,75.0,0.011,-0.989]
["2025-01-15 11:47:38",5920.73,6000.0,0.05,0.15,79.5,80.0,0.009,-0.991]
["2025-01-15 11:47:38",5920.73,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:47:38",5920.73,6010.0,0.05,0.1,89.5,90.0,0.007,-0.993]
["2025-01-15 11:47:38",5920.73,6015.0,0.05,0.1,94.4,94.9,0.006,-0.994]
["2025-01-15 11:47:38",5920.73,6020.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,6025.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,6030.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,6035.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,6040.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 11:47:38",5920.73,6045.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,5800.0,121.2,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:47:49",5921.35,5805.0,116.2,116.8,0.25,0.3,0.985,-0.014]
["2025-01-15 11:47:49",5921.35,5810.0,111.2,111.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:47:49",5921.35,5815.0,106.3,106.8,0.3,0.4,0.98,-0.02]
["2025-01-15 11:47:49",5921.35,5820.0,101.3,101.8,0.35,0.4,0.978,-0.022]
["2025-01-15 11:47:49",5921.35,5825.0,96.4,96.9,0.4,0.5,0.975,-0.025]
["2025-01-15 11:47:49",5921.35,5830.0,91.5,92.1,0.5,0.55,0.972,-0.028]
["2025-01-15 11:47:49",5921.35,5835.0,86.5,87.0,0.55,0.65,0.966,-0.034]
["2025-01-15 11:47:49",5921.35,5840.0,81.6,82.1,0.65,0.7,0.961,-0.039]
["2025-01-15 11:47:49",5921.35,5845.0,76.7,77.2,0.75,0.85,0.955,-0.045]
["2025-01-15 11:47:49",5921.35,5850.0,71.9,72.4,0.9,0.95,0.947,-0.052]
["2025-01-15 11:47:49",5921.35,5855.0,67.0,67.5,1.05,1.15,0.939,-0.061]
["2025-01-15 11:47:49",5921.35,5860.0,62.3,62.7,1.25,1.35,0.928,-0.072]
["2025-01-15 11:47:49",5921.35,5865.0,57.5,57.9,1.5,1.6,0.915,-0.085]
["2025-01-15 11:47:49",5921.35,5870.0,52.8,53.3,1.8,1.9,0.899,-0.101]
["2025-01-15 11:47:49",5921.35,5875.0,48.2,48.6,2.15,2.25,0.88,-0.119]
["2025-01-15 11:47:49",5921.35,5880.0,43.6,44.1,2.6,2.7,0.859,-0.141]
["2025-01-15 11:47:49",5921.35,5885.0,39.2,39.6,3.1,3.3,0.833,-0.167]
["2025-01-15 11:47:49",5921.35,5890.0,34.9,35.2,3.8,3.9,0.803,-0.197]
["2025-01-15 11:47:49",5921.35,5895.0,30.7,31.0,4.6,4.8,0.767,-0.233]
["2025-01-15 11:47:49",5921.35,5900.0,26.7,27.0,5.7,5.8,0.725,-0.275]
["2025-01-15 11:47:49",5921.35,5905.0,23.0,23.2,6.9,7.0,0.679,-0.321]
["2025-01-15 11:47:49",5921.35,5910.0,19.5,19.7,8.3,8.5,0.626,-0.374]
["2025-01-15 11:47:49",5921.35,5915.0,16.3,16.4,10.1,10.3,0.57,-0.43]
["2025-01-15 11:47:49",5921.35,5920.0,13.3,13.5,12.2,12.3,0.511,-0.49]
["2025-01-15 11:47:49",5921.35,5925.0,10.7,10.9,14.5,14.7,0.448,-0.553]
["2025-01-15 11:47:49",5921.35,5930.0,8.5,8.6,17.2,17.4,0.384,-0.616]
["2025-01-15 11:47:49",5921.35,5935.0,6.5,6.7,20.3,20.5,0.322,-0.678]
["2025-01-15 11:47:49",5921.35,5940.0,4.9,5.0,23.7,23.9,0.264,-0.736]
["2025-01-15 11:47:49",5921.35,5945.0,3.6,3.7,27.3,27.7,0.21,-0.79]
["2025-01-15 11:47:49",5921.35,5950.0,2.6,2.7,31.3,31.7,0.164,-0.836]
["2025-01-15 11:47:49",5921.35,5955.0,1.85,1.95,35.5,35.9,0.125,-0.875]
["2025-01-15 11:47:49",5921.35,5960.0,1.3,1.4,39.9,40.4,0.093,-0.907]
["2025-01-15 11:47:49",5921.35,5965.0,0.9,1.0,44.5,45.0,0.07,-0.93]
["2025-01-15 11:47:49",5921.35,5970.0,0.6,0.7,49.2,49.7,0.05,-0.95]
["2025-01-15 11:47:49",5921.35,5975.0,0.4,0.5,54.0,54.5,0.037,-0.963]
["2025-01-15 11:47:49",5921.35,5980.0,0.3,0.35,58.9,59.4,0.028,-0.972]
["2025-01-15 11:47:49",5921.35,5985.0,0.2,0.25,63.8,64.3,0.02,-0.98]
["2025-01-15 11:47:49",5921.35,5990.0,0.15,0.2,68.6,69.2,0.015,-0.984]
["2025-01-15 11:47:49",5921.35,5995.0,0.1,0.15,73.6,74.2,0.011,-0.989]
["2025-01-15 11:47:49",5921.35,6000.0,0.05,0.15,78.5,79.2,0.009,-0.991]
["2025-01-15 11:47:49",5921.35,6005.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2025-01-15 11:47:49",5921.35,6010.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 11:47:49",5921.35,6015.0,0.0,0.05,93.5,94.1,0.006,-0.994]
["2025-01-15 11:47:49",5921.35,6020.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,6025.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,6030.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,6035.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,6040.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 11:47:49",5921.35,6045.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,5800.0,121.2,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:01",5921.17,5805.0,116.2,116.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:48:01",5921.17,5810.0,111.2,111.9,0.25,0.35,0.983,-0.017]
["2025-01-15 11:48:01",5921.17,5815.0,106.3,106.9,0.3,0.35,0.981,-0.019]
["2025-01-15 11:48:01",5921.17,5820.0,101.3,101.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:48:01",5921.17,5825.0,96.4,96.9,0.4,0.45,0.976,-0.024]
["2025-01-15 11:48:01",5921.17,5830.0,91.4,91.9,0.45,0.55,0.972,-0.028]
["2025-01-15 11:48:01",5921.17,5835.0,86.5,87.0,0.55,0.6,0.968,-0.032]
["2025-01-15 11:48:01",5921.17,5840.0,81.6,82.1,0.65,0.7,0.963,-0.038]
["2025-01-15 11:48:01",5921.17,5845.0,76.7,77.2,0.75,0.8,0.956,-0.043]
["2025-01-15 11:48:01",5921.17,5850.0,71.8,72.3,0.9,0.95,0.95,-0.05]
["2025-01-15 11:48:01",5921.17,5855.0,67.0,67.5,1.05,1.1,0.94,-0.06]
["2025-01-15 11:48:01",5921.17,5860.0,62.2,62.7,1.25,1.3,0.929,-0.071]
["2025-01-15 11:48:01",5921.17,5865.0,57.4,57.9,1.45,1.55,0.918,-0.083]
["2025-01-15 11:48:01",5921.17,5870.0,52.8,53.2,1.75,1.8,0.902,-0.098]
["2025-01-15 11:48:01",5921.17,5875.0,48.1,48.5,2.1,2.2,0.884,-0.116]
["2025-01-15 11:48:01",5921.17,5880.0,43.6,44.0,2.55,2.6,0.863,-0.137]
["2025-01-15 11:48:01",5921.17,5885.0,39.1,39.5,3.1,3.2,0.837,-0.161]
["2025-01-15 11:48:01",5921.17,5890.0,34.8,35.2,3.7,3.9,0.808,-0.192]
["2025-01-15 11:48:01",5921.17,5895.0,30.7,31.0,4.5,4.7,0.772,-0.228]
["2025-01-15 11:48:01",5921.17,5900.0,26.7,26.9,5.5,5.7,0.731,-0.268]
["2025-01-15 11:48:01",5921.17,5905.0,22.9,23.2,6.8,6.9,0.684,-0.316]
["2025-01-15 11:48:01",5921.17,5910.0,19.4,19.6,8.2,8.4,0.633,-0.367]
["2025-01-15 11:48:01",5921.17,5915.0,16.2,16.4,10.0,10.2,0.576,-0.424]
["2025-01-15 11:48:01",5921.17,5920.0,13.2,13.4,12.0,12.2,0.516,-0.484]
["2025-01-15 11:48:01",5921.17,5925.0,10.6,10.8,14.4,14.6,0.453,-0.547]
["2025-01-15 11:48:01",5921.17,5930.0,8.3,8.5,17.1,17.4,0.389,-0.61]
["2025-01-15 11:48:01",5921.17,5935.0,6.4,6.6,20.2,20.4,0.327,-0.672]
["2025-01-15 11:48:01",5921.17,5940.0,4.8,5.0,23.5,23.8,0.268,-0.732]
["2025-01-15 11:48:01",5921.17,5945.0,3.5,3.7,27.2,27.6,0.215,-0.785]
["2025-01-15 11:48:01",5921.17,5950.0,2.55,2.65,31.2,31.6,0.168,-0.832]
["2025-01-15 11:48:01",5921.17,5955.0,1.8,1.9,35.4,35.9,0.128,-0.872]
["2025-01-15 11:48:01",5921.17,5960.0,1.25,1.35,39.9,40.3,0.096,-0.904]
["2025-01-15 11:48:01",5921.17,5965.0,0.9,0.95,44.5,45.0,0.071,-0.929]
["2025-01-15 11:48:01",5921.17,5970.0,0.6,0.65,49.2,49.7,0.052,-0.948]
["2025-01-15 11:48:01",5921.17,5975.0,0.4,0.5,54.0,54.5,0.038,-0.962]
["2025-01-15 11:48:01",5921.17,5980.0,0.3,0.35,58.9,59.4,0.028,-0.972]
["2025-01-15 11:48:01",5921.17,5985.0,0.2,0.25,63.8,64.3,0.02,-0.98]
["2025-01-15 11:48:01",5921.17,5990.0,0.15,0.2,68.6,69.2,0.016,-0.984]
["2025-01-15 11:48:01",5921.17,5995.0,0.1,0.15,73.6,74.2,0.011,-0.989]
["2025-01-15 11:48:01",5921.17,6000.0,0.1,0.15,78.5,79.2,0.009,-0.991]
["2025-01-15 11:48:01",5921.17,6005.0,0.05,0.1,83.5,84.2,0.007,-0.993]
["2025-01-15 11:48:01",5921.17,6010.0,0.05,0.1,88.5,89.1,0.007,-0.993]
["2025-01-15 11:48:01",5921.17,6015.0,0.05,0.1,93.5,94.1,0.004,-0.995]
["2025-01-15 11:48:01",5921.17,6020.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,6025.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,6030.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,6035.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,6040.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 11:48:01",5921.17,6045.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,5800.0,121.3,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:12",5921.22,5805.0,116.4,116.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:48:12",5921.22,5810.0,111.4,111.9,0.25,0.3,0.984,-0.016]
["2025-01-15 11:48:12",5921.22,5815.0,106.4,106.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:48:12",5921.22,5820.0,101.5,102.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:48:12",5921.22,5825.0,96.5,97.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:48:12",5921.22,5830.0,91.6,92.1,0.45,0.55,0.973,-0.027]
["2025-01-15 11:48:12",5921.22,5835.0,86.7,87.2,0.55,0.6,0.968,-0.032]
["2025-01-15 11:48:12",5921.22,5840.0,81.8,82.2,0.65,0.7,0.963,-0.037]
["2025-01-15 11:48:12",5921.22,5845.0,76.9,77.3,0.75,0.8,0.957,-0.043]
["2025-01-15 11:48:12",5921.22,5850.0,72.0,72.5,0.85,0.95,0.949,-0.051]
["2025-01-15 11:48:12",5921.22,5855.0,67.2,67.6,1.05,1.1,0.941,-0.059]
["2025-01-15 11:48:12",5921.22,5860.0,62.4,62.8,1.2,1.3,0.931,-0.069]
["2025-01-15 11:48:12",5921.22,5865.0,57.6,58.1,1.45,1.55,0.919,-0.081]
["2025-01-15 11:48:12",5921.22,5870.0,52.9,53.3,1.75,1.8,0.903,-0.097]
["2025-01-15 11:48:12",5921.22,5875.0,48.3,48.7,2.1,2.2,0.886,-0.114]
["2025-01-15 11:48:12",5921.22,5880.0,43.7,44.1,2.55,2.6,0.864,-0.136]
["2025-01-15 11:48:12",5921.22,5885.0,39.2,39.6,3.0,3.2,0.838,-0.162]
["2025-01-15 11:48:12",5921.22,5890.0,34.9,35.2,3.7,3.8,0.808,-0.192]
["2025-01-15 11:48:12",5921.22,5895.0,30.8,31.1,4.5,4.7,0.773,-0.227]
["2025-01-15 11:48:12",5921.22,5900.0,26.8,27.0,5.5,5.6,0.731,-0.268]
["2025-01-15 11:48:12",5921.22,5905.0,23.0,23.2,6.7,6.9,0.685,-0.315]
["2025-01-15 11:48:12",5921.22,5910.0,19.5,19.7,8.2,8.3,0.632,-0.368]
["2025-01-15 11:48:12",5921.22,5915.0,16.2,16.4,9.9,10.1,0.575,-0.425]
["2025-01-15 11:48:12",5921.22,5920.0,13.3,13.5,12.0,12.1,0.513,-0.487]
["2025-01-15 11:48:12",5921.22,5925.0,10.7,10.8,14.3,14.5,0.45,-0.55]
["2025-01-15 11:48:12",5921.22,5930.0,8.4,8.6,17.0,17.2,0.387,-0.613]
["2025-01-15 11:48:12",5921.22,5935.0,6.4,6.6,20.1,20.3,0.325,-0.675]
["2025-01-15 11:48:12",5921.22,5940.0,4.8,5.0,23.4,23.7,0.266,-0.734]
["2025-01-15 11:48:12",5921.22,5945.0,3.5,3.7,27.1,27.5,0.212,-0.788]
["2025-01-15 11:48:12",5921.22,5950.0,2.6,2.65,31.1,31.5,0.165,-0.835]
["2025-01-15 11:48:12",5921.22,5955.0,1.85,1.9,35.3,35.7,0.126,-0.874]
["2025-01-15 11:48:12",5921.22,5960.0,1.25,1.35,39.8,40.2,0.094,-0.906]
["2025-01-15 11:48:12",5921.22,5965.0,0.9,0.95,44.3,44.8,0.07,-0.93]
["2025-01-15 11:48:12",5921.22,5970.0,0.6,0.65,49.1,49.5,0.05,-0.95]
["2025-01-15 11:48:12",5921.22,5975.0,0.4,0.5,53.9,54.4,0.037,-0.963]
["2025-01-15 11:48:12",5921.22,5980.0,0.3,0.35,58.7,59.2,0.028,-0.972]
["2025-01-15 11:48:12",5921.22,5985.0,0.2,0.25,63.6,64.1,0.02,-0.98]
["2025-01-15 11:48:12",5921.22,5990.0,0.15,0.2,68.6,69.1,0.014,-0.984]
["2025-01-15 11:48:12",5921.22,5995.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2025-01-15 11:48:12",5921.22,6000.0,0.1,0.15,78.5,79.0,0.011,-0.989]
["2025-01-15 11:48:12",5921.22,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 11:48:12",5921.22,6010.0,0.05,0.1,88.5,89.0,0.007,-0.993]
["2025-01-15 11:48:12",5921.22,6015.0,0.05,0.1,93.5,94.0,0.006,-0.994]
["2025-01-15 11:48:12",5921.22,6020.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,6025.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,6030.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,6035.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,6040.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 11:48:12",5921.22,6045.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,5800.0,121.1,121.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:24",5921.46,5805.0,116.1,116.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:48:24",5921.46,5810.0,111.1,111.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:48:24",5921.46,5815.0,106.2,106.8,0.3,0.35,0.982,-0.018]
["2025-01-15 11:48:24",5921.46,5820.0,101.2,101.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:48:24",5921.46,5825.0,96.3,96.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:48:24",5921.46,5830.0,91.3,91.8,0.45,0.55,0.974,-0.026]
["2025-01-15 11:48:24",5921.46,5835.0,86.4,86.9,0.55,0.6,0.969,-0.031]
["2025-01-15 11:48:24",5921.46,5840.0,81.5,82.2,0.65,0.7,0.965,-0.035]
["2025-01-15 11:48:24",5921.46,5845.0,76.6,77.1,0.75,0.8,0.96,-0.04]
["2025-01-15 11:48:24",5921.46,5850.0,71.7,72.2,0.85,0.9,0.952,-0.048]
["2025-01-15 11:48:24",5921.46,5855.0,66.9,67.3,1.05,1.1,0.943,-0.057]
["2025-01-15 11:48:24",5921.46,5860.0,62.1,62.5,1.2,1.25,0.933,-0.067]
["2025-01-15 11:48:24",5921.46,5865.0,57.3,57.9,1.45,1.5,0.922,-0.078]
["2025-01-15 11:48:24",5921.46,5870.0,52.7,53.2,1.75,1.8,0.907,-0.093]
["2025-01-15 11:48:24",5921.46,5875.0,48.0,48.4,2.1,2.15,0.89,-0.11]
["2025-01-15 11:48:24",5921.46,5880.0,43.5,43.8,2.55,2.6,0.869,-0.131]
["2025-01-15 11:48:24",5921.46,5885.0,39.0,39.4,3.1,3.2,0.844,-0.156]
["2025-01-15 11:48:24",5921.46,5890.0,34.7,35.0,3.7,3.9,0.815,-0.185]
["2025-01-15 11:48:24",5921.46,5895.0,30.5,30.8,4.5,4.7,0.781,-0.219]
["2025-01-15 11:48:24",5921.46,5900.0,26.6,26.8,5.5,5.7,0.74,-0.26]
["2025-01-15 11:48:24",5921.46,5905.0,22.8,23.0,6.8,6.9,0.694,-0.306]
["2025-01-15 11:48:24",5921.46,5910.0,19.3,19.5,8.2,8.4,0.641,-0.359]
["2025-01-15 11:48:24",5921.46,5915.0,16.1,16.2,10.0,10.1,0.584,-0.416]
["2025-01-15 11:48:24",5921.46,5920.0,13.2,13.3,12.1,12.2,0.522,-0.478]
["2025-01-15 11:48:24",5921.46,5925.0,10.5,10.7,14.4,14.6,0.459,-0.541]
["2025-01-15 11:48:24",5921.46,5930.0,8.3,8.4,17.2,17.4,0.395,-0.605]
["2025-01-15 11:48:24",5921.46,5935.0,6.4,6.5,20.2,20.5,0.333,-0.667]
["2025-01-15 11:48:24",5921.46,5940.0,4.8,4.9,23.6,23.9,0.273,-0.727]
["2025-01-15 11:48:24",5921.46,5945.0,3.5,3.6,27.3,27.6,0.218,-0.782]
["2025-01-15 11:48:24",5921.46,5950.0,2.5,2.6,31.3,31.7,0.17,-0.83]
["2025-01-15 11:48:24",5921.46,5955.0,1.8,1.85,35.6,35.9,0.13,-0.87]
["2025-01-15 11:48:24",5921.46,5960.0,1.25,1.3,40.0,40.4,0.098,-0.902]
["2025-01-15 11:48:24",5921.46,5965.0,0.9,0.95,44.6,45.1,0.072,-0.928]
["2025-01-15 11:48:24",5921.46,5970.0,0.6,0.65,49.3,49.8,0.054,-0.946]
["2025-01-15 11:48:24",5921.46,5975.0,0.4,0.45,54.1,54.6,0.038,-0.962]
["2025-01-15 11:48:24",5921.46,5980.0,0.3,0.35,59.0,59.5,0.028,-0.972]
["2025-01-15 11:48:24",5921.46,5985.0,0.2,0.25,63.9,64.4,0.02,-0.98]
["2025-01-15 11:48:24",5921.46,5990.0,0.15,0.2,68.7,69.3,0.016,-0.984]
["2025-01-15 11:48:24",5921.46,5995.0,0.1,0.15,73.6,74.3,0.011,-0.989]
["2025-01-15 11:48:24",5921.46,6000.0,0.1,0.15,78.6,79.3,0.011,-0.989]
["2025-01-15 11:48:24",5921.46,6005.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2025-01-15 11:48:24",5921.46,6010.0,0.05,0.1,88.6,89.2,0.007,-0.993]
["2025-01-15 11:48:24",5921.46,6015.0,0.05,0.1,93.6,94.2,0.006,-0.994]
["2025-01-15 11:48:24",5921.46,6020.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,6025.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,6030.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,6035.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,6040.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2025-01-15 11:48:24",5921.46,6045.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,5800.0,120.6,121.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:36",5920.6,5805.0,115.6,116.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:48:36",5920.6,5810.0,110.7,111.2,0.25,0.35,0.985,-0.015]
["2025-01-15 11:48:36",5920.6,5815.0,105.7,106.2,0.3,0.4,0.982,-0.018]
["2025-01-15 11:48:36",5920.6,5820.0,100.8,101.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:48:36",5920.6,5825.0,95.8,96.3,0.45,0.5,0.977,-0.023]
["2025-01-15 11:48:36",5920.6,5830.0,90.9,91.4,0.5,0.55,0.974,-0.026]
["2025-01-15 11:48:36",5920.6,5835.0,86.0,86.5,0.55,0.6,0.969,-0.031]
["2025-01-15 11:48:36",5920.6,5840.0,81.1,81.6,0.65,0.7,0.965,-0.035]
["2025-01-15 11:48:36",5920.6,5845.0,76.2,76.7,0.75,0.8,0.96,-0.04]
["2025-01-15 11:48:36",5920.6,5850.0,71.3,71.8,0.9,0.95,0.952,-0.048]
["2025-01-15 11:48:36",5920.6,5855.0,66.5,67.0,1.05,1.1,0.943,-0.057]
["2025-01-15 11:48:36",5920.6,5860.0,61.7,62.2,1.25,1.3,0.933,-0.067]
["2025-01-15 11:48:36",5920.6,5865.0,56.9,57.4,1.5,1.55,0.922,-0.078]
["2025-01-15 11:48:36",5920.6,5870.0,52.2,52.7,1.8,1.85,0.907,-0.093]
["2025-01-15 11:48:36",5920.6,5875.0,47.6,48.0,2.15,2.2,0.89,-0.11]
["2025-01-15 11:48:36",5920.6,5880.0,43.1,43.5,2.6,2.65,0.869,-0.131]
["2025-01-15 11:48:36",5920.6,5885.0,38.6,39.0,3.1,3.2,0.844,-0.156]
["2025-01-15 11:48:36",5920.6,5890.0,34.3,34.6,3.8,3.9,0.815,-0.185]
["2025-01-15 11:48:36",5920.6,5895.0,30.2,30.5,4.6,4.8,0.781,-0.219]
["2025-01-15 11:48:36",5920.6,5900.0,26.2,26.5,5.7,5.8,0.74,-0.26]
["2025-01-15 11:48:36",5920.6,5905.0,22.5,22.7,6.9,7.0,0.694,-0.306]
["2025-01-15 11:48:36",5920.6,5910.0,19.0,19.2,8.4,8.5,0.641,-0.359]
["2025-01-15 11:48:36",5920.6,5915.0,15.8,16.0,10.2,10.3,0.584,-0.416]
["2025-01-15 11:48:36",5920.6,5920.0,12.9,13.1,12.3,12.4,0.522,-0.478]
["2025-01-15 11:48:36",5920.6,5925.0,10.3,10.5,14.7,14.9,0.459,-0.541]
["2025-01-15 11:48:36",5920.6,5930.0,8.1,8.3,17.5,17.7,0.395,-0.605]
["2025-01-15 11:48:36",5920.6,5935.0,6.2,6.4,20.5,20.8,0.333,-0.667]
["2025-01-15 11:48:36",5920.6,5940.0,4.6,4.8,24.0,24.3,0.273,-0.727]
["2025-01-15 11:48:36",5920.6,5945.0,3.4,3.5,27.6,28.0,0.218,-0.782]
["2025-01-15 11:48:36",5920.6,5950.0,2.45,2.55,31.6,32.1,0.17,-0.83]
["2025-01-15 11:48:36",5920.6,5955.0,1.75,1.8,35.9,36.4,0.13,-0.87]
["2025-01-15 11:48:36",5920.6,5960.0,1.25,1.3,40.4,40.9,0.098,-0.902]
["2025-01-15 11:48:36",5920.6,5965.0,0.85,0.9,45.0,45.5,0.072,-0.928]
["2025-01-15 11:48:36",5920.6,5970.0,0.6,0.65,49.7,50.2,0.054,-0.946]
["2025-01-15 11:48:36",5920.6,5975.0,0.4,0.45,54.5,55.0,0.038,-0.962]
["2025-01-15 11:48:36",5920.6,5980.0,0.3,0.35,59.4,59.9,0.028,-0.972]
["2025-01-15 11:48:36",5920.6,5985.0,0.2,0.25,64.3,64.8,0.02,-0.98]
["2025-01-15 11:48:36",5920.6,5990.0,0.15,0.2,69.3,69.8,0.016,-0.984]
["2025-01-15 11:48:36",5920.6,5995.0,0.1,0.15,74.2,74.7,0.011,-0.989]
["2025-01-15 11:48:36",5920.6,6000.0,0.1,0.15,79.2,79.7,0.011,-0.989]
["2025-01-15 11:48:36",5920.6,6005.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 11:48:36",5920.6,6010.0,0.05,0.1,89.2,89.7,0.007,-0.993]
["2025-01-15 11:48:36",5920.6,6015.0,0.05,0.1,94.2,94.7,0.006,-0.994]
["2025-01-15 11:48:36",5920.6,6020.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,6025.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,6030.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,6035.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,6040.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 11:48:36",5920.6,6045.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,5800.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:48",5920.2,5805.0,115.3,115.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:48:48",5920.2,5810.0,110.4,110.9,0.25,0.35,0.984,-0.016]
["2025-01-15 11:48:48",5920.2,5815.0,105.4,105.9,0.3,0.4,0.982,-0.018]
["2025-01-15 11:48:48",5920.2,5820.0,100.5,101.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:48:48",5920.2,5825.0,95.5,96.0,0.4,0.5,0.976,-0.025]
["2025-01-15 11:48:48",5920.2,5830.0,90.6,91.1,0.5,0.55,0.973,-0.027]
["2025-01-15 11:48:48",5920.2,5835.0,85.7,86.2,0.55,0.65,0.968,-0.032]
["2025-01-15 11:48:48",5920.2,5840.0,80.8,81.3,0.65,0.7,0.963,-0.037]
["2025-01-15 11:48:48",5920.2,5845.0,75.9,76.4,0.75,0.85,0.957,-0.043]
["2025-01-15 11:48:48",5920.2,5850.0,71.0,71.5,0.9,0.95,0.949,-0.051]
["2025-01-15 11:48:48",5920.2,5855.0,66.2,66.7,1.05,1.15,0.941,-0.059]
["2025-01-15 11:48:48",5920.2,5860.0,61.4,61.9,1.25,1.35,0.93,-0.07]
["2025-01-15 11:48:48",5920.2,5865.0,56.6,57.1,1.5,1.6,0.917,-0.083]
["2025-01-15 11:48:48",5920.2,5870.0,52.0,52.4,1.8,1.9,0.903,-0.097]
["2025-01-15 11:48:48",5920.2,5875.0,47.3,47.8,2.2,2.25,0.885,-0.115]
["2025-01-15 11:48:48",5920.2,5880.0,42.8,43.2,2.65,2.7,0.863,-0.136]
["2025-01-15 11:48:48",5920.2,5885.0,38.3,38.8,3.2,3.3,0.837,-0.163]
["2025-01-15 11:48:48",5920.2,5890.0,34.1,34.4,3.8,4.0,0.807,-0.193]
["2025-01-15 11:48:48",5920.2,5895.0,30.0,30.2,4.7,4.8,0.771,-0.229]
["2025-01-15 11:48:48",5920.2,5900.0,26.0,26.3,5.7,5.9,0.73,-0.27]
["2025-01-15 11:48:48",5920.2,5905.0,22.3,22.5,7.0,7.1,0.681,-0.319]
["2025-01-15 11:48:48",5920.2,5910.0,18.8,19.0,8.5,8.7,0.63,-0.37]
["2025-01-15 11:48:48",5920.2,5915.0,15.6,15.8,10.3,10.5,0.572,-0.428]
["2025-01-15 11:48:48",5920.2,5920.0,12.8,12.9,12.4,12.6,0.51,-0.49]
["2025-01-15 11:48:48",5920.2,5925.0,10.2,10.4,14.9,15.0,0.447,-0.553]
["2025-01-15 11:48:48",5920.2,5930.0,8.0,8.1,17.6,17.8,0.383,-0.617]
["2025-01-15 11:48:48",5920.2,5935.0,6.1,6.3,20.7,21.0,0.321,-0.679]
["2025-01-15 11:48:48",5920.2,5940.0,4.6,4.7,24.2,24.5,0.263,-0.738]
["2025-01-15 11:48:48",5920.2,5945.0,3.3,3.5,27.9,28.3,0.21,-0.79]
["2025-01-15 11:48:48",5920.2,5950.0,2.45,2.5,31.9,32.3,0.162,-0.838]
["2025-01-15 11:48:48",5920.2,5955.0,1.7,1.8,36.2,36.6,0.124,-0.876]
["2025-01-15 11:48:48",5920.2,5960.0,1.2,1.25,40.7,41.1,0.093,-0.907]
["2025-01-15 11:48:48",5920.2,5965.0,0.85,0.9,45.3,45.8,0.068,-0.932]
["2025-01-15 11:48:48",5920.2,5970.0,0.6,0.65,50.0,50.5,0.05,-0.95]
["2025-01-15 11:48:48",5920.2,5975.0,0.4,0.45,54.8,55.3,0.036,-0.964]
["2025-01-15 11:48:48",5920.2,5980.0,0.25,0.3,59.7,60.2,0.028,-0.972]
["2025-01-15 11:48:48",5920.2,5985.0,0.2,0.25,64.6,65.1,0.02,-0.98]
["2025-01-15 11:48:48",5920.2,5990.0,0.1,0.2,69.5,70.1,0.015,-0.985]
["2025-01-15 11:48:48",5920.2,5995.0,0.1,0.15,74.5,75.1,0.011,-0.989]
["2025-01-15 11:48:48",5920.2,6000.0,0.05,0.1,79.5,80.0,0.011,-0.989]
["2025-01-15 11:48:48",5920.2,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:48:48",5920.2,6010.0,0.05,0.1,89.5,90.0,0.007,-0.993]
["2025-01-15 11:48:48",5920.2,6015.0,0.05,0.1,94.4,95.0,0.006,-0.994]
["2025-01-15 11:48:48",5920.2,6020.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,6025.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,6030.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,6035.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,6040.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 11:48:48",5920.2,6045.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,5800.0,120.0,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:48:59",5920.24,5805.0,115.1,115.7,0.25,0.3,0.985,-0.014]
["2025-01-15 11:48:59",5920.24,5810.0,110.1,110.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:48:59",5920.24,5815.0,105.2,105.7,0.35,0.4,0.982,-0.018]
["2025-01-15 11:48:59",5920.24,5820.0,100.2,100.8,0.4,0.45,0.98,-0.02]
["2025-01-15 11:48:59",5920.24,5825.0,95.3,95.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:48:59",5920.24,5830.0,90.3,90.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:48:59",5920.24,5835.0,85.4,86.0,0.6,0.65,0.968,-0.032]
["2025-01-15 11:48:59",5920.24,5840.0,80.5,81.1,0.7,0.75,0.963,-0.037]
["2025-01-15 11:48:59",5920.24,5845.0,75.6,76.2,0.8,0.85,0.957,-0.043]
["2025-01-15 11:48:59",5920.24,5850.0,70.8,71.3,0.95,1.0,0.949,-0.051]
["2025-01-15 11:48:59",5920.24,5855.0,65.9,66.5,1.1,1.2,0.941,-0.059]
["2025-01-15 11:48:59",5920.24,5860.0,61.2,61.7,1.3,1.4,0.93,-0.07]
["2025-01-15 11:48:59",5920.24,5865.0,56.4,56.9,1.55,1.65,0.918,-0.082]
["2025-01-15 11:48:59",5920.24,5870.0,51.8,52.2,1.9,1.95,0.902,-0.098]
["2025-01-15 11:48:59",5920.24,5875.0,47.1,47.6,2.25,2.35,0.884,-0.115]
["2025-01-15 11:48:59",5920.24,5880.0,42.6,43.1,2.75,2.8,0.863,-0.137]
["2025-01-15 11:48:59",5920.24,5885.0,38.2,38.6,3.3,3.4,0.838,-0.162]
["2025-01-15 11:48:59",5920.24,5890.0,34.0,34.3,4.0,4.1,0.806,-0.194]
["2025-01-15 11:48:59",5920.24,5895.0,29.8,30.1,4.8,5.0,0.771,-0.229]
["2025-01-15 11:48:59",5920.24,5900.0,25.9,26.2,5.9,6.0,0.729,-0.271]
["2025-01-15 11:48:59",5920.24,5905.0,22.2,22.4,7.2,7.3,0.682,-0.318]
["2025-01-15 11:48:59",5920.24,5910.0,18.8,18.9,8.7,8.9,0.63,-0.37]
["2025-01-15 11:48:59",5920.24,5915.0,15.6,15.8,10.5,10.7,0.572,-0.428]
["2025-01-15 11:48:59",5920.24,5920.0,12.7,12.9,12.7,12.8,0.511,-0.489]
["2025-01-15 11:48:59",5920.24,5925.0,10.2,10.4,15.1,15.3,0.447,-0.553]
["2025-01-15 11:48:59",5920.24,5930.0,8.0,8.1,17.9,18.1,0.383,-0.617]
["2025-01-15 11:48:59",5920.24,5935.0,6.1,6.3,21.0,21.3,0.321,-0.679]
["2025-01-15 11:48:59",5920.24,5940.0,4.6,4.7,24.4,24.8,0.261,-0.739]
["2025-01-15 11:48:59",5920.24,5945.0,3.4,3.5,28.2,28.6,0.208,-0.792]
["2025-01-15 11:48:59",5920.24,5950.0,2.45,2.55,32.2,32.6,0.162,-0.838]
["2025-01-15 11:48:59",5920.24,5955.0,1.75,1.8,36.5,36.9,0.123,-0.877]
["2025-01-15 11:48:59",5920.24,5960.0,1.2,1.3,41.0,41.5,0.092,-0.908]
["2025-01-15 11:48:59",5920.24,5965.0,0.85,0.9,45.6,46.1,0.068,-0.932]
["2025-01-15 11:48:59",5920.24,5970.0,0.6,0.65,50.3,50.8,0.05,-0.95]
["2025-01-15 11:48:59",5920.24,5975.0,0.4,0.45,55.1,55.6,0.036,-0.964]
["2025-01-15 11:48:59",5920.24,5980.0,0.25,0.3,60.0,60.5,0.024,-0.975]
["2025-01-15 11:48:59",5920.24,5985.0,0.2,0.25,64.9,65.4,0.02,-0.98]
["2025-01-15 11:48:59",5920.24,5990.0,0.15,0.2,69.7,70.4,0.015,-0.984]
["2025-01-15 11:48:59",5920.24,5995.0,0.1,0.15,74.7,75.3,0.011,-0.989]
["2025-01-15 11:48:59",5920.24,6000.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2025-01-15 11:48:59",5920.24,6005.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2025-01-15 11:48:59",5920.24,6010.0,0.05,0.1,89.7,90.3,0.007,-0.993]
["2025-01-15 11:48:59",5920.24,6015.0,0.05,0.1,94.6,95.3,0.006,-0.994]
["2025-01-15 11:48:59",5920.24,6020.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,6025.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,6030.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,6035.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,6040.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 11:48:59",5920.24,6045.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,5800.0,120.6,121.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:49:11",5920.15,5805.0,115.7,116.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:49:11",5920.15,5810.0,110.7,111.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:49:11",5920.15,5815.0,105.8,106.2,0.35,0.4,0.98,-0.02]
["2025-01-15 11:49:11",5920.15,5820.0,100.8,101.3,0.4,0.45,0.977,-0.023]
["2025-01-15 11:49:11",5920.15,5825.0,95.9,96.3,0.45,0.5,0.974,-0.025]
["2025-01-15 11:49:11",5920.15,5830.0,90.9,91.4,0.5,0.55,0.971,-0.029]
["2025-01-15 11:49:11",5920.15,5835.0,86.0,86.5,0.6,0.65,0.966,-0.034]
["2025-01-15 11:49:11",5920.15,5840.0,81.1,81.6,0.65,0.75,0.961,-0.039]
["2025-01-15 11:49:11",5920.15,5845.0,76.2,76.7,0.8,0.85,0.955,-0.046]
["2025-01-15 11:49:11",5920.15,5850.0,71.4,71.8,0.95,1.0,0.947,-0.053]
["2025-01-15 11:49:11",5920.15,5855.0,66.5,67.0,1.1,1.15,0.937,-0.063]
["2025-01-15 11:49:11",5920.15,5860.0,61.7,62.2,1.3,1.35,0.926,-0.074]
["2025-01-15 11:49:11",5920.15,5865.0,57.0,57.4,1.55,1.6,0.913,-0.087]
["2025-01-15 11:49:11",5920.15,5870.0,52.3,52.7,1.85,1.9,0.896,-0.104]
["2025-01-15 11:49:11",5920.15,5875.0,47.7,48.1,2.2,2.3,0.879,-0.121]
["2025-01-15 11:49:11",5920.15,5880.0,43.1,43.5,2.65,2.75,0.856,-0.144]
["2025-01-15 11:49:11",5920.15,5885.0,38.7,39.1,3.2,3.3,0.829,-0.17]
["2025-01-15 11:49:11",5920.15,5890.0,34.4,34.7,3.9,4.0,0.798,-0.202]
["2025-01-15 11:49:11",5920.15,5895.0,30.3,30.6,4.7,4.9,0.762,-0.238]
["2025-01-15 11:49:11",5920.15,5900.0,26.3,26.6,5.8,5.9,0.719,-0.28]
["2025-01-15 11:49:11",5920.15,5905.0,22.6,22.8,7.0,7.2,0.671,-0.329]
["2025-01-15 11:49:11",5920.15,5910.0,19.1,19.3,8.5,8.7,0.618,-0.381]
["2025-01-15 11:49:11",5920.15,5915.0,15.9,16.1,10.3,10.5,0.561,-0.439]
["2025-01-15 11:49:11",5920.15,5920.0,13.0,13.2,12.4,12.6,0.5,-0.5]
["2025-01-15 11:49:11",5920.15,5925.0,10.4,10.6,14.8,15.0,0.437,-0.563]
["2025-01-15 11:49:11",5920.15,5930.0,8.2,8.3,17.6,17.8,0.374,-0.626]
["2025-01-15 11:49:11",5920.15,5935.0,6.3,6.4,20.7,20.9,0.312,-0.688]
["2025-01-15 11:49:11",5920.15,5940.0,4.7,4.9,24.0,24.3,0.255,-0.745]
["2025-01-15 11:49:11",5920.15,5945.0,3.4,3.6,27.7,28.1,0.203,-0.797]
["2025-01-15 11:49:11",5920.15,5950.0,2.5,2.6,31.7,32.1,0.157,-0.843]
["2025-01-15 11:49:11",5920.15,5955.0,1.8,1.85,36.0,36.4,0.121,-0.879]
["2025-01-15 11:49:11",5920.15,5960.0,1.25,1.3,40.4,40.9,0.089,-0.911]
["2025-01-15 11:49:11",5920.15,5965.0,0.85,0.9,45.0,45.5,0.067,-0.933]
["2025-01-15 11:49:11",5920.15,5970.0,0.6,0.65,49.8,50.2,0.05,-0.952]
["2025-01-15 11:49:11",5920.15,5975.0,0.4,0.45,54.6,55.0,0.035,-0.965]
["2025-01-15 11:49:11",5920.15,5980.0,0.3,0.35,59.4,59.9,0.024,-0.976]
["2025-01-15 11:49:11",5920.15,5985.0,0.2,0.25,64.4,64.8,0.02,-0.98]
["2025-01-15 11:49:11",5920.15,5990.0,0.15,0.2,69.3,69.8,0.015,-0.985]
["2025-01-15 11:49:11",5920.15,5995.0,0.1,0.15,74.3,74.7,0.011,-0.989]
["2025-01-15 11:49:11",5920.15,6000.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 11:49:11",5920.15,6005.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 11:49:11",5920.15,6010.0,0.05,0.1,89.2,89.7,0.006,-0.994]
["2025-01-15 11:49:11",5920.15,6015.0,0.05,0.1,94.2,94.7,0.006,-0.994]
["2025-01-15 11:49:11",5920.15,6020.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,6025.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,6030.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,6035.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,6040.0,0.0,0.05,119.2,119.6,0.002,-0.998]
["2025-01-15 11:49:11",5920.15,6045.0,0.0,0.05,124.2,124.6,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,5800.0,120.5,121.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:49:22",5920.12,5805.0,115.5,116.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:49:22",5920.12,5810.0,110.6,111.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:49:22",5920.12,5815.0,105.7,106.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:49:22",5920.12,5820.0,100.8,101.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:49:22",5920.12,5825.0,95.8,96.4,0.45,0.5,0.974,-0.025]
["2025-01-15 11:49:22",5920.12,5830.0,90.9,91.5,0.5,0.55,0.971,-0.029]
["2025-01-15 11:49:22",5920.12,5835.0,86.0,86.6,0.6,0.65,0.966,-0.034]
["2025-01-15 11:49:22",5920.12,5840.0,81.1,81.7,0.65,0.75,0.961,-0.039]
["2025-01-15 11:49:22",5920.12,5845.0,76.2,76.8,0.8,0.85,0.955,-0.046]
["2025-01-15 11:49:22",5920.12,5850.0,71.3,71.9,0.95,1.0,0.947,-0.053]
["2025-01-15 11:49:22",5920.12,5855.0,66.5,67.1,1.1,1.15,0.937,-0.063]
["2025-01-15 11:49:22",5920.12,5860.0,61.7,62.3,1.3,1.35,0.926,-0.074]
["2025-01-15 11:49:22",5920.12,5865.0,56.9,57.4,1.55,1.6,0.913,-0.087]
["2025-01-15 11:49:22",5920.12,5870.0,52.2,52.7,1.85,1.9,0.896,-0.104]
["2025-01-15 11:49:22",5920.12,5875.0,47.6,48.1,2.2,2.3,0.879,-0.121]
["2025-01-15 11:49:22",5920.12,5880.0,43.1,43.5,2.65,2.75,0.856,-0.144]
["2025-01-15 11:49:22",5920.12,5885.0,38.7,39.1,3.2,3.3,0.829,-0.17]
["2025-01-15 11:49:22",5920.12,5890.0,34.4,34.7,3.9,4.0,0.798,-0.202]
["2025-01-15 11:49:22",5920.12,5895.0,30.3,30.6,4.7,4.8,0.762,-0.238]
["2025-01-15 11:49:22",5920.12,5900.0,26.3,26.6,5.8,5.9,0.719,-0.28]
["2025-01-15 11:49:22",5920.12,5905.0,22.6,22.8,7.0,7.1,0.671,-0.329]
["2025-01-15 11:49:22",5920.12,5910.0,19.1,19.3,8.5,8.7,0.618,-0.381]
["2025-01-15 11:49:22",5920.12,5915.0,15.9,16.1,10.3,10.4,0.561,-0.439]
["2025-01-15 11:49:22",5920.12,5920.0,13.0,13.1,12.4,12.5,0.5,-0.5]
["2025-01-15 11:49:22",5920.12,5925.0,10.4,10.5,14.8,15.0,0.437,-0.563]
["2025-01-15 11:49:22",5920.12,5930.0,8.2,8.3,17.5,17.7,0.374,-0.626]
["2025-01-15 11:49:22",5920.12,5935.0,6.3,6.4,20.6,20.9,0.312,-0.688]
["2025-01-15 11:49:22",5920.12,5940.0,4.7,4.8,24.0,24.3,0.255,-0.745]
["2025-01-15 11:49:22",5920.12,5945.0,3.5,3.6,27.6,28.1,0.203,-0.797]
["2025-01-15 11:49:22",5920.12,5950.0,2.5,2.6,31.7,32.1,0.157,-0.843]
["2025-01-15 11:49:22",5920.12,5955.0,1.8,1.85,35.9,36.4,0.121,-0.879]
["2025-01-15 11:49:22",5920.12,5960.0,1.25,1.3,40.3,40.9,0.089,-0.911]
["2025-01-15 11:49:22",5920.12,5965.0,0.85,0.9,44.9,45.5,0.067,-0.933]
["2025-01-15 11:49:22",5920.12,5970.0,0.6,0.65,49.7,50.3,0.05,-0.952]
["2025-01-15 11:49:22",5920.12,5975.0,0.4,0.45,54.5,55.1,0.035,-0.965]
["2025-01-15 11:49:22",5920.12,5980.0,0.3,0.35,59.3,59.9,0.024,-0.976]
["2025-01-15 11:49:22",5920.12,5985.0,0.2,0.25,64.3,65.0,0.02,-0.98]
["2025-01-15 11:49:22",5920.12,5990.0,0.15,0.2,69.2,69.9,0.015,-0.985]
["2025-01-15 11:49:22",5920.12,5995.0,0.1,0.15,74.2,74.9,0.011,-0.989]
["2025-01-15 11:49:22",5920.12,6000.0,0.05,0.1,79.1,79.8,0.007,-0.993]
["2025-01-15 11:49:22",5920.12,6005.0,0.05,0.1,84.1,84.8,0.007,-0.993]
["2025-01-15 11:49:22",5920.12,6010.0,0.05,0.1,89.1,89.8,0.006,-0.994]
["2025-01-15 11:49:22",5920.12,6015.0,0.0,0.05,94.1,94.8,0.006,-0.994]
["2025-01-15 11:49:22",5920.12,6020.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,6025.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,6030.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,6035.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,6040.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 11:49:22",5920.12,6045.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,5800.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:49:34",5920.09,5805.0,115.3,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:49:34",5920.09,5810.0,110.3,110.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:49:34",5920.09,5815.0,105.4,105.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:49:34",5920.09,5820.0,100.4,101.0,0.4,0.45,0.978,-0.022]
["2025-01-15 11:49:34",5920.09,5825.0,95.5,96.0,0.45,0.5,0.975,-0.025]
["2025-01-15 11:49:34",5920.09,5830.0,90.6,91.1,0.5,0.55,0.972,-0.028]
["2025-01-15 11:49:34",5920.09,5835.0,85.6,86.2,0.6,0.65,0.966,-0.034]
["2025-01-15 11:49:34",5920.09,5840.0,80.7,81.3,0.7,0.75,0.962,-0.038]
["2025-01-15 11:49:34",5920.09,5845.0,75.8,76.4,0.8,0.85,0.955,-0.045]
["2025-01-15 11:49:34",5920.09,5850.0,71.0,71.5,0.95,1.0,0.947,-0.053]
["2025-01-15 11:49:34",5920.09,5855.0,66.2,66.7,1.1,1.15,0.939,-0.061]
["2025-01-15 11:49:34",5920.09,5860.0,61.4,61.9,1.3,1.4,0.928,-0.072]
["2025-01-15 11:49:34",5920.09,5865.0,56.6,57.1,1.55,1.65,0.915,-0.085]
["2025-01-15 11:49:34",5920.09,5870.0,52.0,52.4,1.85,1.95,0.9,-0.1]
["2025-01-15 11:49:34",5920.09,5875.0,47.3,47.8,2.25,2.3,0.881,-0.119]
["2025-01-15 11:49:34",5920.09,5880.0,42.8,43.2,2.7,2.8,0.86,-0.14]
["2025-01-15 11:49:34",5920.09,5885.0,38.4,38.8,3.2,3.4,0.834,-0.166]
["2025-01-15 11:49:34",5920.09,5890.0,34.1,34.5,3.9,4.1,0.803,-0.197]
["2025-01-15 11:49:34",5920.09,5895.0,30.0,30.3,4.8,4.9,0.766,-0.233]
["2025-01-15 11:49:34",5920.09,5900.0,26.1,26.4,5.8,6.0,0.725,-0.274]
["2025-01-15 11:49:34",5920.09,5905.0,22.4,22.6,7.1,7.2,0.678,-0.322]
["2025-01-15 11:49:34",5920.09,5910.0,18.9,19.1,8.6,8.8,0.625,-0.375]
["2025-01-15 11:49:34",5920.09,5915.0,15.7,15.9,10.4,10.6,0.567,-0.433]
["2025-01-15 11:49:34",5920.09,5920.0,12.8,13.0,12.5,12.7,0.505,-0.493]
["2025-01-15 11:49:34",5920.09,5925.0,10.3,10.4,15.0,15.2,0.442,-0.556]
["2025-01-15 11:49:34",5920.09,5930.0,8.0,8.2,17.8,18.0,0.38,-0.62]
["2025-01-15 11:49:34",5920.09,5935.0,6.2,6.3,20.9,21.1,0.318,-0.682]
["2025-01-15 11:49:34",5920.09,5940.0,4.6,4.8,24.2,24.6,0.26,-0.74]
["2025-01-15 11:49:34",5920.09,5945.0,3.4,3.5,27.9,28.3,0.207,-0.793]
["2025-01-15 11:49:34",5920.09,5950.0,2.45,2.55,32.0,32.4,0.162,-0.838]
["2025-01-15 11:49:34",5920.09,5955.0,1.75,1.8,36.3,36.7,0.123,-0.876]
["2025-01-15 11:49:34",5920.09,5960.0,1.2,1.3,40.7,41.2,0.092,-0.908]
["2025-01-15 11:49:34",5920.09,5965.0,0.85,0.9,45.4,45.8,0.067,-0.933]
["2025-01-15 11:49:34",5920.09,5970.0,0.6,0.65,50.1,50.6,0.05,-0.95]
["2025-01-15 11:49:34",5920.09,5975.0,0.4,0.45,54.9,55.4,0.036,-0.964]
["2025-01-15 11:49:34",5920.09,5980.0,0.3,0.35,59.8,60.3,0.028,-0.972]
["2025-01-15 11:49:34",5920.09,5985.0,0.2,0.25,64.7,65.2,0.02,-0.98]
["2025-01-15 11:49:34",5920.09,5990.0,0.1,0.2,69.6,70.1,0.015,-0.985]
["2025-01-15 11:49:34",5920.09,5995.0,0.1,0.15,74.6,75.1,0.011,-0.989]
["2025-01-15 11:49:34",5920.09,6000.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2025-01-15 11:49:34",5920.09,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:49:34",5920.09,6010.0,0.05,0.1,89.5,90.0,0.006,-0.994]
["2025-01-15 11:49:34",5920.09,6015.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 11:49:34",5920.09,6020.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,6025.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,6030.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,6035.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,6040.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 11:49:34",5920.09,6045.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,5800.0,120.9,121.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:49:45",5920.53,5805.0,115.9,116.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:49:45",5920.53,5810.0,110.9,111.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:49:45",5920.53,5815.0,106.0,106.5,0.3,0.4,0.98,-0.02]
["2025-01-15 11:49:45",5920.53,5820.0,101.0,101.5,0.4,0.45,0.977,-0.023]
["2025-01-15 11:49:45",5920.53,5825.0,96.1,96.6,0.4,0.5,0.975,-0.025]
["2025-01-15 11:49:45",5920.53,5830.0,91.1,91.6,0.5,0.55,0.97,-0.029]
["2025-01-15 11:49:45",5920.53,5835.0,86.2,86.7,0.55,0.65,0.966,-0.034]
["2025-01-15 11:49:45",5920.53,5840.0,81.3,81.8,0.65,0.75,0.961,-0.039]
["2025-01-15 11:49:45",5920.53,5845.0,76.4,76.9,0.75,0.85,0.954,-0.046]
["2025-01-15 11:49:45",5920.53,5850.0,71.6,72.0,0.9,1.0,0.947,-0.053]
["2025-01-15 11:49:45",5920.53,5855.0,66.7,67.2,1.1,1.15,0.938,-0.062]
["2025-01-15 11:49:45",5920.53,5860.0,61.9,62.4,1.25,1.35,0.926,-0.074]
["2025-01-15 11:49:45",5920.53,5865.0,57.2,57.6,1.5,1.6,0.913,-0.087]
["2025-01-15 11:49:45",5920.53,5870.0,52.5,52.9,1.8,1.9,0.897,-0.103]
["2025-01-15 11:49:45",5920.53,5875.0,47.9,48.3,2.15,2.25,0.879,-0.121]
["2025-01-15 11:49:45",5920.53,5880.0,43.3,43.7,2.6,2.7,0.857,-0.143]
["2025-01-15 11:49:45",5920.53,5885.0,38.9,39.3,3.1,3.3,0.83,-0.17]
["2025-01-15 11:49:45",5920.53,5890.0,34.6,34.9,3.8,3.9,0.798,-0.202]
["2025-01-15 11:49:45",5920.53,5895.0,30.5,30.7,4.6,4.8,0.762,-0.238]
["2025-01-15 11:49:45",5920.53,5900.0,26.4,26.7,5.6,5.8,0.72,-0.28]
["2025-01-15 11:49:45",5920.53,5905.0,22.7,22.9,6.9,7.0,0.673,-0.327]
["2025-01-15 11:49:45",5920.53,5910.0,19.2,19.4,8.4,8.5,0.62,-0.38]
["2025-01-15 11:49:45",5920.53,5915.0,16.0,16.2,10.1,10.3,0.562,-0.438]
["2025-01-15 11:49:45",5920.53,5920.0,13.1,13.2,12.2,12.4,0.502,-0.498]
["2025-01-15 11:49:45",5920.53,5925.0,10.5,10.6,14.6,14.8,0.438,-0.562]
["2025-01-15 11:49:45",5920.53,5930.0,8.2,8.4,17.3,17.5,0.375,-0.625]
["2025-01-15 11:49:45",5920.53,5935.0,6.3,6.5,20.4,20.7,0.313,-0.687]
["2025-01-15 11:49:45",5920.53,5940.0,4.7,4.9,23.8,24.1,0.256,-0.744]
["2025-01-15 11:49:45",5920.53,5945.0,3.5,3.6,27.5,27.9,0.203,-0.797]
["2025-01-15 11:49:45",5920.53,5950.0,2.5,2.6,31.5,31.9,0.158,-0.842]
["2025-01-15 11:49:45",5920.53,5955.0,1.8,1.85,35.8,36.2,0.121,-0.879]
["2025-01-15 11:49:45",5920.53,5960.0,1.25,1.3,40.2,40.6,0.09,-0.91]
["2025-01-15 11:49:45",5920.53,5965.0,0.85,0.95,44.8,45.3,0.067,-0.933]
["2025-01-15 11:49:45",5920.53,5970.0,0.6,0.65,49.5,50.0,0.048,-0.952]
["2025-01-15 11:49:45",5920.53,5975.0,0.4,0.45,54.3,54.8,0.035,-0.964]
["2025-01-15 11:49:45",5920.53,5980.0,0.3,0.35,59.2,59.7,0.027,-0.973]
["2025-01-15 11:49:45",5920.53,5985.0,0.2,0.25,64.1,64.6,0.02,-0.98]
["2025-01-15 11:49:45",5920.53,5990.0,0.15,0.2,69.0,69.5,0.014,-0.986]
["2025-01-15 11:49:45",5920.53,5995.0,0.1,0.15,74.0,74.5,0.011,-0.989]
["2025-01-15 11:49:45",5920.53,6000.0,0.05,0.1,79.0,79.5,0.007,-0.993]
["2025-01-15 11:49:45",5920.53,6005.0,0.05,0.1,84.0,84.5,0.007,-0.993]
["2025-01-15 11:49:45",5920.53,6010.0,0.05,0.1,88.9,89.5,0.006,-0.993]
["2025-01-15 11:49:45",5920.53,6015.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 11:49:45",5920.53,6020.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,6025.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,6030.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,6035.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,6040.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 11:49:45",5920.53,6045.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,5800.0,121.6,122.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:49:57",5921.23,5805.0,116.7,117.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:49:57",5921.23,5810.0,111.7,112.2,0.25,0.35,0.984,-0.016]
["2025-01-15 11:49:57",5921.23,5815.0,106.7,107.2,0.3,0.35,0.982,-0.018]
["2025-01-15 11:49:57",5921.23,5820.0,101.8,102.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:49:57",5921.23,5825.0,96.9,97.3,0.4,0.45,0.977,-0.023]
["2025-01-15 11:49:57",5921.23,5830.0,91.9,92.4,0.45,0.55,0.973,-0.027]
["2025-01-15 11:49:57",5921.23,5835.0,87.0,87.5,0.55,0.6,0.969,-0.031]
["2025-01-15 11:49:57",5921.23,5840.0,82.1,82.6,0.65,0.7,0.963,-0.037]
["2025-01-15 11:49:57",5921.23,5845.0,77.2,77.7,0.75,0.8,0.958,-0.042]
["2025-01-15 11:49:57",5921.23,5850.0,72.3,72.8,0.9,0.95,0.951,-0.049]
["2025-01-15 11:49:57",5921.23,5855.0,67.5,68.0,1.05,1.1,0.941,-0.059]
["2025-01-15 11:49:57",5921.23,5860.0,62.7,63.1,1.2,1.3,0.932,-0.068]
["2025-01-15 11:49:57",5921.23,5865.0,57.9,58.4,1.45,1.55,0.918,-0.082]
["2025-01-15 11:49:57",5921.23,5870.0,53.2,53.6,1.75,1.8,0.904,-0.096]
["2025-01-15 11:49:57",5921.23,5875.0,48.6,49.0,2.1,2.15,0.887,-0.113]
["2025-01-15 11:49:57",5921.23,5880.0,44.0,44.4,2.5,2.6,0.866,-0.134]
["2025-01-15 11:49:57",5921.23,5885.0,39.5,39.9,3.0,3.1,0.841,-0.159]
["2025-01-15 11:49:57",5921.23,5890.0,35.2,35.5,3.7,3.8,0.81,-0.19]
["2025-01-15 11:49:57",5921.23,5895.0,31.0,31.3,4.5,4.6,0.775,-0.225]
["2025-01-15 11:49:57",5921.23,5900.0,27.0,27.3,5.4,5.6,0.735,-0.265]
["2025-01-15 11:49:57",5921.23,5905.0,23.2,23.4,6.6,6.8,0.688,-0.312]
["2025-01-15 11:49:57",5921.23,5910.0,19.7,19.9,8.1,8.2,0.636,-0.364]
["2025-01-15 11:49:57",5921.23,5915.0,16.4,16.6,9.8,10.0,0.578,-0.422]
["2025-01-15 11:49:57",5921.23,5920.0,13.4,13.6,11.8,12.0,0.517,-0.483]
["2025-01-15 11:49:57",5921.23,5925.0,10.8,11.0,14.2,14.4,0.454,-0.546]
["2025-01-15 11:49:57",5921.23,5930.0,8.5,8.7,16.9,17.1,0.391,-0.609]
["2025-01-15 11:49:57",5921.23,5935.0,6.5,6.7,19.9,20.1,0.328,-0.672]
["2025-01-15 11:49:57",5921.23,5940.0,4.9,5.1,23.2,23.5,0.269,-0.731]
["2025-01-15 11:49:57",5921.23,5945.0,3.6,3.7,26.8,27.2,0.215,-0.785]
["2025-01-15 11:49:57",5921.23,5950.0,2.65,2.7,30.8,31.2,0.168,-0.832]
["2025-01-15 11:49:57",5921.23,5955.0,1.85,1.95,35.0,35.5,0.128,-0.872]
["2025-01-15 11:49:57",5921.23,5960.0,1.3,1.35,39.5,39.9,0.096,-0.904]
["2025-01-15 11:49:57",5921.23,5965.0,0.9,0.95,44.1,44.5,0.071,-0.929]
["2025-01-15 11:49:57",5921.23,5970.0,0.6,0.7,48.8,49.2,0.051,-0.949]
["2025-01-15 11:49:57",5921.23,5975.0,0.4,0.5,53.6,54.0,0.038,-0.962]
["2025-01-15 11:49:57",5921.23,5980.0,0.3,0.35,58.4,58.9,0.028,-0.972]
["2025-01-15 11:49:57",5921.23,5985.0,0.2,0.25,63.3,63.8,0.02,-0.98]
["2025-01-15 11:49:57",5921.23,5990.0,0.15,0.2,68.3,68.7,0.016,-0.984]
["2025-01-15 11:49:57",5921.23,5995.0,0.1,0.15,73.2,73.7,0.011,-0.989]
["2025-01-15 11:49:57",5921.23,6000.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2025-01-15 11:49:57",5921.23,6005.0,0.05,0.1,83.2,83.7,0.007,-0.993]
["2025-01-15 11:49:57",5921.23,6010.0,0.05,0.1,88.2,88.7,0.007,-0.993]
["2025-01-15 11:49:57",5921.23,6015.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 11:49:57",5921.23,6020.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,6025.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,6030.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,6035.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,6040.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 11:49:57",5921.23,6045.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:08",5920.55,5805.0,115.1,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:50:08",5920.55,5810.0,110.2,110.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:50:08",5920.55,5815.0,105.2,105.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:50:08",5920.55,5820.0,100.3,100.7,0.4,0.45,0.977,-0.022]
["2025-01-15 11:50:08",5920.55,5825.0,95.3,95.8,0.45,0.5,0.975,-0.025]
["2025-01-15 11:50:08",5920.55,5830.0,90.4,90.9,0.5,0.55,0.972,-0.028]
["2025-01-15 11:50:08",5920.55,5835.0,85.5,85.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:50:08",5920.55,5840.0,80.6,81.0,0.7,0.75,0.961,-0.039]
["2025-01-15 11:50:08",5920.55,5845.0,75.7,76.2,0.8,0.85,0.955,-0.045]
["2025-01-15 11:50:08",5920.55,5850.0,70.8,71.3,0.95,1.0,0.947,-0.053]
["2025-01-15 11:50:08",5920.55,5855.0,66.0,66.5,1.1,1.15,0.939,-0.061]
["2025-01-15 11:50:08",5920.55,5860.0,61.2,61.7,1.3,1.4,0.927,-0.072]
["2025-01-15 11:50:08",5920.55,5865.0,56.4,56.9,1.55,1.65,0.915,-0.085]
["2025-01-15 11:50:08",5920.55,5870.0,51.8,52.2,1.85,1.95,0.899,-0.101]
["2025-01-15 11:50:08",5920.55,5875.0,47.1,47.6,2.25,2.3,0.881,-0.119]
["2025-01-15 11:50:08",5920.55,5880.0,42.6,43.0,2.7,2.8,0.858,-0.142]
["2025-01-15 11:50:08",5920.55,5885.0,38.2,38.6,3.2,3.4,0.832,-0.167]
["2025-01-15 11:50:08",5920.55,5890.0,33.9,34.2,3.9,4.1,0.802,-0.198]
["2025-01-15 11:50:08",5920.55,5895.0,29.8,30.1,4.8,4.9,0.765,-0.234]
["2025-01-15 11:50:08",5920.55,5900.0,25.8,26.1,5.8,6.0,0.724,-0.276]
["2025-01-15 11:50:08",5920.55,5905.0,22.2,22.4,7.1,7.2,0.677,-0.324]
["2025-01-15 11:50:08",5920.55,5910.0,18.7,18.9,8.6,8.8,0.624,-0.376]
["2025-01-15 11:50:08",5920.55,5915.0,15.5,15.7,10.4,10.6,0.566,-0.433]
["2025-01-15 11:50:08",5920.55,5920.0,12.6,12.8,12.6,12.7,0.506,-0.494]
["2025-01-15 11:50:08",5920.55,5925.0,10.1,10.3,15.0,15.2,0.442,-0.558]
["2025-01-15 11:50:08",5920.55,5930.0,7.9,8.1,17.8,18.0,0.378,-0.622]
["2025-01-15 11:50:08",5920.55,5935.0,6.0,6.2,20.9,21.2,0.315,-0.685]
["2025-01-15 11:50:08",5920.55,5940.0,4.5,4.7,24.3,24.7,0.257,-0.743]
["2025-01-15 11:50:08",5920.55,5945.0,3.3,3.4,28.1,28.5,0.203,-0.797]
["2025-01-15 11:50:08",5920.55,5950.0,2.4,2.45,32.2,32.6,0.158,-0.842]
["2025-01-15 11:50:08",5920.55,5955.0,1.7,1.75,36.4,36.9,0.12,-0.88]
["2025-01-15 11:50:08",5920.55,5960.0,1.2,1.25,40.9,41.4,0.09,-0.91]
["2025-01-15 11:50:08",5920.55,5965.0,0.85,0.9,45.5,46.0,0.067,-0.933]
["2025-01-15 11:50:08",5920.55,5970.0,0.55,0.65,50.3,50.8,0.049,-0.951]
["2025-01-15 11:50:08",5920.55,5975.0,0.4,0.45,55.1,55.6,0.036,-0.964]
["2025-01-15 11:50:08",5920.55,5980.0,0.3,0.35,59.9,60.4,0.028,-0.972]
["2025-01-15 11:50:08",5920.55,5985.0,0.15,0.25,64.9,65.4,0.018,-0.982]
["2025-01-15 11:50:08",5920.55,5990.0,0.1,0.2,69.8,70.3,0.014,-0.986]
["2025-01-15 11:50:08",5920.55,5995.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:50:08",5920.55,6000.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 11:50:08",5920.55,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:50:08",5920.55,6010.0,0.05,0.1,89.7,90.2,0.006,-0.993]
["2025-01-15 11:50:08",5920.55,6015.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 11:50:08",5920.55,6020.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,6025.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,6030.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,6035.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,6040.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:50:08",5920.55,6045.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:20",5920.35,5805.0,115.1,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:50:20",5920.35,5810.0,110.1,110.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:50:20",5920.35,5815.0,105.2,105.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:50:20",5920.35,5820.0,100.2,100.8,0.4,0.45,0.977,-0.022]
["2025-01-15 11:50:20",5920.35,5825.0,95.3,95.8,0.45,0.5,0.975,-0.025]
["2025-01-15 11:50:20",5920.35,5830.0,90.4,90.9,0.5,0.55,0.972,-0.028]
["2025-01-15 11:50:20",5920.35,5835.0,85.4,86.0,0.6,0.65,0.966,-0.034]
["2025-01-15 11:50:20",5920.35,5840.0,80.5,81.1,0.7,0.75,0.961,-0.039]
["2025-01-15 11:50:20",5920.35,5845.0,75.7,76.2,0.8,0.85,0.955,-0.045]
["2025-01-15 11:50:20",5920.35,5850.0,70.8,71.3,0.95,1.0,0.947,-0.053]
["2025-01-15 11:50:20",5920.35,5855.0,66.0,66.5,1.1,1.2,0.939,-0.061]
["2025-01-15 11:50:20",5920.35,5860.0,61.2,61.7,1.3,1.4,0.927,-0.072]
["2025-01-15 11:50:20",5920.35,5865.0,56.5,57.0,1.55,1.65,0.915,-0.085]
["2025-01-15 11:50:20",5920.35,5870.0,51.8,52.3,1.9,1.95,0.899,-0.101]
["2025-01-15 11:50:20",5920.35,5875.0,47.2,47.6,2.25,2.3,0.881,-0.119]
["2025-01-15 11:50:20",5920.35,5880.0,42.6,43.1,2.7,2.8,0.858,-0.142]
["2025-01-15 11:50:20",5920.35,5885.0,38.2,38.7,3.3,3.4,0.832,-0.167]
["2025-01-15 11:50:20",5920.35,5890.0,34.0,34.3,4.0,4.1,0.802,-0.198]
["2025-01-15 11:50:20",5920.35,5895.0,29.9,30.1,4.8,4.9,0.765,-0.234]
["2025-01-15 11:50:20",5920.35,5900.0,25.9,26.2,5.9,6.0,0.724,-0.276]
["2025-01-15 11:50:20",5920.35,5905.0,22.2,22.4,7.1,7.3,0.677,-0.324]
["2025-01-15 11:50:20",5920.35,5910.0,18.8,19.0,8.6,8.8,0.624,-0.376]
["2025-01-15 11:50:20",5920.35,5915.0,15.6,15.8,10.5,10.6,0.566,-0.433]
["2025-01-15 11:50:20",5920.35,5920.0,12.8,12.9,12.6,12.7,0.506,-0.494]
["2025-01-15 11:50:20",5920.35,5925.0,10.2,10.3,15.0,15.2,0.442,-0.558]
["2025-01-15 11:50:20",5920.35,5930.0,8.0,8.1,17.8,18.0,0.378,-0.622]
["2025-01-15 11:50:20",5920.35,5935.0,6.1,6.3,20.9,21.2,0.315,-0.685]
["2025-01-15 11:50:20",5920.35,5940.0,4.6,4.7,24.4,24.6,0.257,-0.743]
["2025-01-15 11:50:20",5920.35,5945.0,3.3,3.5,28.1,28.5,0.203,-0.797]
["2025-01-15 11:50:20",5920.35,5950.0,2.45,2.5,32.1,32.5,0.158,-0.842]
["2025-01-15 11:50:20",5920.35,5955.0,1.7,1.8,36.4,36.8,0.12,-0.88]
["2025-01-15 11:50:20",5920.35,5960.0,1.2,1.25,40.9,41.4,0.09,-0.91]
["2025-01-15 11:50:20",5920.35,5965.0,0.85,0.9,45.5,46.0,0.067,-0.933]
["2025-01-15 11:50:20",5920.35,5970.0,0.55,0.65,50.1,50.8,0.049,-0.951]
["2025-01-15 11:50:20",5920.35,5975.0,0.4,0.45,55.1,55.6,0.036,-0.964]
["2025-01-15 11:50:20",5920.35,5980.0,0.25,0.3,59.8,60.5,0.028,-0.972]
["2025-01-15 11:50:20",5920.35,5985.0,0.2,0.25,64.7,65.4,0.018,-0.982]
["2025-01-15 11:50:20",5920.35,5990.0,0.1,0.2,69.8,70.3,0.014,-0.986]
["2025-01-15 11:50:20",5920.35,5995.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:50:20",5920.35,6000.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2025-01-15 11:50:20",5920.35,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:50:20",5920.35,6010.0,0.05,0.1,89.6,90.2,0.006,-0.993]
["2025-01-15 11:50:20",5920.35,6015.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 11:50:20",5920.35,6020.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,6025.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,6030.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,6035.0,0.0,0.05,114.5,115.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,6040.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2025-01-15 11:50:20",5920.35,6045.0,0.0,0.05,124.5,125.2,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,5800.0,120.5,121.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:31",5920.18,5805.0,115.6,116.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:50:31",5920.18,5810.0,110.6,111.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:50:31",5920.18,5815.0,105.6,106.2,0.3,0.4,0.98,-0.02]
["2025-01-15 11:50:31",5920.18,5820.0,100.7,101.2,0.35,0.45,0.977,-0.023]
["2025-01-15 11:50:31",5920.18,5825.0,95.8,96.3,0.4,0.5,0.974,-0.025]
["2025-01-15 11:50:31",5920.18,5830.0,90.8,91.3,0.5,0.55,0.97,-0.03]
["2025-01-15 11:50:31",5920.18,5835.0,85.9,86.4,0.55,0.6,0.966,-0.034]
["2025-01-15 11:50:31",5920.18,5840.0,81.0,81.5,0.65,0.75,0.961,-0.039]
["2025-01-15 11:50:31",5920.18,5845.0,76.1,76.6,0.8,0.85,0.954,-0.046]
["2025-01-15 11:50:31",5920.18,5850.0,71.3,71.8,0.9,1.0,0.947,-0.053]
["2025-01-15 11:50:31",5920.18,5855.0,66.4,66.9,1.05,1.15,0.938,-0.062]
["2025-01-15 11:50:31",5920.18,5860.0,61.6,62.1,1.3,1.35,0.926,-0.074]
["2025-01-15 11:50:31",5920.18,5865.0,56.9,57.3,1.55,1.6,0.913,-0.087]
["2025-01-15 11:50:31",5920.18,5870.0,52.2,52.6,1.85,1.9,0.897,-0.103]
["2025-01-15 11:50:31",5920.18,5875.0,47.6,48.0,2.2,2.3,0.879,-0.121]
["2025-01-15 11:50:31",5920.18,5880.0,43.0,43.4,2.65,2.75,0.856,-0.144]
["2025-01-15 11:50:31",5920.18,5885.0,38.6,39.0,3.2,3.3,0.83,-0.17]
["2025-01-15 11:50:31",5920.18,5890.0,34.3,34.7,3.9,4.0,0.798,-0.202]
["2025-01-15 11:50:31",5920.18,5895.0,30.2,30.5,4.7,4.8,0.762,-0.238]
["2025-01-15 11:50:31",5920.18,5900.0,26.2,26.5,5.7,5.9,0.72,-0.28]
["2025-01-15 11:50:31",5920.18,5905.0,22.5,22.6,7.0,7.1,0.672,-0.328]
["2025-01-15 11:50:31",5920.18,5910.0,19.0,19.2,8.5,8.6,0.618,-0.382]
["2025-01-15 11:50:31",5920.18,5915.0,15.8,15.9,10.3,10.4,0.561,-0.439]
["2025-01-15 11:50:31",5920.18,5920.0,12.9,13.0,12.4,12.5,0.5,-0.5]
["2025-01-15 11:50:31",5920.18,5925.0,10.3,10.5,14.8,15.0,0.436,-0.564]
["2025-01-15 11:50:31",5920.18,5930.0,8.1,8.2,17.6,17.8,0.373,-0.627]
["2025-01-15 11:50:31",5920.18,5935.0,6.2,6.3,20.7,20.9,0.311,-0.689]
["2025-01-15 11:50:31",5920.18,5940.0,4.7,4.8,24.0,24.3,0.253,-0.747]
["2025-01-15 11:50:31",5920.18,5945.0,3.4,3.5,27.7,28.1,0.201,-0.799]
["2025-01-15 11:50:31",5920.18,5950.0,2.5,2.55,31.7,32.2,0.156,-0.844]
["2025-01-15 11:50:31",5920.18,5955.0,1.75,1.85,36.0,36.5,0.119,-0.881]
["2025-01-15 11:50:31",5920.18,5960.0,1.25,1.3,40.5,41.0,0.089,-0.911]
["2025-01-15 11:50:31",5920.18,5965.0,0.85,0.9,45.1,45.6,0.066,-0.934]
["2025-01-15 11:50:31",5920.18,5970.0,0.6,0.65,49.8,50.3,0.048,-0.952]
["2025-01-15 11:50:31",5920.18,5975.0,0.4,0.45,54.6,55.1,0.035,-0.965]
["2025-01-15 11:50:31",5920.18,5980.0,0.25,0.3,59.5,60.0,0.024,-0.976]
["2025-01-15 11:50:31",5920.18,5985.0,0.2,0.25,64.4,64.9,0.02,-0.98]
["2025-01-15 11:50:31",5920.18,5990.0,0.15,0.2,69.3,69.9,0.014,-0.986]
["2025-01-15 11:50:31",5920.18,5995.0,0.1,0.15,74.3,74.8,0.011,-0.989]
["2025-01-15 11:50:31",5920.18,6000.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2025-01-15 11:50:31",5920.18,6005.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2025-01-15 11:50:31",5920.18,6010.0,0.05,0.1,89.2,89.8,0.006,-0.994]
["2025-01-15 11:50:31",5920.18,6015.0,0.05,0.1,94.2,94.8,0.006,-0.994]
["2025-01-15 11:50:31",5920.18,6020.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,6025.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,6030.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,6035.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,6040.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 11:50:31",5920.18,6045.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,5800.0,120.6,121.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:43",5920.85,5805.0,115.6,116.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:50:43",5920.85,5810.0,110.7,111.3,0.25,0.35,0.983,-0.017]
["2025-01-15 11:50:43",5920.85,5815.0,105.7,106.4,0.3,0.35,0.982,-0.018]
["2025-01-15 11:50:43",5920.85,5820.0,100.8,101.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:50:43",5920.85,5825.0,95.8,96.4,0.4,0.5,0.976,-0.024]
["2025-01-15 11:50:43",5920.85,5830.0,90.9,91.5,0.5,0.55,0.972,-0.028]
["2025-01-15 11:50:43",5920.85,5835.0,86.0,86.6,0.55,0.6,0.968,-0.032]
["2025-01-15 11:50:43",5920.85,5840.0,81.1,81.7,0.65,0.7,0.963,-0.037]
["2025-01-15 11:50:43",5920.85,5845.0,76.2,76.8,0.75,0.85,0.956,-0.044]
["2025-01-15 11:50:43",5920.85,5850.0,71.3,71.9,0.9,0.95,0.949,-0.051]
["2025-01-15 11:50:43",5920.85,5855.0,66.5,67.1,1.05,1.15,0.939,-0.061]
["2025-01-15 11:50:43",5920.85,5860.0,61.7,62.3,1.25,1.35,0.928,-0.072]
["2025-01-15 11:50:43",5920.85,5865.0,56.9,57.5,1.5,1.6,0.916,-0.084]
["2025-01-15 11:50:43",5920.85,5870.0,52.3,52.7,1.8,1.9,0.9,-0.1]
["2025-01-15 11:50:43",5920.85,5875.0,47.6,48.1,2.2,2.25,0.883,-0.117]
["2025-01-15 11:50:43",5920.85,5880.0,43.1,43.5,2.6,2.7,0.861,-0.139]
["2025-01-15 11:50:43",5920.85,5885.0,38.6,39.1,3.1,3.3,0.834,-0.165]
["2025-01-15 11:50:43",5920.85,5890.0,34.4,34.7,3.8,4.0,0.804,-0.196]
["2025-01-15 11:50:43",5920.85,5895.0,30.3,30.6,4.7,4.8,0.768,-0.232]
["2025-01-15 11:50:43",5920.85,5900.0,26.3,26.6,5.7,5.8,0.727,-0.272]
["2025-01-15 11:50:43",5920.85,5905.0,22.5,22.8,6.9,7.1,0.68,-0.32]
["2025-01-15 11:50:43",5920.85,5910.0,19.1,19.3,8.4,8.6,0.627,-0.373]
["2025-01-15 11:50:43",5920.85,5915.0,15.9,16.0,10.2,10.4,0.569,-0.431]
["2025-01-15 11:50:43",5920.85,5920.0,13.0,13.1,12.3,12.5,0.507,-0.493]
["2025-01-15 11:50:43",5920.85,5925.0,10.4,10.5,14.7,14.9,0.445,-0.555]
["2025-01-15 11:50:43",5920.85,5930.0,8.1,8.3,17.4,17.7,0.381,-0.619]
["2025-01-15 11:50:43",5920.85,5935.0,6.3,6.4,20.5,20.8,0.319,-0.681]
["2025-01-15 11:50:43",5920.85,5940.0,4.7,4.8,23.9,24.3,0.262,-0.738]
["2025-01-15 11:50:43",5920.85,5945.0,3.5,3.6,27.6,28.0,0.209,-0.791]
["2025-01-15 11:50:43",5920.85,5950.0,2.5,2.55,31.6,32.1,0.162,-0.838]
["2025-01-15 11:50:43",5920.85,5955.0,1.75,1.85,35.9,36.4,0.124,-0.876]
["2025-01-15 11:50:43",5920.85,5960.0,1.25,1.3,40.2,40.9,0.092,-0.908]
["2025-01-15 11:50:43",5920.85,5965.0,0.85,0.9,44.9,45.5,0.067,-0.933]
["2025-01-15 11:50:43",5920.85,5970.0,0.6,0.65,49.6,50.2,0.05,-0.95]
["2025-01-15 11:50:43",5920.85,5975.0,0.4,0.45,54.4,55.1,0.036,-0.964]
["2025-01-15 11:50:43",5920.85,5980.0,0.25,0.35,59.3,59.9,0.024,-0.976]
["2025-01-15 11:50:43",5920.85,5985.0,0.2,0.25,64.2,64.9,0.02,-0.98]
["2025-01-15 11:50:43",5920.85,5990.0,0.15,0.2,69.1,69.8,0.015,-0.985]
["2025-01-15 11:50:43",5920.85,5995.0,0.1,0.15,74.1,74.8,0.011,-0.989]
["2025-01-15 11:50:43",5920.85,6000.0,0.05,0.1,79.1,79.7,0.007,-0.993]
["2025-01-15 11:50:43",5920.85,6005.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2025-01-15 11:50:43",5920.85,6010.0,0.05,0.1,89.0,89.7,0.006,-0.993]
["2025-01-15 11:50:43",5920.85,6015.0,0.05,0.1,94.0,94.7,0.006,-0.994]
["2025-01-15 11:50:43",5920.85,6020.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,6025.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,6030.0,0.0,0.05,109.0,109.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,6035.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,6040.0,0.0,0.05,119.0,119.7,0.002,-0.998]
["2025-01-15 11:50:43",5920.85,6045.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2025-01-15 11:50:54",5919.51,5795.0,123.8,124.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:54",5919.51,5800.0,118.9,119.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:50:54",5919.51,5805.0,113.9,114.5,0.25,0.3,0.985,-0.015]
["2025-01-15 11:50:54",5919.51,5810.0,108.9,109.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:50:54",5919.51,5815.0,104.0,104.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:50:54",5919.51,5820.0,99.0,99.6,0.4,0.45,0.977,-0.023]
["2025-01-15 11:50:54",5919.51,5825.0,94.1,94.7,0.45,0.5,0.974,-0.026]
["2025-01-15 11:50:54",5919.51,5830.0,89.2,89.7,0.5,0.6,0.97,-0.03]
["2025-01-15 11:50:54",5919.51,5835.0,84.3,84.8,0.6,0.7,0.966,-0.034]
["2025-01-15 11:50:54",5919.51,5840.0,79.4,79.9,0.7,0.8,0.961,-0.039]
["2025-01-15 11:50:54",5919.51,5845.0,74.5,75.0,0.85,0.9,0.953,-0.047]
["2025-01-15 11:50:54",5919.51,5850.0,69.6,70.2,1.0,1.05,0.946,-0.054]
["2025-01-15 11:50:54",5919.51,5855.0,64.8,65.4,1.15,1.25,0.937,-0.063]
["2025-01-15 11:50:54",5919.51,5860.0,60.0,60.6,1.4,1.45,0.925,-0.075]
["2025-01-15 11:50:54",5919.51,5865.0,55.4,55.8,1.65,1.7,0.911,-0.089]
["2025-01-15 11:50:54",5919.51,5870.0,50.7,51.1,2.0,2.05,0.895,-0.105]
["2025-01-15 11:50:54",5919.51,5875.0,46.1,46.5,2.4,2.45,0.876,-0.124]
["2025-01-15 11:50:54",5919.51,5880.0,41.6,42.0,2.9,2.95,0.853,-0.147]
["2025-01-15 11:50:54",5919.51,5885.0,37.2,37.6,3.5,3.6,0.826,-0.174]
["2025-01-15 11:50:54",5919.51,5890.0,33.0,33.3,4.2,4.3,0.793,-0.207]
["2025-01-15 11:50:54",5919.51,5895.0,28.9,29.2,5.1,5.3,0.756,-0.244]
["2025-01-15 11:50:54",5919.51,5900.0,25.1,25.3,6.2,6.4,0.714,-0.286]
["2025-01-15 11:50:54",5919.51,5905.0,21.4,21.7,7.6,7.7,0.666,-0.334]
["2025-01-15 11:50:54",5919.51,5910.0,18.0,18.2,9.1,9.3,0.613,-0.388]
["2025-01-15 11:50:54",5919.51,5915.0,14.9,15.1,11.0,11.2,0.555,-0.445]
["2025-01-15 11:50:54",5919.51,5920.0,12.1,12.3,13.2,13.4,0.494,-0.506]
["2025-01-15 11:50:54",5919.51,5925.0,9.7,9.8,15.7,16.0,0.43,-0.57]
["2025-01-15 11:50:54",5919.51,5930.0,7.5,7.7,18.6,18.8,0.367,-0.634]
["2025-01-15 11:50:54",5919.51,5935.0,5.8,5.9,21.8,22.1,0.305,-0.695]
["2025-01-15 11:50:54",5919.51,5940.0,4.3,4.4,25.3,25.7,0.249,-0.751]
["2025-01-15 11:50:54",5919.51,5945.0,3.1,3.3,29.1,29.5,0.197,-0.803]
["2025-01-15 11:50:54",5919.51,5950.0,2.3,2.35,33.2,33.6,0.153,-0.847]
["2025-01-15 11:50:54",5919.51,5955.0,1.6,1.7,37.5,38.0,0.116,-0.884]
["2025-01-15 11:50:54",5919.51,5960.0,1.15,1.2,42.0,42.5,0.086,-0.913]
["2025-01-15 11:50:54",5919.51,5965.0,0.8,0.85,46.7,47.2,0.064,-0.936]
["2025-01-15 11:50:54",5919.51,5970.0,0.55,0.6,51.4,52.0,0.047,-0.953]
["2025-01-15 11:50:54",5919.51,5975.0,0.4,0.45,56.2,56.8,0.035,-0.965]
["2025-01-15 11:50:54",5919.51,5980.0,0.25,0.3,61.1,61.7,0.024,-0.976]
["2025-01-15 11:50:54",5919.51,5985.0,0.15,0.25,66.0,66.6,0.018,-0.982]
["2025-01-15 11:50:54",5919.51,5990.0,0.1,0.2,71.0,71.5,0.014,-0.986]
["2025-01-15 11:50:54",5919.51,5995.0,0.1,0.15,76.0,76.5,0.011,-0.989]
["2025-01-15 11:50:54",5919.51,6000.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2025-01-15 11:50:54",5919.51,6005.0,0.05,0.1,85.9,86.5,0.007,-0.993]
["2025-01-15 11:50:54",5919.51,6010.0,0.05,0.1,90.9,91.5,0.006,-0.994]
["2025-01-15 11:50:54",5919.51,6015.0,0.05,0.1,95.9,96.4,0.006,-0.994]
["2025-01-15 11:50:54",5919.51,6020.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 11:50:54",5919.51,6025.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 11:50:54",5919.51,6030.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 11:50:54",5919.51,6035.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 11:50:54",5919.51,6040.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 11:51:06",5918.65,5795.0,123.7,124.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:51:06",5918.65,5800.0,118.8,119.3,0.25,0.3,0.988,-0.012]
["2025-01-15 11:51:06",5918.65,5805.0,113.8,114.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:51:06",5918.65,5810.0,108.8,109.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:51:06",5918.65,5815.0,103.9,104.4,0.35,0.4,0.98,-0.02]
["2025-01-15 11:51:06",5918.65,5820.0,98.9,99.5,0.4,0.45,0.977,-0.023]
["2025-01-15 11:51:06",5918.65,5825.0,94.0,94.5,0.45,0.5,0.974,-0.026]
["2025-01-15 11:51:06",5918.65,5830.0,89.1,89.6,0.55,0.6,0.97,-0.03]
["2025-01-15 11:51:06",5918.65,5835.0,84.1,84.7,0.6,0.7,0.966,-0.034]
["2025-01-15 11:51:06",5918.65,5840.0,79.2,79.8,0.7,0.8,0.961,-0.039]
["2025-01-15 11:51:06",5918.65,5845.0,74.4,74.9,0.85,0.9,0.953,-0.047]
["2025-01-15 11:51:06",5918.65,5850.0,69.5,70.1,1.0,1.05,0.946,-0.054]
["2025-01-15 11:51:06",5918.65,5855.0,64.7,65.2,1.15,1.25,0.937,-0.063]
["2025-01-15 11:51:06",5918.65,5860.0,59.9,60.5,1.4,1.45,0.925,-0.075]
["2025-01-15 11:51:06",5918.65,5865.0,55.2,55.7,1.65,1.75,0.911,-0.089]
["2025-01-15 11:51:06",5918.65,5870.0,50.6,51.0,2.0,2.05,0.895,-0.105]
["2025-01-15 11:51:06",5918.65,5875.0,46.0,46.4,2.4,2.45,0.876,-0.124]
["2025-01-15 11:51:06",5918.65,5880.0,41.5,41.9,2.9,2.95,0.853,-0.147]
["2025-01-15 11:51:06",5918.65,5885.0,37.1,37.5,3.5,3.6,0.826,-0.174]
["2025-01-15 11:51:06",5918.65,5890.0,32.9,33.2,4.2,4.3,0.793,-0.207]
["2025-01-15 11:51:06",5918.65,5895.0,28.8,29.1,5.1,5.3,0.756,-0.244]
["2025-01-15 11:51:06",5918.65,5900.0,24.9,25.1,6.2,6.4,0.714,-0.286]
["2025-01-15 11:51:06",5918.65,5905.0,21.3,21.5,7.6,7.7,0.666,-0.334]
["2025-01-15 11:51:06",5918.65,5910.0,17.9,18.1,9.2,9.3,0.613,-0.388]
["2025-01-15 11:51:06",5918.65,5915.0,14.8,15.0,11.1,11.2,0.555,-0.445]
["2025-01-15 11:51:06",5918.65,5920.0,12.0,12.2,13.3,13.4,0.494,-0.506]
["2025-01-15 11:51:06",5918.65,5925.0,9.6,9.7,15.8,16.0,0.43,-0.57]
["2025-01-15 11:51:06",5918.65,5930.0,7.4,7.6,18.7,18.9,0.367,-0.634]
["2025-01-15 11:51:06",5918.65,5935.0,5.7,5.8,21.9,22.1,0.305,-0.695]
["2025-01-15 11:51:06",5918.65,5940.0,4.2,4.4,25.4,25.7,0.249,-0.751]
["2025-01-15 11:51:06",5918.65,5945.0,3.1,3.2,29.2,29.6,0.197,-0.803]
["2025-01-15 11:51:06",5918.65,5950.0,2.25,2.3,33.3,33.7,0.153,-0.847]
["2025-01-15 11:51:06",5918.65,5955.0,1.6,1.65,37.6,38.1,0.116,-0.884]
["2025-01-15 11:51:06",5918.65,5960.0,1.1,1.15,42.1,42.6,0.086,-0.913]
["2025-01-15 11:51:06",5918.65,5965.0,0.75,0.85,46.8,47.3,0.064,-0.936]
["2025-01-15 11:51:06",5918.65,5970.0,0.5,0.6,51.5,52.1,0.047,-0.953]
["2025-01-15 11:51:06",5918.65,5975.0,0.35,0.4,56.4,56.9,0.035,-0.965]
["2025-01-15 11:51:06",5918.65,5980.0,0.25,0.3,61.2,61.8,0.024,-0.976]
["2025-01-15 11:51:06",5918.65,5985.0,0.15,0.25,66.2,66.7,0.018,-0.982]
["2025-01-15 11:51:06",5918.65,5990.0,0.1,0.15,71.1,71.7,0.014,-0.986]
["2025-01-15 11:51:06",5918.65,5995.0,0.1,0.15,76.1,76.7,0.011,-0.989]
["2025-01-15 11:51:06",5918.65,6000.0,0.05,0.1,81.0,81.7,0.007,-0.993]
["2025-01-15 11:51:06",5918.65,6005.0,0.05,0.1,86.0,86.7,0.007,-0.993]
["2025-01-15 11:51:06",5918.65,6010.0,0.0,0.1,91.0,91.7,0.006,-0.994]
["2025-01-15 11:51:06",5918.65,6015.0,0.05,0.1,96.0,96.6,0.006,-0.994]
["2025-01-15 11:51:06",5918.65,6020.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 11:51:06",5918.65,6025.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 11:51:06",5918.65,6030.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 11:51:06",5918.65,6035.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 11:51:06",5918.65,6040.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 11:51:17",5919.58,5795.0,124.8,125.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:51:17",5919.58,5800.0,119.9,120.4,0.2,0.25,0.986,-0.014]
["2025-01-15 11:51:17",5919.58,5805.0,114.9,115.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:51:17",5919.58,5810.0,109.9,110.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:51:17",5919.58,5815.0,105.0,105.5,0.35,0.4,0.98,-0.02]
["2025-01-15 11:51:17",5919.58,5820.0,100.0,100.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:51:17",5919.58,5825.0,95.1,95.6,0.45,0.5,0.974,-0.026]
["2025-01-15 11:51:17",5919.58,5830.0,90.1,90.7,0.5,0.55,0.971,-0.029]
["2025-01-15 11:51:17",5919.58,5835.0,85.2,85.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:51:17",5919.58,5840.0,80.3,81.0,0.7,0.75,0.96,-0.04]
["2025-01-15 11:51:17",5919.58,5845.0,75.4,76.0,0.8,0.85,0.954,-0.046]
["2025-01-15 11:51:17",5919.58,5850.0,70.6,71.1,0.95,1.0,0.945,-0.055]
["2025-01-15 11:51:17",5919.58,5855.0,65.7,66.3,1.1,1.15,0.936,-0.064]
["2025-01-15 11:51:17",5919.58,5860.0,61.0,61.5,1.3,1.4,0.925,-0.075]
["2025-01-15 11:51:17",5919.58,5865.0,56.3,56.7,1.55,1.65,0.911,-0.088]
["2025-01-15 11:51:17",5919.58,5870.0,51.6,52.0,1.9,1.95,0.894,-0.106]
["2025-01-15 11:51:17",5919.58,5875.0,47.0,47.4,2.25,2.35,0.875,-0.124]
["2025-01-15 11:51:17",5919.58,5880.0,42.4,42.8,2.7,2.8,0.853,-0.147]
["2025-01-15 11:51:17",5919.58,5885.0,38.0,38.4,3.3,3.4,0.825,-0.175]
["2025-01-15 11:51:17",5919.58,5890.0,33.7,34.1,4.0,4.1,0.793,-0.207]
["2025-01-15 11:51:17",5919.58,5895.0,29.6,29.9,4.8,5.0,0.755,-0.245]
["2025-01-15 11:51:17",5919.58,5900.0,25.7,25.9,5.8,6.0,0.712,-0.287]
["2025-01-15 11:51:17",5919.58,5905.0,21.9,22.2,7.1,7.3,0.663,-0.337]
["2025-01-15 11:51:17",5919.58,5910.0,18.5,18.7,8.7,8.8,0.609,-0.391]
["2025-01-15 11:51:17",5919.58,5915.0,15.3,15.5,10.5,10.6,0.55,-0.45]
["2025-01-15 11:51:17",5919.58,5920.0,12.5,12.7,12.6,12.8,0.488,-0.512]
["2025-01-15 11:51:17",5919.58,5925.0,10.0,10.1,15.0,15.3,0.425,-0.573]
["2025-01-15 11:51:17",5919.58,5930.0,7.8,8.0,17.8,18.1,0.362,-0.638]
["2025-01-15 11:51:17",5919.58,5935.0,6.0,6.1,21.0,21.3,0.301,-0.698]
["2025-01-15 11:51:17",5919.58,5940.0,4.4,4.6,24.4,24.8,0.245,-0.756]
["2025-01-15 11:51:17",5919.58,5945.0,3.2,3.4,28.2,28.6,0.194,-0.806]
["2025-01-15 11:51:17",5919.58,5950.0,2.35,2.45,32.3,32.7,0.15,-0.85]
["2025-01-15 11:51:17",5919.58,5955.0,1.65,1.75,36.6,37.0,0.113,-0.887]
["2025-01-15 11:51:17",5919.58,5960.0,1.15,1.25,41.1,41.6,0.085,-0.915]
["2025-01-15 11:51:17",5919.58,5965.0,0.8,0.85,45.7,46.2,0.062,-0.938]
["2025-01-15 11:51:17",5919.58,5970.0,0.55,0.6,50.3,51.0,0.046,-0.954]
["2025-01-15 11:51:17",5919.58,5975.0,0.35,0.45,55.3,55.8,0.034,-0.966]
["2025-01-15 11:51:17",5919.58,5980.0,0.25,0.3,60.2,60.7,0.024,-0.976]
["2025-01-15 11:51:17",5919.58,5985.0,0.15,0.25,65.1,65.6,0.018,-0.982]
["2025-01-15 11:51:17",5919.58,5990.0,0.1,0.15,70.0,70.5,0.012,-0.988]
["2025-01-15 11:51:17",5919.58,5995.0,0.1,0.15,75.0,75.5,0.011,-0.989]
["2025-01-15 11:51:17",5919.58,6000.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2025-01-15 11:51:17",5919.58,6005.0,0.05,0.1,84.8,85.5,0.007,-0.993]
["2025-01-15 11:51:17",5919.58,6010.0,0.05,0.1,89.9,90.5,0.005,-0.995]
["2025-01-15 11:51:17",5919.58,6015.0,0.0,0.05,94.8,95.4,0.006,-0.994]
["2025-01-15 11:51:17",5919.58,6020.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 11:51:17",5919.58,6025.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 11:51:17",5919.58,6030.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 11:51:17",5919.58,6035.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 11:51:17",5919.58,6040.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 11:51:29",5919.77,5795.0,125.0,125.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:51:29",5919.77,5800.0,120.0,120.6,0.2,0.25,0.987,-0.013]
["2025-01-15 11:51:29",5919.77,5805.0,115.0,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:51:29",5919.77,5810.0,110.1,110.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:51:29",5919.77,5815.0,105.1,105.6,0.35,0.4,0.98,-0.02]
["2025-01-15 11:51:29",5919.77,5820.0,100.2,100.7,0.35,0.45,0.977,-0.023]
["2025-01-15 11:51:29",5919.77,5825.0,95.2,95.7,0.45,0.5,0.974,-0.026]
["2025-01-15 11:51:29",5919.77,5830.0,90.3,90.8,0.5,0.55,0.971,-0.029]
["2025-01-15 11:51:29",5919.77,5835.0,85.4,85.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:51:29",5919.77,5840.0,80.5,81.0,0.65,0.75,0.961,-0.039]
["2025-01-15 11:51:29",5919.77,5845.0,75.6,76.1,0.8,0.85,0.954,-0.046]
["2025-01-15 11:51:29",5919.77,5850.0,70.7,71.2,0.95,1.0,0.946,-0.054]
["2025-01-15 11:51:29",5919.77,5855.0,65.9,66.4,1.1,1.15,0.937,-0.063]
["2025-01-15 11:51:29",5919.77,5860.0,61.1,61.6,1.3,1.35,0.926,-0.074]
["2025-01-15 11:51:29",5919.77,5865.0,56.4,56.8,1.55,1.6,0.912,-0.088]
["2025-01-15 11:51:29",5919.77,5870.0,51.7,52.1,1.85,1.95,0.896,-0.104]
["2025-01-15 11:51:29",5919.77,5875.0,47.1,47.5,2.25,2.3,0.877,-0.123]
["2025-01-15 11:51:29",5919.77,5880.0,42.5,42.9,2.7,2.75,0.854,-0.146]
["2025-01-15 11:51:29",5919.77,5885.0,38.1,38.5,3.2,3.3,0.827,-0.173]
["2025-01-15 11:51:29",5919.77,5890.0,33.8,34.1,3.9,4.0,0.795,-0.205]
["2025-01-15 11:51:29",5919.77,5895.0,29.7,30.0,4.8,4.9,0.758,-0.242]
["2025-01-15 11:51:29",5919.77,5900.0,25.7,25.9,5.8,5.9,0.716,-0.285]
["2025-01-15 11:51:29",5919.77,5905.0,22.0,22.3,7.1,7.2,0.667,-0.333]
["2025-01-15 11:51:29",5919.77,5910.0,18.6,18.8,8.6,8.7,0.613,-0.387]
["2025-01-15 11:51:29",5919.77,5915.0,15.4,15.6,10.4,10.6,0.555,-0.445]
["2025-01-15 11:51:29",5919.77,5920.0,12.5,12.7,12.5,12.7,0.494,-0.507]
["2025-01-15 11:51:29",5919.77,5925.0,10.0,10.2,15.0,15.2,0.429,-0.571]
["2025-01-15 11:51:29",5919.77,5930.0,7.8,7.9,17.8,18.0,0.365,-0.635]
["2025-01-15 11:51:29",5919.77,5935.0,6.0,6.1,20.9,21.2,0.304,-0.696]
["2025-01-15 11:51:29",5919.77,5940.0,4.5,4.6,24.4,24.7,0.246,-0.754]
["2025-01-15 11:51:29",5919.77,5945.0,3.3,3.4,28.1,28.5,0.195,-0.805]
["2025-01-15 11:51:29",5919.77,5950.0,2.35,2.45,32.2,32.6,0.151,-0.848]
["2025-01-15 11:51:29",5919.77,5955.0,1.65,1.75,36.5,36.9,0.115,-0.885]
["2025-01-15 11:51:29",5919.77,5960.0,1.15,1.2,41.0,41.4,0.085,-0.915]
["2025-01-15 11:51:29",5919.77,5965.0,0.8,0.85,45.6,46.1,0.062,-0.937]
["2025-01-15 11:51:29",5919.77,5970.0,0.55,0.6,50.2,50.8,0.047,-0.953]
["2025-01-15 11:51:29",5919.77,5975.0,0.35,0.45,55.2,55.6,0.034,-0.966]
["2025-01-15 11:51:29",5919.77,5980.0,0.25,0.3,60.0,60.5,0.024,-0.976]
["2025-01-15 11:51:29",5919.77,5985.0,0.15,0.25,64.9,65.4,0.018,-0.982]
["2025-01-15 11:51:29",5919.77,5990.0,0.1,0.15,69.8,70.4,0.012,-0.988]
["2025-01-15 11:51:29",5919.77,5995.0,0.1,0.15,74.8,75.4,0.011,-0.989]
["2025-01-15 11:51:29",5919.77,6000.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 11:51:29",5919.77,6005.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2025-01-15 11:51:29",5919.77,6010.0,0.05,0.1,89.7,90.3,0.006,-0.994]
["2025-01-15 11:51:29",5919.77,6015.0,0.0,0.05,94.7,95.3,0.002,-0.997]
["2025-01-15 11:51:29",5919.77,6020.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 11:51:29",5919.77,6025.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 11:51:29",5919.77,6030.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:51:29",5919.77,6035.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:51:29",5919.77,6040.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,5800.0,121.0,121.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:51:40",5920.59,5805.0,116.0,116.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:51:40",5920.59,5810.0,111.1,111.6,0.25,0.35,0.984,-0.016]
["2025-01-15 11:51:40",5920.59,5815.0,106.1,106.6,0.3,0.35,0.982,-0.018]
["2025-01-15 11:51:40",5920.59,5820.0,101.1,101.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:51:40",5920.59,5825.0,96.2,96.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:51:40",5920.59,5830.0,91.3,91.8,0.45,0.55,0.973,-0.027]
["2025-01-15 11:51:40",5920.59,5835.0,86.3,86.8,0.55,0.6,0.968,-0.032]
["2025-01-15 11:51:40",5920.59,5840.0,81.4,81.9,0.65,0.7,0.963,-0.037]
["2025-01-15 11:51:40",5920.59,5845.0,76.5,77.0,0.75,0.8,0.957,-0.043]
["2025-01-15 11:51:40",5920.59,5850.0,71.7,72.2,0.9,0.95,0.949,-0.051]
["2025-01-15 11:51:40",5920.59,5855.0,66.8,67.3,1.05,1.1,0.941,-0.059]
["2025-01-15 11:51:40",5920.59,5860.0,62.0,62.5,1.2,1.3,0.931,-0.07]
["2025-01-15 11:51:40",5920.59,5865.0,57.3,57.8,1.45,1.5,0.919,-0.081]
["2025-01-15 11:51:40",5920.59,5870.0,52.6,53.0,1.75,1.8,0.902,-0.098]
["2025-01-15 11:51:40",5920.59,5875.0,48.0,48.4,2.1,2.15,0.886,-0.114]
["2025-01-15 11:51:40",5920.59,5880.0,43.4,43.8,2.55,2.6,0.864,-0.136]
["2025-01-15 11:51:40",5920.59,5885.0,38.9,39.3,3.0,3.2,0.837,-0.163]
["2025-01-15 11:51:40",5920.59,5890.0,34.6,35.0,3.7,3.8,0.809,-0.191]
["2025-01-15 11:51:40",5920.59,5895.0,30.4,30.8,4.5,4.6,0.772,-0.228]
["2025-01-15 11:51:40",5920.59,5900.0,26.5,26.7,5.5,5.6,0.731,-0.269]
["2025-01-15 11:51:40",5920.59,5905.0,22.7,22.9,6.7,6.8,0.684,-0.316]
["2025-01-15 11:51:40",5920.59,5910.0,19.2,19.4,8.1,8.3,0.63,-0.37]
["2025-01-15 11:51:40",5920.59,5915.0,15.9,16.1,9.9,10.1,0.573,-0.427]
["2025-01-15 11:51:40",5920.59,5920.0,13.0,13.2,12.0,12.1,0.51,-0.49]
["2025-01-15 11:51:40",5920.59,5925.0,10.4,10.6,14.3,14.5,0.447,-0.554]
["2025-01-15 11:51:40",5920.59,5930.0,8.1,8.3,17.1,17.3,0.383,-0.617]
["2025-01-15 11:51:40",5920.59,5935.0,6.2,6.4,20.2,20.4,0.32,-0.68]
["2025-01-15 11:51:40",5920.59,5940.0,4.7,4.8,23.6,23.9,0.261,-0.739]
["2025-01-15 11:51:40",5920.59,5945.0,3.4,3.6,27.3,27.7,0.207,-0.793]
["2025-01-15 11:51:40",5920.59,5950.0,2.5,2.55,31.3,31.7,0.161,-0.839]
["2025-01-15 11:51:40",5920.59,5955.0,1.75,1.8,35.6,36.0,0.123,-0.877]
["2025-01-15 11:51:40",5920.59,5960.0,1.25,1.3,40.0,40.5,0.092,-0.908]
["2025-01-15 11:51:40",5920.59,5965.0,0.85,0.9,44.6,45.1,0.068,-0.932]
["2025-01-15 11:51:40",5920.59,5970.0,0.6,0.65,49.4,49.8,0.05,-0.95]
["2025-01-15 11:51:40",5920.59,5975.0,0.4,0.45,54.2,54.7,0.036,-0.964]
["2025-01-15 11:51:40",5920.59,5980.0,0.25,0.3,59.0,59.6,0.024,-0.976]
["2025-01-15 11:51:40",5920.59,5985.0,0.2,0.25,63.9,64.4,0.02,-0.98]
["2025-01-15 11:51:40",5920.59,5990.0,0.1,0.15,68.9,69.4,0.012,-0.988]
["2025-01-15 11:51:40",5920.59,5995.0,0.1,0.15,73.8,74.4,0.011,-0.989]
["2025-01-15 11:51:40",5920.59,6000.0,0.05,0.1,78.8,79.4,0.007,-0.993]
["2025-01-15 11:51:40",5920.59,6005.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2025-01-15 11:51:40",5920.59,6010.0,0.05,0.1,88.8,89.3,0.007,-0.993]
["2025-01-15 11:51:40",5920.59,6015.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 11:51:40",5920.59,6020.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,6025.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,6030.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,6035.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,6040.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 11:51:40",5920.59,6045.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,5800.0,121.3,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:51:52",5921.17,5805.0,116.4,116.8,0.25,0.3,0.986,-0.014]
["2025-01-15 11:51:52",5921.17,5810.0,111.4,111.9,0.25,0.3,0.984,-0.016]
["2025-01-15 11:51:52",5921.17,5815.0,106.4,106.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:51:52",5921.17,5820.0,101.5,102.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:51:52",5921.17,5825.0,96.5,97.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:51:52",5921.17,5830.0,91.6,92.1,0.45,0.5,0.973,-0.027]
["2025-01-15 11:51:52",5921.17,5835.0,86.7,87.1,0.55,0.6,0.968,-0.032]
["2025-01-15 11:51:52",5921.17,5840.0,81.8,82.2,0.6,0.65,0.963,-0.037]
["2025-01-15 11:51:52",5921.17,5845.0,76.9,77.3,0.7,0.8,0.957,-0.043]
["2025-01-15 11:51:52",5921.17,5850.0,72.0,72.5,0.85,0.9,0.949,-0.051]
["2025-01-15 11:51:52",5921.17,5855.0,67.2,67.6,1.0,1.05,0.941,-0.059]
["2025-01-15 11:51:52",5921.17,5860.0,62.3,62.8,1.2,1.25,0.931,-0.07]
["2025-01-15 11:51:52",5921.17,5865.0,57.6,58.0,1.45,1.5,0.919,-0.081]
["2025-01-15 11:51:52",5921.17,5870.0,52.9,53.3,1.7,1.8,0.902,-0.098]
["2025-01-15 11:51:52",5921.17,5875.0,48.2,48.6,2.05,2.15,0.886,-0.114]
["2025-01-15 11:51:52",5921.17,5880.0,43.6,44.0,2.5,2.55,0.864,-0.136]
["2025-01-15 11:51:52",5921.17,5885.0,39.2,39.6,3.0,3.1,0.837,-0.163]
["2025-01-15 11:51:52",5921.17,5890.0,34.8,35.2,3.6,3.7,0.809,-0.191]
["2025-01-15 11:51:52",5921.17,5895.0,30.6,31.0,4.4,4.5,0.772,-0.228]
["2025-01-15 11:51:52",5921.17,5900.0,26.6,26.9,5.4,5.5,0.731,-0.269]
["2025-01-15 11:51:52",5921.17,5905.0,22.9,23.1,6.6,6.7,0.684,-0.316]
["2025-01-15 11:51:52",5921.17,5910.0,19.3,19.5,8.0,8.2,0.63,-0.37]
["2025-01-15 11:51:52",5921.17,5915.0,16.1,16.2,9.7,9.9,0.573,-0.427]
["2025-01-15 11:51:52",5921.17,5920.0,13.1,13.3,11.8,12.0,0.51,-0.49]
["2025-01-15 11:51:52",5921.17,5925.0,10.5,10.7,14.2,14.4,0.447,-0.554]
["2025-01-15 11:51:52",5921.17,5930.0,8.2,8.4,16.9,17.1,0.383,-0.617]
["2025-01-15 11:51:52",5921.17,5935.0,6.3,6.5,19.9,20.2,0.32,-0.68]
["2025-01-15 11:51:52",5921.17,5940.0,4.7,4.9,23.3,23.6,0.261,-0.739]
["2025-01-15 11:51:52",5921.17,5945.0,3.5,3.6,27.0,27.4,0.207,-0.793]
["2025-01-15 11:51:52",5921.17,5950.0,2.5,2.6,31.0,31.4,0.161,-0.839]
["2025-01-15 11:51:52",5921.17,5955.0,1.8,1.85,35.3,35.7,0.123,-0.877]
["2025-01-15 11:51:52",5921.17,5960.0,1.25,1.3,39.7,40.2,0.092,-0.908]
["2025-01-15 11:51:52",5921.17,5965.0,0.85,0.9,44.3,44.8,0.068,-0.932]
["2025-01-15 11:51:52",5921.17,5970.0,0.6,0.65,49.1,49.5,0.05,-0.95]
["2025-01-15 11:51:52",5921.17,5975.0,0.4,0.45,53.9,54.3,0.036,-0.964]
["2025-01-15 11:51:52",5921.17,5980.0,0.25,0.3,58.7,59.2,0.024,-0.976]
["2025-01-15 11:51:52",5921.17,5985.0,0.2,0.25,63.6,64.1,0.02,-0.98]
["2025-01-15 11:51:52",5921.17,5990.0,0.1,0.15,68.6,69.0,0.012,-0.988]
["2025-01-15 11:51:52",5921.17,5995.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2025-01-15 11:51:52",5921.17,6000.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2025-01-15 11:51:52",5921.17,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 11:51:52",5921.17,6010.0,0.05,0.1,88.5,89.0,0.007,-0.993]
["2025-01-15 11:51:52",5921.17,6015.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2025-01-15 11:51:52",5921.17,6020.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,6025.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,6030.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,6035.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,6040.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 11:51:52",5921.17,6045.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,5800.0,122.1,122.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:52:03",5922.16,5805.0,117.1,117.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:52:03",5922.16,5810.0,112.1,112.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:52:03",5922.16,5815.0,107.1,107.7,0.3,0.35,0.982,-0.018]
["2025-01-15 11:52:03",5922.16,5820.0,102.2,102.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:52:03",5922.16,5825.0,97.3,97.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:52:03",5922.16,5830.0,92.3,92.8,0.45,0.5,0.974,-0.026]
["2025-01-15 11:52:03",5922.16,5835.0,87.4,87.9,0.5,0.55,0.969,-0.031]
["2025-01-15 11:52:03",5922.16,5840.0,82.5,83.0,0.6,0.65,0.965,-0.035]
["2025-01-15 11:52:03",5922.16,5845.0,77.6,78.1,0.7,0.75,0.96,-0.04]
["2025-01-15 11:52:03",5922.16,5850.0,72.7,73.2,0.8,0.9,0.952,-0.048]
["2025-01-15 11:52:03",5922.16,5855.0,67.8,68.3,0.95,1.05,0.943,-0.057]
["2025-01-15 11:52:03",5922.16,5860.0,63.0,63.5,1.15,1.2,0.934,-0.066]
["2025-01-15 11:52:03",5922.16,5865.0,58.2,58.7,1.35,1.45,0.922,-0.078]
["2025-01-15 11:52:03",5922.16,5870.0,53.6,54.0,1.65,1.7,0.907,-0.093]
["2025-01-15 11:52:03",5922.16,5875.0,48.9,49.3,1.95,2.05,0.89,-0.11]
["2025-01-15 11:52:03",5922.16,5880.0,44.3,44.7,2.35,2.45,0.869,-0.131]
["2025-01-15 11:52:03",5922.16,5885.0,39.8,40.2,2.85,2.9,0.845,-0.155]
["2025-01-15 11:52:03",5922.16,5890.0,35.5,35.8,3.5,3.6,0.815,-0.185]
["2025-01-15 11:52:03",5922.16,5895.0,31.2,31.6,4.2,4.4,0.781,-0.219]
["2025-01-15 11:52:03",5922.16,5900.0,27.2,27.5,5.2,5.3,0.741,-0.259]
["2025-01-15 11:52:03",5922.16,5905.0,23.4,23.6,6.3,6.5,0.694,-0.306]
["2025-01-15 11:52:03",5922.16,5910.0,19.8,20.0,7.7,7.9,0.642,-0.358]
["2025-01-15 11:52:03",5922.16,5915.0,16.5,16.7,9.4,9.6,0.584,-0.416]
["2025-01-15 11:52:03",5922.16,5920.0,13.5,13.7,11.4,11.6,0.522,-0.478]
["2025-01-15 11:52:03",5922.16,5925.0,10.8,11.0,13.7,13.9,0.458,-0.542]
["2025-01-15 11:52:03",5922.16,5930.0,8.5,8.6,16.4,16.6,0.393,-0.607]
["2025-01-15 11:52:03",5922.16,5935.0,6.5,6.7,19.4,19.6,0.33,-0.67]
["2025-01-15 11:52:03",5922.16,5940.0,4.9,5.0,22.7,23.0,0.27,-0.73]
["2025-01-15 11:52:03",5922.16,5945.0,3.6,3.7,26.4,26.7,0.215,-0.785]
["2025-01-15 11:52:03",5922.16,5950.0,2.6,2.7,30.3,30.7,0.167,-0.833]
["2025-01-15 11:52:03",5922.16,5955.0,1.85,1.9,34.6,35.0,0.127,-0.873]
["2025-01-15 11:52:03",5922.16,5960.0,1.3,1.35,39.0,39.5,0.095,-0.905]
["2025-01-15 11:52:03",5922.16,5965.0,0.9,0.95,43.6,44.1,0.07,-0.93]
["2025-01-15 11:52:03",5922.16,5970.0,0.6,0.65,48.3,48.8,0.051,-0.949]
["2025-01-15 11:52:03",5922.16,5975.0,0.4,0.45,53.1,53.6,0.036,-0.964]
["2025-01-15 11:52:03",5922.16,5980.0,0.3,0.35,58.0,58.5,0.025,-0.975]
["2025-01-15 11:52:03",5922.16,5985.0,0.2,0.25,62.9,63.4,0.02,-0.98]
["2025-01-15 11:52:03",5922.16,5990.0,0.15,0.2,67.8,68.3,0.016,-0.984]
["2025-01-15 11:52:03",5922.16,5995.0,0.1,0.15,72.8,73.3,0.011,-0.989]
["2025-01-15 11:52:03",5922.16,6000.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2025-01-15 11:52:03",5922.16,6005.0,0.05,0.1,82.7,83.2,0.007,-0.993]
["2025-01-15 11:52:03",5922.16,6010.0,0.05,0.1,87.7,88.2,0.007,-0.993]
["2025-01-15 11:52:03",5922.16,6015.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 11:52:03",5922.16,6020.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,6025.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,6030.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,6035.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,6040.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 11:52:03",5922.16,6045.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,5800.0,119.6,120.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:52:15",5920.5,5805.0,114.6,115.6,0.25,0.3,0.985,-0.014]
["2025-01-15 11:52:15",5920.5,5810.0,109.7,110.6,0.25,0.35,0.985,-0.015]
["2025-01-15 11:52:15",5920.5,5815.0,104.7,105.6,0.3,0.4,0.982,-0.018]
["2025-01-15 11:52:15",5920.5,5820.0,99.8,100.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:52:15",5920.5,5825.0,94.8,95.7,0.4,0.5,0.977,-0.023]
["2025-01-15 11:52:15",5920.5,5830.0,89.9,90.8,0.5,0.55,0.973,-0.027]
["2025-01-15 11:52:15",5920.5,5835.0,85.0,85.9,0.55,0.6,0.968,-0.032]
["2025-01-15 11:52:15",5920.5,5840.0,80.1,81.0,0.65,0.7,0.963,-0.037]
["2025-01-15 11:52:15",5920.5,5845.0,75.2,76.1,0.75,0.85,0.957,-0.043]
["2025-01-15 11:52:15",5920.5,5850.0,70.3,71.2,0.9,0.95,0.95,-0.05]
["2025-01-15 11:52:15",5920.5,5855.0,65.5,66.4,1.1,1.15,0.942,-0.059]
["2025-01-15 11:52:15",5920.5,5860.0,60.7,61.4,1.3,1.35,0.931,-0.068]
["2025-01-15 11:52:15",5920.5,5865.0,56.0,56.8,1.55,1.6,0.919,-0.081]
["2025-01-15 11:52:15",5920.5,5870.0,51.3,52.1,1.85,1.95,0.904,-0.096]
["2025-01-15 11:52:15",5920.5,5875.0,46.7,47.5,2.2,2.3,0.886,-0.114]
["2025-01-15 11:52:15",5920.5,5880.0,42.2,42.7,2.7,2.75,0.864,-0.136]
["2025-01-15 11:52:15",5920.5,5885.0,37.7,38.3,3.2,3.4,0.838,-0.161]
["2025-01-15 11:52:15",5920.5,5890.0,33.4,33.9,3.9,4.0,0.809,-0.191]
["2025-01-15 11:52:15",5920.5,5895.0,29.3,29.8,4.8,4.9,0.773,-0.227]
["2025-01-15 11:52:15",5920.5,5900.0,25.4,25.8,5.8,6.0,0.732,-0.268]
["2025-01-15 11:52:15",5920.5,5905.0,21.7,21.9,7.1,7.3,0.684,-0.315]
["2025-01-15 11:52:15",5920.5,5910.0,18.3,18.6,8.6,8.8,0.632,-0.368]
["2025-01-15 11:52:15",5920.5,5915.0,15.1,15.3,10.5,10.7,0.575,-0.425]
["2025-01-15 11:52:15",5920.5,5920.0,12.3,12.5,12.6,12.9,0.513,-0.487]
["2025-01-15 11:52:15",5920.5,5925.0,9.8,10.0,15.1,15.4,0.449,-0.551]
["2025-01-15 11:52:15",5920.5,5930.0,7.6,7.8,17.9,18.2,0.383,-0.617]
["2025-01-15 11:52:15",5920.5,5935.0,5.8,6.0,21.1,21.4,0.32,-0.68]
["2025-01-15 11:52:15",5920.5,5940.0,4.4,4.5,24.6,25.0,0.261,-0.739]
["2025-01-15 11:52:15",5920.5,5945.0,3.2,3.3,28.1,28.8,0.207,-0.793]
["2025-01-15 11:52:15",5920.5,5950.0,2.3,2.4,32.2,32.9,0.161,-0.839]
["2025-01-15 11:52:15",5920.5,5955.0,1.65,1.7,36.5,37.2,0.122,-0.878]
["2025-01-15 11:52:15",5920.5,5960.0,1.15,1.2,40.9,41.8,0.091,-0.909]
["2025-01-15 11:52:15",5920.5,5965.0,0.8,0.85,45.6,46.4,0.067,-0.933]
["2025-01-15 11:52:15",5920.5,5970.0,0.55,0.6,50.3,51.2,0.05,-0.95]
["2025-01-15 11:52:15",5920.5,5975.0,0.4,0.45,55.1,56.0,0.036,-0.964]
["2025-01-15 11:52:15",5920.5,5980.0,0.25,0.3,60.0,60.9,0.025,-0.975]
["2025-01-15 11:52:15",5920.5,5985.0,0.15,0.25,64.9,65.8,0.018,-0.982]
["2025-01-15 11:52:15",5920.5,5990.0,0.15,0.2,69.9,70.8,0.015,-0.984]
["2025-01-15 11:52:15",5920.5,5995.0,0.1,0.15,74.8,75.7,0.011,-0.989]
["2025-01-15 11:52:15",5920.5,6000.0,0.05,0.1,79.8,80.7,0.007,-0.993]
["2025-01-15 11:52:15",5920.5,6005.0,0.05,0.1,84.8,85.7,0.007,-0.993]
["2025-01-15 11:52:15",5920.5,6010.0,0.05,0.1,89.8,90.7,0.007,-0.993]
["2025-01-15 11:52:15",5920.5,6015.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2025-01-15 11:52:15",5920.5,6020.0,0.0,0.05,99.7,100.7,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,6025.0,0.0,0.05,104.7,105.7,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,6030.0,0.0,0.05,109.7,110.7,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,6035.0,0.0,0.05,114.7,115.7,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,6040.0,0.0,0.05,119.7,120.7,0.002,-0.998]
["2025-01-15 11:52:15",5920.5,6045.0,0.0,0.05,124.7,125.7,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,5795.0,123.7,124.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:52:26",5918.55,5800.0,118.7,119.2,0.25,0.3,0.986,-0.014]
["2025-01-15 11:52:26",5918.55,5805.0,113.7,114.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:52:26",5918.55,5810.0,108.8,109.3,0.3,0.35,0.983,-0.017]
["2025-01-15 11:52:26",5918.55,5815.0,103.8,104.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:52:26",5918.55,5820.0,98.9,99.4,0.4,0.45,0.977,-0.023]
["2025-01-15 11:52:26",5918.55,5825.0,93.9,94.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:52:26",5918.55,5830.0,89.0,89.5,0.5,0.6,0.969,-0.031]
["2025-01-15 11:52:26",5918.55,5835.0,84.1,84.6,0.6,0.7,0.965,-0.035]
["2025-01-15 11:52:26",5918.55,5840.0,79.2,79.7,0.7,0.8,0.959,-0.041]
["2025-01-15 11:52:26",5918.55,5845.0,74.3,74.8,0.85,0.9,0.953,-0.047]
["2025-01-15 11:52:26",5918.55,5850.0,69.5,69.9,1.0,1.05,0.945,-0.055]
["2025-01-15 11:52:26",5918.55,5855.0,64.7,65.1,1.15,1.25,0.935,-0.065]
["2025-01-15 11:52:26",5918.55,5860.0,59.9,60.3,1.4,1.45,0.923,-0.077]
["2025-01-15 11:52:26",5918.55,5865.0,55.2,55.6,1.65,1.75,0.909,-0.09]
["2025-01-15 11:52:26",5918.55,5870.0,50.5,50.9,2.0,2.05,0.893,-0.107]
["2025-01-15 11:52:26",5918.55,5875.0,45.9,46.3,2.4,2.45,0.873,-0.127]
["2025-01-15 11:52:26",5918.55,5880.0,41.4,41.8,2.85,2.95,0.85,-0.15]
["2025-01-15 11:52:26",5918.55,5885.0,37.0,37.4,3.5,3.6,0.822,-0.178]
["2025-01-15 11:52:26",5918.55,5890.0,32.8,33.1,4.2,4.3,0.79,-0.21]
["2025-01-15 11:52:26",5918.55,5895.0,28.7,29.0,5.1,5.2,0.752,-0.248]
["2025-01-15 11:52:26",5918.55,5900.0,24.8,25.1,6.2,6.3,0.709,-0.291]
["2025-01-15 11:52:26",5918.55,5905.0,21.1,21.4,7.5,7.7,0.659,-0.341]
["2025-01-15 11:52:26",5918.55,5910.0,17.8,18.0,9.1,9.3,0.605,-0.395]
["2025-01-15 11:52:26",5918.55,5915.0,14.7,14.9,11.0,11.2,0.545,-0.455]
["2025-01-15 11:52:26",5918.55,5920.0,11.9,12.1,13.2,13.5,0.483,-0.517]
["2025-01-15 11:52:26",5918.55,5925.0,9.6,9.7,15.8,16.0,0.42,-0.58]
["2025-01-15 11:52:26",5918.55,5930.0,7.4,7.6,18.7,18.9,0.357,-0.643]
["2025-01-15 11:52:26",5918.55,5935.0,5.7,5.8,21.9,22.2,0.297,-0.703]
["2025-01-15 11:52:26",5918.55,5940.0,4.2,4.4,25.5,25.8,0.241,-0.759]
["2025-01-15 11:52:26",5918.55,5945.0,3.1,3.2,29.3,29.7,0.191,-0.809]
["2025-01-15 11:52:26",5918.55,5950.0,2.25,2.35,33.4,33.8,0.149,-0.851]
["2025-01-15 11:52:26",5918.55,5955.0,1.6,1.65,37.7,38.2,0.112,-0.888]
["2025-01-15 11:52:26",5918.55,5960.0,1.1,1.2,42.3,42.7,0.084,-0.916]
["2025-01-15 11:52:26",5918.55,5965.0,0.8,0.85,46.9,47.4,0.063,-0.937]
["2025-01-15 11:52:26",5918.55,5970.0,0.55,0.6,51.7,52.1,0.046,-0.954]
["2025-01-15 11:52:26",5918.55,5975.0,0.35,0.45,56.5,56.9,0.033,-0.967]
["2025-01-15 11:52:26",5918.55,5980.0,0.25,0.3,61.4,61.8,0.024,-0.976]
["2025-01-15 11:52:26",5918.55,5985.0,0.15,0.25,66.2,66.8,0.018,-0.982]
["2025-01-15 11:52:26",5918.55,5990.0,0.1,0.2,71.2,71.7,0.013,-0.987]
["2025-01-15 11:52:26",5918.55,5995.0,0.1,0.15,76.1,76.7,0.011,-0.989]
["2025-01-15 11:52:26",5918.55,6000.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2025-01-15 11:52:26",5918.55,6005.0,0.05,0.1,86.1,86.6,0.007,-0.993]
["2025-01-15 11:52:26",5918.55,6010.0,0.05,0.1,91.1,91.6,0.006,-0.994]
["2025-01-15 11:52:26",5918.55,6015.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,6020.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,6025.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,6030.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,6035.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 11:52:26",5918.55,6040.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,5795.0,124.1,124.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:52:37",5918.82,5800.0,119.2,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:52:37",5918.82,5805.0,114.2,114.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:52:37",5918.82,5810.0,109.3,109.9,0.3,0.35,0.983,-0.017]
["2025-01-15 11:52:37",5918.82,5815.0,104.3,104.9,0.35,0.4,0.98,-0.02]
["2025-01-15 11:52:37",5918.82,5820.0,99.4,100.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:52:37",5918.82,5825.0,94.5,95.0,0.45,0.5,0.974,-0.026]
["2025-01-15 11:52:37",5918.82,5830.0,89.5,90.1,0.5,0.6,0.969,-0.031]
["2025-01-15 11:52:37",5918.82,5835.0,84.6,85.2,0.6,0.65,0.965,-0.035]
["2025-01-15 11:52:37",5918.82,5840.0,79.7,80.3,0.7,0.75,0.959,-0.041]
["2025-01-15 11:52:37",5918.82,5845.0,74.8,75.4,0.8,0.9,0.953,-0.047]
["2025-01-15 11:52:37",5918.82,5850.0,70.0,70.5,0.95,1.0,0.945,-0.055]
["2025-01-15 11:52:37",5918.82,5855.0,65.1,65.7,1.1,1.2,0.935,-0.065]
["2025-01-15 11:52:37",5918.82,5860.0,60.4,60.9,1.35,1.4,0.923,-0.077]
["2025-01-15 11:52:37",5918.82,5865.0,55.6,56.1,1.6,1.65,0.909,-0.09]
["2025-01-15 11:52:37",5918.82,5870.0,51.0,51.5,1.9,2.0,0.893,-0.107]
["2025-01-15 11:52:37",5918.82,5875.0,46.3,46.8,2.3,2.4,0.873,-0.127]
["2025-01-15 11:52:37",5918.82,5880.0,41.8,42.3,2.8,2.85,0.85,-0.15]
["2025-01-15 11:52:37",5918.82,5885.0,37.4,37.9,3.3,3.5,0.822,-0.178]
["2025-01-15 11:52:37",5918.82,5890.0,33.2,33.6,4.0,4.2,0.79,-0.21]
["2025-01-15 11:52:37",5918.82,5895.0,29.1,29.4,4.9,5.1,0.752,-0.248]
["2025-01-15 11:52:37",5918.82,5900.0,25.2,25.5,6.0,6.1,0.709,-0.291]
["2025-01-15 11:52:37",5918.82,5905.0,21.5,21.8,7.3,7.5,0.659,-0.341]
["2025-01-15 11:52:37",5918.82,5910.0,18.1,18.3,8.9,9.0,0.605,-0.395]
["2025-01-15 11:52:37",5918.82,5915.0,15.0,15.2,10.7,10.9,0.545,-0.455]
["2025-01-15 11:52:37",5918.82,5920.0,12.2,12.4,12.9,13.1,0.483,-0.517]
["2025-01-15 11:52:37",5918.82,5925.0,9.7,9.9,15.4,15.7,0.42,-0.58]
["2025-01-15 11:52:37",5918.82,5930.0,7.6,7.7,18.3,18.5,0.357,-0.643]
["2025-01-15 11:52:37",5918.82,5935.0,5.8,6.0,21.5,21.7,0.297,-0.703]
["2025-01-15 11:52:37",5918.82,5940.0,4.3,4.5,25.0,25.3,0.241,-0.759]
["2025-01-15 11:52:37",5918.82,5945.0,3.2,3.3,28.7,29.2,0.191,-0.809]
["2025-01-15 11:52:37",5918.82,5950.0,2.3,2.4,32.8,33.3,0.149,-0.851]
["2025-01-15 11:52:37",5918.82,5955.0,1.65,1.7,37.1,37.6,0.112,-0.888]
["2025-01-15 11:52:37",5918.82,5960.0,1.15,1.2,41.5,42.2,0.084,-0.916]
["2025-01-15 11:52:37",5918.82,5965.0,0.8,0.85,46.3,46.8,0.063,-0.937]
["2025-01-15 11:52:37",5918.82,5970.0,0.55,0.6,50.9,51.6,0.046,-0.954]
["2025-01-15 11:52:37",5918.82,5975.0,0.35,0.45,55.9,56.4,0.033,-0.967]
["2025-01-15 11:52:37",5918.82,5980.0,0.25,0.3,60.7,61.3,0.024,-0.976]
["2025-01-15 11:52:37",5918.82,5985.0,0.15,0.25,65.7,66.3,0.018,-0.982]
["2025-01-15 11:52:37",5918.82,5990.0,0.1,0.2,70.6,71.2,0.013,-0.987]
["2025-01-15 11:52:37",5918.82,5995.0,0.1,0.15,75.4,76.2,0.011,-0.989]
["2025-01-15 11:52:37",5918.82,6000.0,0.05,0.1,80.4,81.2,0.007,-0.993]
["2025-01-15 11:52:37",5918.82,6005.0,0.05,0.1,85.4,86.2,0.007,-0.993]
["2025-01-15 11:52:37",5918.82,6010.0,0.05,0.1,90.5,91.1,0.006,-0.994]
["2025-01-15 11:52:37",5918.82,6015.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,6020.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,6025.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,6030.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,6035.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 11:52:37",5918.82,6040.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,5795.0,124.4,124.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:52:49",5919.02,5800.0,119.4,119.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:52:49",5919.02,5805.0,114.4,114.9,0.25,0.3,0.985,-0.015]
["2025-01-15 11:52:49",5919.02,5810.0,109.5,110.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:52:49",5919.02,5815.0,104.5,105.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:52:49",5919.02,5820.0,99.5,100.0,0.4,0.45,0.977,-0.023]
["2025-01-15 11:52:49",5919.02,5825.0,94.6,95.1,0.45,0.5,0.974,-0.026]
["2025-01-15 11:52:49",5919.02,5830.0,89.7,90.2,0.5,0.55,0.971,-0.029]
["2025-01-15 11:52:49",5919.02,5835.0,84.8,85.3,0.6,0.65,0.966,-0.034]
["2025-01-15 11:52:49",5919.02,5840.0,79.9,80.4,0.7,0.75,0.96,-0.04]
["2025-01-15 11:52:49",5919.02,5845.0,75.0,75.5,0.8,0.85,0.955,-0.045]
["2025-01-15 11:52:49",5919.02,5850.0,70.1,70.6,0.95,1.0,0.947,-0.053]
["2025-01-15 11:52:49",5919.02,5855.0,65.3,65.8,1.1,1.2,0.937,-0.063]
["2025-01-15 11:52:49",5919.02,5860.0,60.5,61.0,1.3,1.4,0.926,-0.074]
["2025-01-15 11:52:49",5919.02,5865.0,55.8,56.2,1.6,1.65,0.912,-0.088]
["2025-01-15 11:52:49",5919.02,5870.0,51.1,51.6,1.9,1.95,0.896,-0.104]
["2025-01-15 11:52:49",5919.02,5875.0,46.5,46.9,2.25,2.35,0.877,-0.123]
["2025-01-15 11:52:49",5919.02,5880.0,42.0,42.4,2.75,2.8,0.854,-0.146]
["2025-01-15 11:52:49",5919.02,5885.0,37.6,38.0,3.3,3.4,0.828,-0.172]
["2025-01-15 11:52:49",5919.02,5890.0,33.3,33.6,4.0,4.1,0.796,-0.204]
["2025-01-15 11:52:49",5919.02,5895.0,29.2,29.5,4.9,5.0,0.758,-0.242]
["2025-01-15 11:52:49",5919.02,5900.0,25.3,25.5,5.9,6.1,0.714,-0.286]
["2025-01-15 11:52:49",5919.02,5905.0,21.6,21.8,7.2,7.4,0.665,-0.335]
["2025-01-15 11:52:49",5919.02,5910.0,18.2,18.4,8.8,9.0,0.611,-0.389]
["2025-01-15 11:52:49",5919.02,5915.0,15.0,15.2,10.6,10.8,0.551,-0.449]
["2025-01-15 11:52:49",5919.02,5920.0,12.2,12.4,12.8,13.0,0.489,-0.511]
["2025-01-15 11:52:49",5919.02,5925.0,9.7,9.9,15.3,15.5,0.426,-0.574]
["2025-01-15 11:52:49",5919.02,5930.0,7.6,7.8,18.2,18.4,0.363,-0.637]
["2025-01-15 11:52:49",5919.02,5935.0,5.8,6.0,21.4,21.6,0.303,-0.697]
["2025-01-15 11:52:49",5919.02,5940.0,4.3,4.5,24.9,25.2,0.245,-0.755]
["2025-01-15 11:52:49",5919.02,5945.0,3.2,3.3,28.6,29.0,0.195,-0.805]
["2025-01-15 11:52:49",5919.02,5950.0,2.3,2.4,32.7,33.1,0.151,-0.849]
["2025-01-15 11:52:49",5919.02,5955.0,1.65,1.7,37.0,37.5,0.115,-0.885]
["2025-01-15 11:52:49",5919.02,5960.0,1.15,1.2,41.5,42.0,0.086,-0.914]
["2025-01-15 11:52:49",5919.02,5965.0,0.8,0.85,46.2,46.7,0.063,-0.937]
["2025-01-15 11:52:49",5919.02,5970.0,0.55,0.6,50.9,51.4,0.046,-0.954]
["2025-01-15 11:52:49",5919.02,5975.0,0.35,0.4,55.7,56.3,0.034,-0.966]
["2025-01-15 11:52:49",5919.02,5980.0,0.25,0.3,60.6,61.1,0.024,-0.976]
["2025-01-15 11:52:49",5919.02,5985.0,0.15,0.2,65.5,66.1,0.018,-0.982]
["2025-01-15 11:52:49",5919.02,5990.0,0.1,0.15,70.5,71.0,0.013,-0.987]
["2025-01-15 11:52:49",5919.02,5995.0,0.1,0.15,75.5,76.0,0.011,-0.989]
["2025-01-15 11:52:49",5919.02,6000.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2025-01-15 11:52:49",5919.02,6005.0,0.05,0.1,85.4,85.9,0.007,-0.993]
["2025-01-15 11:52:49",5919.02,6010.0,0.05,0.1,90.4,90.9,0.006,-0.994]
["2025-01-15 11:52:49",5919.02,6015.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,6020.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,6025.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,6030.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,6035.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 11:52:49",5919.02,6040.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,5795.0,124.6,125.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:00",5919.07,5800.0,119.7,120.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:00",5919.07,5805.0,114.7,115.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:53:00",5919.07,5810.0,109.7,110.2,0.3,0.35,0.983,-0.017]
["2025-01-15 11:53:00",5919.07,5815.0,104.8,105.3,0.3,0.4,0.981,-0.019]
["2025-01-15 11:53:00",5919.07,5820.0,99.8,100.3,0.35,0.45,0.978,-0.022]
["2025-01-15 11:53:00",5919.07,5825.0,94.9,95.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:53:00",5919.07,5830.0,90.0,90.4,0.5,0.55,0.971,-0.029]
["2025-01-15 11:53:00",5919.07,5835.0,85.0,85.5,0.55,0.65,0.966,-0.034]
["2025-01-15 11:53:00",5919.07,5840.0,80.1,80.6,0.7,0.75,0.961,-0.039]
["2025-01-15 11:53:00",5919.07,5845.0,75.3,75.7,0.8,0.85,0.955,-0.045]
["2025-01-15 11:53:00",5919.07,5850.0,70.4,70.9,0.95,1.0,0.947,-0.053]
["2025-01-15 11:53:00",5919.07,5855.0,65.6,66.0,1.1,1.15,0.938,-0.062]
["2025-01-15 11:53:00",5919.07,5860.0,60.8,61.2,1.3,1.4,0.927,-0.073]
["2025-01-15 11:53:00",5919.07,5865.0,56.0,56.5,1.55,1.65,0.914,-0.086]
["2025-01-15 11:53:00",5919.07,5870.0,51.4,51.8,1.9,1.95,0.898,-0.102]
["2025-01-15 11:53:00",5919.07,5875.0,46.7,47.1,2.25,2.35,0.879,-0.121]
["2025-01-15 11:53:00",5919.07,5880.0,42.2,42.6,2.7,2.8,0.856,-0.144]
["2025-01-15 11:53:00",5919.07,5885.0,37.8,38.2,3.3,3.4,0.829,-0.171]
["2025-01-15 11:53:00",5919.07,5890.0,33.5,33.8,4.0,4.1,0.798,-0.202]
["2025-01-15 11:53:00",5919.07,5895.0,29.4,29.7,4.8,4.9,0.761,-0.239]
["2025-01-15 11:53:00",5919.07,5900.0,25.4,25.7,5.9,6.0,0.717,-0.283]
["2025-01-15 11:53:00",5919.07,5905.0,21.7,22.0,7.1,7.3,0.668,-0.332]
["2025-01-15 11:53:00",5919.07,5910.0,18.3,18.5,8.7,8.8,0.614,-0.386]
["2025-01-15 11:53:00",5919.07,5915.0,15.2,15.3,10.5,10.7,0.555,-0.445]
["2025-01-15 11:53:00",5919.07,5920.0,12.3,12.5,12.7,12.9,0.492,-0.508]
["2025-01-15 11:53:00",5919.07,5925.0,9.8,10.0,15.2,15.4,0.429,-0.571]
["2025-01-15 11:53:00",5919.07,5930.0,7.7,7.8,18.0,18.2,0.366,-0.634]
["2025-01-15 11:53:00",5919.07,5935.0,5.9,6.0,21.2,21.4,0.305,-0.695]
["2025-01-15 11:53:00",5919.07,5940.0,4.4,4.5,24.7,24.9,0.248,-0.752]
["2025-01-15 11:53:00",5919.07,5945.0,3.2,3.3,28.4,28.8,0.196,-0.804]
["2025-01-15 11:53:00",5919.07,5950.0,2.35,2.4,32.5,32.9,0.152,-0.848]
["2025-01-15 11:53:00",5919.07,5955.0,1.65,1.7,36.8,37.2,0.116,-0.884]
["2025-01-15 11:53:00",5919.07,5960.0,1.15,1.2,41.3,41.7,0.086,-0.914]
["2025-01-15 11:53:00",5919.07,5965.0,0.8,0.85,46.0,46.4,0.064,-0.936]
["2025-01-15 11:53:00",5919.07,5970.0,0.55,0.6,50.7,51.1,0.046,-0.954]
["2025-01-15 11:53:00",5919.07,5975.0,0.35,0.45,55.5,56.0,0.034,-0.966]
["2025-01-15 11:53:00",5919.07,5980.0,0.25,0.3,60.4,60.8,0.024,-0.976]
["2025-01-15 11:53:00",5919.07,5985.0,0.15,0.25,65.3,65.8,0.016,-0.984]
["2025-01-15 11:53:00",5919.07,5990.0,0.1,0.15,70.2,70.7,0.012,-0.988]
["2025-01-15 11:53:00",5919.07,5995.0,0.1,0.15,75.2,75.7,0.011,-0.989]
["2025-01-15 11:53:00",5919.07,6000.0,0.05,0.1,80.2,80.7,0.007,-0.993]
["2025-01-15 11:53:00",5919.07,6005.0,0.05,0.1,85.1,85.6,0.007,-0.993]
["2025-01-15 11:53:00",5919.07,6010.0,0.05,0.1,90.1,90.6,0.006,-0.994]
["2025-01-15 11:53:00",5919.07,6015.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,6020.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,6025.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,6030.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,6035.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 11:53:00",5919.07,6040.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 11:53:12",5919.39,5795.0,124.8,125.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:12",5919.39,5800.0,119.8,120.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:12",5919.39,5805.0,114.9,115.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:53:12",5919.39,5810.0,109.9,110.4,0.25,0.35,0.984,-0.016]
["2025-01-15 11:53:12",5919.39,5815.0,105.0,105.4,0.3,0.4,0.981,-0.019]
["2025-01-15 11:53:12",5919.39,5820.0,100.0,100.5,0.35,0.4,0.979,-0.021]
["2025-01-15 11:53:12",5919.39,5825.0,95.1,95.5,0.4,0.5,0.976,-0.024]
["2025-01-15 11:53:12",5919.39,5830.0,90.1,90.6,0.5,0.55,0.971,-0.029]
["2025-01-15 11:53:12",5919.39,5835.0,85.2,85.7,0.6,0.65,0.966,-0.034]
["2025-01-15 11:53:12",5919.39,5840.0,80.3,80.8,0.65,0.75,0.963,-0.037]
["2025-01-15 11:53:12",5919.39,5845.0,75.4,75.9,0.8,0.85,0.955,-0.045]
["2025-01-15 11:53:12",5919.39,5850.0,70.6,71.0,0.9,1.0,0.949,-0.051]
["2025-01-15 11:53:12",5919.39,5855.0,65.7,66.2,1.1,1.15,0.94,-0.06]
["2025-01-15 11:53:12",5919.39,5860.0,60.9,61.4,1.3,1.35,0.929,-0.071]
["2025-01-15 11:53:12",5919.39,5865.0,56.2,56.6,1.55,1.6,0.916,-0.084]
["2025-01-15 11:53:12",5919.39,5870.0,51.5,52.0,1.85,1.9,0.9,-0.1]
["2025-01-15 11:53:12",5919.39,5875.0,46.9,47.3,2.2,2.3,0.882,-0.118]
["2025-01-15 11:53:12",5919.39,5880.0,42.3,42.8,2.65,2.75,0.86,-0.14]
["2025-01-15 11:53:12",5919.39,5885.0,37.9,38.3,3.2,3.3,0.834,-0.166]
["2025-01-15 11:53:12",5919.39,5890.0,33.7,34.0,3.9,4.0,0.804,-0.196]
["2025-01-15 11:53:12",5919.39,5895.0,29.6,29.8,4.7,4.9,0.766,-0.233]
["2025-01-15 11:53:12",5919.39,5900.0,25.6,25.9,5.8,5.9,0.724,-0.276]
["2025-01-15 11:53:12",5919.39,5905.0,21.9,22.1,7.0,7.2,0.675,-0.326]
["2025-01-15 11:53:12",5919.39,5910.0,18.5,18.6,8.6,8.7,0.622,-0.379]
["2025-01-15 11:53:12",5919.39,5915.0,15.3,15.4,10.4,10.6,0.562,-0.438]
["2025-01-15 11:53:12",5919.39,5920.0,12.4,12.6,12.6,12.7,0.496,-0.501]
["2025-01-15 11:53:12",5919.39,5925.0,9.9,10.1,15.0,15.2,0.436,-0.564]
["2025-01-15 11:53:12",5919.39,5930.0,7.7,7.9,17.9,18.1,0.373,-0.627]
["2025-01-15 11:53:12",5919.39,5935.0,5.9,6.1,21.0,21.2,0.311,-0.689]
["2025-01-15 11:53:12",5919.39,5940.0,4.4,4.6,24.4,24.8,0.253,-0.747]
["2025-01-15 11:53:12",5919.39,5945.0,3.2,3.4,28.2,28.6,0.201,-0.799]
["2025-01-15 11:53:12",5919.39,5950.0,2.35,2.4,32.3,32.7,0.156,-0.844]
["2025-01-15 11:53:12",5919.39,5955.0,1.65,1.75,36.6,37.0,0.119,-0.881]
["2025-01-15 11:53:12",5919.39,5960.0,1.15,1.25,41.1,41.6,0.089,-0.911]
["2025-01-15 11:53:12",5919.39,5965.0,0.8,0.85,45.7,46.2,0.064,-0.936]
["2025-01-15 11:53:12",5919.39,5970.0,0.55,0.6,50.5,51.0,0.047,-0.953]
["2025-01-15 11:53:12",5919.39,5975.0,0.35,0.45,55.3,55.8,0.034,-0.966]
["2025-01-15 11:53:12",5919.39,5980.0,0.25,0.3,60.2,60.7,0.024,-0.976]
["2025-01-15 11:53:12",5919.39,5985.0,0.15,0.2,65.1,65.6,0.016,-0.984]
["2025-01-15 11:53:12",5919.39,5990.0,0.1,0.15,70.1,70.5,0.014,-0.986]
["2025-01-15 11:53:12",5919.39,5995.0,0.1,0.15,75.0,75.5,0.011,-0.989]
["2025-01-15 11:53:12",5919.39,6000.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2025-01-15 11:53:12",5919.39,6005.0,0.05,0.1,85.0,85.5,0.007,-0.993]
["2025-01-15 11:53:12",5919.39,6010.0,0.05,0.1,90.0,90.5,0.006,-0.994]
["2025-01-15 11:53:12",5919.39,6015.0,0.0,0.05,95.0,95.4,0.003,-0.997]
["2025-01-15 11:53:12",5919.39,6020.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 11:53:12",5919.39,6025.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 11:53:12",5919.39,6030.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 11:53:12",5919.39,6035.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 11:53:12",5919.39,6040.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 11:53:23",5918.49,5795.0,124.0,124.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:23",5918.49,5800.0,119.0,119.5,0.2,0.3,0.988,-0.012]
["2025-01-15 11:53:23",5918.49,5805.0,114.1,114.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:53:23",5918.49,5810.0,109.1,109.6,0.3,0.35,0.984,-0.016]
["2025-01-15 11:53:23",5918.49,5815.0,104.2,104.6,0.35,0.4,0.981,-0.019]
["2025-01-15 11:53:23",5918.49,5820.0,99.3,99.7,0.4,0.45,0.979,-0.021]
["2025-01-15 11:53:23",5918.49,5825.0,94.3,94.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:53:23",5918.49,5830.0,89.4,89.8,0.5,0.6,0.971,-0.029]
["2025-01-15 11:53:23",5918.49,5835.0,84.5,84.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:53:23",5918.49,5840.0,79.6,80.0,0.7,0.75,0.963,-0.037]
["2025-01-15 11:53:23",5918.49,5845.0,74.7,75.1,0.8,0.9,0.955,-0.045]
["2025-01-15 11:53:23",5918.49,5850.0,69.9,70.3,0.95,1.05,0.949,-0.051]
["2025-01-15 11:53:23",5918.49,5855.0,65.0,65.4,1.15,1.2,0.94,-0.06]
["2025-01-15 11:53:23",5918.49,5860.0,60.2,60.7,1.35,1.4,0.929,-0.071]
["2025-01-15 11:53:23",5918.49,5865.0,55.5,55.9,1.6,1.7,0.916,-0.084]
["2025-01-15 11:53:23",5918.49,5870.0,50.8,51.2,1.95,2.0,0.9,-0.1]
["2025-01-15 11:53:23",5918.49,5875.0,46.2,46.6,2.3,2.4,0.882,-0.118]
["2025-01-15 11:53:23",5918.49,5880.0,41.7,42.1,2.8,2.85,0.86,-0.14]
["2025-01-15 11:53:23",5918.49,5885.0,37.3,37.7,3.3,3.5,0.834,-0.166]
["2025-01-15 11:53:23",5918.49,5890.0,33.1,33.4,4.1,4.2,0.804,-0.196]
["2025-01-15 11:53:23",5918.49,5895.0,29.0,29.2,4.9,5.1,0.766,-0.233]
["2025-01-15 11:53:23",5918.49,5900.0,25.0,25.3,6.0,6.2,0.724,-0.276]
["2025-01-15 11:53:23",5918.49,5905.0,21.4,21.6,7.3,7.5,0.675,-0.326]
["2025-01-15 11:53:23",5918.49,5910.0,18.0,18.2,8.9,9.1,0.622,-0.379]
["2025-01-15 11:53:23",5918.49,5915.0,14.8,15.0,10.8,11.0,0.562,-0.438]
["2025-01-15 11:53:23",5918.49,5920.0,12.1,12.2,13.0,13.2,0.496,-0.501]
["2025-01-15 11:53:23",5918.49,5925.0,9.6,9.7,15.5,15.7,0.436,-0.564]
["2025-01-15 11:53:23",5918.49,5930.0,7.5,7.6,18.4,18.6,0.373,-0.627]
["2025-01-15 11:53:23",5918.49,5935.0,5.7,5.8,21.6,21.8,0.311,-0.689]
["2025-01-15 11:53:23",5918.49,5940.0,4.3,4.4,25.1,25.4,0.253,-0.747]
["2025-01-15 11:53:23",5918.49,5945.0,3.1,3.2,28.9,29.3,0.201,-0.799]
["2025-01-15 11:53:23",5918.49,5950.0,2.25,2.3,33.0,33.4,0.156,-0.844]
["2025-01-15 11:53:23",5918.49,5955.0,1.6,1.65,37.4,37.8,0.119,-0.881]
["2025-01-15 11:53:23",5918.49,5960.0,1.1,1.2,41.9,42.3,0.089,-0.911]
["2025-01-15 11:53:23",5918.49,5965.0,0.75,0.8,46.5,47.0,0.064,-0.936]
["2025-01-15 11:53:23",5918.49,5970.0,0.55,0.6,51.3,51.7,0.047,-0.953]
["2025-01-15 11:53:23",5918.49,5975.0,0.35,0.4,56.1,56.6,0.034,-0.966]
["2025-01-15 11:53:23",5918.49,5980.0,0.25,0.3,61.0,61.5,0.024,-0.976]
["2025-01-15 11:53:23",5918.49,5985.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2025-01-15 11:53:23",5918.49,5990.0,0.1,0.15,70.9,71.3,0.014,-0.986]
["2025-01-15 11:53:23",5918.49,5995.0,0.1,0.15,75.8,76.3,0.011,-0.989]
["2025-01-15 11:53:23",5918.49,6000.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2025-01-15 11:53:23",5918.49,6005.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2025-01-15 11:53:23",5918.49,6010.0,0.05,0.1,90.8,91.3,0.006,-0.994]
["2025-01-15 11:53:23",5918.49,6015.0,0.0,0.05,95.8,96.3,0.003,-0.997]
["2025-01-15 11:53:23",5918.49,6020.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 11:53:23",5918.49,6025.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 11:53:23",5918.49,6030.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 11:53:23",5918.49,6035.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 11:53:23",5918.49,6040.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,5795.0,121.6,124.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:35",5916.35,5800.0,116.6,119.1,0.25,0.3,0.986,-0.014]
["2025-01-15 11:53:35",5916.35,5805.0,111.6,114.1,0.3,0.35,0.985,-0.015]
["2025-01-15 11:53:35",5916.35,5810.0,106.7,107.3,0.35,0.4,0.983,-0.017]
["2025-01-15 11:53:35",5916.35,5815.0,101.8,102.3,0.4,0.45,0.98,-0.02]
["2025-01-15 11:53:35",5916.35,5820.0,96.8,97.4,0.45,0.5,0.977,-0.023]
["2025-01-15 11:53:35",5916.35,5825.0,91.9,93.5,0.5,0.55,0.974,-0.026]
["2025-01-15 11:53:35",5916.35,5830.0,87.0,87.5,0.6,0.65,0.969,-0.031]
["2025-01-15 11:53:35",5916.35,5835.0,82.1,82.6,0.7,0.75,0.965,-0.035]
["2025-01-15 11:53:35",5916.35,5840.0,77.2,77.7,0.8,0.9,0.958,-0.042]
["2025-01-15 11:53:35",5916.35,5845.0,72.3,72.9,0.95,1.0,0.952,-0.048]
["2025-01-15 11:53:35",5916.35,5850.0,67.5,69.0,1.1,1.2,0.944,-0.056]
["2025-01-15 11:53:35",5916.35,5855.0,62.7,63.7,1.3,1.4,0.934,-0.066]
["2025-01-15 11:53:35",5916.35,5860.0,58.0,58.5,1.55,1.65,0.923,-0.078]
["2025-01-15 11:53:35",5916.35,5865.0,53.3,53.8,1.85,1.95,0.908,-0.092]
["2025-01-15 11:53:35",5916.35,5870.0,48.7,49.1,2.25,2.3,0.892,-0.108]
["2025-01-15 11:53:35",5916.35,5875.0,44.1,44.6,2.7,2.75,0.872,-0.128]
["2025-01-15 11:53:35",5916.35,5880.0,39.7,40.1,3.2,3.3,0.848,-0.152]
["2025-01-15 11:53:35",5916.35,5885.0,35.3,35.8,3.8,4.0,0.82,-0.18]
["2025-01-15 11:53:35",5916.35,5890.0,31.2,31.5,4.7,4.8,0.787,-0.213]
["2025-01-15 11:53:35",5916.35,5895.0,27.2,27.5,5.6,5.8,0.749,-0.251]
["2025-01-15 11:53:35",5916.35,5900.0,23.4,23.7,6.8,7.0,0.705,-0.296]
["2025-01-15 11:53:35",5916.35,5905.0,19.9,20.1,8.3,8.5,0.655,-0.346]
["2025-01-15 11:53:35",5916.35,5910.0,16.6,16.8,10.0,10.2,0.599,-0.401]
["2025-01-15 11:53:35",5916.35,5915.0,13.7,13.9,12.0,12.2,0.539,-0.461]
["2025-01-15 11:53:35",5916.35,5920.0,11.0,11.2,14.4,14.6,0.477,-0.523]
["2025-01-15 11:53:35",5916.35,5925.0,8.7,8.9,17.1,17.3,0.414,-0.586]
["2025-01-15 11:53:35",5916.35,5930.0,6.8,6.9,20.1,20.3,0.351,-0.649]
["2025-01-15 11:53:35",5916.35,5935.0,5.1,5.3,23.3,23.7,0.291,-0.709]
["2025-01-15 11:53:35",5916.35,5940.0,3.8,3.9,27.0,27.4,0.236,-0.764]
["2025-01-15 11:53:35",5916.35,5945.0,2.8,2.85,31.0,31.4,0.186,-0.814]
["2025-01-15 11:53:35",5916.35,5950.0,2.0,2.1,35.2,35.7,0.145,-0.855]
["2025-01-15 11:53:35",5916.35,5955.0,1.4,1.5,39.6,40.1,0.109,-0.891]
["2025-01-15 11:53:35",5916.35,5960.0,1.0,1.05,44.1,44.6,0.082,-0.918]
["2025-01-15 11:53:35",5916.35,5965.0,0.7,0.75,48.8,49.3,0.06,-0.94]
["2025-01-15 11:53:35",5916.35,5970.0,0.45,0.5,53.6,54.1,0.044,-0.957]
["2025-01-15 11:53:35",5916.35,5975.0,0.3,0.4,58.5,59.0,0.032,-0.968]
["2025-01-15 11:53:35",5916.35,5980.0,0.2,0.25,63.4,63.9,0.024,-0.976]
["2025-01-15 11:53:35",5916.35,5985.0,0.15,0.2,67.2,68.9,0.016,-0.984]
["2025-01-15 11:53:35",5916.35,5990.0,0.1,0.15,72.2,73.8,0.012,-0.988]
["2025-01-15 11:53:35",5916.35,5995.0,0.1,0.15,77.2,78.8,0.011,-0.989]
["2025-01-15 11:53:35",5916.35,6000.0,0.05,0.1,82.1,83.8,0.007,-0.993]
["2025-01-15 11:53:35",5916.35,6005.0,0.05,0.1,87.1,88.7,0.007,-0.993]
["2025-01-15 11:53:35",5916.35,6010.0,0.0,0.1,92.1,93.7,0.006,-0.994]
["2025-01-15 11:53:35",5916.35,6015.0,0.0,0.05,97.1,98.7,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,6020.0,0.0,0.05,99.4,103.7,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,6025.0,0.0,0.05,104.4,108.7,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,6030.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,6035.0,0.0,0.05,114.4,118.7,0.002,-0.998]
["2025-01-15 11:53:35",5916.35,6040.0,0.0,0.05,119.5,123.7,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,5795.0,121.8,122.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:46",5916.58,5800.0,116.8,117.3,0.25,0.3,0.986,-0.014]
["2025-01-15 11:53:46",5916.58,5805.0,111.8,112.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:53:46",5916.58,5810.0,106.9,107.4,0.3,0.4,0.982,-0.018]
["2025-01-15 11:53:46",5916.58,5815.0,102.0,102.5,0.4,0.45,0.979,-0.021]
["2025-01-15 11:53:46",5916.58,5820.0,97.0,97.5,0.45,0.5,0.976,-0.024]
["2025-01-15 11:53:46",5916.58,5825.0,92.1,92.6,0.5,0.55,0.972,-0.028]
["2025-01-15 11:53:46",5916.58,5830.0,87.2,87.7,0.6,0.65,0.968,-0.032]
["2025-01-15 11:53:46",5916.58,5835.0,82.3,82.8,0.7,0.75,0.963,-0.037]
["2025-01-15 11:53:46",5916.58,5840.0,77.4,77.9,0.8,0.85,0.957,-0.043]
["2025-01-15 11:53:46",5916.58,5845.0,72.5,73.0,0.95,1.0,0.95,-0.05]
["2025-01-15 11:53:46",5916.58,5850.0,67.7,68.2,1.1,1.2,0.942,-0.058]
["2025-01-15 11:53:46",5916.58,5855.0,62.9,63.4,1.3,1.4,0.932,-0.068]
["2025-01-15 11:53:46",5916.58,5860.0,58.1,58.6,1.55,1.6,0.919,-0.081]
["2025-01-15 11:53:46",5916.58,5865.0,53.5,53.9,1.85,1.95,0.905,-0.096]
["2025-01-15 11:53:46",5916.58,5870.0,48.9,49.3,2.2,2.3,0.887,-0.113]
["2025-01-15 11:53:46",5916.58,5875.0,44.3,44.7,2.65,2.7,0.867,-0.133]
["2025-01-15 11:53:46",5916.58,5880.0,39.8,40.2,3.1,3.3,0.842,-0.157]
["2025-01-15 11:53:46",5916.58,5885.0,35.5,35.9,3.8,4.0,0.813,-0.185]
["2025-01-15 11:53:46",5916.58,5890.0,31.3,31.7,4.6,4.7,0.781,-0.219]
["2025-01-15 11:53:46",5916.58,5895.0,27.3,27.6,5.6,5.7,0.741,-0.26]
["2025-01-15 11:53:46",5916.58,5900.0,23.5,23.8,6.8,6.9,0.696,-0.304]
["2025-01-15 11:53:46",5916.58,5905.0,20.0,20.2,8.2,8.4,0.644,-0.356]
["2025-01-15 11:53:46",5916.58,5910.0,16.7,16.9,9.9,10.1,0.589,-0.411]
["2025-01-15 11:53:46",5916.58,5915.0,13.8,13.9,11.9,12.1,0.529,-0.471]
["2025-01-15 11:53:46",5916.58,5920.0,11.1,11.3,14.3,14.5,0.466,-0.533]
["2025-01-15 11:53:46",5916.58,5925.0,8.8,9.0,16.9,17.2,0.404,-0.596]
["2025-01-15 11:53:46",5916.58,5930.0,6.8,6.9,19.9,20.2,0.343,-0.657]
["2025-01-15 11:53:46",5916.58,5935.0,5.2,5.3,23.2,23.6,0.284,-0.716]
["2025-01-15 11:53:46",5916.58,5940.0,3.9,4.0,26.9,27.2,0.229,-0.771]
["2025-01-15 11:53:46",5916.58,5945.0,2.85,2.9,30.8,31.2,0.181,-0.819]
["2025-01-15 11:53:46",5916.58,5950.0,2.05,2.1,35.0,35.5,0.139,-0.861]
["2025-01-15 11:53:46",5916.58,5955.0,1.4,1.5,39.4,39.9,0.106,-0.894]
["2025-01-15 11:53:46",5916.58,5960.0,1.0,1.05,44.0,44.5,0.079,-0.921]
["2025-01-15 11:53:46",5916.58,5965.0,0.7,0.75,48.7,49.2,0.057,-0.943]
["2025-01-15 11:53:46",5916.58,5970.0,0.5,0.55,53.4,54.0,0.042,-0.958]
["2025-01-15 11:53:46",5916.58,5975.0,0.3,0.4,58.3,58.8,0.031,-0.969]
["2025-01-15 11:53:46",5916.58,5980.0,0.2,0.25,63.2,63.7,0.022,-0.978]
["2025-01-15 11:53:46",5916.58,5985.0,0.15,0.2,68.1,68.7,0.016,-0.984]
["2025-01-15 11:53:46",5916.58,5990.0,0.1,0.15,73.1,73.6,0.011,-0.989]
["2025-01-15 11:53:46",5916.58,5995.0,0.1,0.15,78.1,78.6,0.011,-0.989]
["2025-01-15 11:53:46",5916.58,6000.0,0.05,0.1,83.1,83.6,0.007,-0.993]
["2025-01-15 11:53:46",5916.58,6005.0,0.05,0.1,88.0,88.5,0.007,-0.993]
["2025-01-15 11:53:46",5916.58,6010.0,0.0,0.1,93.0,93.5,0.005,-0.995]
["2025-01-15 11:53:46",5916.58,6015.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,6020.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,6025.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,6030.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,6035.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 11:53:46",5916.58,6040.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,5795.0,121.9,122.4,0.2,0.25,0.988,-0.012]
["2025-01-15 11:53:57",5916.45,5800.0,117.0,117.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:53:57",5916.45,5805.0,112.0,112.5,0.3,0.35,0.983,-0.017]
["2025-01-15 11:53:57",5916.45,5810.0,107.1,107.5,0.3,0.4,0.981,-0.019]
["2025-01-15 11:53:57",5916.45,5815.0,102.1,102.6,0.35,0.45,0.979,-0.021]
["2025-01-15 11:53:57",5916.45,5820.0,97.2,97.7,0.45,0.5,0.975,-0.025]
["2025-01-15 11:53:57",5916.45,5825.0,92.2,92.7,0.5,0.55,0.972,-0.028]
["2025-01-15 11:53:57",5916.45,5830.0,87.3,87.8,0.6,0.65,0.967,-0.033]
["2025-01-15 11:53:57",5916.45,5835.0,82.4,82.9,0.7,0.75,0.961,-0.039]
["2025-01-15 11:53:57",5916.45,5840.0,77.5,78.0,0.8,0.85,0.956,-0.044]
["2025-01-15 11:53:57",5916.45,5845.0,72.7,73.1,0.95,1.0,0.948,-0.052]
["2025-01-15 11:53:57",5916.45,5850.0,67.8,68.3,1.1,1.15,0.94,-0.06]
["2025-01-15 11:53:57",5916.45,5855.0,63.0,63.5,1.3,1.35,0.929,-0.071]
["2025-01-15 11:53:57",5916.45,5860.0,58.3,58.7,1.55,1.6,0.917,-0.083]
["2025-01-15 11:53:57",5916.45,5865.0,53.6,54.0,1.85,1.9,0.902,-0.098]
["2025-01-15 11:53:57",5916.45,5870.0,49.0,49.4,2.2,2.3,0.885,-0.115]
["2025-01-15 11:53:57",5916.45,5875.0,44.4,44.8,2.6,2.7,0.864,-0.137]
["2025-01-15 11:53:57",5916.45,5880.0,39.9,40.4,3.1,3.2,0.839,-0.161]
["2025-01-15 11:53:57",5916.45,5885.0,35.6,36.0,3.8,3.9,0.809,-0.191]
["2025-01-15 11:53:57",5916.45,5890.0,31.4,31.7,4.6,4.7,0.776,-0.224]
["2025-01-15 11:53:57",5916.45,5895.0,27.4,27.7,5.6,5.7,0.735,-0.265]
["2025-01-15 11:53:57",5916.45,5900.0,23.6,23.8,6.7,6.9,0.69,-0.31]
["2025-01-15 11:53:57",5916.45,5905.0,20.1,20.2,8.2,8.3,0.638,-0.362]
["2025-01-15 11:53:57",5916.45,5910.0,16.8,17.0,9.9,10.0,0.582,-0.418]
["2025-01-15 11:53:57",5916.45,5915.0,13.8,14.0,11.9,12.1,0.521,-0.479]
["2025-01-15 11:53:57",5916.45,5920.0,11.1,11.3,14.2,14.4,0.46,-0.54]
["2025-01-15 11:53:57",5916.45,5925.0,8.8,9.0,16.9,17.0,0.397,-0.603]
["2025-01-15 11:53:57",5916.45,5930.0,6.8,7.0,19.9,20.1,0.336,-0.664]
["2025-01-15 11:53:57",5916.45,5935.0,5.2,5.3,23.1,23.5,0.277,-0.723]
["2025-01-15 11:53:57",5916.45,5940.0,3.8,4.0,26.8,27.2,0.224,-0.776]
["2025-01-15 11:53:57",5916.45,5945.0,2.8,2.9,30.7,31.1,0.176,-0.824]
["2025-01-15 11:53:57",5916.45,5950.0,2.0,2.1,34.9,35.3,0.136,-0.864]
["2025-01-15 11:53:57",5916.45,5955.0,1.45,1.5,39.3,39.8,0.103,-0.897]
["2025-01-15 11:53:57",5916.45,5960.0,1.0,1.05,43.9,44.3,0.077,-0.923]
["2025-01-15 11:53:57",5916.45,5965.0,0.7,0.75,48.5,49.0,0.056,-0.944]
["2025-01-15 11:53:57",5916.45,5970.0,0.5,0.55,53.3,53.8,0.042,-0.958]
["2025-01-15 11:53:57",5916.45,5975.0,0.3,0.4,58.2,58.7,0.03,-0.97]
["2025-01-15 11:53:57",5916.45,5980.0,0.2,0.3,63.1,63.6,0.02,-0.98]
["2025-01-15 11:53:57",5916.45,5985.0,0.15,0.2,68.0,68.5,0.016,-0.984]
["2025-01-15 11:53:57",5916.45,5990.0,0.1,0.15,72.9,73.4,0.011,-0.989]
["2025-01-15 11:53:57",5916.45,5995.0,0.1,0.15,77.9,78.4,0.011,-0.989]
["2025-01-15 11:53:57",5916.45,6000.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2025-01-15 11:53:57",5916.45,6005.0,0.05,0.1,87.9,88.4,0.007,-0.993]
["2025-01-15 11:53:57",5916.45,6010.0,0.0,0.1,92.9,93.4,0.005,-0.995]
["2025-01-15 11:53:57",5916.45,6015.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,6020.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,6025.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,6030.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,6035.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 11:53:57",5916.45,6040.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,5795.0,122.9,123.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:09",5917.24,5800.0,117.9,118.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:54:09",5917.24,5805.0,113.0,113.6,0.3,0.35,0.983,-0.017]
["2025-01-15 11:54:09",5917.24,5810.0,108.0,108.7,0.3,0.35,0.981,-0.019]
["2025-01-15 11:54:09",5917.24,5815.0,103.1,103.6,0.35,0.4,0.979,-0.021]
["2025-01-15 11:54:09",5917.24,5820.0,98.1,98.7,0.4,0.45,0.975,-0.025]
["2025-01-15 11:54:09",5917.24,5825.0,93.2,93.7,0.45,0.55,0.972,-0.028]
["2025-01-15 11:54:09",5917.24,5830.0,88.3,88.8,0.55,0.6,0.967,-0.033]
["2025-01-15 11:54:09",5917.24,5835.0,83.3,83.9,0.65,0.7,0.961,-0.039]
["2025-01-15 11:54:09",5917.24,5840.0,78.5,79.0,0.75,0.8,0.956,-0.044]
["2025-01-15 11:54:09",5917.24,5845.0,73.6,74.1,0.9,0.95,0.948,-0.052]
["2025-01-15 11:54:09",5917.24,5850.0,68.7,69.3,1.05,1.1,0.94,-0.06]
["2025-01-15 11:54:09",5917.24,5855.0,63.9,64.5,1.2,1.3,0.929,-0.071]
["2025-01-15 11:54:09",5917.24,5860.0,59.2,59.7,1.45,1.5,0.917,-0.083]
["2025-01-15 11:54:09",5917.24,5865.0,54.5,55.0,1.7,1.8,0.902,-0.098]
["2025-01-15 11:54:09",5917.24,5870.0,49.8,50.3,2.05,2.15,0.885,-0.115]
["2025-01-15 11:54:09",5917.24,5875.0,45.2,45.7,2.45,2.55,0.864,-0.137]
["2025-01-15 11:54:09",5917.24,5880.0,40.8,41.2,3.0,3.1,0.839,-0.161]
["2025-01-15 11:54:09",5917.24,5885.0,36.4,36.8,3.6,3.7,0.809,-0.191]
["2025-01-15 11:54:09",5917.24,5890.0,32.2,32.4,4.3,4.4,0.776,-0.224]
["2025-01-15 11:54:09",5917.24,5895.0,28.1,28.4,5.2,5.4,0.735,-0.265]
["2025-01-15 11:54:09",5917.24,5900.0,24.3,24.5,6.4,6.5,0.69,-0.31]
["2025-01-15 11:54:09",5917.24,5905.0,20.6,20.9,7.7,7.9,0.638,-0.362]
["2025-01-15 11:54:09",5917.24,5910.0,17.4,17.5,9.4,9.6,0.582,-0.418]
["2025-01-15 11:54:09",5917.24,5915.0,14.3,14.5,11.3,11.5,0.521,-0.479]
["2025-01-15 11:54:09",5917.24,5920.0,11.6,11.7,13.6,13.8,0.46,-0.54]
["2025-01-15 11:54:09",5917.24,5925.0,9.2,9.3,16.2,16.4,0.397,-0.603]
["2025-01-15 11:54:09",5917.24,5930.0,7.1,7.3,19.1,19.4,0.336,-0.664]
["2025-01-15 11:54:09",5917.24,5935.0,5.4,5.5,22.4,22.7,0.277,-0.723]
["2025-01-15 11:54:09",5917.24,5940.0,4.0,4.1,26.0,26.3,0.224,-0.776]
["2025-01-15 11:54:09",5917.24,5945.0,2.95,3.0,29.8,30.2,0.176,-0.824]
["2025-01-15 11:54:09",5917.24,5950.0,2.1,2.2,34.0,34.4,0.136,-0.864]
["2025-01-15 11:54:09",5917.24,5955.0,1.5,1.55,38.3,38.8,0.103,-0.897]
["2025-01-15 11:54:09",5917.24,5960.0,1.05,1.1,42.9,43.4,0.077,-0.923]
["2025-01-15 11:54:09",5917.24,5965.0,0.7,0.8,47.5,48.1,0.056,-0.944]
["2025-01-15 11:54:09",5917.24,5970.0,0.5,0.55,52.3,52.8,0.042,-0.958]
["2025-01-15 11:54:09",5917.24,5975.0,0.35,0.4,57.2,57.7,0.03,-0.97]
["2025-01-15 11:54:09",5917.24,5980.0,0.25,0.3,62.0,62.6,0.02,-0.98]
["2025-01-15 11:54:09",5917.24,5985.0,0.15,0.2,66.9,67.5,0.016,-0.984]
["2025-01-15 11:54:09",5917.24,5990.0,0.1,0.15,71.8,72.5,0.011,-0.989]
["2025-01-15 11:54:09",5917.24,5995.0,0.1,0.15,76.8,77.4,0.011,-0.989]
["2025-01-15 11:54:09",5917.24,6000.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 11:54:09",5917.24,6005.0,0.05,0.1,86.7,87.4,0.007,-0.993]
["2025-01-15 11:54:09",5917.24,6010.0,0.0,0.1,91.7,92.4,0.005,-0.995]
["2025-01-15 11:54:09",5917.24,6015.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,6020.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,6025.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,6030.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,6035.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 11:54:09",5917.24,6040.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,5795.0,123.4,123.9,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:20",5917.97,5800.0,118.4,118.9,0.25,0.3,0.986,-0.014]
["2025-01-15 11:54:20",5917.97,5805.0,113.5,114.0,0.25,0.3,0.983,-0.017]
["2025-01-15 11:54:20",5917.97,5810.0,108.5,109.0,0.3,0.35,0.983,-0.017]
["2025-01-15 11:54:20",5917.97,5815.0,103.6,104.0,0.35,0.4,0.98,-0.02]
["2025-01-15 11:54:20",5917.97,5820.0,98.6,99.1,0.4,0.45,0.977,-0.023]
["2025-01-15 11:54:20",5917.97,5825.0,93.7,94.2,0.45,0.55,0.972,-0.028]
["2025-01-15 11:54:20",5917.97,5830.0,88.7,89.2,0.55,0.6,0.969,-0.031]
["2025-01-15 11:54:20",5917.97,5835.0,83.8,84.3,0.6,0.7,0.964,-0.036]
["2025-01-15 11:54:20",5917.97,5840.0,78.9,79.4,0.75,0.8,0.958,-0.042]
["2025-01-15 11:54:20",5917.97,5845.0,74.1,74.5,0.85,0.9,0.95,-0.05]
["2025-01-15 11:54:20",5917.97,5850.0,69.2,69.7,1.0,1.05,0.942,-0.058]
["2025-01-15 11:54:20",5917.97,5855.0,64.4,64.9,1.2,1.25,0.933,-0.067]
["2025-01-15 11:54:20",5917.97,5860.0,59.6,60.1,1.4,1.5,0.921,-0.079]
["2025-01-15 11:54:20",5917.97,5865.0,54.9,55.3,1.7,1.75,0.906,-0.094]
["2025-01-15 11:54:20",5917.97,5870.0,50.2,50.6,2.0,2.1,0.889,-0.112]
["2025-01-15 11:54:20",5917.97,5875.0,45.6,46.0,2.4,2.5,0.869,-0.131]
["2025-01-15 11:54:20",5917.97,5880.0,41.1,41.5,2.9,2.95,0.844,-0.155]
["2025-01-15 11:54:20",5917.97,5885.0,36.7,37.1,3.5,3.6,0.816,-0.184]
["2025-01-15 11:54:20",5917.97,5890.0,32.5,32.9,4.2,4.3,0.783,-0.217]
["2025-01-15 11:54:20",5917.97,5895.0,28.5,28.7,5.1,5.3,0.743,-0.257]
["2025-01-15 11:54:20",5917.97,5900.0,24.6,24.8,6.2,6.4,0.698,-0.301]
["2025-01-15 11:54:20",5917.97,5905.0,20.9,21.1,7.6,7.7,0.648,-0.352]
["2025-01-15 11:54:20",5917.97,5910.0,17.6,17.8,9.2,9.3,0.592,-0.408]
["2025-01-15 11:54:20",5917.97,5915.0,14.5,14.7,11.1,11.3,0.532,-0.468]
["2025-01-15 11:54:20",5917.97,5920.0,11.7,11.9,13.3,13.5,0.47,-0.53]
["2025-01-15 11:54:20",5917.97,5925.0,9.3,9.5,15.9,16.1,0.407,-0.593]
["2025-01-15 11:54:20",5917.97,5930.0,7.2,7.4,18.8,19.0,0.345,-0.655]
["2025-01-15 11:54:20",5917.97,5935.0,5.5,5.6,22.0,22.3,0.285,-0.715]
["2025-01-15 11:54:20",5917.97,5940.0,4.1,4.2,25.6,25.9,0.23,-0.77]
["2025-01-15 11:54:20",5917.97,5945.0,3.0,3.1,29.4,29.8,0.182,-0.818]
["2025-01-15 11:54:20",5917.97,5950.0,2.15,2.2,33.6,34.0,0.14,-0.86]
["2025-01-15 11:54:20",5917.97,5955.0,1.5,1.6,37.9,38.4,0.106,-0.894]
["2025-01-15 11:54:20",5917.97,5960.0,1.05,1.1,42.4,42.9,0.079,-0.921]
["2025-01-15 11:54:20",5917.97,5965.0,0.7,0.8,47.1,47.6,0.057,-0.943]
["2025-01-15 11:54:20",5917.97,5970.0,0.5,0.55,51.9,52.3,0.043,-0.957]
["2025-01-15 11:54:20",5917.97,5975.0,0.35,0.4,56.7,57.2,0.031,-0.969]
["2025-01-15 11:54:20",5917.97,5980.0,0.2,0.3,61.6,62.1,0.022,-0.978]
["2025-01-15 11:54:20",5917.97,5985.0,0.15,0.2,66.5,67.0,0.016,-0.984]
["2025-01-15 11:54:20",5917.97,5990.0,0.1,0.15,71.5,72.0,0.011,-0.989]
["2025-01-15 11:54:20",5917.97,5995.0,0.1,0.15,76.4,76.9,0.011,-0.989]
["2025-01-15 11:54:20",5917.97,6000.0,0.05,0.1,81.4,81.9,0.007,-0.993]
["2025-01-15 11:54:20",5917.97,6005.0,0.05,0.1,86.4,86.9,0.007,-0.993]
["2025-01-15 11:54:20",5917.97,6010.0,0.0,0.1,91.4,91.9,0.005,-0.995]
["2025-01-15 11:54:20",5917.97,6015.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,6020.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,6025.0,0.0,0.05,106.4,106.8,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,6030.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,6035.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 11:54:20",5917.97,6040.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,5795.0,124.1,124.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:32",5918.39,5800.0,119.1,119.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:54:32",5918.39,5805.0,114.1,114.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:54:32",5918.39,5810.0,109.2,109.7,0.3,0.35,0.983,-0.017]
["2025-01-15 11:54:32",5918.39,5815.0,104.2,104.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:54:32",5918.39,5820.0,99.3,99.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:54:32",5918.39,5825.0,94.3,94.8,0.45,0.5,0.974,-0.026]
["2025-01-15 11:54:32",5918.39,5830.0,89.4,89.9,0.5,0.55,0.97,-0.03]
["2025-01-15 11:54:32",5918.39,5835.0,84.5,84.9,0.6,0.65,0.966,-0.034]
["2025-01-15 11:54:32",5918.39,5840.0,79.6,80.0,0.7,0.75,0.96,-0.04]
["2025-01-15 11:54:32",5918.39,5845.0,74.7,75.2,0.8,0.9,0.954,-0.046]
["2025-01-15 11:54:32",5918.39,5850.0,69.8,70.3,0.95,1.05,0.946,-0.054]
["2025-01-15 11:54:32",5918.39,5855.0,65.0,65.5,1.15,1.2,0.936,-0.064]
["2025-01-15 11:54:32",5918.39,5860.0,60.2,60.7,1.35,1.4,0.925,-0.075]
["2025-01-15 11:54:32",5918.39,5865.0,55.5,55.9,1.6,1.7,0.911,-0.089]
["2025-01-15 11:54:32",5918.39,5870.0,50.9,51.3,1.9,2.0,0.896,-0.104]
["2025-01-15 11:54:32",5918.39,5875.0,46.2,46.6,2.3,2.35,0.876,-0.124]
["2025-01-15 11:54:32",5918.39,5880.0,41.7,42.1,2.75,2.85,0.854,-0.147]
["2025-01-15 11:54:32",5918.39,5885.0,37.3,37.7,3.3,3.4,0.827,-0.173]
["2025-01-15 11:54:32",5918.39,5890.0,33.1,33.4,4.0,4.2,0.794,-0.206]
["2025-01-15 11:54:32",5918.39,5895.0,29.0,29.2,4.9,5.0,0.756,-0.244]
["2025-01-15 11:54:32",5918.39,5900.0,25.0,25.2,6.0,6.1,0.713,-0.287]
["2025-01-15 11:54:32",5918.39,5905.0,21.3,21.5,7.3,7.4,0.662,-0.338]
["2025-01-15 11:54:32",5918.39,5910.0,17.9,18.1,8.9,9.0,0.608,-0.392]
["2025-01-15 11:54:32",5918.39,5915.0,14.8,15.0,10.7,10.9,0.548,-0.452]
["2025-01-15 11:54:32",5918.39,5920.0,12.0,12.2,12.9,13.1,0.485,-0.515]
["2025-01-15 11:54:32",5918.39,5925.0,9.5,9.7,15.5,15.6,0.422,-0.578]
["2025-01-15 11:54:32",5918.39,5930.0,7.4,7.6,18.3,18.5,0.358,-0.642]
["2025-01-15 11:54:32",5918.39,5935.0,5.6,5.8,21.5,21.7,0.298,-0.702]
["2025-01-15 11:54:32",5918.39,5940.0,4.2,4.3,25.0,25.3,0.241,-0.759]
["2025-01-15 11:54:32",5918.39,5945.0,3.1,3.2,28.8,29.2,0.191,-0.809]
["2025-01-15 11:54:32",5918.39,5950.0,2.2,2.25,33.0,33.3,0.147,-0.853]
["2025-01-15 11:54:32",5918.39,5955.0,1.55,1.6,37.3,37.7,0.112,-0.888]
["2025-01-15 11:54:32",5918.39,5960.0,1.1,1.15,41.8,42.2,0.083,-0.917]
["2025-01-15 11:54:32",5918.39,5965.0,0.75,0.8,46.5,46.9,0.061,-0.939]
["2025-01-15 11:54:32",5918.39,5970.0,0.5,0.55,51.2,51.7,0.043,-0.957]
["2025-01-15 11:54:32",5918.39,5975.0,0.35,0.4,56.1,56.5,0.032,-0.968]
["2025-01-15 11:54:32",5918.39,5980.0,0.25,0.3,60.9,61.4,0.024,-0.976]
["2025-01-15 11:54:32",5918.39,5985.0,0.15,0.2,65.9,66.3,0.016,-0.984]
["2025-01-15 11:54:32",5918.39,5990.0,0.1,0.15,70.8,71.3,0.012,-0.988]
["2025-01-15 11:54:32",5918.39,5995.0,0.1,0.15,75.8,76.3,0.011,-0.989]
["2025-01-15 11:54:32",5918.39,6000.0,0.05,0.1,80.8,81.2,0.007,-0.993]
["2025-01-15 11:54:32",5918.39,6005.0,0.05,0.1,85.8,86.2,0.007,-0.993]
["2025-01-15 11:54:32",5918.39,6010.0,0.0,0.1,90.7,91.2,0.005,-0.995]
["2025-01-15 11:54:32",5918.39,6015.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,6020.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,6025.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,6030.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,6035.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 11:54:32",5918.39,6040.0,0.0,0.05,120.7,121.1,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,5795.0,125.3,125.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:43",5919.42,5800.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:43",5919.42,5805.0,115.3,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:54:43",5919.42,5810.0,110.4,110.9,0.25,0.35,0.983,-0.017]
["2025-01-15 11:54:43",5919.42,5815.0,105.4,105.9,0.3,0.4,0.981,-0.019]
["2025-01-15 11:54:43",5919.42,5820.0,100.5,101.0,0.35,0.4,0.978,-0.022]
["2025-01-15 11:54:43",5919.42,5825.0,95.5,96.0,0.4,0.5,0.975,-0.025]
["2025-01-15 11:54:43",5919.42,5830.0,90.6,91.1,0.5,0.55,0.971,-0.029]
["2025-01-15 11:54:43",5919.42,5835.0,85.7,86.1,0.55,0.65,0.967,-0.033]
["2025-01-15 11:54:43",5919.42,5840.0,80.8,81.2,0.65,0.7,0.962,-0.038]
["2025-01-15 11:54:43",5919.42,5845.0,75.9,76.4,0.75,0.85,0.955,-0.045]
["2025-01-15 11:54:43",5919.42,5850.0,71.0,71.5,0.9,0.95,0.948,-0.052]
["2025-01-15 11:54:43",5919.42,5855.0,66.2,66.6,1.1,1.15,0.938,-0.062]
["2025-01-15 11:54:43",5919.42,5860.0,61.4,61.8,1.25,1.35,0.928,-0.072]
["2025-01-15 11:54:43",5919.42,5865.0,56.7,57.1,1.5,1.55,0.914,-0.086]
["2025-01-15 11:54:43",5919.42,5870.0,52.0,52.4,1.8,1.85,0.899,-0.101]
["2025-01-15 11:54:43",5919.42,5875.0,47.3,47.7,2.15,2.2,0.88,-0.12]
["2025-01-15 11:54:43",5919.42,5880.0,42.8,43.2,2.6,2.65,0.858,-0.142]
["2025-01-15 11:54:43",5919.42,5885.0,38.3,38.7,3.1,3.2,0.831,-0.169]
["2025-01-15 11:54:43",5919.42,5890.0,34.0,34.3,3.8,3.9,0.799,-0.201]
["2025-01-15 11:54:43",5919.42,5895.0,29.8,30.1,4.6,4.7,0.762,-0.237]
["2025-01-15 11:54:43",5919.42,5900.0,25.8,26.1,5.6,5.8,0.72,-0.28]
["2025-01-15 11:54:43",5919.42,5905.0,22.1,22.4,6.9,7.0,0.671,-0.329]
["2025-01-15 11:54:43",5919.42,5910.0,18.7,18.8,8.3,8.5,0.616,-0.384]
["2025-01-15 11:54:43",5919.42,5915.0,15.5,15.6,10.1,10.3,0.556,-0.444]
["2025-01-15 11:54:43",5919.42,5920.0,12.6,12.7,12.2,12.4,0.493,-0.507]
["2025-01-15 11:54:43",5919.42,5925.0,10.0,10.2,14.7,14.9,0.43,-0.57]
["2025-01-15 11:54:43",5919.42,5930.0,7.8,8.0,17.5,17.7,0.366,-0.634]
["2025-01-15 11:54:43",5919.42,5935.0,6.0,6.1,20.6,20.9,0.305,-0.695]
["2025-01-15 11:54:43",5919.42,5940.0,4.4,4.6,24.0,24.3,0.248,-0.752]
["2025-01-15 11:54:43",5919.42,5945.0,3.2,3.4,27.8,28.2,0.196,-0.804]
["2025-01-15 11:54:43",5919.42,5950.0,2.35,2.4,31.9,32.2,0.151,-0.849]
["2025-01-15 11:54:43",5919.42,5955.0,1.65,1.7,36.1,36.5,0.116,-0.884]
["2025-01-15 11:54:43",5919.42,5960.0,1.15,1.2,40.6,41.1,0.086,-0.914]
["2025-01-15 11:54:43",5919.42,5965.0,0.8,0.85,45.3,45.7,0.062,-0.938]
["2025-01-15 11:54:43",5919.42,5970.0,0.55,0.6,50.0,50.5,0.047,-0.954]
["2025-01-15 11:54:43",5919.42,5975.0,0.35,0.4,54.8,55.3,0.032,-0.968]
["2025-01-15 11:54:43",5919.42,5980.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2025-01-15 11:54:43",5919.42,5985.0,0.15,0.2,64.6,65.1,0.016,-0.984]
["2025-01-15 11:54:43",5919.42,5990.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 11:54:43",5919.42,5995.0,0.1,0.15,74.5,75.0,0.011,-0.989]
["2025-01-15 11:54:43",5919.42,6000.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2025-01-15 11:54:43",5919.42,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:54:43",5919.42,6010.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2025-01-15 11:54:43",5919.42,6015.0,0.0,0.05,94.5,95.0,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,6020.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,6025.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,6030.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,6035.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 11:54:43",5919.42,6040.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,5795.0,125.1,125.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:55",5919.76,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:54:55",5919.76,5805.0,115.1,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:54:55",5919.76,5810.0,110.2,110.7,0.25,0.35,0.983,-0.017]
["2025-01-15 11:54:55",5919.76,5815.0,105.2,105.7,0.3,0.4,0.981,-0.019]
["2025-01-15 11:54:55",5919.76,5820.0,100.3,100.7,0.35,0.4,0.978,-0.022]
["2025-01-15 11:54:55",5919.76,5825.0,95.3,95.8,0.4,0.5,0.975,-0.025]
["2025-01-15 11:54:55",5919.76,5830.0,90.4,90.9,0.5,0.55,0.971,-0.029]
["2025-01-15 11:54:55",5919.76,5835.0,85.5,85.9,0.55,0.65,0.967,-0.033]
["2025-01-15 11:54:55",5919.76,5840.0,80.6,81.0,0.65,0.7,0.962,-0.038]
["2025-01-15 11:54:55",5919.76,5845.0,75.7,76.1,0.75,0.8,0.955,-0.045]
["2025-01-15 11:54:55",5919.76,5850.0,70.8,71.3,0.9,0.95,0.948,-0.052]
["2025-01-15 11:54:55",5919.76,5855.0,66.0,66.4,1.05,1.1,0.938,-0.062]
["2025-01-15 11:54:55",5919.76,5860.0,61.2,61.6,1.25,1.35,0.928,-0.072]
["2025-01-15 11:54:55",5919.76,5865.0,56.5,56.9,1.5,1.6,0.914,-0.086]
["2025-01-15 11:54:55",5919.76,5870.0,51.8,52.2,1.8,1.85,0.899,-0.101]
["2025-01-15 11:54:55",5919.76,5875.0,47.1,47.5,2.15,2.25,0.88,-0.12]
["2025-01-15 11:54:55",5919.76,5880.0,42.6,43.0,2.6,2.7,0.858,-0.142]
["2025-01-15 11:54:55",5919.76,5885.0,38.1,38.5,3.1,3.3,0.831,-0.169]
["2025-01-15 11:54:55",5919.76,5890.0,33.8,34.1,3.8,3.9,0.799,-0.201]
["2025-01-15 11:54:55",5919.76,5895.0,29.7,29.9,4.6,4.8,0.762,-0.237]
["2025-01-15 11:54:55",5919.76,5900.0,25.7,26.0,5.7,5.8,0.72,-0.28]
["2025-01-15 11:54:55",5919.76,5905.0,22.0,22.2,6.9,7.1,0.671,-0.329]
["2025-01-15 11:54:55",5919.76,5910.0,18.5,18.7,8.4,8.6,0.616,-0.384]
["2025-01-15 11:54:55",5919.76,5915.0,15.3,15.5,10.2,10.4,0.556,-0.444]
["2025-01-15 11:54:55",5919.76,5920.0,12.5,12.6,12.4,12.5,0.493,-0.507]
["2025-01-15 11:54:55",5919.76,5925.0,9.9,10.1,14.8,15.0,0.43,-0.57]
["2025-01-15 11:54:55",5919.76,5930.0,7.7,7.9,17.6,17.8,0.366,-0.634]
["2025-01-15 11:54:55",5919.76,5935.0,5.9,6.0,20.7,21.0,0.305,-0.695]
["2025-01-15 11:54:55",5919.76,5940.0,4.4,4.5,24.2,24.5,0.248,-0.752]
["2025-01-15 11:54:55",5919.76,5945.0,3.2,3.3,28.0,28.3,0.196,-0.804]
["2025-01-15 11:54:55",5919.76,5950.0,2.3,2.4,32.0,32.4,0.151,-0.849]
["2025-01-15 11:54:55",5919.76,5955.0,1.65,1.7,36.3,36.7,0.116,-0.884]
["2025-01-15 11:54:55",5919.76,5960.0,1.15,1.2,40.8,41.3,0.086,-0.914]
["2025-01-15 11:54:55",5919.76,5965.0,0.8,0.85,45.5,45.9,0.062,-0.938]
["2025-01-15 11:54:55",5919.76,5970.0,0.55,0.6,50.2,50.7,0.047,-0.954]
["2025-01-15 11:54:55",5919.76,5975.0,0.35,0.4,55.0,55.5,0.032,-0.968]
["2025-01-15 11:54:55",5919.76,5980.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:54:55",5919.76,5985.0,0.15,0.2,64.8,65.3,0.016,-0.984]
["2025-01-15 11:54:55",5919.76,5990.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2025-01-15 11:54:55",5919.76,5995.0,0.1,0.15,74.7,75.2,0.011,-0.989]
["2025-01-15 11:54:55",5919.76,6000.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2025-01-15 11:54:55",5919.76,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:54:55",5919.76,6010.0,0.0,0.1,89.7,90.2,0.005,-0.995]
["2025-01-15 11:54:55",5919.76,6015.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,6020.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,6025.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,6030.0,0.0,0.05,109.7,110.1,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,6035.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 11:54:55",5919.76,6040.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 11:55:06",5919.48,5795.0,124.4,125.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:06",5919.48,5800.0,119.4,120.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:06",5919.48,5805.0,114.5,115.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:55:06",5919.48,5810.0,109.5,110.1,0.3,0.35,0.984,-0.016]
["2025-01-15 11:55:06",5919.48,5815.0,104.5,105.2,0.3,0.4,0.981,-0.019]
["2025-01-15 11:55:06",5919.48,5820.0,99.6,100.1,0.35,0.4,0.979,-0.021]
["2025-01-15 11:55:06",5919.48,5825.0,94.6,95.3,0.45,0.5,0.976,-0.024]
["2025-01-15 11:55:06",5919.48,5830.0,89.7,90.2,0.5,0.55,0.971,-0.029]
["2025-01-15 11:55:06",5919.48,5835.0,84.8,85.3,0.6,0.65,0.967,-0.033]
["2025-01-15 11:55:06",5919.48,5840.0,79.9,80.4,0.7,0.75,0.963,-0.037]
["2025-01-15 11:55:06",5919.48,5845.0,75.0,75.5,0.8,0.85,0.957,-0.043]
["2025-01-15 11:55:06",5919.48,5850.0,70.1,70.8,0.95,1.0,0.949,-0.051]
["2025-01-15 11:55:06",5919.48,5855.0,65.3,65.8,1.1,1.15,0.941,-0.059]
["2025-01-15 11:55:06",5919.48,5860.0,60.5,61.0,1.3,1.4,0.929,-0.071]
["2025-01-15 11:55:06",5919.48,5865.0,55.8,56.3,1.55,1.65,0.916,-0.084]
["2025-01-15 11:55:06",5919.48,5870.0,51.1,51.6,1.85,1.95,0.901,-0.099]
["2025-01-15 11:55:06",5919.48,5875.0,46.5,46.9,2.25,2.3,0.882,-0.118]
["2025-01-15 11:55:06",5919.48,5880.0,42.0,42.4,2.7,2.8,0.86,-0.14]
["2025-01-15 11:55:06",5919.48,5885.0,37.5,38.0,3.2,3.4,0.834,-0.165]
["2025-01-15 11:55:06",5919.48,5890.0,33.3,33.6,3.9,4.1,0.804,-0.196]
["2025-01-15 11:55:06",5919.48,5895.0,29.2,29.5,4.8,4.9,0.767,-0.233]
["2025-01-15 11:55:06",5919.48,5900.0,25.2,25.5,5.9,6.0,0.725,-0.275]
["2025-01-15 11:55:06",5919.48,5905.0,21.5,21.8,7.1,7.3,0.676,-0.324]
["2025-01-15 11:55:06",5919.48,5910.0,18.1,18.3,8.7,8.8,0.622,-0.378]
["2025-01-15 11:55:06",5919.48,5915.0,15.0,15.2,10.5,10.7,0.563,-0.437]
["2025-01-15 11:55:06",5919.48,5920.0,12.2,12.3,12.7,12.9,0.5,-0.5]
["2025-01-15 11:55:06",5919.48,5925.0,9.7,9.8,15.2,15.4,0.436,-0.564]
["2025-01-15 11:55:06",5919.48,5930.0,7.5,7.7,18.0,18.3,0.371,-0.629]
["2025-01-15 11:55:06",5919.48,5935.0,5.7,5.9,21.2,21.5,0.309,-0.691]
["2025-01-15 11:55:06",5919.48,5940.0,4.3,4.4,24.7,25.0,0.251,-0.749]
["2025-01-15 11:55:06",5919.48,5945.0,3.1,3.2,28.5,28.9,0.198,-0.802]
["2025-01-15 11:55:06",5919.48,5950.0,2.25,2.3,32.6,33.0,0.154,-0.846]
["2025-01-15 11:55:06",5919.48,5955.0,1.55,1.65,36.9,37.3,0.117,-0.883]
["2025-01-15 11:55:06",5919.48,5960.0,1.1,1.15,41.3,41.9,0.087,-0.913]
["2025-01-15 11:55:06",5919.48,5965.0,0.75,0.8,46.1,46.6,0.064,-0.936]
["2025-01-15 11:55:06",5919.48,5970.0,0.5,0.55,50.9,51.3,0.047,-0.953]
["2025-01-15 11:55:06",5919.48,5975.0,0.35,0.4,55.7,56.2,0.032,-0.968]
["2025-01-15 11:55:06",5919.48,5980.0,0.25,0.3,60.6,61.1,0.024,-0.976]
["2025-01-15 11:55:06",5919.48,5985.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2025-01-15 11:55:06",5919.48,5990.0,0.1,0.15,70.3,71.0,0.012,-0.988]
["2025-01-15 11:55:06",5919.48,5995.0,0.1,0.15,75.3,75.9,0.011,-0.989]
["2025-01-15 11:55:06",5919.48,6000.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2025-01-15 11:55:06",5919.48,6005.0,0.05,0.1,85.2,85.9,0.007,-0.993]
["2025-01-15 11:55:06",5919.48,6010.0,0.0,0.1,90.2,90.9,0.005,-0.995]
["2025-01-15 11:55:06",5919.48,6015.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2025-01-15 11:55:06",5919.48,6020.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2025-01-15 11:55:06",5919.48,6025.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2025-01-15 11:55:06",5919.48,6030.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 11:55:06",5919.48,6035.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 11:55:06",5919.48,6040.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,5795.0,123.6,124.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:18",5918.41,5800.0,118.6,119.1,0.2,0.3,0.988,-0.012]
["2025-01-15 11:55:18",5918.41,5805.0,113.6,114.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:55:18",5918.41,5810.0,108.7,109.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:55:18",5918.41,5815.0,103.7,104.2,0.35,0.4,0.981,-0.019]
["2025-01-15 11:55:18",5918.41,5820.0,98.8,99.2,0.4,0.45,0.979,-0.021]
["2025-01-15 11:55:18",5918.41,5825.0,93.8,94.3,0.45,0.5,0.974,-0.026]
["2025-01-15 11:55:18",5918.41,5830.0,88.9,89.4,0.5,0.6,0.971,-0.029]
["2025-01-15 11:55:18",5918.41,5835.0,84.0,84.4,0.6,0.65,0.966,-0.034]
["2025-01-15 11:55:18",5918.41,5840.0,79.1,79.5,0.7,0.8,0.961,-0.039]
["2025-01-15 11:55:18",5918.41,5845.0,74.2,74.7,0.85,0.9,0.955,-0.045]
["2025-01-15 11:55:18",5918.41,5850.0,69.4,69.8,1.0,1.05,0.947,-0.053]
["2025-01-15 11:55:18",5918.41,5855.0,64.5,65.0,1.15,1.2,0.937,-0.063]
["2025-01-15 11:55:18",5918.41,5860.0,59.8,60.2,1.35,1.45,0.927,-0.074]
["2025-01-15 11:55:18",5918.41,5865.0,55.0,55.5,1.65,1.7,0.913,-0.087]
["2025-01-15 11:55:18",5918.41,5870.0,50.4,50.8,1.95,2.05,0.897,-0.103]
["2025-01-15 11:55:18",5918.41,5875.0,45.8,46.2,2.35,2.4,0.878,-0.122]
["2025-01-15 11:55:18",5918.41,5880.0,41.3,41.6,2.85,2.9,0.856,-0.145]
["2025-01-15 11:55:18",5918.41,5885.0,36.9,37.2,3.4,3.5,0.828,-0.172]
["2025-01-15 11:55:18",5918.41,5890.0,32.6,32.9,4.1,4.3,0.797,-0.203]
["2025-01-15 11:55:18",5918.41,5895.0,28.5,28.8,5.0,5.2,0.76,-0.24]
["2025-01-15 11:55:18",5918.41,5900.0,24.6,24.9,6.1,6.3,0.716,-0.284]
["2025-01-15 11:55:18",5918.41,5905.0,21.0,21.2,7.5,7.6,0.667,-0.333]
["2025-01-15 11:55:18",5918.41,5910.0,17.6,17.8,9.1,9.2,0.613,-0.387]
["2025-01-15 11:55:18",5918.41,5915.0,14.5,14.7,11.0,11.1,0.554,-0.446]
["2025-01-15 11:55:18",5918.41,5920.0,11.8,11.9,13.2,13.4,0.491,-0.509]
["2025-01-15 11:55:18",5918.41,5925.0,9.3,9.5,15.7,16.0,0.427,-0.573]
["2025-01-15 11:55:18",5918.41,5930.0,7.3,7.4,18.6,18.9,0.364,-0.637]
["2025-01-15 11:55:18",5918.41,5935.0,5.5,5.7,21.9,22.1,0.301,-0.699]
["2025-01-15 11:55:18",5918.41,5940.0,4.1,4.2,25.4,25.7,0.244,-0.756]
["2025-01-15 11:55:18",5918.41,5945.0,3.0,3.1,29.3,29.7,0.193,-0.807]
["2025-01-15 11:55:18",5918.41,5950.0,2.15,2.2,33.4,33.8,0.149,-0.851]
["2025-01-15 11:55:18",5918.41,5955.0,1.5,1.55,37.8,38.2,0.113,-0.887]
["2025-01-15 11:55:18",5918.41,5960.0,1.05,1.1,42.3,42.7,0.084,-0.916]
["2025-01-15 11:55:18",5918.41,5965.0,0.7,0.8,46.9,47.4,0.061,-0.939]
["2025-01-15 11:55:18",5918.41,5970.0,0.5,0.55,51.7,52.2,0.044,-0.956]
["2025-01-15 11:55:18",5918.41,5975.0,0.3,0.4,56.5,57.1,0.032,-0.968]
["2025-01-15 11:55:18",5918.41,5980.0,0.25,0.3,61.4,62.0,0.024,-0.976]
["2025-01-15 11:55:18",5918.41,5985.0,0.15,0.2,66.4,66.9,0.016,-0.984]
["2025-01-15 11:55:18",5918.41,5990.0,0.1,0.15,71.3,71.8,0.012,-0.988]
["2025-01-15 11:55:18",5918.41,5995.0,0.1,0.15,76.3,76.8,0.011,-0.989]
["2025-01-15 11:55:18",5918.41,6000.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2025-01-15 11:55:18",5918.41,6005.0,0.05,0.1,86.3,86.8,0.007,-0.993]
["2025-01-15 11:55:18",5918.41,6010.0,0.0,0.1,91.2,91.8,0.005,-0.995]
["2025-01-15 11:55:18",5918.41,6015.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,6020.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,6025.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,6030.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,6035.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 11:55:18",5918.41,6040.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,5795.0,124.8,125.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:29",5919.11,5800.0,119.8,120.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:29",5919.11,5805.0,114.8,115.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:55:29",5919.11,5810.0,109.9,110.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:55:29",5919.11,5815.0,104.8,105.4,0.3,0.4,0.98,-0.02]
["2025-01-15 11:55:29",5919.11,5820.0,99.9,100.5,0.35,0.45,0.977,-0.023]
["2025-01-15 11:55:29",5919.11,5825.0,95.0,95.5,0.4,0.5,0.974,-0.026]
["2025-01-15 11:55:29",5919.11,5830.0,90.1,90.6,0.5,0.55,0.971,-0.029]
["2025-01-15 11:55:29",5919.11,5835.0,85.1,85.7,0.55,0.65,0.966,-0.034]
["2025-01-15 11:55:29",5919.11,5840.0,80.2,80.8,0.65,0.75,0.96,-0.04]
["2025-01-15 11:55:29",5919.11,5845.0,75.4,75.9,0.8,0.85,0.955,-0.045]
["2025-01-15 11:55:29",5919.11,5850.0,70.5,71.0,0.9,1.0,0.947,-0.053]
["2025-01-15 11:55:29",5919.11,5855.0,65.7,66.2,1.1,1.15,0.937,-0.063]
["2025-01-15 11:55:29",5919.11,5860.0,60.9,61.4,1.3,1.35,0.925,-0.074]
["2025-01-15 11:55:29",5919.11,5865.0,56.1,56.6,1.55,1.6,0.912,-0.088]
["2025-01-15 11:55:29",5919.11,5870.0,51.4,51.9,1.85,1.9,0.897,-0.103]
["2025-01-15 11:55:29",5919.11,5875.0,46.8,47.3,2.2,2.3,0.877,-0.123]
["2025-01-15 11:55:29",5919.11,5880.0,42.3,42.7,2.65,2.75,0.855,-0.145]
["2025-01-15 11:55:29",5919.11,5885.0,37.8,38.3,3.2,3.3,0.827,-0.173]
["2025-01-15 11:55:29",5919.11,5890.0,33.6,33.9,3.9,4.0,0.795,-0.205]
["2025-01-15 11:55:29",5919.11,5895.0,29.5,29.7,4.7,4.9,0.758,-0.242]
["2025-01-15 11:55:29",5919.11,5900.0,25.5,25.8,5.8,5.9,0.715,-0.285]
["2025-01-15 11:55:29",5919.11,5905.0,21.8,22.0,7.0,7.2,0.665,-0.335]
["2025-01-15 11:55:29",5919.11,5910.0,18.4,18.6,8.6,8.7,0.61,-0.39]
["2025-01-15 11:55:29",5919.11,5915.0,15.2,15.4,10.4,10.5,0.55,-0.45]
["2025-01-15 11:55:29",5919.11,5920.0,12.4,12.5,12.5,12.7,0.486,-0.514]
["2025-01-15 11:55:29",5919.11,5925.0,9.8,10.0,15.0,15.2,0.423,-0.576]
["2025-01-15 11:55:29",5919.11,5930.0,7.7,7.8,17.8,18.0,0.361,-0.639]
["2025-01-15 11:55:29",5919.11,5935.0,5.8,6.0,21.0,21.2,0.3,-0.7]
["2025-01-15 11:55:29",5919.11,5940.0,4.3,4.5,24.4,24.8,0.243,-0.757]
["2025-01-15 11:55:29",5919.11,5945.0,3.2,3.3,28.2,28.6,0.192,-0.808]
["2025-01-15 11:55:29",5919.11,5950.0,2.3,2.35,32.3,32.7,0.148,-0.852]
["2025-01-15 11:55:29",5919.11,5955.0,1.6,1.7,36.6,37.1,0.112,-0.888]
["2025-01-15 11:55:29",5919.11,5960.0,1.1,1.2,41.1,41.6,0.083,-0.917]
["2025-01-15 11:55:29",5919.11,5965.0,0.75,0.85,45.7,46.3,0.061,-0.939]
["2025-01-15 11:55:29",5919.11,5970.0,0.5,0.6,50.5,51.0,0.043,-0.957]
["2025-01-15 11:55:29",5919.11,5975.0,0.35,0.4,55.3,55.9,0.032,-0.968]
["2025-01-15 11:55:29",5919.11,5980.0,0.25,0.3,60.2,60.7,0.024,-0.976]
["2025-01-15 11:55:29",5919.11,5985.0,0.15,0.2,65.1,65.7,0.016,-0.984]
["2025-01-15 11:55:29",5919.11,5990.0,0.1,0.15,70.1,70.6,0.012,-0.988]
["2025-01-15 11:55:29",5919.11,5995.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 11:55:29",5919.11,6000.0,0.05,0.1,80.0,80.5,0.007,-0.993]
["2025-01-15 11:55:29",5919.11,6005.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:55:29",5919.11,6010.0,0.0,0.1,90.0,90.5,0.005,-0.995]
["2025-01-15 11:55:29",5919.11,6015.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,6020.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,6025.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,6030.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,6035.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 11:55:29",5919.11,6040.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,5795.0,125.1,125.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:41",5919.83,5800.0,120.2,120.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:41",5919.83,5805.0,115.2,115.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:55:41",5919.83,5810.0,110.2,110.8,0.25,0.35,0.983,-0.017]
["2025-01-15 11:55:41",5919.83,5815.0,105.3,105.8,0.3,0.35,0.98,-0.02]
["2025-01-15 11:55:41",5919.83,5820.0,100.3,100.8,0.35,0.45,0.977,-0.023]
["2025-01-15 11:55:41",5919.83,5825.0,95.4,95.9,0.4,0.5,0.974,-0.026]
["2025-01-15 11:55:41",5919.83,5830.0,90.5,91.0,0.5,0.55,0.971,-0.029]
["2025-01-15 11:55:41",5919.83,5835.0,85.5,86.0,0.55,0.65,0.966,-0.034]
["2025-01-15 11:55:41",5919.83,5840.0,80.6,81.1,0.65,0.7,0.96,-0.04]
["2025-01-15 11:55:41",5919.83,5845.0,75.7,76.2,0.75,0.85,0.955,-0.045]
["2025-01-15 11:55:41",5919.83,5850.0,70.9,71.4,0.9,0.95,0.947,-0.053]
["2025-01-15 11:55:41",5919.83,5855.0,66.0,66.5,1.05,1.15,0.937,-0.063]
["2025-01-15 11:55:41",5919.83,5860.0,61.2,61.7,1.25,1.35,0.925,-0.074]
["2025-01-15 11:55:41",5919.83,5865.0,56.5,57.0,1.5,1.6,0.912,-0.088]
["2025-01-15 11:55:41",5919.83,5870.0,51.8,52.3,1.8,1.9,0.897,-0.103]
["2025-01-15 11:55:41",5919.83,5875.0,47.2,47.6,2.15,2.25,0.877,-0.123]
["2025-01-15 11:55:41",5919.83,5880.0,42.6,43.1,2.6,2.7,0.855,-0.145]
["2025-01-15 11:55:41",5919.83,5885.0,38.2,38.6,3.1,3.3,0.827,-0.173]
["2025-01-15 11:55:41",5919.83,5890.0,33.9,34.2,3.8,3.9,0.795,-0.205]
["2025-01-15 11:55:41",5919.83,5895.0,29.7,30.0,4.6,4.8,0.758,-0.242]
["2025-01-15 11:55:41",5919.83,5900.0,25.8,26.0,5.7,5.8,0.715,-0.285]
["2025-01-15 11:55:41",5919.83,5905.0,22.0,22.2,6.9,7.1,0.665,-0.335]
["2025-01-15 11:55:41",5919.83,5910.0,18.5,18.7,8.4,8.6,0.61,-0.39]
["2025-01-15 11:55:41",5919.83,5915.0,15.4,15.5,10.2,10.4,0.55,-0.45]
["2025-01-15 11:55:41",5919.83,5920.0,12.5,12.7,12.3,12.5,0.486,-0.514]
["2025-01-15 11:55:41",5919.83,5925.0,9.9,10.1,14.8,15.0,0.423,-0.576]
["2025-01-15 11:55:41",5919.83,5930.0,7.8,7.9,17.6,17.8,0.361,-0.639]
["2025-01-15 11:55:41",5919.83,5935.0,5.9,6.1,20.8,21.0,0.3,-0.7]
["2025-01-15 11:55:41",5919.83,5940.0,4.4,4.6,24.1,24.5,0.243,-0.757]
["2025-01-15 11:55:41",5919.83,5945.0,3.2,3.4,27.9,28.3,0.192,-0.808]
["2025-01-15 11:55:41",5919.83,5950.0,2.3,2.4,32.0,32.4,0.148,-0.852]
["2025-01-15 11:55:41",5919.83,5955.0,1.65,1.7,36.3,36.7,0.112,-0.888]
["2025-01-15 11:55:41",5919.83,5960.0,1.15,1.2,40.7,41.2,0.083,-0.917]
["2025-01-15 11:55:41",5919.83,5965.0,0.8,0.85,45.4,45.9,0.061,-0.939]
["2025-01-15 11:55:41",5919.83,5970.0,0.55,0.6,50.1,50.6,0.043,-0.957]
["2025-01-15 11:55:41",5919.83,5975.0,0.35,0.4,54.9,55.4,0.032,-0.968]
["2025-01-15 11:55:41",5919.83,5980.0,0.25,0.3,59.8,60.3,0.024,-0.976]
["2025-01-15 11:55:41",5919.83,5985.0,0.15,0.2,64.8,65.3,0.016,-0.984]
["2025-01-15 11:55:41",5919.83,5990.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2025-01-15 11:55:41",5919.83,5995.0,0.1,0.15,74.7,75.2,0.011,-0.989]
["2025-01-15 11:55:41",5919.83,6000.0,0.05,0.1,79.6,80.2,0.007,-0.993]
["2025-01-15 11:55:41",5919.83,6005.0,0.05,0.1,84.6,85.1,0.007,-0.993]
["2025-01-15 11:55:41",5919.83,6010.0,0.0,0.1,89.6,90.1,0.005,-0.995]
["2025-01-15 11:55:41",5919.83,6015.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,6020.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,6025.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,6030.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,6035.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 11:55:41",5919.83,6040.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 11:55:52",5919.83,5795.0,125.0,125.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:52",5919.83,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:55:52",5919.83,5805.0,115.1,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:55:52",5919.83,5810.0,110.1,110.6,0.25,0.35,0.984,-0.016]
["2025-01-15 11:55:52",5919.83,5815.0,105.2,105.7,0.3,0.4,0.982,-0.018]
["2025-01-15 11:55:52",5919.83,5820.0,100.2,100.7,0.35,0.45,0.978,-0.022]
["2025-01-15 11:55:52",5919.83,5825.0,95.3,95.8,0.4,0.5,0.976,-0.024]
["2025-01-15 11:55:52",5919.83,5830.0,90.3,90.8,0.5,0.55,0.971,-0.029]
["2025-01-15 11:55:52",5919.83,5835.0,85.4,85.9,0.55,0.65,0.967,-0.033]
["2025-01-15 11:55:52",5919.83,5840.0,80.5,81.0,0.65,0.75,0.963,-0.037]
["2025-01-15 11:55:52",5919.83,5845.0,75.6,76.1,0.75,0.85,0.956,-0.044]
["2025-01-15 11:55:52",5919.83,5850.0,70.8,71.3,0.9,1.0,0.949,-0.051]
["2025-01-15 11:55:52",5919.83,5855.0,65.9,66.4,1.05,1.15,0.94,-0.06]
["2025-01-15 11:55:52",5919.83,5860.0,61.1,61.6,1.25,1.35,0.929,-0.071]
["2025-01-15 11:55:52",5919.83,5865.0,56.4,56.9,1.5,1.6,0.916,-0.084]
["2025-01-15 11:55:52",5919.83,5870.0,51.7,52.2,1.85,1.9,0.9,-0.1]
["2025-01-15 11:55:52",5919.83,5875.0,47.1,47.5,2.15,2.25,0.882,-0.118]
["2025-01-15 11:55:52",5919.83,5880.0,42.5,42.9,2.6,2.7,0.86,-0.14]
["2025-01-15 11:55:52",5919.83,5885.0,38.1,38.5,3.1,3.3,0.834,-0.166]
["2025-01-15 11:55:52",5919.83,5890.0,33.8,34.1,3.8,3.9,0.804,-0.196]
["2025-01-15 11:55:52",5919.83,5895.0,29.7,29.9,4.6,4.8,0.767,-0.233]
["2025-01-15 11:55:52",5919.83,5900.0,25.7,26.0,5.7,5.8,0.724,-0.276]
["2025-01-15 11:55:52",5919.83,5905.0,22.0,22.2,6.9,7.1,0.676,-0.324]
["2025-01-15 11:55:52",5919.83,5910.0,18.5,18.7,8.4,8.6,0.622,-0.378]
["2025-01-15 11:55:52",5919.83,5915.0,15.3,15.5,10.2,10.4,0.563,-0.437]
["2025-01-15 11:55:52",5919.83,5920.0,12.5,12.6,12.3,12.5,0.5,-0.5]
["2025-01-15 11:55:52",5919.83,5925.0,10.0,10.1,14.8,15.0,0.436,-0.564]
["2025-01-15 11:55:52",5919.83,5930.0,7.8,7.9,17.6,17.8,0.372,-0.628]
["2025-01-15 11:55:52",5919.83,5935.0,5.9,6.0,20.8,21.0,0.31,-0.69]
["2025-01-15 11:55:52",5919.83,5940.0,4.4,4.5,24.2,24.5,0.252,-0.748]
["2025-01-15 11:55:52",5919.83,5945.0,3.2,3.3,28.0,28.4,0.2,-0.8]
["2025-01-15 11:55:52",5919.83,5950.0,2.3,2.4,32.0,32.5,0.154,-0.846]
["2025-01-15 11:55:52",5919.83,5955.0,1.6,1.7,36.3,36.8,0.117,-0.883]
["2025-01-15 11:55:52",5919.83,5960.0,1.1,1.2,40.8,41.3,0.087,-0.913]
["2025-01-15 11:55:52",5919.83,5965.0,0.75,0.85,45.5,46.0,0.064,-0.936]
["2025-01-15 11:55:52",5919.83,5970.0,0.5,0.6,50.2,50.7,0.047,-0.953]
["2025-01-15 11:55:52",5919.83,5975.0,0.35,0.4,55.0,55.6,0.032,-0.968]
["2025-01-15 11:55:52",5919.83,5980.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:55:52",5919.83,5985.0,0.15,0.2,64.9,65.4,0.016,-0.984]
["2025-01-15 11:55:52",5919.83,5990.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2025-01-15 11:55:52",5919.83,5995.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:55:52",5919.83,6000.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 11:55:52",5919.83,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:55:52",5919.83,6010.0,0.0,0.1,89.7,90.2,0.005,-0.995]
["2025-01-15 11:55:52",5919.83,6015.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 11:55:52",5919.83,6020.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:55:52",5919.83,6025.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:55:52",5919.83,6030.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:55:52",5919.83,6035.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:55:52",5919.83,6040.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:56:04",5919.79,5795.0,125.0,125.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:04",5919.79,5800.0,120.0,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:04",5919.79,5805.0,115.1,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:56:04",5919.79,5810.0,110.1,110.6,0.25,0.35,0.984,-0.016]
["2025-01-15 11:56:04",5919.79,5815.0,105.1,105.7,0.3,0.4,0.981,-0.019]
["2025-01-15 11:56:04",5919.79,5820.0,100.2,100.7,0.35,0.45,0.978,-0.022]
["2025-01-15 11:56:04",5919.79,5825.0,95.2,95.8,0.4,0.5,0.976,-0.024]
["2025-01-15 11:56:04",5919.79,5830.0,90.3,90.9,0.5,0.55,0.971,-0.029]
["2025-01-15 11:56:04",5919.79,5835.0,85.4,85.9,0.55,0.65,0.967,-0.033]
["2025-01-15 11:56:04",5919.79,5840.0,80.5,81.0,0.65,0.7,0.962,-0.038]
["2025-01-15 11:56:04",5919.79,5845.0,75.6,76.1,0.75,0.85,0.956,-0.044]
["2025-01-15 11:56:04",5919.79,5850.0,70.7,71.3,0.9,1.0,0.948,-0.052]
["2025-01-15 11:56:04",5919.79,5855.0,65.9,66.4,1.1,1.15,0.94,-0.06]
["2025-01-15 11:56:04",5919.79,5860.0,61.1,61.6,1.25,1.35,0.929,-0.071]
["2025-01-15 11:56:04",5919.79,5865.0,56.4,56.9,1.5,1.6,0.915,-0.085]
["2025-01-15 11:56:04",5919.79,5870.0,51.7,52.2,1.8,1.9,0.9,-0.1]
["2025-01-15 11:56:04",5919.79,5875.0,47.0,47.5,2.15,2.25,0.882,-0.118]
["2025-01-15 11:56:04",5919.79,5880.0,42.5,43.0,2.6,2.7,0.86,-0.14]
["2025-01-15 11:56:04",5919.79,5885.0,38.1,38.5,3.1,3.3,0.834,-0.166]
["2025-01-15 11:56:04",5919.79,5890.0,33.8,34.1,3.8,3.9,0.802,-0.198]
["2025-01-15 11:56:04",5919.79,5895.0,29.7,29.9,4.6,4.8,0.766,-0.234]
["2025-01-15 11:56:04",5919.79,5900.0,25.7,25.9,5.7,5.8,0.724,-0.277]
["2025-01-15 11:56:04",5919.79,5905.0,21.9,22.1,6.9,7.1,0.675,-0.325]
["2025-01-15 11:56:04",5919.79,5910.0,18.5,18.7,8.4,8.6,0.621,-0.379]
["2025-01-15 11:56:04",5919.79,5915.0,15.3,15.5,10.2,10.4,0.562,-0.438]
["2025-01-15 11:56:04",5919.79,5920.0,12.4,12.6,12.4,12.5,0.5,-0.5]
["2025-01-15 11:56:04",5919.79,5925.0,9.9,10.1,14.8,15.0,0.435,-0.565]
["2025-01-15 11:56:04",5919.79,5930.0,7.7,7.9,17.7,17.8,0.371,-0.629]
["2025-01-15 11:56:04",5919.79,5935.0,5.9,6.0,20.8,21.0,0.309,-0.691]
["2025-01-15 11:56:04",5919.79,5940.0,4.4,4.5,24.2,24.5,0.25,-0.75]
["2025-01-15 11:56:04",5919.79,5945.0,3.2,3.3,28.0,28.4,0.198,-0.802]
["2025-01-15 11:56:04",5919.79,5950.0,2.3,2.4,32.0,32.5,0.153,-0.847]
["2025-01-15 11:56:04",5919.79,5955.0,1.6,1.7,36.3,36.8,0.115,-0.885]
["2025-01-15 11:56:04",5919.79,5960.0,1.1,1.2,40.8,41.4,0.086,-0.914]
["2025-01-15 11:56:04",5919.79,5965.0,0.75,0.85,45.5,46.0,0.062,-0.938]
["2025-01-15 11:56:04",5919.79,5970.0,0.5,0.6,50.2,50.8,0.045,-0.955]
["2025-01-15 11:56:04",5919.79,5975.0,0.35,0.4,55.1,55.6,0.032,-0.968]
["2025-01-15 11:56:04",5919.79,5980.0,0.25,0.3,59.9,60.5,0.024,-0.976]
["2025-01-15 11:56:04",5919.79,5985.0,0.15,0.2,64.9,65.4,0.016,-0.984]
["2025-01-15 11:56:04",5919.79,5990.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2025-01-15 11:56:04",5919.79,5995.0,0.1,0.15,74.8,75.3,0.011,-0.989]
["2025-01-15 11:56:04",5919.79,6000.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 11:56:04",5919.79,6005.0,0.05,0.1,84.7,85.3,0.007,-0.993]
["2025-01-15 11:56:04",5919.79,6010.0,0.0,0.1,89.7,90.3,0.005,-0.995]
["2025-01-15 11:56:04",5919.79,6015.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2025-01-15 11:56:04",5919.79,6020.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 11:56:04",5919.79,6025.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 11:56:04",5919.79,6030.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 11:56:04",5919.79,6035.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 11:56:04",5919.79,6040.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 11:56:15",5919.93,5795.0,125.3,125.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:15",5919.93,5800.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:15",5919.93,5805.0,115.3,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:56:15",5919.93,5810.0,110.4,110.9,0.25,0.35,0.984,-0.016]
["2025-01-15 11:56:15",5919.93,5815.0,105.4,105.9,0.3,0.35,0.981,-0.019]
["2025-01-15 11:56:15",5919.93,5820.0,100.5,100.9,0.35,0.4,0.979,-0.021]
["2025-01-15 11:56:15",5919.93,5825.0,95.5,96.0,0.4,0.5,0.976,-0.024]
["2025-01-15 11:56:15",5919.93,5830.0,90.6,91.1,0.45,0.55,0.971,-0.029]
["2025-01-15 11:56:15",5919.93,5835.0,85.7,86.1,0.55,0.6,0.968,-0.032]
["2025-01-15 11:56:15",5919.93,5840.0,80.8,81.2,0.65,0.7,0.963,-0.037]
["2025-01-15 11:56:15",5919.93,5845.0,75.9,76.3,0.75,0.85,0.956,-0.044]
["2025-01-15 11:56:15",5919.93,5850.0,71.0,71.5,0.9,0.95,0.949,-0.051]
["2025-01-15 11:56:15",5919.93,5855.0,66.2,66.6,1.05,1.15,0.94,-0.06]
["2025-01-15 11:56:15",5919.93,5860.0,61.4,61.8,1.25,1.3,0.929,-0.071]
["2025-01-15 11:56:15",5919.93,5865.0,56.7,57.1,1.5,1.55,0.916,-0.084]
["2025-01-15 11:56:15",5919.93,5870.0,51.9,52.4,1.8,1.85,0.9,-0.1]
["2025-01-15 11:56:15",5919.93,5875.0,47.3,47.7,2.15,2.2,0.882,-0.118]
["2025-01-15 11:56:15",5919.93,5880.0,42.7,43.1,2.55,2.65,0.86,-0.14]
["2025-01-15 11:56:15",5919.93,5885.0,38.3,38.7,3.1,3.2,0.834,-0.166]
["2025-01-15 11:56:15",5919.93,5890.0,34.0,34.3,3.8,3.9,0.804,-0.196]
["2025-01-15 11:56:15",5919.93,5895.0,29.9,30.1,4.6,4.7,0.767,-0.233]
["2025-01-15 11:56:15",5919.93,5900.0,25.9,26.1,5.6,5.7,0.725,-0.275]
["2025-01-15 11:56:15",5919.93,5905.0,22.1,22.3,6.8,7.0,0.676,-0.324]
["2025-01-15 11:56:15",5919.93,5910.0,18.7,18.8,8.3,8.5,0.622,-0.378]
["2025-01-15 11:56:15",5919.93,5915.0,15.4,15.6,10.1,10.3,0.563,-0.437]
["2025-01-15 11:56:15",5919.93,5920.0,12.5,12.7,12.2,12.4,0.5,-0.5]
["2025-01-15 11:56:15",5919.93,5925.0,10.0,10.2,14.7,14.8,0.436,-0.564]
["2025-01-15 11:56:15",5919.93,5930.0,7.8,8.0,17.5,17.6,0.371,-0.629]
["2025-01-15 11:56:15",5919.93,5935.0,5.9,6.1,20.6,20.8,0.309,-0.691]
["2025-01-15 11:56:15",5919.93,5940.0,4.4,4.6,24.0,24.3,0.251,-0.749]
["2025-01-15 11:56:15",5919.93,5945.0,3.2,3.4,27.8,28.1,0.198,-0.802]
["2025-01-15 11:56:15",5919.93,5950.0,2.35,2.4,31.8,32.2,0.155,-0.846]
["2025-01-15 11:56:15",5919.93,5955.0,1.65,1.7,36.1,36.5,0.116,-0.884]
["2025-01-15 11:56:15",5919.93,5960.0,1.15,1.2,40.6,41.1,0.086,-0.914]
["2025-01-15 11:56:15",5919.93,5965.0,0.75,0.85,45.3,45.7,0.063,-0.937]
["2025-01-15 11:56:15",5919.93,5970.0,0.55,0.6,50.0,50.5,0.045,-0.955]
["2025-01-15 11:56:15",5919.93,5975.0,0.35,0.4,54.8,55.3,0.032,-0.968]
["2025-01-15 11:56:15",5919.93,5980.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2025-01-15 11:56:15",5919.93,5985.0,0.15,0.2,64.6,65.1,0.016,-0.984]
["2025-01-15 11:56:15",5919.93,5990.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 11:56:15",5919.93,5995.0,0.1,0.15,74.5,75.0,0.011,-0.989]
["2025-01-15 11:56:15",5919.93,6000.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2025-01-15 11:56:15",5919.93,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:56:15",5919.93,6010.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2025-01-15 11:56:15",5919.93,6015.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 11:56:15",5919.93,6020.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 11:56:15",5919.93,6025.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 11:56:15",5919.93,6030.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 11:56:15",5919.93,6035.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 11:56:15",5919.93,6040.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 11:56:27",5919.48,5795.0,120.7,125.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:27",5919.48,5800.0,116.3,120.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:27",5919.48,5805.0,111.5,115.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:56:27",5919.48,5810.0,107.1,110.8,0.25,0.35,0.984,-0.016]
["2025-01-15 11:56:27",5919.48,5815.0,102.1,105.7,0.3,0.4,0.982,-0.018]
["2025-01-15 11:56:27",5919.48,5820.0,96.7,100.8,0.35,0.45,0.979,-0.021]
["2025-01-15 11:56:27",5919.48,5825.0,92.4,95.8,0.4,0.5,0.976,-0.024]
["2025-01-15 11:56:27",5919.48,5830.0,87.4,91.0,0.5,0.55,0.971,-0.029]
["2025-01-15 11:56:27",5919.48,5835.0,82.5,86.0,0.55,0.65,0.968,-0.032]
["2025-01-15 11:56:27",5919.48,5840.0,77.6,81.1,0.65,0.75,0.963,-0.037]
["2025-01-15 11:56:27",5919.48,5845.0,72.7,76.2,0.8,0.85,0.956,-0.044]
["2025-01-15 11:56:27",5919.48,5850.0,69.5,71.4,0.9,1.0,0.949,-0.051]
["2025-01-15 11:56:27",5919.48,5855.0,62.7,66.5,1.1,1.15,0.939,-0.061]
["2025-01-15 11:56:27",5919.48,5860.0,60.5,61.7,1.3,1.35,0.928,-0.072]
["2025-01-15 11:56:27",5919.48,5865.0,55.9,57.0,1.55,1.6,0.916,-0.084]
["2025-01-15 11:56:27",5919.48,5870.0,51.2,52.3,1.85,1.9,0.9,-0.1]
["2025-01-15 11:56:27",5919.48,5875.0,46.4,47.6,2.2,2.3,0.882,-0.118]
["2025-01-15 11:56:27",5919.48,5880.0,42.0,43.0,2.65,2.75,0.86,-0.14]
["2025-01-15 11:56:27",5919.48,5885.0,37.4,38.6,3.2,3.3,0.834,-0.166]
["2025-01-15 11:56:27",5919.48,5890.0,33.1,33.9,3.9,4.0,0.803,-0.197]
["2025-01-15 11:56:27",5919.48,5895.0,29.0,29.7,4.7,4.9,0.766,-0.234]
["2025-01-15 11:56:27",5919.48,5900.0,25.1,25.7,5.8,5.9,0.724,-0.277]
["2025-01-15 11:56:27",5919.48,5905.0,21.4,22.0,7.0,7.2,0.675,-0.325]
["2025-01-15 11:56:27",5919.48,5910.0,18.1,18.4,8.6,8.7,0.621,-0.378]
["2025-01-15 11:56:27",5919.48,5915.0,14.9,15.2,10.4,10.6,0.563,-0.437]
["2025-01-15 11:56:27",5919.48,5920.0,12.3,12.5,12.5,12.8,0.5,-0.5]
["2025-01-15 11:56:27",5919.48,5925.0,9.7,9.9,15.0,15.4,0.435,-0.564]
["2025-01-15 11:56:27",5919.48,5930.0,7.5,7.7,17.9,18.4,0.371,-0.629]
["2025-01-15 11:56:27",5919.48,5935.0,5.7,5.9,21.1,21.5,0.308,-0.692]
["2025-01-15 11:56:27",5919.48,5940.0,4.3,4.4,24.4,25.1,0.25,-0.75]
["2025-01-15 11:56:27",5919.48,5945.0,3.1,3.2,27.9,29.0,0.198,-0.802]
["2025-01-15 11:56:27",5919.48,5950.0,2.25,2.35,31.9,33.0,0.153,-0.847]
["2025-01-15 11:56:27",5919.48,5955.0,1.6,1.65,36.2,37.3,0.115,-0.885]
["2025-01-15 11:56:27",5919.48,5960.0,1.1,1.15,40.7,42.0,0.086,-0.914]
["2025-01-15 11:56:27",5919.48,5965.0,0.75,0.8,45.4,46.6,0.062,-0.938]
["2025-01-15 11:56:27",5919.48,5970.0,0.5,0.55,50.2,51.4,0.045,-0.955]
["2025-01-15 11:56:27",5919.48,5975.0,0.35,0.4,54.9,56.2,0.032,-0.968]
["2025-01-15 11:56:27",5919.48,5980.0,0.25,0.3,59.9,61.1,0.024,-0.976]
["2025-01-15 11:56:27",5919.48,5985.0,0.15,0.2,64.7,68.4,0.016,-0.984]
["2025-01-15 11:56:27",5919.48,5990.0,0.1,0.15,69.7,73.3,0.012,-0.988]
["2025-01-15 11:56:27",5919.48,5995.0,0.1,0.15,74.6,78.2,0.011,-0.989]
["2025-01-15 11:56:27",5919.48,6000.0,0.05,0.1,79.6,83.3,0.007,-0.993]
["2025-01-15 11:56:27",5919.48,6005.0,0.05,0.1,84.7,88.2,0.007,-0.993]
["2025-01-15 11:56:27",5919.48,6010.0,0.0,0.1,89.7,93.2,0.005,-0.995]
["2025-01-15 11:56:27",5919.48,6015.0,0.0,0.05,94.6,98.1,0.003,-0.997]
["2025-01-15 11:56:27",5919.48,6020.0,0.0,0.05,99.6,103.1,0.002,-0.998]
["2025-01-15 11:56:27",5919.48,6025.0,0.0,0.05,104.6,108.1,0.002,-0.998]
["2025-01-15 11:56:27",5919.48,6030.0,0.0,0.05,109.6,113.1,0.002,-0.998]
["2025-01-15 11:56:27",5919.48,6035.0,0.0,0.05,114.5,120.9,0.002,-0.998]
["2025-01-15 11:56:27",5919.48,6040.0,0.0,0.05,119.5,125.9,0.002,-0.998]
["2025-01-15 11:56:38",5918.81,5795.0,124.1,124.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:38",5918.81,5800.0,119.1,119.7,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:38",5918.81,5805.0,114.2,114.7,0.25,0.3,0.985,-0.015]
["2025-01-15 11:56:38",5918.81,5810.0,109.3,109.7,0.3,0.35,0.984,-0.016]
["2025-01-15 11:56:38",5918.81,5815.0,104.3,104.7,0.35,0.4,0.982,-0.018]
["2025-01-15 11:56:38",5918.81,5820.0,99.4,99.8,0.4,0.45,0.979,-0.021]
["2025-01-15 11:56:38",5918.81,5825.0,94.4,94.8,0.45,0.5,0.976,-0.024]
["2025-01-15 11:56:38",5918.81,5830.0,89.5,89.9,0.5,0.55,0.971,-0.029]
["2025-01-15 11:56:38",5918.81,5835.0,84.6,85.0,0.6,0.65,0.968,-0.032]
["2025-01-15 11:56:38",5918.81,5840.0,79.7,80.1,0.7,0.75,0.963,-0.037]
["2025-01-15 11:56:38",5918.81,5845.0,74.8,75.2,0.8,0.85,0.956,-0.044]
["2025-01-15 11:56:38",5918.81,5850.0,69.9,70.3,0.95,1.0,0.949,-0.051]
["2025-01-15 11:56:38",5918.81,5855.0,65.1,65.5,1.1,1.2,0.939,-0.061]
["2025-01-15 11:56:38",5918.81,5860.0,60.3,60.7,1.35,1.4,0.928,-0.072]
["2025-01-15 11:56:38",5918.81,5865.0,55.6,56.0,1.6,1.65,0.916,-0.084]
["2025-01-15 11:56:38",5918.81,5870.0,50.9,51.3,1.9,1.95,0.9,-0.1]
["2025-01-15 11:56:38",5918.81,5875.0,46.3,46.7,2.25,2.35,0.882,-0.118]
["2025-01-15 11:56:38",5918.81,5880.0,41.7,42.1,2.75,2.8,0.86,-0.14]
["2025-01-15 11:56:38",5918.81,5885.0,37.3,37.7,3.3,3.4,0.834,-0.166]
["2025-01-15 11:56:38",5918.81,5890.0,33.1,33.4,4.0,4.1,0.803,-0.197]
["2025-01-15 11:56:38",5918.81,5895.0,29.0,29.2,4.9,5.0,0.766,-0.234]
["2025-01-15 11:56:38",5918.81,5900.0,25.0,25.3,6.0,6.1,0.724,-0.277]
["2025-01-15 11:56:38",5918.81,5905.0,21.4,21.6,7.3,7.4,0.675,-0.325]
["2025-01-15 11:56:38",5918.81,5910.0,18.0,18.1,8.8,9.0,0.621,-0.378]
["2025-01-15 11:56:38",5918.81,5915.0,14.8,15.0,10.6,10.8,0.563,-0.437]
["2025-01-15 11:56:38",5918.81,5920.0,12.0,12.2,12.8,13.0,0.5,-0.5]
["2025-01-15 11:56:38",5918.81,5925.0,9.5,9.7,15.4,15.6,0.435,-0.564]
["2025-01-15 11:56:38",5918.81,5930.0,7.4,7.6,18.2,18.4,0.371,-0.629]
["2025-01-15 11:56:38",5918.81,5935.0,5.6,5.8,21.4,21.7,0.308,-0.692]
["2025-01-15 11:56:38",5918.81,5940.0,4.2,4.3,24.9,25.2,0.25,-0.75]
["2025-01-15 11:56:38",5918.81,5945.0,3.0,3.2,28.8,29.2,0.198,-0.802]
["2025-01-15 11:56:38",5918.81,5950.0,2.2,2.25,32.9,33.3,0.153,-0.847]
["2025-01-15 11:56:38",5918.81,5955.0,1.55,1.6,37.2,37.6,0.115,-0.885]
["2025-01-15 11:56:38",5918.81,5960.0,1.05,1.15,41.7,42.1,0.086,-0.914]
["2025-01-15 11:56:38",5918.81,5965.0,0.75,0.8,46.4,46.8,0.062,-0.938]
["2025-01-15 11:56:38",5918.81,5970.0,0.5,0.55,51.2,51.6,0.045,-0.955]
["2025-01-15 11:56:38",5918.81,5975.0,0.35,0.4,56.0,56.5,0.032,-0.968]
["2025-01-15 11:56:38",5918.81,5980.0,0.25,0.3,60.9,61.3,0.024,-0.976]
["2025-01-15 11:56:38",5918.81,5985.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2025-01-15 11:56:38",5918.81,5990.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2025-01-15 11:56:38",5918.81,5995.0,0.1,0.15,75.7,76.2,0.011,-0.989]
["2025-01-15 11:56:38",5918.81,6000.0,0.05,0.1,80.6,81.2,0.007,-0.993]
["2025-01-15 11:56:38",5918.81,6005.0,0.05,0.1,85.6,86.1,0.007,-0.993]
["2025-01-15 11:56:38",5918.81,6010.0,0.0,0.1,90.6,91.2,0.005,-0.995]
["2025-01-15 11:56:38",5918.81,6015.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2025-01-15 11:56:38",5918.81,6020.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 11:56:38",5918.81,6025.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 11:56:38",5918.81,6030.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 11:56:38",5918.81,6035.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 11:56:38",5918.81,6040.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 11:56:50",5919.83,5795.0,125.5,126.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:50",5919.83,5800.0,120.6,121.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:56:50",5919.83,5805.0,115.6,116.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:56:50",5919.83,5810.0,110.6,111.1,0.25,0.35,0.983,-0.017]
["2025-01-15 11:56:50",5919.83,5815.0,105.7,106.2,0.3,0.35,0.981,-0.019]
["2025-01-15 11:56:50",5919.83,5820.0,100.7,101.2,0.35,0.4,0.978,-0.022]
["2025-01-15 11:56:50",5919.83,5825.0,95.8,96.3,0.4,0.45,0.975,-0.026]
["2025-01-15 11:56:50",5919.83,5830.0,90.8,91.3,0.5,0.55,0.971,-0.029]
["2025-01-15 11:56:50",5919.83,5835.0,85.9,86.4,0.55,0.6,0.967,-0.033]
["2025-01-15 11:56:50",5919.83,5840.0,81.0,81.5,0.65,0.7,0.961,-0.039]
["2025-01-15 11:56:50",5919.83,5845.0,76.1,76.6,0.75,0.8,0.955,-0.045]
["2025-01-15 11:56:50",5919.83,5850.0,71.3,71.7,0.9,0.95,0.948,-0.052]
["2025-01-15 11:56:50",5919.83,5855.0,66.4,66.9,1.05,1.1,0.939,-0.061]
["2025-01-15 11:56:50",5919.83,5860.0,61.6,62.1,1.25,1.3,0.927,-0.072]
["2025-01-15 11:56:50",5919.83,5865.0,56.9,57.3,1.5,1.55,0.914,-0.086]
["2025-01-15 11:56:50",5919.83,5870.0,52.2,52.6,1.75,1.85,0.898,-0.102]
["2025-01-15 11:56:50",5919.83,5875.0,47.5,47.9,2.1,2.2,0.88,-0.12]
["2025-01-15 11:56:50",5919.83,5880.0,42.9,43.3,2.55,2.65,0.857,-0.142]
["2025-01-15 11:56:50",5919.83,5885.0,38.5,38.9,3.1,3.2,0.831,-0.168]
["2025-01-15 11:56:50",5919.83,5890.0,34.1,34.5,3.7,3.9,0.799,-0.201]
["2025-01-15 11:56:50",5919.83,5895.0,30.0,30.3,4.5,4.7,0.763,-0.238]
["2025-01-15 11:56:50",5919.83,5900.0,26.0,26.3,5.5,5.7,0.718,-0.28]
["2025-01-15 11:56:50",5919.83,5905.0,22.3,22.5,6.7,6.9,0.669,-0.331]
["2025-01-15 11:56:50",5919.83,5910.0,18.8,19.0,8.2,8.4,0.617,-0.386]
["2025-01-15 11:56:50",5919.83,5915.0,15.5,15.7,10.0,10.2,0.558,-0.446]
["2025-01-15 11:56:50",5919.83,5920.0,12.6,12.8,12.1,12.3,0.49,-0.504]
["2025-01-15 11:56:50",5919.83,5925.0,10.1,10.2,14.5,14.7,0.427,-0.569]
["2025-01-15 11:56:50",5919.83,5930.0,7.9,8.0,17.3,17.5,0.364,-0.636]
["2025-01-15 11:56:50",5919.83,5935.0,6.0,6.1,20.4,20.7,0.302,-0.698]
["2025-01-15 11:56:50",5919.83,5940.0,4.5,4.6,23.8,24.1,0.247,-0.753]
["2025-01-15 11:56:50",5919.83,5945.0,3.3,3.4,27.5,27.9,0.194,-0.806]
["2025-01-15 11:56:50",5919.83,5950.0,2.35,2.4,31.6,32.0,0.149,-0.851]
["2025-01-15 11:56:50",5919.83,5955.0,1.65,1.7,35.9,36.3,0.113,-0.887]
["2025-01-15 11:56:50",5919.83,5960.0,1.15,1.2,40.4,40.8,0.084,-0.916]
["2025-01-15 11:56:50",5919.83,5965.0,0.75,0.85,45.0,45.5,0.061,-0.939]
["2025-01-15 11:56:50",5919.83,5970.0,0.5,0.6,49.8,50.2,0.044,-0.956]
["2025-01-15 11:56:50",5919.83,5975.0,0.35,0.4,54.6,55.0,0.032,-0.968]
["2025-01-15 11:56:50",5919.83,5980.0,0.25,0.3,59.5,59.9,0.024,-0.976]
["2025-01-15 11:56:50",5919.83,5985.0,0.15,0.2,64.4,64.9,0.016,-0.984]
["2025-01-15 11:56:50",5919.83,5990.0,0.1,0.15,69.3,69.8,0.012,-0.988]
["2025-01-15 11:56:50",5919.83,5995.0,0.1,0.15,74.3,74.8,0.011,-0.989]
["2025-01-15 11:56:50",5919.83,6000.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2025-01-15 11:56:50",5919.83,6005.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 11:56:50",5919.83,6010.0,0.0,0.1,89.2,89.7,0.005,-0.995]
["2025-01-15 11:56:50",5919.83,6015.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 11:56:50",5919.83,6020.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 11:56:50",5919.83,6025.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 11:56:50",5919.83,6030.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 11:56:50",5919.83,6035.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 11:56:50",5919.83,6040.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 11:57:01",5919.92,5795.0,125.1,125.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:01",5919.92,5800.0,120.1,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:01",5919.92,5805.0,115.2,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:01",5919.92,5810.0,110.2,110.8,0.25,0.35,0.984,-0.016]
["2025-01-15 11:57:01",5919.92,5815.0,105.2,105.9,0.3,0.4,0.982,-0.018]
["2025-01-15 11:57:01",5919.92,5820.0,100.3,100.8,0.35,0.4,0.98,-0.02]
["2025-01-15 11:57:01",5919.92,5825.0,95.3,95.9,0.4,0.5,0.977,-0.023]
["2025-01-15 11:57:01",5919.92,5830.0,90.4,90.9,0.5,0.55,0.973,-0.027]
["2025-01-15 11:57:01",5919.92,5835.0,85.5,86.0,0.55,0.65,0.968,-0.032]
["2025-01-15 11:57:01",5919.92,5840.0,80.6,81.1,0.65,0.7,0.963,-0.037]
["2025-01-15 11:57:01",5919.92,5845.0,75.7,76.2,0.75,0.85,0.957,-0.043]
["2025-01-15 11:57:01",5919.92,5850.0,70.8,71.3,0.9,0.95,0.95,-0.05]
["2025-01-15 11:57:01",5919.92,5855.0,66.0,66.5,1.05,1.15,0.941,-0.059]
["2025-01-15 11:57:01",5919.92,5860.0,61.2,61.7,1.25,1.35,0.93,-0.07]
["2025-01-15 11:57:01",5919.92,5865.0,56.4,56.9,1.5,1.6,0.917,-0.083]
["2025-01-15 11:57:01",5919.92,5870.0,51.8,52.2,1.8,1.85,0.903,-0.097]
["2025-01-15 11:57:01",5919.92,5875.0,47.2,47.6,2.15,2.25,0.885,-0.115]
["2025-01-15 11:57:01",5919.92,5880.0,42.6,43.0,2.6,2.7,0.864,-0.136]
["2025-01-15 11:57:01",5919.92,5885.0,38.1,38.6,3.1,3.3,0.838,-0.162]
["2025-01-15 11:57:01",5919.92,5890.0,33.9,34.2,3.8,3.9,0.807,-0.193]
["2025-01-15 11:57:01",5919.92,5895.0,29.7,30.0,4.6,4.8,0.772,-0.228]
["2025-01-15 11:57:01",5919.92,5900.0,25.8,26.0,5.6,5.8,0.73,-0.27]
["2025-01-15 11:57:01",5919.92,5905.0,22.0,22.3,6.9,7.0,0.681,-0.319]
["2025-01-15 11:57:01",5919.92,5910.0,18.6,18.7,8.4,8.5,0.628,-0.372]
["2025-01-15 11:57:01",5919.92,5915.0,15.4,15.5,10.2,10.3,0.568,-0.432]
["2025-01-15 11:57:01",5919.92,5920.0,12.5,12.6,12.3,12.5,0.505,-0.495]
["2025-01-15 11:57:01",5919.92,5925.0,10.0,10.1,14.7,15.0,0.441,-0.559]
["2025-01-15 11:57:01",5919.92,5930.0,7.8,7.9,17.5,17.8,0.377,-0.623]
["2025-01-15 11:57:01",5919.92,5935.0,5.9,6.1,20.7,20.9,0.315,-0.685]
["2025-01-15 11:57:01",5919.92,5940.0,4.4,4.5,24.1,24.5,0.255,-0.745]
["2025-01-15 11:57:01",5919.92,5945.0,3.2,3.3,27.9,28.3,0.203,-0.797]
["2025-01-15 11:57:01",5919.92,5950.0,2.3,2.4,31.9,32.4,0.158,-0.842]
["2025-01-15 11:57:01",5919.92,5955.0,1.6,1.7,36.3,36.7,0.119,-0.881]
["2025-01-15 11:57:01",5919.92,5960.0,1.1,1.2,40.6,41.3,0.088,-0.912]
["2025-01-15 11:57:01",5919.92,5965.0,0.8,0.85,45.4,45.9,0.065,-0.935]
["2025-01-15 11:57:01",5919.92,5970.0,0.5,0.6,50.0,50.7,0.047,-0.953]
["2025-01-15 11:57:01",5919.92,5975.0,0.35,0.4,55.0,55.5,0.033,-0.967]
["2025-01-15 11:57:01",5919.92,5980.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:57:01",5919.92,5985.0,0.15,0.2,64.6,65.3,0.016,-0.984]
["2025-01-15 11:57:01",5919.92,5990.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2025-01-15 11:57:01",5919.92,5995.0,0.1,0.15,74.6,75.2,0.011,-0.989]
["2025-01-15 11:57:01",5919.92,6000.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2025-01-15 11:57:01",5919.92,6005.0,0.05,0.1,84.5,85.2,0.007,-0.993]
["2025-01-15 11:57:01",5919.92,6010.0,0.0,0.1,89.5,90.2,0.005,-0.995]
["2025-01-15 11:57:01",5919.92,6015.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2025-01-15 11:57:01",5919.92,6020.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 11:57:01",5919.92,6025.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 11:57:01",5919.92,6030.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 11:57:01",5919.92,6035.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 11:57:01",5919.92,6040.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,5795.0,124.7,125.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:13",5919.23,5800.0,119.7,120.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:13",5919.23,5805.0,114.7,115.4,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:13",5919.23,5810.0,109.8,110.4,0.3,0.35,0.983,-0.017]
["2025-01-15 11:57:13",5919.23,5815.0,104.9,105.4,0.3,0.4,0.981,-0.019]
["2025-01-15 11:57:13",5919.23,5820.0,99.9,100.4,0.35,0.45,0.978,-0.022]
["2025-01-15 11:57:13",5919.23,5825.0,95.0,95.5,0.4,0.5,0.975,-0.025]
["2025-01-15 11:57:13",5919.23,5830.0,90.0,90.6,0.5,0.55,0.971,-0.029]
["2025-01-15 11:57:13",5919.23,5835.0,85.1,85.6,0.55,0.65,0.967,-0.033]
["2025-01-15 11:57:13",5919.23,5840.0,80.2,80.7,0.65,0.75,0.962,-0.038]
["2025-01-15 11:57:13",5919.23,5845.0,75.3,75.9,0.8,0.85,0.955,-0.045]
["2025-01-15 11:57:13",5919.23,5850.0,70.5,71.0,0.9,1.0,0.948,-0.052]
["2025-01-15 11:57:13",5919.23,5855.0,65.6,66.1,1.1,1.15,0.938,-0.062]
["2025-01-15 11:57:13",5919.23,5860.0,60.9,61.4,1.3,1.35,0.928,-0.072]
["2025-01-15 11:57:13",5919.23,5865.0,56.1,56.6,1.55,1.6,0.914,-0.086]
["2025-01-15 11:57:13",5919.23,5870.0,51.4,51.9,1.85,1.9,0.898,-0.102]
["2025-01-15 11:57:13",5919.23,5875.0,46.8,47.3,2.2,2.3,0.88,-0.12]
["2025-01-15 11:57:13",5919.23,5880.0,42.3,42.7,2.65,2.75,0.858,-0.142]
["2025-01-15 11:57:13",5919.23,5885.0,37.8,38.2,3.2,3.3,0.831,-0.169]
["2025-01-15 11:57:13",5919.23,5890.0,33.6,33.9,3.9,4.0,0.799,-0.201]
["2025-01-15 11:57:13",5919.23,5895.0,29.5,29.7,4.7,4.9,0.761,-0.239]
["2025-01-15 11:57:13",5919.23,5900.0,25.5,25.8,5.7,5.9,0.719,-0.281]
["2025-01-15 11:57:13",5919.23,5905.0,21.8,22.0,7.0,7.2,0.67,-0.33]
["2025-01-15 11:57:13",5919.23,5910.0,18.4,18.6,8.5,8.7,0.615,-0.385]
["2025-01-15 11:57:13",5919.23,5915.0,15.2,15.4,10.3,10.5,0.555,-0.445]
["2025-01-15 11:57:13",5919.23,5920.0,12.3,12.5,12.5,12.7,0.492,-0.508]
["2025-01-15 11:57:13",5919.23,5925.0,9.8,10.0,15.0,15.2,0.428,-0.572]
["2025-01-15 11:57:13",5919.23,5930.0,7.6,7.8,17.8,18.0,0.365,-0.635]
["2025-01-15 11:57:13",5919.23,5935.0,5.8,6.0,20.9,21.2,0.303,-0.697]
["2025-01-15 11:57:13",5919.23,5940.0,4.3,4.5,24.4,24.7,0.246,-0.754]
["2025-01-15 11:57:13",5919.23,5945.0,3.2,3.3,28.2,28.6,0.195,-0.805]
["2025-01-15 11:57:13",5919.23,5950.0,2.25,2.35,32.3,32.7,0.15,-0.85]
["2025-01-15 11:57:13",5919.23,5955.0,1.6,1.65,36.6,37.0,0.113,-0.887]
["2025-01-15 11:57:13",5919.23,5960.0,1.1,1.2,41.1,41.6,0.084,-0.916]
["2025-01-15 11:57:13",5919.23,5965.0,0.75,0.8,45.8,46.3,0.061,-0.939]
["2025-01-15 11:57:13",5919.23,5970.0,0.5,0.55,50.5,51.0,0.044,-0.956]
["2025-01-15 11:57:13",5919.23,5975.0,0.35,0.4,55.3,55.9,0.032,-0.968]
["2025-01-15 11:57:13",5919.23,5980.0,0.25,0.3,60.2,60.7,0.024,-0.976]
["2025-01-15 11:57:13",5919.23,5985.0,0.15,0.2,65.1,65.7,0.016,-0.984]
["2025-01-15 11:57:13",5919.23,5990.0,0.1,0.15,70.0,70.7,0.012,-0.988]
["2025-01-15 11:57:13",5919.23,5995.0,0.1,0.15,75.0,75.6,0.011,-0.989]
["2025-01-15 11:57:13",5919.23,6000.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2025-01-15 11:57:13",5919.23,6005.0,0.05,0.1,85.0,85.6,0.007,-0.993]
["2025-01-15 11:57:13",5919.23,6010.0,0.0,0.1,89.9,90.6,0.005,-0.995]
["2025-01-15 11:57:13",5919.23,6015.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,6020.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,6025.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,6030.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,6035.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2025-01-15 11:57:13",5919.23,6040.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,5795.0,124.4,125.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:25",5918.92,5800.0,119.4,120.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:25",5918.92,5805.0,114.5,115.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:25",5918.92,5810.0,109.5,110.1,0.3,0.35,0.983,-0.017]
["2025-01-15 11:57:25",5918.92,5815.0,104.6,105.1,0.3,0.4,0.981,-0.019]
["2025-01-15 11:57:25",5918.92,5820.0,99.6,100.2,0.35,0.45,0.978,-0.022]
["2025-01-15 11:57:25",5918.92,5825.0,94.7,95.2,0.4,0.5,0.975,-0.025]
["2025-01-15 11:57:25",5918.92,5830.0,89.8,90.3,0.5,0.55,0.971,-0.029]
["2025-01-15 11:57:25",5918.92,5835.0,84.8,85.4,0.55,0.65,0.967,-0.033]
["2025-01-15 11:57:25",5918.92,5840.0,79.9,80.5,0.65,0.75,0.962,-0.038]
["2025-01-15 11:57:25",5918.92,5845.0,75.1,75.6,0.8,0.85,0.955,-0.045]
["2025-01-15 11:57:25",5918.92,5850.0,70.2,70.7,0.95,1.0,0.948,-0.052]
["2025-01-15 11:57:25",5918.92,5855.0,65.4,65.9,1.1,1.15,0.938,-0.062]
["2025-01-15 11:57:25",5918.92,5860.0,60.6,61.1,1.3,1.4,0.928,-0.072]
["2025-01-15 11:57:25",5918.92,5865.0,55.8,56.3,1.55,1.65,0.914,-0.086]
["2025-01-15 11:57:25",5918.92,5870.0,51.2,51.6,1.85,1.95,0.898,-0.102]
["2025-01-15 11:57:25",5918.92,5875.0,46.5,47.0,2.25,2.3,0.88,-0.12]
["2025-01-15 11:57:25",5918.92,5880.0,42.0,42.4,2.7,2.75,0.858,-0.142]
["2025-01-15 11:57:25",5918.92,5885.0,37.6,38.0,3.2,3.4,0.831,-0.169]
["2025-01-15 11:57:25",5918.92,5890.0,33.3,33.7,3.9,4.1,0.799,-0.201]
["2025-01-15 11:57:25",5918.92,5895.0,29.2,29.5,4.8,4.9,0.761,-0.239]
["2025-01-15 11:57:25",5918.92,5900.0,25.3,25.6,5.9,6.0,0.719,-0.281]
["2025-01-15 11:57:25",5918.92,5905.0,21.6,21.8,7.1,7.3,0.67,-0.33]
["2025-01-15 11:57:25",5918.92,5910.0,18.2,18.4,8.7,8.8,0.615,-0.385]
["2025-01-15 11:57:25",5918.92,5915.0,15.0,15.2,10.5,10.7,0.555,-0.445]
["2025-01-15 11:57:25",5918.92,5920.0,12.2,12.3,12.7,12.8,0.492,-0.508]
["2025-01-15 11:57:25",5918.92,5925.0,9.7,9.8,15.2,15.4,0.428,-0.572]
["2025-01-15 11:57:25",5918.92,5930.0,7.5,7.7,18.0,18.2,0.365,-0.635]
["2025-01-15 11:57:25",5918.92,5935.0,5.7,5.9,21.2,21.4,0.303,-0.697]
["2025-01-15 11:57:25",5918.92,5940.0,4.3,4.4,24.6,25.0,0.246,-0.754]
["2025-01-15 11:57:25",5918.92,5945.0,3.1,3.2,28.5,28.9,0.195,-0.805]
["2025-01-15 11:57:25",5918.92,5950.0,2.25,2.3,32.6,33.0,0.15,-0.85]
["2025-01-15 11:57:25",5918.92,5955.0,1.55,1.65,36.9,37.3,0.113,-0.887]
["2025-01-15 11:57:25",5918.92,5960.0,1.1,1.15,41.4,41.9,0.084,-0.916]
["2025-01-15 11:57:25",5918.92,5965.0,0.75,0.8,46.0,46.5,0.061,-0.939]
["2025-01-15 11:57:25",5918.92,5970.0,0.5,0.55,50.8,51.3,0.044,-0.956]
["2025-01-15 11:57:25",5918.92,5975.0,0.35,0.4,55.6,56.2,0.032,-0.968]
["2025-01-15 11:57:25",5918.92,5980.0,0.25,0.3,60.5,61.0,0.024,-0.976]
["2025-01-15 11:57:25",5918.92,5985.0,0.15,0.2,65.4,66.0,0.016,-0.984]
["2025-01-15 11:57:25",5918.92,5990.0,0.1,0.15,70.4,70.9,0.012,-0.988]
["2025-01-15 11:57:25",5918.92,5995.0,0.1,0.15,75.3,75.9,0.011,-0.989]
["2025-01-15 11:57:25",5918.92,6000.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2025-01-15 11:57:25",5918.92,6005.0,0.05,0.1,85.3,85.9,0.007,-0.993]
["2025-01-15 11:57:25",5918.92,6010.0,0.0,0.1,90.3,90.9,0.005,-0.995]
["2025-01-15 11:57:25",5918.92,6015.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,6020.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,6025.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,6030.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,6035.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 11:57:25",5918.92,6040.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,5795.0,125.1,125.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:36",5919.89,5800.0,120.1,120.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:36",5919.89,5805.0,115.2,115.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:36",5919.89,5810.0,110.2,110.7,0.25,0.35,0.983,-0.017]
["2025-01-15 11:57:36",5919.89,5815.0,105.2,105.7,0.3,0.35,0.981,-0.019]
["2025-01-15 11:57:36",5919.89,5820.0,100.3,100.8,0.35,0.4,0.978,-0.022]
["2025-01-15 11:57:36",5919.89,5825.0,95.3,95.8,0.4,0.5,0.975,-0.025]
["2025-01-15 11:57:36",5919.89,5830.0,90.4,90.9,0.5,0.55,0.971,-0.029]
["2025-01-15 11:57:36",5919.89,5835.0,85.5,86.0,0.55,0.6,0.968,-0.032]
["2025-01-15 11:57:36",5919.89,5840.0,80.6,81.0,0.65,0.7,0.963,-0.037]
["2025-01-15 11:57:36",5919.89,5845.0,75.7,76.2,0.75,0.85,0.955,-0.045]
["2025-01-15 11:57:36",5919.89,5850.0,70.8,71.3,0.9,0.95,0.948,-0.052]
["2025-01-15 11:57:36",5919.89,5855.0,66.0,66.5,1.05,1.15,0.938,-0.062]
["2025-01-15 11:57:36",5919.89,5860.0,61.2,61.7,1.25,1.35,0.928,-0.072]
["2025-01-15 11:57:36",5919.89,5865.0,56.5,56.9,1.5,1.6,0.914,-0.086]
["2025-01-15 11:57:36",5919.89,5870.0,51.8,52.2,1.8,1.9,0.899,-0.101]
["2025-01-15 11:57:36",5919.89,5875.0,47.1,47.6,2.15,2.25,0.881,-0.119]
["2025-01-15 11:57:36",5919.89,5880.0,42.6,43.0,2.6,2.7,0.858,-0.142]
["2025-01-15 11:57:36",5919.89,5885.0,38.1,38.5,3.1,3.3,0.831,-0.169]
["2025-01-15 11:57:36",5919.89,5890.0,33.8,34.2,3.8,3.9,0.8,-0.2]
["2025-01-15 11:57:36",5919.89,5895.0,29.7,30.0,4.6,4.8,0.762,-0.236]
["2025-01-15 11:57:36",5919.89,5900.0,25.7,26.0,5.7,5.8,0.719,-0.28]
["2025-01-15 11:57:36",5919.89,5905.0,22.0,22.3,6.9,7.1,0.671,-0.329]
["2025-01-15 11:57:36",5919.89,5910.0,18.5,18.8,8.4,8.6,0.616,-0.384]
["2025-01-15 11:57:36",5919.89,5915.0,15.4,15.5,10.2,10.4,0.557,-0.444]
["2025-01-15 11:57:36",5919.89,5920.0,12.5,12.7,12.3,12.5,0.493,-0.507]
["2025-01-15 11:57:36",5919.89,5925.0,9.9,10.1,14.8,15.0,0.43,-0.57]
["2025-01-15 11:57:36",5919.89,5930.0,7.8,7.9,17.6,17.8,0.366,-0.634]
["2025-01-15 11:57:36",5919.89,5935.0,5.9,6.1,20.7,21.0,0.305,-0.695]
["2025-01-15 11:57:36",5919.89,5940.0,4.4,4.5,24.2,24.5,0.247,-0.753]
["2025-01-15 11:57:36",5919.89,5945.0,3.2,3.3,27.9,28.3,0.196,-0.804]
["2025-01-15 11:57:36",5919.89,5950.0,2.3,2.4,32.0,32.4,0.152,-0.849]
["2025-01-15 11:57:36",5919.89,5955.0,1.65,1.7,36.3,36.7,0.115,-0.886]
["2025-01-15 11:57:36",5919.89,5960.0,1.1,1.15,40.8,41.2,0.085,-0.915]
["2025-01-15 11:57:36",5919.89,5965.0,0.75,0.85,45.4,45.9,0.061,-0.939]
["2025-01-15 11:57:36",5919.89,5970.0,0.5,0.6,50.1,50.7,0.044,-0.956]
["2025-01-15 11:57:36",5919.89,5975.0,0.35,0.4,55.0,55.5,0.032,-0.968]
["2025-01-15 11:57:36",5919.89,5980.0,0.25,0.3,59.9,60.4,0.024,-0.976]
["2025-01-15 11:57:36",5919.89,5985.0,0.15,0.2,64.8,65.3,0.016,-0.984]
["2025-01-15 11:57:36",5919.89,5990.0,0.1,0.15,69.8,70.2,0.012,-0.988]
["2025-01-15 11:57:36",5919.89,5995.0,0.1,0.15,74.7,75.2,0.011,-0.989]
["2025-01-15 11:57:36",5919.89,6000.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2025-01-15 11:57:36",5919.89,6005.0,0.05,0.1,84.7,85.2,0.007,-0.993]
["2025-01-15 11:57:36",5919.89,6010.0,0.0,0.1,89.7,90.2,0.005,-0.995]
["2025-01-15 11:57:36",5919.89,6015.0,0.0,0.05,94.7,95.1,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,6020.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,6025.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,6030.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,6035.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 11:57:36",5919.89,6040.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,5800.0,120.3,120.8,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:48",5920.14,5805.0,115.4,115.8,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:48",5920.14,5810.0,110.4,110.9,0.25,0.35,0.984,-0.016]
["2025-01-15 11:57:48",5920.14,5815.0,105.4,105.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:57:48",5920.14,5820.0,100.5,101.0,0.35,0.4,0.979,-0.021]
["2025-01-15 11:57:48",5920.14,5825.0,95.5,96.0,0.4,0.5,0.976,-0.024]
["2025-01-15 11:57:48",5920.14,5830.0,90.6,91.1,0.45,0.55,0.971,-0.029]
["2025-01-15 11:57:48",5920.14,5835.0,85.7,86.2,0.55,0.6,0.968,-0.032]
["2025-01-15 11:57:48",5920.14,5840.0,80.8,81.3,0.65,0.7,0.963,-0.037]
["2025-01-15 11:57:48",5920.14,5845.0,75.9,76.4,0.75,0.8,0.956,-0.044]
["2025-01-15 11:57:48",5920.14,5850.0,71.0,71.5,0.9,0.95,0.949,-0.051]
["2025-01-15 11:57:48",5920.14,5855.0,66.2,66.7,1.05,1.15,0.94,-0.06]
["2025-01-15 11:57:48",5920.14,5860.0,61.4,61.9,1.25,1.35,0.929,-0.071]
["2025-01-15 11:57:48",5920.14,5865.0,56.6,57.1,1.5,1.55,0.916,-0.084]
["2025-01-15 11:57:48",5920.14,5870.0,52.0,52.4,1.8,1.85,0.9,-0.099]
["2025-01-15 11:57:48",5920.14,5875.0,47.3,47.7,2.15,2.2,0.883,-0.117]
["2025-01-15 11:57:48",5920.14,5880.0,42.8,43.2,2.6,2.65,0.86,-0.14]
["2025-01-15 11:57:48",5920.14,5885.0,38.3,38.7,3.1,3.2,0.834,-0.166]
["2025-01-15 11:57:48",5920.14,5890.0,34.0,34.3,3.8,3.9,0.804,-0.196]
["2025-01-15 11:57:48",5920.14,5895.0,29.9,30.2,4.6,4.7,0.767,-0.233]
["2025-01-15 11:57:48",5920.14,5900.0,25.9,26.2,5.6,5.8,0.725,-0.275]
["2025-01-15 11:57:48",5920.14,5905.0,22.2,22.4,6.8,7.0,0.676,-0.324]
["2025-01-15 11:57:48",5920.14,5910.0,18.7,18.9,8.3,8.5,0.623,-0.377]
["2025-01-15 11:57:48",5920.14,5915.0,15.5,15.7,10.1,10.3,0.564,-0.436]
["2025-01-15 11:57:48",5920.14,5920.0,12.6,12.8,12.2,12.4,0.501,-0.499]
["2025-01-15 11:57:48",5920.14,5925.0,10.0,10.2,14.7,14.9,0.437,-0.563]
["2025-01-15 11:57:48",5920.14,5930.0,7.8,8.0,17.4,17.7,0.373,-0.627]
["2025-01-15 11:57:48",5920.14,5935.0,6.0,6.1,20.6,20.8,0.311,-0.689]
["2025-01-15 11:57:48",5920.14,5940.0,4.4,4.6,24.0,24.3,0.253,-0.748]
["2025-01-15 11:57:48",5920.14,5945.0,3.2,3.4,27.8,28.1,0.199,-0.801]
["2025-01-15 11:57:48",5920.14,5950.0,2.35,2.4,31.8,32.2,0.154,-0.846]
["2025-01-15 11:57:48",5920.14,5955.0,1.65,1.7,36.1,36.5,0.117,-0.883]
["2025-01-15 11:57:48",5920.14,5960.0,1.15,1.2,40.6,41.0,0.087,-0.913]
["2025-01-15 11:57:48",5920.14,5965.0,0.8,0.85,45.2,45.7,0.063,-0.937]
["2025-01-15 11:57:48",5920.14,5970.0,0.55,0.6,50.0,50.4,0.046,-0.954]
["2025-01-15 11:57:48",5920.14,5975.0,0.35,0.4,54.8,55.3,0.032,-0.968]
["2025-01-15 11:57:48",5920.14,5980.0,0.25,0.3,59.7,60.2,0.024,-0.976]
["2025-01-15 11:57:48",5920.14,5985.0,0.15,0.2,64.6,65.1,0.016,-0.984]
["2025-01-15 11:57:48",5920.14,5990.0,0.1,0.15,69.6,70.0,0.012,-0.988]
["2025-01-15 11:57:48",5920.14,5995.0,0.1,0.15,74.5,75.0,0.011,-0.989]
["2025-01-15 11:57:48",5920.14,6000.0,0.05,0.1,79.5,80.0,0.007,-0.993]
["2025-01-15 11:57:48",5920.14,6005.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 11:57:48",5920.14,6010.0,0.0,0.1,89.5,90.0,0.005,-0.995]
["2025-01-15 11:57:48",5920.14,6015.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2025-01-15 11:57:48",5920.14,6020.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,6025.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,6030.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,6035.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,6040.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 11:57:48",5920.14,6045.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,5800.0,120.6,121.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:57:59",5920.15,5805.0,115.6,116.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:59",5920.15,5810.0,110.7,111.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:57:59",5920.15,5815.0,105.7,106.2,0.3,0.35,0.982,-0.018]
["2025-01-15 11:57:59",5920.15,5820.0,100.8,101.2,0.35,0.4,0.979,-0.02]
["2025-01-15 11:57:59",5920.15,5825.0,95.8,96.3,0.4,0.45,0.977,-0.024]
["2025-01-15 11:57:59",5920.15,5830.0,90.9,91.4,0.45,0.55,0.973,-0.027]
["2025-01-15 11:57:59",5920.15,5835.0,85.9,86.4,0.55,0.6,0.968,-0.032]
["2025-01-15 11:57:59",5920.15,5840.0,81.0,81.5,0.65,0.7,0.963,-0.037]
["2025-01-15 11:57:59",5920.15,5845.0,76.2,76.6,0.75,0.8,0.957,-0.043]
["2025-01-15 11:57:59",5920.15,5850.0,71.3,71.8,0.9,0.95,0.949,-0.051]
["2025-01-15 11:57:59",5920.15,5855.0,66.4,66.9,1.05,1.1,0.941,-0.059]
["2025-01-15 11:57:59",5920.15,5860.0,61.7,62.1,1.25,1.3,0.93,-0.07]
["2025-01-15 11:57:59",5920.15,5865.0,56.9,57.3,1.5,1.55,0.917,-0.083]
["2025-01-15 11:57:59",5920.15,5870.0,52.2,52.6,1.8,1.85,0.902,-0.098]
["2025-01-15 11:57:59",5920.15,5875.0,47.5,48.0,2.15,2.2,0.884,-0.116]
["2025-01-15 11:57:59",5920.15,5880.0,43.0,43.4,2.55,2.6,0.862,-0.138]
["2025-01-15 11:57:59",5920.15,5885.0,38.5,38.9,3.1,3.2,0.836,-0.164]
["2025-01-15 11:57:59",5920.15,5890.0,34.2,34.6,3.7,3.9,0.806,-0.195]
["2025-01-15 11:57:59",5920.15,5895.0,30.1,30.4,4.5,4.7,0.769,-0.231]
["2025-01-15 11:57:59",5920.15,5900.0,26.1,26.3,5.5,5.7,0.728,-0.272]
["2025-01-15 11:57:59",5920.15,5905.0,22.3,22.6,6.8,6.9,0.679,-0.321]
["2025-01-15 11:57:59",5920.15,5910.0,18.8,19.0,8.2,8.4,0.626,-0.374]
["2025-01-15 11:57:59",5920.15,5915.0,15.6,15.8,10.0,10.2,0.568,-0.433]
["2025-01-15 11:57:59",5920.15,5920.0,12.7,12.9,12.1,12.3,0.505,-0.495]
["2025-01-15 11:57:59",5920.15,5925.0,10.1,10.3,14.5,14.7,0.44,-0.56]
["2025-01-15 11:57:59",5920.15,5930.0,7.9,8.1,17.3,17.5,0.376,-0.624]
["2025-01-15 11:57:59",5920.15,5935.0,6.0,6.2,20.4,20.6,0.314,-0.687]
["2025-01-15 11:57:59",5920.15,5940.0,4.5,4.6,23.8,24.1,0.255,-0.745]
["2025-01-15 11:57:59",5920.15,5945.0,3.3,3.4,27.5,27.9,0.203,-0.797]
["2025-01-15 11:57:59",5920.15,5950.0,2.35,2.45,31.6,32.0,0.156,-0.844]
["2025-01-15 11:57:59",5920.15,5955.0,1.65,1.75,35.8,36.3,0.118,-0.882]
["2025-01-15 11:57:59",5920.15,5960.0,1.15,1.2,40.3,40.8,0.088,-0.912]
["2025-01-15 11:57:59",5920.15,5965.0,0.8,0.85,45.0,45.4,0.065,-0.935]
["2025-01-15 11:57:59",5920.15,5970.0,0.55,0.6,49.7,50.2,0.047,-0.953]
["2025-01-15 11:57:59",5920.15,5975.0,0.35,0.4,54.5,55.0,0.033,-0.967]
["2025-01-15 11:57:59",5920.15,5980.0,0.25,0.3,59.4,59.9,0.024,-0.976]
["2025-01-15 11:57:59",5920.15,5985.0,0.15,0.2,64.3,64.8,0.016,-0.984]
["2025-01-15 11:57:59",5920.15,5990.0,0.1,0.15,69.3,69.8,0.012,-0.988]
["2025-01-15 11:57:59",5920.15,5995.0,0.1,0.15,74.2,74.7,0.011,-0.989]
["2025-01-15 11:57:59",5920.15,6000.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 11:57:59",5920.15,6005.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 11:57:59",5920.15,6010.0,0.0,0.1,89.2,89.7,0.005,-0.995]
["2025-01-15 11:57:59",5920.15,6015.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 11:57:59",5920.15,6020.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,6025.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,6030.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,6035.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,6040.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 11:57:59",5920.15,6045.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,5800.0,121.3,124.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:58:11",5920.78,5805.0,116.3,119.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:11",5920.78,5810.0,111.4,114.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:11",5920.78,5815.0,106.4,108.9,0.3,0.35,0.982,-0.018]
["2025-01-15 11:58:11",5920.78,5820.0,101.5,102.0,0.35,0.4,0.979,-0.02]
["2025-01-15 11:58:11",5920.78,5825.0,96.5,97.0,0.4,0.45,0.977,-0.024]
["2025-01-15 11:58:11",5920.78,5830.0,91.6,92.1,0.45,0.5,0.973,-0.027]
["2025-01-15 11:58:11",5920.78,5835.0,86.7,88.5,0.5,0.6,0.968,-0.032]
["2025-01-15 11:58:11",5920.78,5840.0,81.7,82.2,0.6,0.7,0.963,-0.037]
["2025-01-15 11:58:11",5920.78,5845.0,76.8,78.6,0.7,0.8,0.957,-0.043]
["2025-01-15 11:58:11",5920.78,5850.0,72.0,72.5,0.85,0.9,0.949,-0.051]
["2025-01-15 11:58:11",5920.78,5855.0,67.1,67.6,1.0,1.05,0.941,-0.059]
["2025-01-15 11:58:11",5920.78,5860.0,62.3,62.8,1.15,1.25,0.93,-0.07]
["2025-01-15 11:58:11",5920.78,5865.0,57.6,58.0,1.4,1.5,0.917,-0.083]
["2025-01-15 11:58:11",5920.78,5870.0,52.9,53.3,1.65,1.75,0.902,-0.098]
["2025-01-15 11:58:11",5920.78,5875.0,48.2,48.6,2.0,2.05,0.884,-0.116]
["2025-01-15 11:58:11",5920.78,5880.0,43.6,44.5,2.4,2.5,0.862,-0.138]
["2025-01-15 11:58:11",5920.78,5885.0,39.1,39.8,2.9,3.0,0.836,-0.164]
["2025-01-15 11:58:11",5920.78,5890.0,34.8,35.1,3.5,3.7,0.806,-0.195]
["2025-01-15 11:58:11",5920.78,5895.0,30.6,30.9,4.3,4.4,0.769,-0.231]
["2025-01-15 11:58:11",5920.78,5900.0,26.5,26.9,5.3,5.4,0.728,-0.272]
["2025-01-15 11:58:11",5920.78,5905.0,22.8,23.0,6.5,6.6,0.679,-0.321]
["2025-01-15 11:58:11",5920.78,5910.0,19.2,19.4,7.9,8.1,0.626,-0.374]
["2025-01-15 11:58:11",5920.78,5915.0,15.9,16.1,9.6,9.8,0.568,-0.433]
["2025-01-15 11:58:11",5920.78,5920.0,13.0,13.2,11.6,11.8,0.505,-0.495]
["2025-01-15 11:58:11",5920.78,5925.0,10.4,10.6,14.0,14.1,0.44,-0.56]
["2025-01-15 11:58:11",5920.78,5930.0,8.1,8.3,16.7,17.0,0.376,-0.624]
["2025-01-15 11:58:11",5920.78,5935.0,6.2,6.3,19.8,20.1,0.314,-0.687]
["2025-01-15 11:58:11",5920.78,5940.0,4.6,4.8,23.1,23.5,0.255,-0.745]
["2025-01-15 11:58:11",5920.78,5945.0,3.3,3.5,26.6,27.2,0.203,-0.797]
["2025-01-15 11:58:11",5920.78,5950.0,2.4,2.5,30.9,31.3,0.156,-0.844]
["2025-01-15 11:58:11",5920.78,5955.0,1.7,1.75,35.1,35.6,0.118,-0.882]
["2025-01-15 11:58:11",5920.78,5960.0,1.15,1.25,39.6,40.1,0.088,-0.912]
["2025-01-15 11:58:11",5920.78,5965.0,0.8,0.85,44.2,44.7,0.065,-0.935]
["2025-01-15 11:58:11",5920.78,5970.0,0.55,0.6,49.0,49.5,0.047,-0.953]
["2025-01-15 11:58:11",5920.78,5975.0,0.35,0.4,53.8,54.3,0.033,-0.967]
["2025-01-15 11:58:11",5920.78,5980.0,0.25,0.3,58.7,59.2,0.024,-0.976]
["2025-01-15 11:58:11",5920.78,5985.0,0.15,0.2,63.0,64.1,0.016,-0.984]
["2025-01-15 11:58:11",5920.78,5990.0,0.1,0.15,67.2,69.0,0.012,-0.988]
["2025-01-15 11:58:11",5920.78,5995.0,0.1,0.15,72.2,74.0,0.011,-0.989]
["2025-01-15 11:58:11",5920.78,6000.0,0.05,0.1,77.1,79.0,0.007,-0.993]
["2025-01-15 11:58:11",5920.78,6005.0,0.05,0.1,82.1,84.0,0.007,-0.993]
["2025-01-15 11:58:11",5920.78,6010.0,0.0,0.1,87.1,89.0,0.005,-0.995]
["2025-01-15 11:58:11",5920.78,6015.0,0.0,0.05,92.1,93.9,0.003,-0.997]
["2025-01-15 11:58:11",5920.78,6020.0,0.0,0.05,97.1,98.9,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,6025.0,0.0,0.05,100.1,103.9,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,6030.0,0.0,0.05,104.9,108.9,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,6035.0,0.0,0.05,109.5,114.0,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,6040.0,0.0,0.05,115.0,119.0,0.002,-0.998]
["2025-01-15 11:58:11",5920.78,6045.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,5800.0,121.1,121.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:58:22",5920.41,5805.0,116.1,116.5,0.25,0.3,0.986,-0.014]
["2025-01-15 11:58:22",5920.41,5810.0,111.1,111.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:22",5920.41,5815.0,106.1,106.6,0.3,0.35,0.982,-0.018]
["2025-01-15 11:58:22",5920.41,5820.0,101.2,101.6,0.35,0.4,0.98,-0.02]
["2025-01-15 11:58:22",5920.41,5825.0,96.3,96.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:58:22",5920.41,5830.0,91.3,91.8,0.45,0.5,0.974,-0.026]
["2025-01-15 11:58:22",5920.41,5835.0,86.4,86.8,0.5,0.6,0.969,-0.031]
["2025-01-15 11:58:22",5920.41,5840.0,81.5,81.9,0.6,0.7,0.964,-0.036]
["2025-01-15 11:58:22",5920.41,5845.0,76.6,77.0,0.7,0.8,0.958,-0.042]
["2025-01-15 11:58:22",5920.41,5850.0,71.7,72.1,0.85,0.9,0.951,-0.049]
["2025-01-15 11:58:22",5920.41,5855.0,66.8,67.3,1.0,1.05,0.943,-0.057]
["2025-01-15 11:58:22",5920.41,5860.0,62.0,62.5,1.2,1.25,0.933,-0.067]
["2025-01-15 11:58:22",5920.41,5865.0,57.3,57.7,1.4,1.5,0.92,-0.08]
["2025-01-15 11:58:22",5920.41,5870.0,52.6,53.0,1.7,1.75,0.906,-0.094]
["2025-01-15 11:58:22",5920.41,5875.0,47.9,48.3,2.05,2.1,0.889,-0.111]
["2025-01-15 11:58:22",5920.41,5880.0,43.4,43.7,2.45,2.5,0.867,-0.133]
["2025-01-15 11:58:22",5920.41,5885.0,38.9,39.2,3.0,3.1,0.841,-0.159]
["2025-01-15 11:58:22",5920.41,5890.0,34.6,34.9,3.6,3.7,0.812,-0.188]
["2025-01-15 11:58:22",5920.41,5895.0,30.4,30.7,4.4,4.5,0.776,-0.224]
["2025-01-15 11:58:22",5920.41,5900.0,26.4,26.6,5.3,5.5,0.735,-0.265]
["2025-01-15 11:58:22",5920.41,5905.0,22.6,22.8,6.5,6.7,0.688,-0.312]
["2025-01-15 11:58:22",5920.41,5910.0,19.0,19.2,8.0,8.2,0.635,-0.365]
["2025-01-15 11:58:22",5920.41,5915.0,15.8,16.0,9.7,9.9,0.576,-0.424]
["2025-01-15 11:58:22",5920.41,5920.0,12.8,13.0,11.8,12.0,0.513,-0.487]
["2025-01-15 11:58:22",5920.41,5925.0,10.2,10.4,14.2,14.4,0.449,-0.551]
["2025-01-15 11:58:22",5920.41,5930.0,8.0,8.1,16.9,17.1,0.384,-0.616]
["2025-01-15 11:58:22",5920.41,5935.0,6.1,6.2,19.9,20.2,0.32,-0.68]
["2025-01-15 11:58:22",5920.41,5940.0,4.5,4.7,23.4,23.7,0.26,-0.74]
["2025-01-15 11:58:22",5920.41,5945.0,3.3,3.4,27.1,27.5,0.205,-0.795]
["2025-01-15 11:58:22",5920.41,5950.0,2.35,2.45,31.1,31.5,0.159,-0.841]
["2025-01-15 11:58:22",5920.41,5955.0,1.65,1.7,35.4,35.8,0.12,-0.88]
["2025-01-15 11:58:22",5920.41,5960.0,1.15,1.2,39.9,40.3,0.089,-0.911]
["2025-01-15 11:58:22",5920.41,5965.0,0.75,0.85,44.5,45.0,0.065,-0.935]
["2025-01-15 11:58:22",5920.41,5970.0,0.5,0.6,49.3,49.7,0.048,-0.952]
["2025-01-15 11:58:22",5920.41,5975.0,0.35,0.4,54.1,54.6,0.033,-0.967]
["2025-01-15 11:58:22",5920.41,5980.0,0.25,0.3,59.0,59.5,0.025,-0.975]
["2025-01-15 11:58:22",5920.41,5985.0,0.15,0.2,63.9,64.4,0.016,-0.984]
["2025-01-15 11:58:22",5920.41,5990.0,0.1,0.15,68.9,69.3,0.012,-0.988]
["2025-01-15 11:58:22",5920.41,5995.0,0.1,0.15,73.8,74.3,0.011,-0.989]
["2025-01-15 11:58:22",5920.41,6000.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2025-01-15 11:58:22",5920.41,6005.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2025-01-15 11:58:22",5920.41,6010.0,0.0,0.05,88.8,89.2,0.005,-0.995]
["2025-01-15 11:58:22",5920.41,6015.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2025-01-15 11:58:22",5920.41,6020.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,6025.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,6030.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,6035.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,6040.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 11:58:22",5920.41,6045.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,5800.0,121.1,121.6,0.2,0.25,0.988,-0.012]
["2025-01-15 11:58:33",5920.71,5805.0,116.1,116.6,0.25,0.3,0.986,-0.014]
["2025-01-15 11:58:33",5920.71,5810.0,111.1,111.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:33",5920.71,5815.0,106.2,106.7,0.3,0.35,0.982,-0.018]
["2025-01-15 11:58:33",5920.71,5820.0,101.2,101.7,0.35,0.4,0.98,-0.02]
["2025-01-15 11:58:33",5920.71,5825.0,96.3,96.8,0.4,0.45,0.977,-0.023]
["2025-01-15 11:58:33",5920.71,5830.0,91.3,91.8,0.45,0.5,0.974,-0.026]
["2025-01-15 11:58:33",5920.71,5835.0,86.4,86.9,0.5,0.6,0.969,-0.031]
["2025-01-15 11:58:33",5920.71,5840.0,81.5,82.0,0.6,0.7,0.964,-0.036]
["2025-01-15 11:58:33",5920.71,5845.0,76.6,77.1,0.7,0.8,0.958,-0.042]
["2025-01-15 11:58:33",5920.71,5850.0,71.7,72.2,0.85,0.9,0.951,-0.049]
["2025-01-15 11:58:33",5920.71,5855.0,66.9,67.4,1.0,1.05,0.943,-0.057]
["2025-01-15 11:58:33",5920.71,5860.0,62.1,62.5,1.2,1.25,0.932,-0.068]
["2025-01-15 11:58:33",5920.71,5865.0,57.3,57.8,1.4,1.5,0.92,-0.08]
["2025-01-15 11:58:33",5920.71,5870.0,52.6,53.0,1.7,1.75,0.905,-0.095]
["2025-01-15 11:58:33",5920.71,5875.0,47.9,48.4,2.0,2.1,0.888,-0.112]
["2025-01-15 11:58:33",5920.71,5880.0,43.4,43.8,2.45,2.5,0.866,-0.134]
["2025-01-15 11:58:33",5920.71,5885.0,38.9,39.3,2.95,3.1,0.84,-0.16]
["2025-01-15 11:58:33",5920.71,5890.0,34.6,34.9,3.6,3.7,0.811,-0.189]
["2025-01-15 11:58:33",5920.71,5895.0,30.4,30.7,4.4,4.5,0.775,-0.225]
["2025-01-15 11:58:33",5920.71,5900.0,26.3,26.6,5.3,5.5,0.733,-0.267]
["2025-01-15 11:58:33",5920.71,5905.0,22.6,22.8,6.5,6.7,0.686,-0.314]
["2025-01-15 11:58:33",5920.71,5910.0,19.0,19.2,8.0,8.1,0.632,-0.368]
["2025-01-15 11:58:33",5920.71,5915.0,15.8,16.0,9.7,9.9,0.573,-0.427]
["2025-01-15 11:58:33",5920.71,5920.0,12.8,13.0,11.8,11.9,0.511,-0.489]
["2025-01-15 11:58:33",5920.71,5925.0,10.2,10.4,14.1,14.3,0.446,-0.554]
["2025-01-15 11:58:33",5920.71,5930.0,8.0,8.1,16.9,17.1,0.381,-0.619]
["2025-01-15 11:58:33",5920.71,5935.0,6.1,6.2,19.9,20.2,0.317,-0.683]
["2025-01-15 11:58:33",5920.71,5940.0,4.5,4.7,23.3,23.7,0.257,-0.743]
["2025-01-15 11:58:33",5920.71,5945.0,3.3,3.4,27.0,27.4,0.203,-0.797]
["2025-01-15 11:58:33",5920.71,5950.0,2.35,2.4,31.1,31.5,0.157,-0.843]
["2025-01-15 11:58:33",5920.71,5955.0,1.65,1.7,35.4,35.8,0.119,-0.881]
["2025-01-15 11:58:33",5920.71,5960.0,1.15,1.2,39.8,40.3,0.087,-0.913]
["2025-01-15 11:58:33",5920.71,5965.0,0.75,0.85,44.5,44.9,0.064,-0.936]
["2025-01-15 11:58:33",5920.71,5970.0,0.5,0.6,49.2,49.7,0.047,-0.953]
["2025-01-15 11:58:33",5920.71,5975.0,0.35,0.4,54.0,54.5,0.033,-0.967]
["2025-01-15 11:58:33",5920.71,5980.0,0.25,0.3,58.9,59.4,0.024,-0.976]
["2025-01-15 11:58:33",5920.71,5985.0,0.15,0.2,63.8,64.3,0.016,-0.984]
["2025-01-15 11:58:33",5920.71,5990.0,0.1,0.15,68.8,69.3,0.012,-0.988]
["2025-01-15 11:58:33",5920.71,5995.0,0.1,0.15,73.8,74.3,0.011,-0.989]
["2025-01-15 11:58:33",5920.71,6000.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2025-01-15 11:58:33",5920.71,6005.0,0.05,0.1,83.7,84.2,0.007,-0.993]
["2025-01-15 11:58:33",5920.71,6010.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 11:58:33",5920.71,6015.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 11:58:33",5920.71,6020.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,6025.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,6030.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,6035.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,6040.0,0.0,0.05,118.7,119.1,0.002,-0.998]
["2025-01-15 11:58:33",5920.71,6045.0,0.0,0.05,123.7,124.1,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,5800.0,121.0,121.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:58:45",5920.81,5805.0,115.9,116.5,0.2,0.3,0.986,-0.014]
["2025-01-15 11:58:45",5920.81,5810.0,111.1,111.6,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:45",5920.81,5815.0,106.1,106.6,0.3,0.35,0.982,-0.018]
["2025-01-15 11:58:45",5920.81,5820.0,101.1,101.6,0.35,0.4,0.98,-0.02]
["2025-01-15 11:58:45",5920.81,5825.0,96.2,96.7,0.4,0.45,0.977,-0.023]
["2025-01-15 11:58:45",5920.81,5830.0,91.3,91.7,0.45,0.5,0.974,-0.026]
["2025-01-15 11:58:45",5920.81,5835.0,86.3,86.8,0.55,0.6,0.968,-0.032]
["2025-01-15 11:58:45",5920.81,5840.0,81.4,81.9,0.6,0.65,0.965,-0.035]
["2025-01-15 11:58:45",5920.81,5845.0,76.5,77.0,0.7,0.8,0.959,-0.041]
["2025-01-15 11:58:45",5920.81,5850.0,71.6,72.1,0.85,0.9,0.951,-0.049]
["2025-01-15 11:58:45",5920.81,5855.0,66.8,67.3,1.0,1.05,0.943,-0.057]
["2025-01-15 11:58:45",5920.81,5860.0,62.0,62.5,1.2,1.25,0.933,-0.067]
["2025-01-15 11:58:45",5920.81,5865.0,57.2,57.7,1.4,1.5,0.921,-0.079]
["2025-01-15 11:58:45",5920.81,5870.0,52.5,53.0,1.7,1.75,0.907,-0.093]
["2025-01-15 11:58:45",5920.81,5875.0,47.9,48.3,2.0,2.1,0.889,-0.111]
["2025-01-15 11:58:45",5920.81,5880.0,43.3,43.7,2.45,2.5,0.867,-0.133]
["2025-01-15 11:58:45",5920.81,5885.0,38.8,39.2,2.95,3.1,0.843,-0.157]
["2025-01-15 11:58:45",5920.81,5890.0,34.5,34.8,3.6,3.7,0.813,-0.187]
["2025-01-15 11:58:45",5920.81,5895.0,30.3,30.6,4.4,4.5,0.778,-0.222]
["2025-01-15 11:58:45",5920.81,5900.0,26.3,26.6,5.3,5.5,0.736,-0.264]
["2025-01-15 11:58:45",5920.81,5905.0,22.5,22.8,6.5,6.7,0.689,-0.311]
["2025-01-15 11:58:45",5920.81,5910.0,19.0,19.2,8.0,8.1,0.636,-0.364]
["2025-01-15 11:58:45",5920.81,5915.0,15.8,15.9,9.7,9.9,0.577,-0.423]
["2025-01-15 11:58:45",5920.81,5920.0,12.8,13.0,11.8,12.0,0.513,-0.487]
["2025-01-15 11:58:45",5920.81,5925.0,10.2,10.4,14.2,14.4,0.449,-0.551]
["2025-01-15 11:58:45",5920.81,5930.0,8.0,8.1,16.9,17.1,0.384,-0.616]
["2025-01-15 11:58:45",5920.81,5935.0,6.1,6.2,20.0,20.2,0.321,-0.679]
["2025-01-15 11:58:45",5920.81,5940.0,4.5,4.6,23.4,23.7,0.261,-0.739]
["2025-01-15 11:58:45",5920.81,5945.0,3.3,3.4,27.1,27.5,0.205,-0.795]
["2025-01-15 11:58:45",5920.81,5950.0,2.35,2.4,31.1,31.6,0.159,-0.841]
["2025-01-15 11:58:45",5920.81,5955.0,1.65,1.7,35.4,35.9,0.12,-0.88]
["2025-01-15 11:58:45",5920.81,5960.0,1.15,1.2,39.9,40.4,0.089,-0.911]
["2025-01-15 11:58:45",5920.81,5965.0,0.8,0.85,44.5,45.0,0.065,-0.935]
["2025-01-15 11:58:45",5920.81,5970.0,0.5,0.6,49.3,49.8,0.048,-0.952]
["2025-01-15 11:58:45",5920.81,5975.0,0.35,0.4,54.1,54.6,0.033,-0.967]
["2025-01-15 11:58:45",5920.81,5980.0,0.25,0.3,59.0,59.5,0.025,-0.975]
["2025-01-15 11:58:45",5920.81,5985.0,0.15,0.2,63.9,64.4,0.016,-0.984]
["2025-01-15 11:58:45",5920.81,5990.0,0.1,0.15,68.9,69.4,0.012,-0.988]
["2025-01-15 11:58:45",5920.81,5995.0,0.1,0.15,73.8,74.3,0.011,-0.989]
["2025-01-15 11:58:45",5920.81,6000.0,0.05,0.1,78.8,79.3,0.007,-0.993]
["2025-01-15 11:58:45",5920.81,6005.0,0.05,0.1,83.8,84.3,0.007,-0.993]
["2025-01-15 11:58:45",5920.81,6010.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 11:58:45",5920.81,6015.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 11:58:45",5920.81,6020.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,6025.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,6030.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,6035.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,6040.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 11:58:45",5920.81,6045.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,5800.0,122.5,123.0,0.2,0.25,0.988,-0.012]
["2025-01-15 11:58:57",5921.9,5805.0,117.5,118.0,0.2,0.25,0.986,-0.014]
["2025-01-15 11:58:57",5921.9,5810.0,112.5,113.1,0.25,0.3,0.985,-0.015]
["2025-01-15 11:58:57",5921.9,5815.0,107.6,108.1,0.3,0.35,0.982,-0.018]
["2025-01-15 11:58:57",5921.9,5820.0,102.6,103.1,0.3,0.35,0.98,-0.02]
["2025-01-15 11:58:57",5921.9,5825.0,97.7,98.2,0.35,0.4,0.977,-0.023]
["2025-01-15 11:58:57",5921.9,5830.0,92.7,93.2,0.45,0.5,0.974,-0.026]
["2025-01-15 11:58:57",5921.9,5835.0,87.8,88.3,0.5,0.55,0.968,-0.032]
["2025-01-15 11:58:57",5921.9,5840.0,82.9,83.4,0.55,0.65,0.965,-0.035]
["2025-01-15 11:58:57",5921.9,5845.0,78.0,78.5,0.7,0.75,0.959,-0.041]
["2025-01-15 11:58:57",5921.9,5850.0,73.1,73.6,0.8,0.85,0.951,-0.049]
["2025-01-15 11:58:57",5921.9,5855.0,68.2,68.7,0.95,1.0,0.943,-0.057]
["2025-01-15 11:58:57",5921.9,5860.0,63.4,63.9,1.1,1.15,0.933,-0.067]
["2025-01-15 11:58:57",5921.9,5865.0,58.6,59.1,1.3,1.35,0.921,-0.079]
["2025-01-15 11:58:57",5921.9,5870.0,54.0,54.4,1.55,1.65,0.907,-0.093]
["2025-01-15 11:58:57",5921.9,5875.0,49.3,49.7,1.85,1.95,0.889,-0.111]
["2025-01-15 11:58:57",5921.9,5880.0,44.7,45.0,2.25,2.3,0.867,-0.133]
["2025-01-15 11:58:57",5921.9,5885.0,40.1,40.5,2.7,2.8,0.843,-0.157]
["2025-01-15 11:58:57",5921.9,5890.0,35.7,36.1,3.3,3.4,0.813,-0.187]
["2025-01-15 11:58:57",5921.9,5895.0,31.5,31.8,4.0,4.2,0.778,-0.222]
["2025-01-15 11:58:57",5921.9,5900.0,27.4,27.7,4.9,5.1,0.736,-0.264]
["2025-01-15 11:58:57",5921.9,5905.0,23.5,23.8,6.0,6.2,0.689,-0.311]
["2025-01-15 11:58:57",5921.9,5910.0,19.9,20.1,7.4,7.5,0.636,-0.364]
["2025-01-15 11:58:57",5921.9,5915.0,16.6,16.8,9.0,9.2,0.577,-0.423]
["2025-01-15 11:58:57",5921.9,5920.0,13.5,13.7,11.0,11.1,0.513,-0.487]
["2025-01-15 11:58:57",5921.9,5925.0,10.8,11.0,13.3,13.5,0.449,-0.551]
["2025-01-15 11:58:57",5921.9,5930.0,8.5,8.7,15.9,16.2,0.384,-0.616]
["2025-01-15 11:58:57",5921.9,5935.0,6.5,6.6,18.9,19.2,0.321,-0.679]
["2025-01-15 11:58:57",5921.9,5940.0,4.9,5.0,22.2,22.5,0.261,-0.739]
["2025-01-15 11:58:57",5921.9,5945.0,3.5,3.7,25.9,26.2,0.205,-0.795]
["2025-01-15 11:58:57",5921.9,5950.0,2.55,2.6,29.8,30.2,0.159,-0.841]
["2025-01-15 11:58:57",5921.9,5955.0,1.8,1.85,34.0,34.4,0.12,-0.88]
["2025-01-15 11:58:57",5921.9,5960.0,1.25,1.3,38.5,39.0,0.089,-0.911]
["2025-01-15 11:58:57",5921.9,5965.0,0.85,0.9,43.1,43.6,0.065,-0.935]
["2025-01-15 11:58:57",5921.9,5970.0,0.55,0.65,47.8,48.3,0.048,-0.952]
["2025-01-15 11:58:57",5921.9,5975.0,0.4,0.45,52.6,53.1,0.033,-0.967]
["2025-01-15 11:58:57",5921.9,5980.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2025-01-15 11:58:57",5921.9,5985.0,0.2,0.25,62.4,62.9,0.016,-0.984]
["2025-01-15 11:58:57",5921.9,5990.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2025-01-15 11:58:57",5921.9,5995.0,0.1,0.15,72.3,72.9,0.011,-0.989]
["2025-01-15 11:58:57",5921.9,6000.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2025-01-15 11:58:57",5921.9,6005.0,0.05,0.1,82.3,82.8,0.007,-0.993]
["2025-01-15 11:58:57",5921.9,6010.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 11:58:57",5921.9,6015.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 11:58:57",5921.9,6020.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,6025.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,6030.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,6035.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,6040.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 11:58:57",5921.9,6045.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,5800.0,122.9,123.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:08",5922.64,5805.0,117.9,118.5,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:08",5922.64,5810.0,112.9,113.5,0.25,0.3,0.985,-0.015]
["2025-01-15 11:59:08",5922.64,5815.0,107.9,108.6,0.25,0.35,0.983,-0.017]
["2025-01-15 11:59:08",5922.64,5820.0,103.0,103.6,0.3,0.35,0.982,-0.018]
["2025-01-15 11:59:08",5922.64,5825.0,98.0,98.5,0.35,0.4,0.979,-0.021]
["2025-01-15 11:59:08",5922.64,5830.0,93.1,93.6,0.4,0.45,0.974,-0.026]
["2025-01-15 11:59:08",5922.64,5835.0,88.2,88.8,0.45,0.55,0.971,-0.029]
["2025-01-15 11:59:08",5922.64,5840.0,83.2,83.7,0.55,0.6,0.967,-0.033]
["2025-01-15 11:59:08",5922.64,5845.0,78.3,78.8,0.65,0.7,0.96,-0.04]
["2025-01-15 11:59:08",5922.64,5850.0,73.4,73.9,0.75,0.85,0.954,-0.046]
["2025-01-15 11:59:08",5922.64,5855.0,68.6,69.2,0.9,0.95,0.946,-0.054]
["2025-01-15 11:59:08",5922.64,5860.0,63.8,64.2,1.05,1.15,0.937,-0.063]
["2025-01-15 11:59:08",5922.64,5865.0,59.0,59.4,1.25,1.35,0.926,-0.074]
["2025-01-15 11:59:08",5922.64,5870.0,54.3,54.7,1.5,1.6,0.912,-0.088]
["2025-01-15 11:59:08",5922.64,5875.0,49.6,50.0,1.8,1.9,0.895,-0.105]
["2025-01-15 11:59:08",5922.64,5880.0,44.9,45.3,2.15,2.25,0.876,-0.124]
["2025-01-15 11:59:08",5922.64,5885.0,40.4,40.8,2.65,2.75,0.852,-0.148]
["2025-01-15 11:59:08",5922.64,5890.0,36.0,36.4,3.2,3.3,0.823,-0.177]
["2025-01-15 11:59:08",5922.64,5895.0,31.7,32.1,3.9,4.1,0.79,-0.21]
["2025-01-15 11:59:08",5922.64,5900.0,27.6,28.0,4.8,5.0,0.75,-0.25]
["2025-01-15 11:59:08",5922.64,5905.0,23.8,24.0,5.9,6.1,0.703,-0.297]
["2025-01-15 11:59:08",5922.64,5910.0,20.1,20.3,7.3,7.4,0.651,-0.349]
["2025-01-15 11:59:08",5922.64,5915.0,16.8,17.0,8.9,9.0,0.593,-0.407]
["2025-01-15 11:59:08",5922.64,5920.0,13.7,13.9,10.8,11.0,0.53,-0.47]
["2025-01-15 11:59:08",5922.64,5925.0,11.0,11.2,13.1,13.3,0.465,-0.535]
["2025-01-15 11:59:08",5922.64,5930.0,8.6,8.8,15.7,15.9,0.4,-0.6]
["2025-01-15 11:59:08",5922.64,5935.0,6.6,6.8,18.7,18.9,0.336,-0.664]
["2025-01-15 11:59:08",5922.64,5940.0,4.9,5.1,21.9,22.2,0.274,-0.726]
["2025-01-15 11:59:08",5922.64,5945.0,3.6,3.7,25.6,25.9,0.219,-0.781]
["2025-01-15 11:59:08",5922.64,5950.0,2.6,2.65,29.5,29.9,0.169,-0.831]
["2025-01-15 11:59:08",5922.64,5955.0,1.8,1.85,33.7,34.1,0.128,-0.872]
["2025-01-15 11:59:08",5922.64,5960.0,1.25,1.3,38.2,38.6,0.095,-0.905]
["2025-01-15 11:59:08",5922.64,5965.0,0.85,0.9,42.8,43.2,0.069,-0.931]
["2025-01-15 11:59:08",5922.64,5970.0,0.6,0.65,47.5,48.0,0.05,-0.95]
["2025-01-15 11:59:08",5922.64,5975.0,0.4,0.45,52.3,52.8,0.037,-0.963]
["2025-01-15 11:59:08",5922.64,5980.0,0.25,0.3,57.2,57.6,0.025,-0.975]
["2025-01-15 11:59:08",5922.64,5985.0,0.2,0.25,62.1,62.6,0.02,-0.98]
["2025-01-15 11:59:08",5922.64,5990.0,0.1,0.15,66.9,67.5,0.012,-0.988]
["2025-01-15 11:59:08",5922.64,5995.0,0.1,0.15,71.8,72.5,0.011,-0.989]
["2025-01-15 11:59:08",5922.64,6000.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2025-01-15 11:59:08",5922.64,6005.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 11:59:08",5922.64,6010.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 11:59:08",5922.64,6015.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 11:59:08",5922.64,6020.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,6025.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,6030.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,6035.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,6040.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 11:59:08",5922.64,6045.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,5800.0,119.4,122.1,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:20",5921.43,5805.0,115.2,117.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:20",5921.43,5810.0,109.5,112.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:59:20",5921.43,5815.0,104.5,107.2,0.3,0.35,0.982,-0.018]
["2025-01-15 11:59:20",5921.43,5820.0,100.2,102.3,0.35,0.4,0.981,-0.019]
["2025-01-15 11:59:20",5921.43,5825.0,95.4,97.3,0.35,0.45,0.978,-0.022]
["2025-01-15 11:59:20",5921.43,5830.0,90.5,92.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:59:20",5921.43,5835.0,85.6,87.5,0.5,0.55,0.971,-0.029]
["2025-01-15 11:59:20",5921.43,5840.0,80.6,82.5,0.6,0.65,0.965,-0.035]
["2025-01-15 11:59:20",5921.43,5845.0,75.8,77.6,0.7,0.75,0.96,-0.04]
["2025-01-15 11:59:20",5921.43,5850.0,70.9,72.8,0.8,0.9,0.954,-0.046]
["2025-01-15 11:59:20",5921.43,5855.0,66.1,67.9,0.95,1.05,0.945,-0.055]
["2025-01-15 11:59:20",5921.43,5860.0,62.0,63.1,1.15,1.2,0.935,-0.064]
["2025-01-15 11:59:20",5921.43,5865.0,57.2,58.3,1.35,1.45,0.924,-0.076]
["2025-01-15 11:59:20",5921.43,5870.0,53.0,53.5,1.65,1.7,0.909,-0.091]
["2025-01-15 11:59:20",5921.43,5875.0,47.8,48.8,1.95,2.05,0.893,-0.107]
["2025-01-15 11:59:20",5921.43,5880.0,43.2,44.2,2.35,2.45,0.872,-0.127]
["2025-01-15 11:59:20",5921.43,5885.0,39.0,39.7,2.85,2.95,0.847,-0.152]
["2025-01-15 11:59:20",5921.43,5890.0,34.9,35.3,3.5,3.6,0.819,-0.181]
["2025-01-15 11:59:20",5921.43,5895.0,30.7,31.1,4.2,4.4,0.783,-0.216]
["2025-01-15 11:59:20",5921.43,5900.0,26.7,27.0,5.2,5.3,0.744,-0.256]
["2025-01-15 11:59:20",5921.43,5905.0,22.8,23.1,6.4,6.5,0.697,-0.304]
["2025-01-15 11:59:20",5921.43,5910.0,19.3,19.4,7.8,7.9,0.644,-0.356]
["2025-01-15 11:59:20",5921.43,5915.0,16.0,16.2,9.5,9.7,0.586,-0.414]
["2025-01-15 11:59:20",5921.43,5920.0,13.1,13.2,11.6,11.7,0.523,-0.477]
["2025-01-15 11:59:20",5921.43,5925.0,10.4,10.6,13.9,14.1,0.458,-0.542]
["2025-01-15 11:59:20",5921.43,5930.0,8.2,8.3,16.7,16.9,0.392,-0.608]
["2025-01-15 11:59:20",5921.43,5935.0,6.2,6.4,19.7,20.0,0.328,-0.672]
["2025-01-15 11:59:20",5921.43,5940.0,4.7,4.8,23.0,23.4,0.267,-0.733]
["2025-01-15 11:59:20",5921.43,5945.0,3.4,3.5,26.6,27.1,0.213,-0.787]
["2025-01-15 11:59:20",5921.43,5950.0,2.45,2.5,30.6,31.3,0.164,-0.836]
["2025-01-15 11:59:20",5921.43,5955.0,1.7,1.8,34.9,35.4,0.125,-0.875]
["2025-01-15 11:59:20",5921.43,5960.0,1.2,1.25,39.3,40.1,0.092,-0.908]
["2025-01-15 11:59:20",5921.43,5965.0,0.8,0.85,43.9,45.1,0.067,-0.934]
["2025-01-15 11:59:20",5921.43,5970.0,0.55,0.6,48.6,49.8,0.048,-0.952]
["2025-01-15 11:59:20",5921.43,5975.0,0.35,0.45,53.5,54.2,0.035,-0.965]
["2025-01-15 11:59:20",5921.43,5980.0,0.25,0.3,58.3,59.5,0.025,-0.975]
["2025-01-15 11:59:20",5921.43,5985.0,0.15,0.25,63.3,64.5,0.017,-0.983]
["2025-01-15 11:59:20",5921.43,5990.0,0.1,0.15,68.2,70.1,0.012,-0.988]
["2025-01-15 11:59:20",5921.43,5995.0,0.1,0.15,73.2,75.1,0.011,-0.989]
["2025-01-15 11:59:20",5921.43,6000.0,0.05,0.1,78.2,80.1,0.007,-0.993]
["2025-01-15 11:59:20",5921.43,6005.0,0.05,0.1,83.1,85.1,0.007,-0.993]
["2025-01-15 11:59:20",5921.43,6010.0,0.0,0.05,88.1,90.1,0.003,-0.997]
["2025-01-15 11:59:20",5921.43,6015.0,0.0,0.05,93.1,95.0,0.003,-0.997]
["2025-01-15 11:59:20",5921.43,6020.0,0.0,0.05,98.1,100.0,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,6025.0,0.0,0.05,103.1,106.4,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,6030.0,0.0,0.05,108.1,111.4,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,6035.0,0.0,0.05,113.1,117.8,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,6040.0,0.0,0.05,118.1,122.8,0.002,-0.998]
["2025-01-15 11:59:20",5921.43,6045.0,0.0,0.05,123.1,127.8,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,5800.0,121.6,122.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:31",5921.15,5805.0,116.6,117.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:31",5921.15,5810.0,111.7,112.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:59:31",5921.15,5815.0,106.7,107.3,0.3,0.35,0.982,-0.018]
["2025-01-15 11:59:31",5921.15,5820.0,101.8,102.3,0.35,0.4,0.98,-0.02]
["2025-01-15 11:59:31",5921.15,5825.0,96.8,97.4,0.35,0.45,0.977,-0.023]
["2025-01-15 11:59:31",5921.15,5830.0,91.9,92.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:59:31",5921.15,5835.0,86.9,87.5,0.5,0.55,0.969,-0.03]
["2025-01-15 11:59:31",5921.15,5840.0,82.0,82.6,0.6,0.65,0.965,-0.035]
["2025-01-15 11:59:31",5921.15,5845.0,77.1,77.7,0.7,0.75,0.958,-0.042]
["2025-01-15 11:59:31",5921.15,5850.0,72.3,72.8,0.8,0.85,0.951,-0.049]
["2025-01-15 11:59:31",5921.15,5855.0,67.4,68.0,0.95,1.0,0.943,-0.057]
["2025-01-15 11:59:31",5921.15,5860.0,62.6,63.1,1.15,1.2,0.933,-0.067]
["2025-01-15 11:59:31",5921.15,5865.0,57.8,58.4,1.35,1.4,0.921,-0.079]
["2025-01-15 11:59:31",5921.15,5870.0,53.2,53.6,1.65,1.7,0.906,-0.094]
["2025-01-15 11:59:31",5921.15,5875.0,48.5,48.9,1.95,2.0,0.889,-0.111]
["2025-01-15 11:59:31",5921.15,5880.0,43.9,44.3,2.35,2.4,0.868,-0.132]
["2025-01-15 11:59:31",5921.15,5885.0,39.4,39.8,2.85,2.9,0.843,-0.157]
["2025-01-15 11:59:31",5921.15,5890.0,35.0,35.4,3.4,3.6,0.813,-0.187]
["2025-01-15 11:59:31",5921.15,5895.0,30.8,31.2,4.2,4.3,0.778,-0.222]
["2025-01-15 11:59:31",5921.15,5900.0,26.8,27.1,5.2,5.3,0.737,-0.263]
["2025-01-15 11:59:31",5921.15,5905.0,23.0,23.2,6.3,6.4,0.689,-0.311]
["2025-01-15 11:59:31",5921.15,5910.0,19.4,19.7,7.7,7.9,0.635,-0.365]
["2025-01-15 11:59:31",5921.15,5915.0,16.1,16.3,9.4,9.6,0.577,-0.423]
["2025-01-15 11:59:31",5921.15,5920.0,13.2,13.3,11.4,11.6,0.514,-0.486]
["2025-01-15 11:59:31",5921.15,5925.0,10.5,10.7,13.8,14.0,0.45,-0.55]
["2025-01-15 11:59:31",5921.15,5930.0,8.2,8.4,16.5,16.7,0.384,-0.616]
["2025-01-15 11:59:31",5921.15,5935.0,6.3,6.4,19.5,19.8,0.321,-0.679]
["2025-01-15 11:59:31",5921.15,5940.0,4.7,4.8,22.9,23.2,0.261,-0.739]
["2025-01-15 11:59:31",5921.15,5945.0,3.4,3.6,26.5,27.0,0.207,-0.794]
["2025-01-15 11:59:31",5921.15,5950.0,2.5,2.55,30.5,31.0,0.16,-0.84]
["2025-01-15 11:59:31",5921.15,5955.0,1.75,1.8,34.8,35.2,0.121,-0.879]
["2025-01-15 11:59:31",5921.15,5960.0,1.2,1.25,39.2,39.8,0.089,-0.91]
["2025-01-15 11:59:31",5921.15,5965.0,0.8,0.9,43.9,44.4,0.065,-0.935]
["2025-01-15 11:59:31",5921.15,5970.0,0.55,0.6,48.6,49.1,0.048,-0.952]
["2025-01-15 11:59:31",5921.15,5975.0,0.35,0.45,53.4,53.9,0.033,-0.967]
["2025-01-15 11:59:31",5921.15,5980.0,0.25,0.3,58.3,58.9,0.025,-0.975]
["2025-01-15 11:59:31",5921.15,5985.0,0.15,0.25,63.2,63.8,0.016,-0.984]
["2025-01-15 11:59:31",5921.15,5990.0,0.1,0.15,68.1,68.8,0.012,-0.988]
["2025-01-15 11:59:31",5921.15,5995.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2025-01-15 11:59:31",5921.15,6000.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2025-01-15 11:59:31",5921.15,6005.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2025-01-15 11:59:31",5921.15,6010.0,0.05,0.1,88.0,88.7,0.007,-0.993]
["2025-01-15 11:59:31",5921.15,6015.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2025-01-15 11:59:31",5921.15,6020.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,6025.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,6030.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,6035.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,6040.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 11:59:31",5921.15,6045.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,5800.0,121.6,122.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:43",5921.73,5805.0,116.7,117.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:43",5921.73,5810.0,111.7,112.2,0.25,0.3,0.985,-0.015]
["2025-01-15 11:59:43",5921.73,5815.0,106.7,107.3,0.3,0.35,0.982,-0.018]
["2025-01-15 11:59:43",5921.73,5820.0,101.8,102.3,0.3,0.4,0.98,-0.02]
["2025-01-15 11:59:43",5921.73,5825.0,96.8,97.3,0.35,0.45,0.977,-0.023]
["2025-01-15 11:59:43",5921.73,5830.0,91.9,92.4,0.45,0.5,0.974,-0.026]
["2025-01-15 11:59:43",5921.73,5835.0,87.0,87.4,0.5,0.55,0.969,-0.03]
["2025-01-15 11:59:43",5921.73,5840.0,82.0,82.5,0.6,0.65,0.965,-0.035]
["2025-01-15 11:59:43",5921.73,5845.0,77.1,77.6,0.7,0.75,0.958,-0.042]
["2025-01-15 11:59:43",5921.73,5850.0,72.3,72.7,0.8,0.9,0.951,-0.049]
["2025-01-15 11:59:43",5921.73,5855.0,67.4,67.9,0.95,1.0,0.943,-0.057]
["2025-01-15 11:59:43",5921.73,5860.0,62.6,63.1,1.15,1.2,0.933,-0.067]
["2025-01-15 11:59:43",5921.73,5865.0,57.8,58.3,1.35,1.45,0.921,-0.079]
["2025-01-15 11:59:43",5921.73,5870.0,53.1,53.5,1.6,1.7,0.906,-0.094]
["2025-01-15 11:59:43",5921.73,5875.0,48.4,48.9,1.95,2.0,0.889,-0.111]
["2025-01-15 11:59:43",5921.73,5880.0,43.8,44.3,2.35,2.4,0.868,-0.132]
["2025-01-15 11:59:43",5921.73,5885.0,39.3,39.8,2.85,2.9,0.843,-0.157]
["2025-01-15 11:59:43",5921.73,5890.0,35.0,35.3,3.4,3.6,0.813,-0.187]
["2025-01-15 11:59:43",5921.73,5895.0,30.8,31.1,4.2,4.3,0.778,-0.222]
["2025-01-15 11:59:43",5921.73,5900.0,26.8,27.0,5.1,5.3,0.737,-0.263]
["2025-01-15 11:59:43",5921.73,5905.0,22.9,23.2,6.3,6.5,0.689,-0.311]
["2025-01-15 11:59:43",5921.73,5910.0,19.4,19.6,7.7,7.9,0.635,-0.365]
["2025-01-15 11:59:43",5921.73,5915.0,16.1,16.3,9.4,9.6,0.577,-0.423]
["2025-01-15 11:59:43",5921.73,5920.0,13.2,13.3,11.5,11.6,0.514,-0.486]
["2025-01-15 11:59:43",5921.73,5925.0,10.5,10.7,13.8,14.0,0.45,-0.55]
["2025-01-15 11:59:43",5921.73,5930.0,8.2,8.4,16.5,16.8,0.384,-0.616]
["2025-01-15 11:59:43",5921.73,5935.0,6.3,6.4,19.6,19.8,0.321,-0.679]
["2025-01-15 11:59:43",5921.73,5940.0,4.7,4.8,22.9,23.3,0.261,-0.739]
["2025-01-15 11:59:43",5921.73,5945.0,3.4,3.6,26.6,27.0,0.207,-0.794]
["2025-01-15 11:59:43",5921.73,5950.0,2.5,2.55,30.6,31.0,0.16,-0.84]
["2025-01-15 11:59:43",5921.73,5955.0,1.75,1.8,34.9,35.3,0.121,-0.879]
["2025-01-15 11:59:43",5921.73,5960.0,1.2,1.25,39.3,39.8,0.089,-0.91]
["2025-01-15 11:59:43",5921.73,5965.0,0.8,0.9,44.0,44.4,0.065,-0.935]
["2025-01-15 11:59:43",5921.73,5970.0,0.55,0.6,48.7,49.2,0.048,-0.952]
["2025-01-15 11:59:43",5921.73,5975.0,0.4,0.45,53.5,54.0,0.033,-0.967]
["2025-01-15 11:59:43",5921.73,5980.0,0.25,0.3,58.4,58.9,0.025,-0.975]
["2025-01-15 11:59:43",5921.73,5985.0,0.15,0.25,63.3,63.8,0.016,-0.984]
["2025-01-15 11:59:43",5921.73,5990.0,0.1,0.15,68.2,68.7,0.012,-0.988]
["2025-01-15 11:59:43",5921.73,5995.0,0.1,0.15,73.1,73.7,0.011,-0.989]
["2025-01-15 11:59:43",5921.73,6000.0,0.05,0.1,78.1,78.7,0.007,-0.993]
["2025-01-15 11:59:43",5921.73,6005.0,0.05,0.1,83.1,83.7,0.007,-0.993]
["2025-01-15 11:59:43",5921.73,6010.0,0.0,0.1,88.1,88.6,0.007,-0.993]
["2025-01-15 11:59:43",5921.73,6015.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 11:59:43",5921.73,6020.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,6025.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,6030.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,6035.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,6040.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 11:59:43",5921.73,6045.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,5800.0,120.7,122.2,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:54",5921.76,5805.0,114.9,117.3,0.2,0.25,0.988,-0.012]
["2025-01-15 11:59:54",5921.76,5810.0,110.7,112.3,0.25,0.3,0.985,-0.015]
["2025-01-15 11:59:54",5921.76,5815.0,105.7,107.3,0.3,0.35,0.982,-0.018]
["2025-01-15 11:59:54",5921.76,5820.0,100.7,102.4,0.3,0.4,0.981,-0.019]
["2025-01-15 11:59:54",5921.76,5825.0,96.0,97.4,0.35,0.45,0.978,-0.022]
["2025-01-15 11:59:54",5921.76,5830.0,91.0,92.5,0.45,0.5,0.974,-0.026]
["2025-01-15 11:59:54",5921.76,5835.0,86.1,87.6,0.5,0.55,0.971,-0.029]
["2025-01-15 11:59:54",5921.76,5840.0,81.2,82.6,0.6,0.65,0.965,-0.035]
["2025-01-15 11:59:54",5921.76,5845.0,76.3,77.7,0.7,0.75,0.96,-0.04]
["2025-01-15 11:59:54",5921.76,5850.0,71.4,72.9,0.8,0.85,0.953,-0.047]
["2025-01-15 11:59:54",5921.76,5855.0,66.6,68.0,0.95,1.0,0.945,-0.055]
["2025-01-15 11:59:54",5921.76,5860.0,62.3,63.2,1.15,1.2,0.935,-0.065]
["2025-01-15 11:59:54",5921.76,5865.0,57.6,58.4,1.35,1.4,0.923,-0.077]
["2025-01-15 11:59:54",5921.76,5870.0,52.8,53.6,1.6,1.7,0.909,-0.091]
["2025-01-15 11:59:54",5921.76,5875.0,48.2,48.9,1.95,2.0,0.891,-0.109]
["2025-01-15 11:59:54",5921.76,5880.0,43.6,44.3,2.35,2.4,0.871,-0.129]
["2025-01-15 11:59:54",5921.76,5885.0,39.1,39.8,2.85,2.9,0.847,-0.153]
["2025-01-15 11:59:54",5921.76,5890.0,35.0,35.4,3.4,3.5,0.818,-0.182]
["2025-01-15 11:59:54",5921.76,5895.0,30.8,31.1,4.2,4.3,0.783,-0.217]
["2025-01-15 11:59:54",5921.76,5900.0,26.8,27.0,5.1,5.3,0.742,-0.258]
["2025-01-15 11:59:54",5921.76,5905.0,23.0,23.1,6.3,6.4,0.695,-0.305]
["2025-01-15 11:59:54",5921.76,5910.0,19.4,19.6,7.7,7.9,0.643,-0.357]
["2025-01-15 11:59:54",5921.76,5915.0,16.1,16.3,9.4,9.6,0.584,-0.415]
["2025-01-15 11:59:54",5921.76,5920.0,13.1,13.3,11.4,11.6,0.522,-0.478]
["2025-01-15 11:59:54",5921.76,5925.0,10.5,10.7,13.8,14.0,0.457,-0.543]
["2025-01-15 11:59:54",5921.76,5930.0,8.3,8.4,16.5,16.7,0.392,-0.608]
["2025-01-15 11:59:54",5921.76,5935.0,6.3,6.5,19.5,19.8,0.327,-0.673]
["2025-01-15 11:59:54",5921.76,5940.0,4.7,4.9,22.9,23.2,0.267,-0.733]
["2025-01-15 11:59:54",5921.76,5945.0,3.5,3.6,26.6,27.3,0.211,-0.789]
["2025-01-15 11:59:54",5921.76,5950.0,2.5,2.55,30.6,31.3,0.165,-0.835]
["2025-01-15 11:59:54",5921.76,5955.0,1.75,1.8,34.8,35.6,0.125,-0.875]
["2025-01-15 11:59:54",5921.76,5960.0,1.2,1.25,39.2,40.1,0.092,-0.908]
["2025-01-15 11:59:54",5921.76,5965.0,0.85,0.9,43.8,44.7,0.067,-0.933]
["2025-01-15 11:59:54",5921.76,5970.0,0.55,0.6,48.5,49.4,0.048,-0.952]
["2025-01-15 11:59:54",5921.76,5975.0,0.4,0.45,53.4,54.3,0.036,-0.964]
["2025-01-15 11:59:54",5921.76,5980.0,0.25,0.3,58.2,59.1,0.025,-0.975]
["2025-01-15 11:59:54",5921.76,5985.0,0.15,0.25,63.2,64.1,0.018,-0.982]
["2025-01-15 11:59:54",5921.76,5990.0,0.1,0.15,68.1,69.6,0.012,-0.988]
["2025-01-15 11:59:54",5921.76,5995.0,0.1,0.15,73.1,74.5,0.011,-0.989]
["2025-01-15 11:59:54",5921.76,6000.0,0.05,0.1,78.0,79.5,0.007,-0.993]
["2025-01-15 11:59:54",5921.76,6005.0,0.05,0.1,83.0,84.5,0.007,-0.993]
["2025-01-15 11:59:54",5921.76,6010.0,0.05,0.1,88.0,89.5,0.005,-0.995]
["2025-01-15 11:59:54",5921.76,6015.0,0.0,0.05,93.0,94.5,0.003,-0.997]
["2025-01-15 11:59:54",5921.76,6020.0,0.0,0.05,98.0,99.5,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,6025.0,0.0,0.05,103.0,106.9,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,6030.0,0.0,0.05,108.0,111.8,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,6035.0,0.0,0.05,113.0,117.2,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,6040.0,0.0,0.05,118.0,122.8,0.002,-0.998]
["2025-01-15 11:59:54",5921.76,6045.0,0.0,0.05,123.0,127.8,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,5800.0,121.3,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:06",5921.25,5805.0,116.4,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:06",5921.25,5810.0,111.4,111.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:00:06",5921.25,5815.0,106.5,106.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:06",5921.25,5820.0,101.5,102.0,0.3,0.4,0.981,-0.019]
["2025-01-15 12:00:06",5921.25,5825.0,96.5,97.0,0.35,0.45,0.978,-0.022]
["2025-01-15 12:00:06",5921.25,5830.0,91.6,92.1,0.45,0.5,0.974,-0.026]
["2025-01-15 12:00:06",5921.25,5835.0,86.7,87.1,0.5,0.55,0.971,-0.029]
["2025-01-15 12:00:06",5921.25,5840.0,81.8,82.2,0.6,0.65,0.965,-0.035]
["2025-01-15 12:00:06",5921.25,5845.0,76.9,77.3,0.7,0.75,0.96,-0.04]
["2025-01-15 12:00:06",5921.25,5850.0,72.0,72.4,0.8,0.9,0.954,-0.046]
["2025-01-15 12:00:06",5921.25,5855.0,67.1,67.6,0.95,1.05,0.945,-0.055]
["2025-01-15 12:00:06",5921.25,5860.0,62.3,62.8,1.15,1.2,0.935,-0.065]
["2025-01-15 12:00:06",5921.25,5865.0,57.5,58.0,1.35,1.45,0.924,-0.076]
["2025-01-15 12:00:06",5921.25,5870.0,52.8,53.3,1.65,1.7,0.909,-0.091]
["2025-01-15 12:00:06",5921.25,5875.0,48.2,48.6,1.95,2.05,0.892,-0.108]
["2025-01-15 12:00:06",5921.25,5880.0,43.6,44.0,2.35,2.45,0.872,-0.128]
["2025-01-15 12:00:06",5921.25,5885.0,39.1,39.5,2.9,2.95,0.847,-0.153]
["2025-01-15 12:00:06",5921.25,5890.0,34.8,35.1,3.5,3.6,0.816,-0.184]
["2025-01-15 12:00:06",5921.25,5895.0,30.6,30.9,4.3,4.4,0.783,-0.217]
["2025-01-15 12:00:06",5921.25,5900.0,26.6,26.8,5.2,5.3,0.742,-0.258]
["2025-01-15 12:00:06",5921.25,5905.0,22.8,23.0,6.4,6.5,0.695,-0.305]
["2025-01-15 12:00:06",5921.25,5910.0,19.2,19.4,7.8,7.9,0.642,-0.358]
["2025-01-15 12:00:06",5921.25,5915.0,16.0,16.1,9.5,9.7,0.584,-0.416]
["2025-01-15 12:00:06",5921.25,5920.0,13.0,13.2,11.6,11.7,0.522,-0.478]
["2025-01-15 12:00:06",5921.25,5925.0,10.4,10.5,14.0,14.1,0.457,-0.543]
["2025-01-15 12:00:06",5921.25,5930.0,8.1,8.2,16.7,16.9,0.391,-0.609]
["2025-01-15 12:00:06",5921.25,5935.0,6.2,6.4,19.7,20.0,0.327,-0.673]
["2025-01-15 12:00:06",5921.25,5940.0,4.7,4.8,23.1,23.4,0.267,-0.733]
["2025-01-15 12:00:06",5921.25,5945.0,3.4,3.5,26.9,27.3,0.211,-0.789]
["2025-01-15 12:00:06",5921.25,5950.0,2.45,2.5,30.9,31.3,0.165,-0.835]
["2025-01-15 12:00:06",5921.25,5955.0,1.7,1.8,35.2,35.6,0.125,-0.875]
["2025-01-15 12:00:06",5921.25,5960.0,1.2,1.25,39.6,40.1,0.092,-0.908]
["2025-01-15 12:00:06",5921.25,5965.0,0.8,0.85,44.2,44.7,0.067,-0.933]
["2025-01-15 12:00:06",5921.25,5970.0,0.55,0.6,49.0,49.4,0.048,-0.952]
["2025-01-15 12:00:06",5921.25,5975.0,0.35,0.45,53.8,54.3,0.033,-0.967]
["2025-01-15 12:00:06",5921.25,5980.0,0.25,0.3,58.7,59.2,0.025,-0.975]
["2025-01-15 12:00:06",5921.25,5985.0,0.15,0.2,63.6,64.1,0.018,-0.982]
["2025-01-15 12:00:06",5921.25,5990.0,0.1,0.15,68.5,69.0,0.012,-0.988]
["2025-01-15 12:00:06",5921.25,5995.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2025-01-15 12:00:06",5921.25,6000.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2025-01-15 12:00:06",5921.25,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 12:00:06",5921.25,6010.0,0.0,0.1,88.4,88.9,0.005,-0.995]
["2025-01-15 12:00:06",5921.25,6015.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 12:00:06",5921.25,6020.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,6025.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,6030.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,6035.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,6040.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 12:00:06",5921.25,6045.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,5800.0,121.2,121.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:18",5920.94,5805.0,116.3,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:18",5920.94,5810.0,111.3,111.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:00:18",5920.94,5815.0,106.3,106.8,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:18",5920.94,5820.0,101.4,101.9,0.35,0.4,0.98,-0.02]
["2025-01-15 12:00:18",5920.94,5825.0,96.4,96.9,0.35,0.45,0.978,-0.022]
["2025-01-15 12:00:18",5920.94,5830.0,91.5,92.0,0.45,0.5,0.974,-0.026]
["2025-01-15 12:00:18",5920.94,5835.0,86.6,87.1,0.5,0.55,0.971,-0.029]
["2025-01-15 12:00:18",5920.94,5840.0,81.6,82.1,0.6,0.65,0.965,-0.035]
["2025-01-15 12:00:18",5920.94,5845.0,76.7,77.2,0.7,0.75,0.959,-0.041]
["2025-01-15 12:00:18",5920.94,5850.0,71.9,72.4,0.8,0.9,0.953,-0.047]
["2025-01-15 12:00:18",5920.94,5855.0,67.0,67.5,0.95,1.05,0.944,-0.056]
["2025-01-15 12:00:18",5920.94,5860.0,62.2,62.7,1.15,1.2,0.934,-0.066]
["2025-01-15 12:00:18",5920.94,5865.0,57.4,57.9,1.35,1.45,0.922,-0.078]
["2025-01-15 12:00:18",5920.94,5870.0,52.7,53.2,1.65,1.7,0.908,-0.092]
["2025-01-15 12:00:18",5920.94,5875.0,48.1,48.5,1.95,2.05,0.89,-0.109]
["2025-01-15 12:00:18",5920.94,5880.0,43.5,43.9,2.35,2.45,0.869,-0.131]
["2025-01-15 12:00:18",5920.94,5885.0,39.0,39.4,2.85,2.95,0.845,-0.156]
["2025-01-15 12:00:18",5920.94,5890.0,34.7,35.0,3.5,3.6,0.815,-0.185]
["2025-01-15 12:00:18",5920.94,5895.0,30.4,30.7,4.3,4.4,0.779,-0.221]
["2025-01-15 12:00:18",5920.94,5900.0,26.4,26.7,5.2,5.4,0.739,-0.261]
["2025-01-15 12:00:18",5920.94,5905.0,22.6,22.9,6.4,6.6,0.692,-0.308]
["2025-01-15 12:00:18",5920.94,5910.0,19.1,19.3,7.9,8.0,0.638,-0.362]
["2025-01-15 12:00:18",5920.94,5915.0,15.8,16.0,9.6,9.8,0.579,-0.421]
["2025-01-15 12:00:18",5920.94,5920.0,12.9,13.1,11.6,11.8,0.517,-0.483]
["2025-01-15 12:00:18",5920.94,5925.0,10.3,10.5,14.0,14.2,0.452,-0.548]
["2025-01-15 12:00:18",5920.94,5930.0,8.0,8.2,16.7,17.0,0.386,-0.614]
["2025-01-15 12:00:18",5920.94,5935.0,6.1,6.3,19.8,20.1,0.323,-0.677]
["2025-01-15 12:00:18",5920.94,5940.0,4.6,4.7,23.2,23.5,0.262,-0.738]
["2025-01-15 12:00:18",5920.94,5945.0,3.3,3.5,26.9,27.3,0.209,-0.791]
["2025-01-15 12:00:18",5920.94,5950.0,2.4,2.5,30.9,31.4,0.161,-0.839]
["2025-01-15 12:00:18",5920.94,5955.0,1.7,1.75,35.2,35.7,0.122,-0.878]
["2025-01-15 12:00:18",5920.94,5960.0,1.2,1.25,39.7,40.2,0.091,-0.909]
["2025-01-15 12:00:18",5920.94,5965.0,0.8,0.85,44.3,44.8,0.066,-0.934]
["2025-01-15 12:00:18",5920.94,5970.0,0.55,0.6,49.1,49.6,0.048,-0.952]
["2025-01-15 12:00:18",5920.94,5975.0,0.35,0.4,53.9,54.4,0.035,-0.965]
["2025-01-15 12:00:18",5920.94,5980.0,0.25,0.3,58.8,59.3,0.025,-0.975]
["2025-01-15 12:00:18",5920.94,5985.0,0.15,0.2,63.7,64.2,0.016,-0.984]
["2025-01-15 12:00:18",5920.94,5990.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2025-01-15 12:00:18",5920.94,5995.0,0.1,0.15,73.6,74.1,0.011,-0.989]
["2025-01-15 12:00:18",5920.94,6000.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2025-01-15 12:00:18",5920.94,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 12:00:18",5920.94,6010.0,0.0,0.1,88.5,89.1,0.005,-0.995]
["2025-01-15 12:00:18",5920.94,6015.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2025-01-15 12:00:18",5920.94,6020.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,6025.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,6030.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,6035.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,6040.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 12:00:18",5920.94,6045.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,5800.0,122.1,124.6,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:29",5921.66,5805.0,117.1,119.6,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:29",5921.66,5810.0,112.2,114.6,0.25,0.3,0.985,-0.015]
["2025-01-15 12:00:29",5921.66,5815.0,107.2,109.7,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:29",5921.66,5820.0,102.2,102.7,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:29",5921.66,5825.0,97.3,97.8,0.35,0.4,0.979,-0.021]
["2025-01-15 12:00:29",5921.66,5830.0,92.3,92.8,0.45,0.5,0.974,-0.026]
["2025-01-15 12:00:29",5921.66,5835.0,87.4,87.9,0.5,0.55,0.971,-0.029]
["2025-01-15 12:00:29",5921.66,5840.0,82.5,83.0,0.55,0.65,0.966,-0.034]
["2025-01-15 12:00:29",5921.66,5845.0,77.6,78.1,0.65,0.7,0.962,-0.038]
["2025-01-15 12:00:29",5921.66,5850.0,72.7,73.2,0.8,0.85,0.954,-0.046]
["2025-01-15 12:00:29",5921.66,5855.0,67.8,68.3,0.9,1.0,0.946,-0.054]
["2025-01-15 12:00:29",5921.66,5860.0,63.0,63.5,1.1,1.15,0.937,-0.063]
["2025-01-15 12:00:29",5921.66,5865.0,58.2,58.7,1.3,1.35,0.925,-0.075]
["2025-01-15 12:00:29",5921.66,5870.0,53.5,53.8,1.55,1.6,0.91,-0.09]
["2025-01-15 12:00:29",5921.66,5875.0,48.8,49.3,1.85,1.95,0.895,-0.105]
["2025-01-15 12:00:29",5921.66,5880.0,44.2,44.6,2.25,2.3,0.874,-0.126]
["2025-01-15 12:00:29",5921.66,5885.0,39.7,40.1,2.75,2.8,0.85,-0.15]
["2025-01-15 12:00:29",5921.66,5890.0,35.3,35.7,3.3,3.4,0.822,-0.178]
["2025-01-15 12:00:29",5921.66,5895.0,31.1,31.4,4.0,4.1,0.786,-0.214]
["2025-01-15 12:00:29",5921.66,5900.0,27.0,27.3,5.0,5.1,0.746,-0.254]
["2025-01-15 12:00:29",5921.66,5905.0,23.2,23.5,6.1,6.2,0.699,-0.301]
["2025-01-15 12:00:29",5921.66,5910.0,19.6,19.9,7.5,7.6,0.646,-0.354]
["2025-01-15 12:00:29",5921.66,5915.0,16.3,16.5,9.1,9.3,0.587,-0.413]
["2025-01-15 12:00:29",5921.66,5920.0,13.3,13.5,11.1,11.3,0.524,-0.476]
["2025-01-15 12:00:29",5921.66,5925.0,10.6,10.8,13.5,13.6,0.459,-0.541]
["2025-01-15 12:00:29",5921.66,5930.0,8.3,8.5,16.1,16.3,0.394,-0.606]
["2025-01-15 12:00:29",5921.66,5935.0,6.4,6.5,19.1,19.4,0.329,-0.671]
["2025-01-15 12:00:29",5921.66,5940.0,4.8,4.9,22.5,22.8,0.269,-0.731]
["2025-01-15 12:00:29",5921.66,5945.0,3.5,3.6,26.2,26.6,0.214,-0.786]
["2025-01-15 12:00:29",5921.66,5950.0,2.5,2.6,30.2,30.6,0.165,-0.835]
["2025-01-15 12:00:29",5921.66,5955.0,1.75,1.85,34.4,34.9,0.126,-0.874]
["2025-01-15 12:00:29",5921.66,5960.0,1.2,1.3,38.9,39.3,0.093,-0.907]
["2025-01-15 12:00:29",5921.66,5965.0,0.85,0.9,43.5,44.0,0.069,-0.931]
["2025-01-15 12:00:29",5921.66,5970.0,0.55,0.65,48.2,48.7,0.048,-0.952]
["2025-01-15 12:00:29",5921.66,5975.0,0.4,0.45,53.0,53.5,0.036,-0.964]
["2025-01-15 12:00:29",5921.66,5980.0,0.25,0.3,57.9,58.4,0.025,-0.975]
["2025-01-15 12:00:29",5921.66,5985.0,0.15,0.2,62.8,63.3,0.017,-0.983]
["2025-01-15 12:00:29",5921.66,5990.0,0.1,0.15,66.5,68.3,0.012,-0.988]
["2025-01-15 12:00:29",5921.66,5995.0,0.1,0.15,71.5,73.2,0.011,-0.989]
["2025-01-15 12:00:29",5921.66,6000.0,0.05,0.1,76.5,78.2,0.007,-0.993]
["2025-01-15 12:00:29",5921.66,6005.0,0.05,0.1,81.5,83.2,0.007,-0.993]
["2025-01-15 12:00:29",5921.66,6010.0,0.0,0.1,86.5,88.2,0.005,-0.995]
["2025-01-15 12:00:29",5921.66,6015.0,0.0,0.05,91.5,93.2,0.003,-0.997]
["2025-01-15 12:00:29",5921.66,6020.0,0.0,0.05,96.5,98.1,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,6025.0,0.0,0.05,99.9,103.1,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,6030.0,0.0,0.05,106.5,108.1,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,6035.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,6040.0,0.0,0.05,116.5,118.1,0.002,-0.998]
["2025-01-15 12:00:29",5921.66,6045.0,0.0,0.05,121.5,123.1,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,5800.0,122.0,122.4,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:41",5921.68,5805.0,117.0,117.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:41",5921.68,5810.0,112.0,112.5,0.25,0.3,0.985,-0.015]
["2025-01-15 12:00:41",5921.68,5815.0,107.1,107.6,0.25,0.35,0.982,-0.018]
["2025-01-15 12:00:41",5921.68,5820.0,102.1,102.6,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:41",5921.68,5825.0,97.2,97.7,0.35,0.4,0.979,-0.021]
["2025-01-15 12:00:41",5921.68,5830.0,92.2,92.7,0.4,0.5,0.974,-0.026]
["2025-01-15 12:00:41",5921.68,5835.0,87.3,87.8,0.5,0.55,0.971,-0.029]
["2025-01-15 12:00:41",5921.68,5840.0,82.4,82.9,0.55,0.65,0.966,-0.034]
["2025-01-15 12:00:41",5921.68,5845.0,77.5,78.0,0.65,0.75,0.962,-0.038]
["2025-01-15 12:00:41",5921.68,5850.0,72.6,73.1,0.8,0.85,0.954,-0.046]
["2025-01-15 12:00:41",5921.68,5855.0,67.7,68.2,0.9,1.0,0.946,-0.054]
["2025-01-15 12:00:41",5921.68,5860.0,62.9,63.3,1.1,1.15,0.937,-0.063]
["2025-01-15 12:00:41",5921.68,5865.0,58.1,58.5,1.3,1.35,0.925,-0.075]
["2025-01-15 12:00:41",5921.68,5870.0,53.4,53.8,1.55,1.65,0.91,-0.09]
["2025-01-15 12:00:41",5921.68,5875.0,48.5,49.1,1.9,1.95,0.895,-0.105]
["2025-01-15 12:00:41",5921.68,5880.0,44.1,44.5,2.25,2.35,0.874,-0.126]
["2025-01-15 12:00:41",5921.68,5885.0,39.6,40.0,2.75,2.8,0.85,-0.15]
["2025-01-15 12:00:41",5921.68,5890.0,35.2,35.5,3.3,3.5,0.822,-0.178]
["2025-01-15 12:00:41",5921.68,5895.0,31.0,31.2,4.1,4.2,0.786,-0.214]
["2025-01-15 12:00:41",5921.68,5900.0,26.9,27.1,5.0,5.1,0.746,-0.254]
["2025-01-15 12:00:41",5921.68,5905.0,23.1,23.3,6.1,6.3,0.699,-0.301]
["2025-01-15 12:00:41",5921.68,5910.0,19.5,19.7,7.5,7.7,0.646,-0.354]
["2025-01-15 12:00:41",5921.68,5915.0,16.2,16.4,9.2,9.4,0.587,-0.413]
["2025-01-15 12:00:41",5921.68,5920.0,13.2,13.4,11.2,11.4,0.524,-0.476]
["2025-01-15 12:00:41",5921.68,5925.0,10.6,10.7,13.6,13.8,0.459,-0.541]
["2025-01-15 12:00:41",5921.68,5930.0,8.3,8.4,16.3,16.5,0.394,-0.606]
["2025-01-15 12:00:41",5921.68,5935.0,6.3,6.5,19.4,19.5,0.329,-0.671]
["2025-01-15 12:00:41",5921.68,5940.0,4.7,4.9,22.7,23.0,0.269,-0.731]
["2025-01-15 12:00:41",5921.68,5945.0,3.5,3.6,26.3,26.7,0.214,-0.786]
["2025-01-15 12:00:41",5921.68,5950.0,2.5,2.55,30.3,30.7,0.165,-0.835]
["2025-01-15 12:00:41",5921.68,5955.0,1.75,1.8,34.6,35.2,0.126,-0.874]
["2025-01-15 12:00:41",5921.68,5960.0,1.2,1.25,39.0,39.5,0.093,-0.907]
["2025-01-15 12:00:41",5921.68,5965.0,0.85,0.9,43.6,44.1,0.069,-0.931]
["2025-01-15 12:00:41",5921.68,5970.0,0.55,0.6,48.4,48.8,0.048,-0.952]
["2025-01-15 12:00:41",5921.68,5975.0,0.4,0.45,53.2,54.1,0.036,-0.964]
["2025-01-15 12:00:41",5921.68,5980.0,0.25,0.3,58.1,58.5,0.025,-0.975]
["2025-01-15 12:00:41",5921.68,5985.0,0.15,0.2,63.0,63.9,0.017,-0.983]
["2025-01-15 12:00:41",5921.68,5990.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2025-01-15 12:00:41",5921.68,5995.0,0.1,0.15,72.8,73.3,0.011,-0.989]
["2025-01-15 12:00:41",5921.68,6000.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2025-01-15 12:00:41",5921.68,6005.0,0.05,0.1,82.8,83.3,0.007,-0.993]
["2025-01-15 12:00:41",5921.68,6010.0,0.0,0.1,87.8,88.3,0.005,-0.995]
["2025-01-15 12:00:41",5921.68,6015.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 12:00:41",5921.68,6020.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,6025.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,6030.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,6035.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,6040.0,0.0,0.05,117.8,118.2,0.002,-0.998]
["2025-01-15 12:00:41",5921.68,6045.0,0.0,0.05,122.8,127.8,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,5800.0,121.9,122.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:52",5921.55,5805.0,116.9,117.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:00:52",5921.55,5810.0,111.9,112.4,0.25,0.3,0.985,-0.015]
["2025-01-15 12:00:52",5921.55,5815.0,106.9,107.4,0.25,0.35,0.984,-0.016]
["2025-01-15 12:00:52",5921.55,5820.0,102.0,102.5,0.3,0.35,0.982,-0.018]
["2025-01-15 12:00:52",5921.55,5825.0,97.0,97.5,0.35,0.4,0.979,-0.021]
["2025-01-15 12:00:52",5921.55,5830.0,92.1,92.6,0.4,0.5,0.975,-0.025]
["2025-01-15 12:00:52",5921.55,5835.0,87.2,87.7,0.5,0.55,0.971,-0.029]
["2025-01-15 12:00:52",5921.55,5840.0,82.3,82.8,0.55,0.65,0.966,-0.034]
["2025-01-15 12:00:52",5921.55,5845.0,77.4,77.9,0.65,0.75,0.961,-0.039]
["2025-01-15 12:00:52",5921.55,5850.0,72.5,73.0,0.8,0.85,0.954,-0.046]
["2025-01-15 12:00:52",5921.55,5855.0,67.7,68.2,0.9,1.0,0.945,-0.055]
["2025-01-15 12:00:52",5921.55,5860.0,62.8,63.3,1.1,1.15,0.937,-0.063]
["2025-01-15 12:00:52",5921.55,5865.0,58.0,58.5,1.3,1.35,0.925,-0.075]
["2025-01-15 12:00:52",5921.55,5870.0,53.3,53.7,1.55,1.65,0.91,-0.089]
["2025-01-15 12:00:52",5921.55,5875.0,48.6,49.0,1.9,1.95,0.894,-0.106]
["2025-01-15 12:00:52",5921.55,5880.0,44.0,44.4,2.25,2.35,0.874,-0.127]
["2025-01-15 12:00:52",5921.55,5885.0,39.5,39.9,2.75,2.8,0.849,-0.151]
["2025-01-15 12:00:52",5921.55,5890.0,35.1,35.5,3.3,3.5,0.82,-0.18]
["2025-01-15 12:00:52",5921.55,5895.0,31.0,31.2,4.1,4.2,0.786,-0.214]
["2025-01-15 12:00:52",5921.55,5900.0,26.9,27.1,5.0,5.1,0.746,-0.256]
["2025-01-15 12:00:52",5921.55,5905.0,23.1,23.3,6.2,6.3,0.698,-0.302]
["2025-01-15 12:00:52",5921.55,5910.0,19.5,19.7,7.6,7.7,0.645,-0.355]
["2025-01-15 12:00:52",5921.55,5915.0,16.1,16.3,9.2,9.4,0.587,-0.413]
["2025-01-15 12:00:52",5921.55,5920.0,13.2,13.3,11.3,11.4,0.524,-0.476]
["2025-01-15 12:00:52",5921.55,5925.0,10.5,10.7,13.6,13.8,0.458,-0.542]
["2025-01-15 12:00:52",5921.55,5930.0,8.2,8.4,16.3,16.5,0.393,-0.607]
["2025-01-15 12:00:52",5921.55,5935.0,6.3,6.5,19.3,19.6,0.328,-0.672]
["2025-01-15 12:00:52",5921.55,5940.0,4.7,4.9,22.7,23.0,0.267,-0.733]
["2025-01-15 12:00:52",5921.55,5945.0,3.4,3.6,26.4,26.8,0.211,-0.787]
["2025-01-15 12:00:52",5921.55,5950.0,2.5,2.55,30.4,30.8,0.165,-0.835]
["2025-01-15 12:00:52",5921.55,5955.0,1.75,1.8,34.6,35.1,0.125,-0.875]
["2025-01-15 12:00:52",5921.55,5960.0,1.2,1.25,39.1,39.6,0.092,-0.908]
["2025-01-15 12:00:52",5921.55,5965.0,0.85,0.9,43.7,44.2,0.069,-0.931]
["2025-01-15 12:00:52",5921.55,5970.0,0.55,0.6,48.4,48.9,0.048,-0.952]
["2025-01-15 12:00:52",5921.55,5975.0,0.4,0.45,53.2,53.7,0.036,-0.964]
["2025-01-15 12:00:52",5921.55,5980.0,0.25,0.3,58.1,58.6,0.025,-0.975]
["2025-01-15 12:00:52",5921.55,5985.0,0.15,0.25,63.1,63.6,0.017,-0.983]
["2025-01-15 12:00:52",5921.55,5990.0,0.1,0.15,68.0,68.5,0.012,-0.988]
["2025-01-15 12:00:52",5921.55,5995.0,0.1,0.15,73.0,73.5,0.011,-0.989]
["2025-01-15 12:00:52",5921.55,6000.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2025-01-15 12:00:52",5921.55,6005.0,0.05,0.1,82.9,83.4,0.007,-0.993]
["2025-01-15 12:00:52",5921.55,6010.0,0.0,0.1,87.9,88.4,0.005,-0.995]
["2025-01-15 12:00:52",5921.55,6015.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 12:00:52",5921.55,6020.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,6025.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,6030.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,6035.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,6040.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 12:00:52",5921.55,6045.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,5800.0,121.3,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:05",5921.15,5805.0,116.3,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:05",5921.15,5810.0,111.3,111.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:01:05",5921.15,5815.0,106.4,106.9,0.3,0.35,0.983,-0.016]
["2025-01-15 12:01:05",5921.15,5820.0,101.4,101.9,0.3,0.4,0.982,-0.018]
["2025-01-15 12:01:05",5921.15,5825.0,96.5,97.0,0.35,0.45,0.978,-0.021]
["2025-01-15 12:01:05",5921.15,5830.0,91.5,92.0,0.4,0.5,0.975,-0.025]
["2025-01-15 12:01:05",5921.15,5835.0,86.6,87.1,0.5,0.55,0.971,-0.029]
["2025-01-15 12:01:05",5921.15,5840.0,81.7,82.2,0.6,0.65,0.966,-0.034]
["2025-01-15 12:01:05",5921.15,5845.0,76.8,77.3,0.7,0.75,0.961,-0.039]
["2025-01-15 12:01:05",5921.15,5850.0,71.9,72.4,0.8,0.85,0.954,-0.046]
["2025-01-15 12:01:05",5921.15,5855.0,67.0,67.5,0.95,1.0,0.945,-0.055]
["2025-01-15 12:01:05",5921.15,5860.0,62.2,62.7,1.1,1.2,0.937,-0.063]
["2025-01-15 12:01:05",5921.15,5865.0,57.4,57.9,1.35,1.4,0.924,-0.075]
["2025-01-15 12:01:05",5921.15,5870.0,52.7,53.2,1.6,1.7,0.91,-0.09]
["2025-01-15 12:01:05",5921.15,5875.0,48.1,48.5,1.95,2.0,0.893,-0.107]
["2025-01-15 12:01:05",5921.15,5880.0,43.5,43.9,2.35,2.4,0.873,-0.127]
["2025-01-15 12:01:05",5921.15,5885.0,39.0,39.4,2.8,2.9,0.849,-0.151]
["2025-01-15 12:01:05",5921.15,5890.0,34.6,35.0,3.4,3.5,0.819,-0.181]
["2025-01-15 12:01:05",5921.15,5895.0,30.4,30.7,4.2,4.3,0.785,-0.215]
["2025-01-15 12:01:05",5921.15,5900.0,26.4,26.7,5.2,5.3,0.744,-0.256]
["2025-01-15 12:01:05",5921.15,5905.0,22.6,22.9,6.3,6.5,0.697,-0.303]
["2025-01-15 12:01:05",5921.15,5910.0,19.0,19.3,7.8,7.9,0.644,-0.356]
["2025-01-15 12:01:05",5921.15,5915.0,15.8,16.0,9.5,9.6,0.586,-0.414]
["2025-01-15 12:01:05",5921.15,5920.0,12.9,13.0,11.5,11.7,0.523,-0.477]
["2025-01-15 12:01:05",5921.15,5925.0,10.3,10.4,13.9,14.1,0.458,-0.542]
["2025-01-15 12:01:05",5921.15,5930.0,8.0,8.2,16.7,16.9,0.391,-0.609]
["2025-01-15 12:01:05",5921.15,5935.0,6.1,6.3,19.8,20.0,0.327,-0.673]
["2025-01-15 12:01:05",5921.15,5940.0,4.6,4.7,23.2,23.4,0.267,-0.733]
["2025-01-15 12:01:05",5921.15,5945.0,3.3,3.5,26.9,27.3,0.211,-0.789]
["2025-01-15 12:01:05",5921.15,5950.0,2.4,2.5,30.9,31.3,0.163,-0.837]
["2025-01-15 12:01:05",5921.15,5955.0,1.7,1.75,35.2,35.6,0.125,-0.875]
["2025-01-15 12:01:05",5921.15,5960.0,1.15,1.25,39.6,40.1,0.092,-0.908]
["2025-01-15 12:01:05",5921.15,5965.0,0.8,0.85,44.3,44.8,0.067,-0.933]
["2025-01-15 12:01:05",5921.15,5970.0,0.55,0.6,49.0,49.5,0.048,-0.952]
["2025-01-15 12:01:05",5921.15,5975.0,0.35,0.45,53.8,54.3,0.036,-0.964]
["2025-01-15 12:01:05",5921.15,5980.0,0.25,0.3,58.7,59.2,0.025,-0.975]
["2025-01-15 12:01:05",5921.15,5985.0,0.15,0.25,63.6,64.1,0.018,-0.982]
["2025-01-15 12:01:05",5921.15,5990.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2025-01-15 12:01:05",5921.15,5995.0,0.1,0.15,73.5,74.0,0.011,-0.989]
["2025-01-15 12:01:05",5921.15,6000.0,0.05,0.1,78.5,79.0,0.007,-0.993]
["2025-01-15 12:01:05",5921.15,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 12:01:05",5921.15,6010.0,0.0,0.1,88.5,89.0,0.005,-0.995]
["2025-01-15 12:01:05",5921.15,6015.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 12:01:05",5921.15,6020.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,6025.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,6030.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,6035.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,6040.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 12:01:05",5921.15,6045.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,5800.0,120.5,121.0,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:17",5920.56,5805.0,115.5,116.0,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:17",5920.56,5810.0,110.6,111.1,0.25,0.3,0.985,-0.015]
["2025-01-15 12:01:17",5920.56,5815.0,105.6,106.1,0.3,0.35,0.982,-0.018]
["2025-01-15 12:01:17",5920.56,5820.0,100.7,101.1,0.35,0.4,0.981,-0.019]
["2025-01-15 12:01:17",5920.56,5825.0,95.7,96.2,0.4,0.45,0.978,-0.022]
["2025-01-15 12:01:17",5920.56,5830.0,90.8,91.2,0.45,0.5,0.974,-0.026]
["2025-01-15 12:01:17",5920.56,5835.0,85.8,86.3,0.5,0.6,0.97,-0.029]
["2025-01-15 12:01:17",5920.56,5840.0,80.9,81.4,0.6,0.7,0.965,-0.035]
["2025-01-15 12:01:17",5920.56,5845.0,76.0,76.5,0.7,0.8,0.959,-0.041]
["2025-01-15 12:01:17",5920.56,5850.0,71.2,71.6,0.8,0.9,0.953,-0.047]
["2025-01-15 12:01:17",5920.56,5855.0,66.3,66.8,1.0,1.05,0.945,-0.055]
["2025-01-15 12:01:17",5920.56,5860.0,61.5,62.0,1.15,1.25,0.934,-0.066]
["2025-01-15 12:01:17",5920.56,5865.0,56.7,57.2,1.4,1.5,0.923,-0.077]
["2025-01-15 12:01:17",5920.56,5870.0,52.0,52.5,1.65,1.75,0.908,-0.092]
["2025-01-15 12:01:17",5920.56,5875.0,47.4,47.8,2.0,2.1,0.891,-0.109]
["2025-01-15 12:01:17",5920.56,5880.0,42.8,43.2,2.45,2.5,0.871,-0.13]
["2025-01-15 12:01:17",5920.56,5885.0,38.3,38.7,2.95,3.0,0.846,-0.155]
["2025-01-15 12:01:17",5920.56,5890.0,34.0,34.4,3.6,3.7,0.816,-0.184]
["2025-01-15 12:01:17",5920.56,5895.0,29.8,30.2,4.4,4.5,0.78,-0.22]
["2025-01-15 12:01:17",5920.56,5900.0,25.8,26.1,5.4,5.5,0.739,-0.261]
["2025-01-15 12:01:17",5920.56,5905.0,22.1,22.3,6.6,6.7,0.691,-0.309]
["2025-01-15 12:01:17",5920.56,5910.0,18.6,18.8,8.1,8.2,0.637,-0.363]
["2025-01-15 12:01:17",5920.56,5915.0,15.4,15.6,9.8,10.0,0.578,-0.422]
["2025-01-15 12:01:17",5920.56,5920.0,12.5,12.7,11.9,12.1,0.514,-0.486]
["2025-01-15 12:01:17",5920.56,5925.0,10.0,10.1,14.4,14.5,0.449,-0.551]
["2025-01-15 12:01:17",5920.56,5930.0,7.7,7.9,17.2,17.3,0.384,-0.616]
["2025-01-15 12:01:17",5920.56,5935.0,5.9,6.1,20.3,20.5,0.32,-0.68]
["2025-01-15 12:01:17",5920.56,5940.0,4.4,4.5,23.7,24.1,0.26,-0.74]
["2025-01-15 12:01:17",5920.56,5945.0,3.2,3.3,27.5,27.9,0.206,-0.794]
["2025-01-15 12:01:17",5920.56,5950.0,2.3,2.4,31.6,32.0,0.16,-0.84]
["2025-01-15 12:01:17",5920.56,5955.0,1.6,1.7,35.9,36.3,0.121,-0.879]
["2025-01-15 12:01:17",5920.56,5960.0,1.1,1.2,40.4,40.8,0.09,-0.91]
["2025-01-15 12:01:17",5920.56,5965.0,0.8,0.85,45.0,45.5,0.065,-0.935]
["2025-01-15 12:01:17",5920.56,5970.0,0.5,0.6,49.8,50.3,0.048,-0.952]
["2025-01-15 12:01:17",5920.56,5975.0,0.35,0.4,54.6,55.1,0.034,-0.966]
["2025-01-15 12:01:17",5920.56,5980.0,0.25,0.3,59.5,60.0,0.025,-0.975]
["2025-01-15 12:01:17",5920.56,5985.0,0.15,0.2,64.4,64.9,0.018,-0.982]
["2025-01-15 12:01:17",5920.56,5990.0,0.1,0.15,69.4,69.8,0.012,-0.988]
["2025-01-15 12:01:17",5920.56,5995.0,0.1,0.15,74.3,74.8,0.011,-0.989]
["2025-01-15 12:01:17",5920.56,6000.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2025-01-15 12:01:17",5920.56,6005.0,0.05,0.1,84.3,84.8,0.007,-0.993]
["2025-01-15 12:01:17",5920.56,6010.0,0.0,0.1,89.3,89.8,0.005,-0.995]
["2025-01-15 12:01:17",5920.56,6015.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 12:01:17",5920.56,6020.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,6025.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,6030.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,6035.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,6040.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:01:17",5920.56,6045.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,5800.0,121.2,121.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:28",5920.72,5805.0,116.3,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:28",5920.72,5810.0,111.3,111.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:01:28",5920.72,5815.0,106.3,106.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:01:28",5920.72,5820.0,101.4,101.9,0.3,0.4,0.981,-0.019]
["2025-01-15 12:01:28",5920.72,5825.0,96.4,96.9,0.35,0.45,0.978,-0.022]
["2025-01-15 12:01:28",5920.72,5830.0,91.5,92.0,0.45,0.5,0.974,-0.026]
["2025-01-15 12:01:28",5920.72,5835.0,86.6,87.1,0.5,0.55,0.97,-0.029]
["2025-01-15 12:01:28",5920.72,5840.0,81.6,82.1,0.6,0.65,0.965,-0.035]
["2025-01-15 12:01:28",5920.72,5845.0,76.7,77.2,0.7,0.75,0.959,-0.041]
["2025-01-15 12:01:28",5920.72,5850.0,71.9,72.4,0.8,0.85,0.953,-0.047]
["2025-01-15 12:01:28",5920.72,5855.0,67.0,67.5,0.95,1.0,0.945,-0.055]
["2025-01-15 12:01:28",5920.72,5860.0,62.2,62.7,1.15,1.2,0.934,-0.066]
["2025-01-15 12:01:28",5920.72,5865.0,57.4,57.9,1.35,1.4,0.923,-0.077]
["2025-01-15 12:01:28",5920.72,5870.0,52.7,53.2,1.6,1.7,0.908,-0.092]
["2025-01-15 12:01:28",5920.72,5875.0,48.0,48.5,1.95,2.0,0.891,-0.109]
["2025-01-15 12:01:28",5920.72,5880.0,43.4,43.9,2.35,2.4,0.871,-0.13]
["2025-01-15 12:01:28",5920.72,5885.0,38.9,39.4,2.85,2.95,0.846,-0.155]
["2025-01-15 12:01:28",5920.72,5890.0,34.6,34.9,3.4,3.6,0.816,-0.184]
["2025-01-15 12:01:28",5920.72,5895.0,30.4,30.7,4.2,4.3,0.78,-0.22]
["2025-01-15 12:01:28",5920.72,5900.0,26.3,26.6,5.2,5.3,0.739,-0.261]
["2025-01-15 12:01:28",5920.72,5905.0,22.6,22.8,6.3,6.5,0.691,-0.309]
["2025-01-15 12:01:28",5920.72,5910.0,19.1,19.2,7.8,8.0,0.637,-0.363]
["2025-01-15 12:01:28",5920.72,5915.0,15.8,15.9,9.5,9.7,0.578,-0.422]
["2025-01-15 12:01:28",5920.72,5920.0,12.8,13.0,11.6,11.8,0.514,-0.486]
["2025-01-15 12:01:28",5920.72,5925.0,10.2,10.4,14.0,14.2,0.449,-0.551]
["2025-01-15 12:01:28",5920.72,5930.0,8.0,8.2,16.7,16.9,0.384,-0.616]
["2025-01-15 12:01:28",5920.72,5935.0,6.1,6.3,19.8,20.0,0.32,-0.68]
["2025-01-15 12:01:28",5920.72,5940.0,4.6,4.7,23.2,23.5,0.26,-0.74]
["2025-01-15 12:01:28",5920.72,5945.0,3.3,3.5,26.9,27.3,0.206,-0.794]
["2025-01-15 12:01:28",5920.72,5950.0,2.4,2.45,30.9,31.4,0.16,-0.84]
["2025-01-15 12:01:28",5920.72,5955.0,1.7,1.75,35.2,35.7,0.121,-0.879]
["2025-01-15 12:01:28",5920.72,5960.0,1.15,1.25,39.7,40.2,0.09,-0.91]
["2025-01-15 12:01:28",5920.72,5965.0,0.8,0.85,44.3,44.8,0.065,-0.935]
["2025-01-15 12:01:28",5920.72,5970.0,0.55,0.6,49.0,49.5,0.048,-0.952]
["2025-01-15 12:01:28",5920.72,5975.0,0.35,0.45,53.9,54.4,0.034,-0.966]
["2025-01-15 12:01:28",5920.72,5980.0,0.25,0.3,58.8,59.3,0.025,-0.975]
["2025-01-15 12:01:28",5920.72,5985.0,0.15,0.25,63.7,64.2,0.018,-0.982]
["2025-01-15 12:01:28",5920.72,5990.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2025-01-15 12:01:28",5920.72,5995.0,0.1,0.15,73.5,74.1,0.011,-0.989]
["2025-01-15 12:01:28",5920.72,6000.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2025-01-15 12:01:28",5920.72,6005.0,0.05,0.1,83.5,84.0,0.007,-0.993]
["2025-01-15 12:01:28",5920.72,6010.0,0.0,0.1,88.5,89.0,0.005,-0.995]
["2025-01-15 12:01:28",5920.72,6015.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 12:01:28",5920.72,6020.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,6025.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,6030.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,6035.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,6040.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 12:01:28",5920.72,6045.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,5800.0,121.9,122.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:39",5921.39,5805.0,117.0,117.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:39",5921.39,5810.0,112.0,112.5,0.25,0.3,0.985,-0.015]
["2025-01-15 12:01:39",5921.39,5815.0,107.1,107.6,0.25,0.35,0.982,-0.018]
["2025-01-15 12:01:39",5921.39,5820.0,102.1,102.6,0.3,0.35,0.981,-0.019]
["2025-01-15 12:01:39",5921.39,5825.0,97.1,97.6,0.35,0.4,0.978,-0.022]
["2025-01-15 12:01:39",5921.39,5830.0,92.2,92.7,0.4,0.5,0.975,-0.025]
["2025-01-15 12:01:39",5921.39,5835.0,87.2,87.8,0.5,0.55,0.971,-0.029]
["2025-01-15 12:01:39",5921.39,5840.0,82.3,82.8,0.55,0.65,0.965,-0.035]
["2025-01-15 12:01:39",5921.39,5845.0,77.5,77.9,0.65,0.75,0.959,-0.041]
["2025-01-15 12:01:39",5921.39,5850.0,72.5,73.1,0.8,0.85,0.953,-0.047]
["2025-01-15 12:01:39",5921.39,5855.0,67.7,68.2,0.9,1.0,0.945,-0.055]
["2025-01-15 12:01:39",5921.39,5860.0,62.8,63.4,1.1,1.15,0.935,-0.066]
["2025-01-15 12:01:39",5921.39,5865.0,58.1,58.6,1.3,1.35,0.923,-0.077]
["2025-01-15 12:01:39",5921.39,5870.0,53.4,53.8,1.55,1.65,0.908,-0.092]
["2025-01-15 12:01:39",5921.39,5875.0,48.7,49.1,1.85,1.95,0.891,-0.109]
["2025-01-15 12:01:39",5921.39,5880.0,44.1,44.5,2.25,2.35,0.871,-0.129]
["2025-01-15 12:01:39",5921.39,5885.0,39.6,40.0,2.75,2.8,0.846,-0.154]
["2025-01-15 12:01:39",5921.39,5890.0,35.2,35.5,3.3,3.4,0.816,-0.184]
["2025-01-15 12:01:39",5921.39,5895.0,31.0,31.3,4.1,4.2,0.781,-0.219]
["2025-01-15 12:01:39",5921.39,5900.0,26.9,27.2,5.0,5.1,0.74,-0.261]
["2025-01-15 12:01:39",5921.39,5905.0,23.1,23.3,6.1,6.3,0.692,-0.308]
["2025-01-15 12:01:39",5921.39,5910.0,19.5,19.7,7.5,7.7,0.638,-0.362]
["2025-01-15 12:01:39",5921.39,5915.0,16.2,16.4,9.2,9.3,0.578,-0.422]
["2025-01-15 12:01:39",5921.39,5920.0,13.2,13.4,11.2,11.4,0.515,-0.485]
["2025-01-15 12:01:39",5921.39,5925.0,10.6,10.7,13.5,13.7,0.45,-0.55]
["2025-01-15 12:01:39",5921.39,5930.0,8.3,8.4,16.2,16.4,0.384,-0.616]
["2025-01-15 12:01:39",5921.39,5935.0,6.4,6.5,19.3,19.5,0.321,-0.679]
["2025-01-15 12:01:39",5921.39,5940.0,4.8,4.9,22.6,22.9,0.261,-0.739]
["2025-01-15 12:01:39",5921.39,5945.0,3.5,3.6,26.3,26.7,0.208,-0.792]
["2025-01-15 12:01:39",5921.39,5950.0,2.5,2.6,30.3,30.7,0.16,-0.84]
["2025-01-15 12:01:39",5921.39,5955.0,1.75,1.85,34.6,35.0,0.121,-0.879]
["2025-01-15 12:01:39",5921.39,5960.0,1.2,1.3,39.0,39.5,0.09,-0.91]
["2025-01-15 12:01:39",5921.39,5965.0,0.85,0.9,43.6,44.1,0.065,-0.935]
["2025-01-15 12:01:39",5921.39,5970.0,0.55,0.6,48.4,48.9,0.048,-0.952]
["2025-01-15 12:01:39",5921.39,5975.0,0.4,0.45,53.2,53.6,0.034,-0.966]
["2025-01-15 12:01:39",5921.39,5980.0,0.25,0.3,58.1,58.5,0.025,-0.975]
["2025-01-15 12:01:39",5921.39,5985.0,0.15,0.25,63.0,63.5,0.018,-0.982]
["2025-01-15 12:01:39",5921.39,5990.0,0.1,0.15,67.9,68.4,0.012,-0.988]
["2025-01-15 12:01:39",5921.39,5995.0,0.1,0.15,72.8,73.4,0.011,-0.989]
["2025-01-15 12:01:39",5921.39,6000.0,0.05,0.1,77.8,78.4,0.007,-0.993]
["2025-01-15 12:01:39",5921.39,6005.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2025-01-15 12:01:39",5921.39,6010.0,0.0,0.1,87.8,88.3,0.005,-0.995]
["2025-01-15 12:01:39",5921.39,6015.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 12:01:39",5921.39,6020.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,6025.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,6030.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,6035.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,6040.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 12:01:39",5921.39,6045.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,5800.0,122.3,122.9,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:51",5922.11,5805.0,117.3,117.9,0.2,0.25,0.988,-0.012]
["2025-01-15 12:01:51",5922.11,5810.0,112.4,112.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:01:51",5922.11,5815.0,107.4,107.9,0.25,0.35,0.985,-0.015]
["2025-01-15 12:01:51",5922.11,5820.0,102.5,103.0,0.3,0.35,0.982,-0.018]
["2025-01-15 12:01:51",5922.11,5825.0,97.5,98.0,0.35,0.4,0.979,-0.021]
["2025-01-15 12:01:51",5922.11,5830.0,92.6,93.1,0.4,0.5,0.976,-0.024]
["2025-01-15 12:01:51",5922.11,5835.0,87.6,88.1,0.5,0.55,0.972,-0.028]
["2025-01-15 12:01:51",5922.11,5840.0,82.7,83.2,0.55,0.6,0.967,-0.033]
["2025-01-15 12:01:51",5922.11,5845.0,77.8,78.3,0.65,0.7,0.962,-0.038]
["2025-01-15 12:01:51",5922.11,5850.0,72.9,73.4,0.75,0.85,0.954,-0.046]
["2025-01-15 12:01:51",5922.11,5855.0,68.1,68.6,0.9,0.95,0.947,-0.053]
["2025-01-15 12:01:51",5922.11,5860.0,63.2,63.7,1.05,1.15,0.938,-0.062]
["2025-01-15 12:01:51",5922.11,5865.0,58.4,58.9,1.3,1.35,0.926,-0.074]
["2025-01-15 12:01:51",5922.11,5870.0,53.7,54.2,1.55,1.6,0.912,-0.088]
["2025-01-15 12:01:51",5922.11,5875.0,49.0,49.5,1.85,1.9,0.896,-0.104]
["2025-01-15 12:01:51",5922.11,5880.0,44.4,44.8,2.2,2.3,0.877,-0.123]
["2025-01-15 12:01:51",5922.11,5885.0,39.9,40.3,2.7,2.75,0.852,-0.148]
["2025-01-15 12:01:51",5922.11,5890.0,35.5,35.9,3.2,3.4,0.825,-0.175]
["2025-01-15 12:01:51",5922.11,5895.0,31.2,31.6,4.0,4.1,0.79,-0.21]
["2025-01-15 12:01:51",5922.11,5900.0,27.2,27.5,4.9,5.0,0.75,-0.25]
["2025-01-15 12:01:51",5922.11,5905.0,23.3,23.6,6.0,6.2,0.703,-0.297]
["2025-01-15 12:01:51",5922.11,5910.0,19.7,19.9,7.4,7.5,0.65,-0.35]
["2025-01-15 12:01:51",5922.11,5915.0,16.4,16.6,9.0,9.2,0.591,-0.409]
["2025-01-15 12:01:51",5922.11,5920.0,13.4,13.6,11.0,11.2,0.528,-0.472]
["2025-01-15 12:01:51",5922.11,5925.0,10.7,10.9,13.3,13.5,0.462,-0.538]
["2025-01-15 12:01:51",5922.11,5930.0,8.4,8.6,16.0,16.2,0.397,-0.603]
["2025-01-15 12:01:51",5922.11,5935.0,6.5,6.6,19.0,19.3,0.333,-0.667]
["2025-01-15 12:01:51",5922.11,5940.0,4.8,5.0,22.4,22.7,0.273,-0.727]
["2025-01-15 12:01:51",5922.11,5945.0,3.5,3.7,26.0,26.4,0.218,-0.782]
["2025-01-15 12:01:51",5922.11,5950.0,2.55,2.6,30.0,30.4,0.168,-0.832]
["2025-01-15 12:01:51",5922.11,5955.0,1.8,1.85,34.2,34.7,0.127,-0.873]
["2025-01-15 12:01:51",5922.11,5960.0,1.25,1.3,38.6,39.1,0.095,-0.905]
["2025-01-15 12:01:51",5922.11,5965.0,0.85,0.9,43.2,43.8,0.069,-0.931]
["2025-01-15 12:01:51",5922.11,5970.0,0.55,0.65,48.0,48.5,0.051,-0.949]
["2025-01-15 12:01:51",5922.11,5975.0,0.4,0.45,52.8,53.3,0.036,-0.964]
["2025-01-15 12:01:51",5922.11,5980.0,0.25,0.3,57.7,58.2,0.025,-0.975]
["2025-01-15 12:01:51",5922.11,5985.0,0.15,0.25,62.6,63.1,0.018,-0.982]
["2025-01-15 12:01:51",5922.11,5990.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2025-01-15 12:01:51",5922.11,5995.0,0.1,0.15,72.5,73.0,0.011,-0.989]
["2025-01-15 12:01:51",5922.11,6000.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2025-01-15 12:01:51",5922.11,6005.0,0.05,0.1,82.4,83.0,0.007,-0.993]
["2025-01-15 12:01:51",5922.11,6010.0,0.0,0.1,87.4,87.9,0.005,-0.995]
["2025-01-15 12:01:51",5922.11,6015.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:01:51",5922.11,6020.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,6025.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,6030.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,6035.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,6040.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:01:51",5922.11,6045.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,5800.0,122.5,123.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:03",5922.51,5805.0,117.6,118.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:03",5922.51,5810.0,112.6,113.1,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:03",5922.51,5815.0,107.6,108.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:02:03",5922.51,5820.0,102.7,103.2,0.3,0.35,0.982,-0.018]
["2025-01-15 12:02:03",5922.51,5825.0,97.7,98.2,0.35,0.4,0.979,-0.021]
["2025-01-15 12:02:03",5922.51,5830.0,92.8,93.3,0.4,0.45,0.976,-0.024]
["2025-01-15 12:02:03",5922.51,5835.0,87.8,88.4,0.45,0.55,0.972,-0.028]
["2025-01-15 12:02:03",5922.51,5840.0,82.9,83.4,0.55,0.6,0.967,-0.032]
["2025-01-15 12:02:03",5922.51,5845.0,78.0,78.5,0.65,0.7,0.962,-0.038]
["2025-01-15 12:02:03",5922.51,5850.0,73.1,73.6,0.75,0.8,0.955,-0.045]
["2025-01-15 12:02:03",5922.51,5855.0,68.2,68.8,0.9,0.95,0.948,-0.052]
["2025-01-15 12:02:03",5922.51,5860.0,63.4,63.9,1.05,1.1,0.938,-0.062]
["2025-01-15 12:02:03",5922.51,5865.0,58.6,59.1,1.25,1.35,0.927,-0.073]
["2025-01-15 12:02:03",5922.51,5870.0,53.9,54.4,1.5,1.6,0.913,-0.087]
["2025-01-15 12:02:03",5922.51,5875.0,49.2,49.7,1.8,1.9,0.897,-0.103]
["2025-01-15 12:02:03",5922.51,5880.0,44.6,45.0,2.2,2.25,0.878,-0.122]
["2025-01-15 12:02:03",5922.51,5885.0,40.1,40.5,2.65,2.7,0.854,-0.147]
["2025-01-15 12:02:03",5922.51,5890.0,35.6,36.1,3.2,3.3,0.826,-0.174]
["2025-01-15 12:02:03",5922.51,5895.0,31.4,31.7,3.9,4.1,0.792,-0.208]
["2025-01-15 12:02:03",5922.51,5900.0,27.3,27.6,4.8,5.0,0.752,-0.249]
["2025-01-15 12:02:03",5922.51,5905.0,23.5,23.7,5.9,6.1,0.706,-0.294]
["2025-01-15 12:02:03",5922.51,5910.0,19.9,20.1,7.3,7.4,0.653,-0.347]
["2025-01-15 12:02:03",5922.51,5915.0,16.5,16.7,8.9,9.1,0.595,-0.404]
["2025-01-15 12:02:03",5922.51,5920.0,13.5,13.7,10.9,11.0,0.533,-0.467]
["2025-01-15 12:02:03",5922.51,5925.0,10.8,11.0,13.2,13.4,0.467,-0.532]
["2025-01-15 12:02:03",5922.51,5930.0,8.5,8.7,15.8,16.1,0.401,-0.599]
["2025-01-15 12:02:03",5922.51,5935.0,6.5,6.7,18.8,19.1,0.336,-0.664]
["2025-01-15 12:02:03",5922.51,5940.0,4.9,5.0,22.2,22.4,0.275,-0.725]
["2025-01-15 12:02:03",5922.51,5945.0,3.6,3.7,25.8,26.2,0.219,-0.78]
["2025-01-15 12:02:03",5922.51,5950.0,2.55,2.65,29.8,30.2,0.17,-0.83]
["2025-01-15 12:02:03",5922.51,5955.0,1.8,1.9,34.0,34.4,0.129,-0.871]
["2025-01-15 12:02:03",5922.51,5960.0,1.25,1.3,38.4,38.9,0.095,-0.905]
["2025-01-15 12:02:03",5922.51,5965.0,0.85,0.9,43.0,43.6,0.069,-0.931]
["2025-01-15 12:02:03",5922.51,5970.0,0.6,0.65,47.8,48.3,0.051,-0.949]
["2025-01-15 12:02:03",5922.51,5975.0,0.4,0.45,52.6,53.1,0.037,-0.963]
["2025-01-15 12:02:03",5922.51,5980.0,0.25,0.3,57.4,58.0,0.025,-0.975]
["2025-01-15 12:02:03",5922.51,5985.0,0.15,0.25,62.4,62.9,0.018,-0.981]
["2025-01-15 12:02:03",5922.51,5990.0,0.1,0.15,67.3,67.8,0.012,-0.988]
["2025-01-15 12:02:03",5922.51,5995.0,0.1,0.15,72.3,72.8,0.011,-0.988]
["2025-01-15 12:02:03",5922.51,6000.0,0.05,0.1,77.2,77.8,0.007,-0.993]
["2025-01-15 12:02:03",5922.51,6005.0,0.05,0.1,82.2,82.8,0.007,-0.993]
["2025-01-15 12:02:03",5922.51,6010.0,0.0,0.1,87.2,87.7,0.005,-0.995]
["2025-01-15 12:02:03",5922.51,6015.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 12:02:03",5922.51,6020.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,6025.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,6030.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,6035.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,6040.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 12:02:03",5922.51,6045.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,5800.0,122.5,123.2,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:14",5922.56,5805.0,117.5,118.2,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:14",5922.56,5810.0,112.6,113.2,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:14",5922.56,5815.0,107.6,108.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:02:14",5922.56,5820.0,102.7,103.3,0.3,0.35,0.982,-0.018]
["2025-01-15 12:02:14",5922.56,5825.0,97.7,98.2,0.35,0.4,0.979,-0.021]
["2025-01-15 12:02:14",5922.56,5830.0,92.8,93.2,0.4,0.45,0.976,-0.024]
["2025-01-15 12:02:14",5922.56,5835.0,87.8,88.3,0.45,0.55,0.972,-0.028]
["2025-01-15 12:02:14",5922.56,5840.0,82.9,83.4,0.55,0.6,0.967,-0.032]
["2025-01-15 12:02:14",5922.56,5845.0,78.0,78.5,0.65,0.7,0.962,-0.038]
["2025-01-15 12:02:14",5922.56,5850.0,73.1,73.6,0.75,0.8,0.955,-0.045]
["2025-01-15 12:02:14",5922.56,5855.0,68.2,68.7,0.9,0.95,0.948,-0.052]
["2025-01-15 12:02:14",5922.56,5860.0,63.4,63.9,1.05,1.1,0.938,-0.062]
["2025-01-15 12:02:14",5922.56,5865.0,58.6,59.6,1.25,1.3,0.927,-0.073]
["2025-01-15 12:02:14",5922.56,5870.0,54.0,54.8,1.5,1.55,0.913,-0.087]
["2025-01-15 12:02:14",5922.56,5875.0,49.3,49.8,1.8,1.9,0.897,-0.103]
["2025-01-15 12:02:14",5922.56,5880.0,44.7,45.1,2.15,2.25,0.878,-0.122]
["2025-01-15 12:02:14",5922.56,5885.0,40.1,40.6,2.65,2.7,0.854,-0.147]
["2025-01-15 12:02:14",5922.56,5890.0,35.7,36.2,3.2,3.3,0.826,-0.174]
["2025-01-15 12:02:14",5922.56,5895.0,31.5,31.8,3.9,4.0,0.792,-0.208]
["2025-01-15 12:02:14",5922.56,5900.0,27.4,27.7,4.8,4.9,0.752,-0.249]
["2025-01-15 12:02:14",5922.56,5905.0,23.5,23.7,5.9,6.1,0.706,-0.294]
["2025-01-15 12:02:14",5922.56,5910.0,19.9,20.1,7.3,7.4,0.653,-0.347]
["2025-01-15 12:02:14",5922.56,5915.0,16.5,16.7,8.9,9.1,0.595,-0.404]
["2025-01-15 12:02:14",5922.56,5920.0,13.5,13.6,10.9,11.0,0.533,-0.467]
["2025-01-15 12:02:14",5922.56,5925.0,10.8,11.0,13.2,13.4,0.467,-0.532]
["2025-01-15 12:02:14",5922.56,5930.0,8.5,8.6,15.9,16.1,0.401,-0.599]
["2025-01-15 12:02:14",5922.56,5935.0,6.5,6.7,18.9,19.1,0.336,-0.664]
["2025-01-15 12:02:14",5922.56,5940.0,4.9,5.0,22.1,22.4,0.275,-0.725]
["2025-01-15 12:02:14",5922.56,5945.0,3.6,3.7,25.7,26.1,0.219,-0.78]
["2025-01-15 12:02:14",5922.56,5950.0,2.6,2.65,29.7,30.1,0.17,-0.83]
["2025-01-15 12:02:14",5922.56,5955.0,1.8,1.9,33.9,34.4,0.129,-0.871]
["2025-01-15 12:02:14",5922.56,5960.0,1.25,1.3,38.4,39.0,0.095,-0.905]
["2025-01-15 12:02:14",5922.56,5965.0,0.85,0.9,43.1,43.6,0.069,-0.931]
["2025-01-15 12:02:14",5922.56,5970.0,0.6,0.65,47.8,48.3,0.051,-0.949]
["2025-01-15 12:02:14",5922.56,5975.0,0.4,0.45,52.6,53.1,0.037,-0.963]
["2025-01-15 12:02:14",5922.56,5980.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2025-01-15 12:02:14",5922.56,5985.0,0.15,0.25,62.4,62.9,0.018,-0.981]
["2025-01-15 12:02:14",5922.56,5990.0,0.1,0.15,67.2,67.8,0.012,-0.988]
["2025-01-15 12:02:14",5922.56,5995.0,0.1,0.15,72.2,72.8,0.011,-0.988]
["2025-01-15 12:02:14",5922.56,6000.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2025-01-15 12:02:14",5922.56,6005.0,0.05,0.1,82.1,82.8,0.007,-0.993]
["2025-01-15 12:02:14",5922.56,6010.0,0.0,0.05,87.1,87.7,0.005,-0.995]
["2025-01-15 12:02:14",5922.56,6015.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 12:02:14",5922.56,6020.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,6025.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,6030.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,6035.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,6040.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 12:02:14",5922.56,6045.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,5800.0,123.0,123.5,0.15,0.25,0.988,-0.012]
["2025-01-15 12:02:26",5922.91,5805.0,118.0,118.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:26",5922.91,5810.0,113.1,113.5,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:26",5922.91,5815.0,108.1,108.6,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:26",5922.91,5820.0,103.1,103.6,0.3,0.35,0.982,-0.018]
["2025-01-15 12:02:26",5922.91,5825.0,98.2,98.7,0.35,0.4,0.979,-0.021]
["2025-01-15 12:02:26",5922.91,5830.0,93.2,93.7,0.4,0.45,0.976,-0.024]
["2025-01-15 12:02:26",5922.91,5835.0,88.3,88.8,0.45,0.5,0.972,-0.028]
["2025-01-15 12:02:26",5922.91,5840.0,83.4,83.8,0.55,0.6,0.968,-0.032]
["2025-01-15 12:02:26",5922.91,5845.0,78.5,78.9,0.65,0.7,0.962,-0.038]
["2025-01-15 12:02:26",5922.91,5850.0,73.6,74.0,0.75,0.8,0.956,-0.044]
["2025-01-15 12:02:26",5922.91,5855.0,68.7,69.2,0.85,0.95,0.948,-0.052]
["2025-01-15 12:02:26",5922.91,5860.0,63.9,64.3,1.05,1.1,0.939,-0.061]
["2025-01-15 12:02:26",5922.91,5865.0,59.1,59.5,1.2,1.3,0.928,-0.072]
["2025-01-15 12:02:26",5922.91,5870.0,54.3,54.8,1.45,1.55,0.914,-0.086]
["2025-01-15 12:02:26",5922.91,5875.0,49.6,50.0,1.75,1.85,0.898,-0.102]
["2025-01-15 12:02:26",5922.91,5880.0,45.0,45.4,2.15,2.2,0.878,-0.122]
["2025-01-15 12:02:26",5922.91,5885.0,40.5,40.9,2.55,2.65,0.855,-0.145]
["2025-01-15 12:02:26",5922.91,5890.0,36.0,36.4,3.1,3.2,0.827,-0.173]
["2025-01-15 12:02:26",5922.91,5895.0,31.8,32.1,3.8,3.9,0.792,-0.208]
["2025-01-15 12:02:26",5922.91,5900.0,27.7,28.0,4.7,4.8,0.754,-0.246]
["2025-01-15 12:02:26",5922.91,5905.0,23.8,24.0,5.8,5.9,0.707,-0.293]
["2025-01-15 12:02:26",5922.91,5910.0,20.1,20.3,7.1,7.3,0.655,-0.345]
["2025-01-15 12:02:26",5922.91,5915.0,16.8,16.9,8.7,8.9,0.597,-0.403]
["2025-01-15 12:02:26",5922.91,5920.0,13.7,13.9,10.7,10.8,0.535,-0.466]
["2025-01-15 12:02:26",5922.91,5925.0,11.0,11.1,12.9,13.1,0.469,-0.531]
["2025-01-15 12:02:26",5922.91,5930.0,8.6,8.8,15.6,15.8,0.403,-0.597]
["2025-01-15 12:02:26",5922.91,5935.0,6.6,6.8,18.6,18.8,0.337,-0.663]
["2025-01-15 12:02:26",5922.91,5940.0,5.0,5.1,21.8,22.1,0.276,-0.724]
["2025-01-15 12:02:26",5922.91,5945.0,3.7,3.8,25.5,25.8,0.22,-0.78]
["2025-01-15 12:02:26",5922.91,5950.0,2.65,2.7,29.4,29.8,0.171,-0.829]
["2025-01-15 12:02:26",5922.91,5955.0,1.85,1.9,33.6,34.0,0.13,-0.87]
["2025-01-15 12:02:26",5922.91,5960.0,1.3,1.35,38.0,38.5,0.096,-0.904]
["2025-01-15 12:02:26",5922.91,5965.0,0.9,0.95,42.6,43.1,0.07,-0.93]
["2025-01-15 12:02:26",5922.91,5970.0,0.6,0.65,47.4,47.8,0.052,-0.948]
["2025-01-15 12:02:26",5922.91,5975.0,0.4,0.45,52.2,52.6,0.037,-0.963]
["2025-01-15 12:02:26",5922.91,5980.0,0.25,0.35,57.0,57.5,0.025,-0.975]
["2025-01-15 12:02:26",5922.91,5985.0,0.15,0.25,61.9,62.4,0.019,-0.981]
["2025-01-15 12:02:26",5922.91,5990.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2025-01-15 12:02:26",5922.91,5995.0,0.1,0.15,71.8,72.3,0.012,-0.988]
["2025-01-15 12:02:26",5922.91,6000.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2025-01-15 12:02:26",5922.91,6005.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2025-01-15 12:02:26",5922.91,6010.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 12:02:26",5922.91,6015.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2025-01-15 12:02:26",5922.91,6020.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,6025.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,6030.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,6035.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,6040.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 12:02:26",5922.91,6045.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,5800.0,124.1,124.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:02:38",5923.54,5805.0,119.1,119.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:02:38",5923.54,5810.0,114.2,114.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:02:38",5923.54,5815.0,109.2,109.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:38",5923.54,5820.0,104.2,104.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:02:38",5923.54,5825.0,99.4,99.9,0.3,0.4,0.979,-0.021]
["2025-01-15 12:02:38",5923.54,5830.0,94.4,94.9,0.35,0.4,0.976,-0.024]
["2025-01-15 12:02:38",5923.54,5835.0,89.5,90.0,0.45,0.5,0.973,-0.027]
["2025-01-15 12:02:38",5923.54,5840.0,84.5,85.1,0.5,0.55,0.968,-0.032]
["2025-01-15 12:02:38",5923.54,5845.0,79.6,80.2,0.6,0.65,0.962,-0.038]
["2025-01-15 12:02:38",5923.54,5850.0,74.7,75.3,0.7,0.75,0.957,-0.043]
["2025-01-15 12:02:38",5923.54,5855.0,69.9,70.4,0.8,0.85,0.95,-0.05]
["2025-01-15 12:02:38",5923.54,5860.0,65.0,65.5,0.95,1.0,0.941,-0.059]
["2025-01-15 12:02:38",5923.54,5865.0,60.2,60.7,1.15,1.2,0.93,-0.07]
["2025-01-15 12:02:38",5923.54,5870.0,55.4,55.9,1.35,1.4,0.918,-0.082]
["2025-01-15 12:02:38",5923.54,5875.0,50.7,51.2,1.6,1.7,0.902,-0.098]
["2025-01-15 12:02:38",5923.54,5880.0,46.1,46.5,2.0,2.05,0.883,-0.116]
["2025-01-15 12:02:38",5923.54,5885.0,41.5,41.9,2.35,2.45,0.86,-0.139]
["2025-01-15 12:02:38",5923.54,5890.0,37.0,37.4,2.9,3.0,0.834,-0.168]
["2025-01-15 12:02:38",5923.54,5895.0,32.7,33.0,3.5,3.7,0.801,-0.199]
["2025-01-15 12:02:38",5923.54,5900.0,28.5,28.8,4.3,4.5,0.761,-0.239]
["2025-01-15 12:02:38",5923.54,5905.0,24.6,24.8,5.4,5.5,0.716,-0.285]
["2025-01-15 12:02:38",5923.54,5910.0,20.9,21.1,6.7,6.8,0.663,-0.337]
["2025-01-15 12:02:38",5923.54,5915.0,17.4,17.6,8.2,8.4,0.606,-0.394]
["2025-01-15 12:02:38",5923.54,5920.0,14.3,14.4,10.0,10.2,0.543,-0.457]
["2025-01-15 12:02:38",5923.54,5925.0,11.5,11.7,12.2,12.4,0.477,-0.523]
["2025-01-15 12:02:38",5923.54,5930.0,9.0,9.2,14.8,15.0,0.411,-0.589]
["2025-01-15 12:02:38",5923.54,5935.0,7.0,7.1,17.7,17.9,0.346,-0.654]
["2025-01-15 12:02:38",5923.54,5940.0,5.2,5.4,21.0,21.2,0.284,-0.716]
["2025-01-15 12:02:38",5923.54,5945.0,3.9,4.0,24.4,24.8,0.227,-0.773]
["2025-01-15 12:02:38",5923.54,5950.0,2.8,2.85,28.3,28.7,0.176,-0.824]
["2025-01-15 12:02:38",5923.54,5955.0,1.95,2.05,32.5,32.9,0.134,-0.866]
["2025-01-15 12:02:38",5923.54,5960.0,1.35,1.45,36.9,37.3,0.099,-0.901]
["2025-01-15 12:02:38",5923.54,5965.0,0.95,1.0,41.4,41.9,0.073,-0.927]
["2025-01-15 12:02:38",5923.54,5970.0,0.65,0.7,46.1,46.7,0.052,-0.948]
["2025-01-15 12:02:38",5923.54,5975.0,0.4,0.5,50.9,51.5,0.037,-0.963]
["2025-01-15 12:02:38",5923.54,5980.0,0.3,0.35,55.8,56.3,0.029,-0.971]
["2025-01-15 12:02:38",5923.54,5985.0,0.2,0.25,60.7,61.2,0.02,-0.981]
["2025-01-15 12:02:38",5923.54,5990.0,0.1,0.15,65.6,66.2,0.012,-0.988]
["2025-01-15 12:02:38",5923.54,5995.0,0.1,0.15,70.5,71.2,0.012,-0.988]
["2025-01-15 12:02:38",5923.54,6000.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2025-01-15 12:02:38",5923.54,6005.0,0.05,0.1,80.5,81.1,0.007,-0.993]
["2025-01-15 12:02:38",5923.54,6010.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 12:02:38",5923.54,6015.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 12:02:38",5923.54,6020.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,6025.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,6030.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,6035.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,6040.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 12:02:38",5923.54,6045.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,5800.0,125.2,125.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:02:50",5924.56,5805.0,120.2,120.7,0.15,0.25,0.988,-0.012]
["2025-01-15 12:02:50",5924.56,5810.0,115.3,115.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:02:50",5924.56,5815.0,110.3,110.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:02:50",5924.56,5820.0,105.3,105.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:02:50",5924.56,5825.0,100.4,100.9,0.3,0.35,0.981,-0.019]
["2025-01-15 12:02:50",5924.56,5830.0,95.4,95.9,0.35,0.4,0.979,-0.021]
["2025-01-15 12:02:50",5924.56,5835.0,90.5,91.0,0.4,0.45,0.974,-0.026]
["2025-01-15 12:02:50",5924.56,5840.0,85.5,86.0,0.45,0.55,0.97,-0.03]
["2025-01-15 12:02:50",5924.56,5845.0,80.6,81.1,0.55,0.6,0.966,-0.034]
["2025-01-15 12:02:50",5924.56,5850.0,75.7,76.2,0.65,0.7,0.961,-0.039]
["2025-01-15 12:02:50",5924.56,5855.0,70.8,71.3,0.75,0.8,0.954,-0.046]
["2025-01-15 12:02:50",5924.56,5860.0,65.9,66.4,0.9,0.95,0.945,-0.054]
["2025-01-15 12:02:50",5924.56,5865.0,61.1,61.6,1.05,1.15,0.935,-0.065]
["2025-01-15 12:02:50",5924.56,5870.0,56.3,56.8,1.25,1.35,0.923,-0.077]
["2025-01-15 12:02:50",5924.56,5875.0,51.6,52.1,1.5,1.6,0.909,-0.091]
["2025-01-15 12:02:50",5924.56,5880.0,46.9,47.4,1.8,1.9,0.891,-0.109]
["2025-01-15 12:02:50",5924.56,5885.0,42.3,42.8,2.2,2.3,0.869,-0.131]
["2025-01-15 12:02:50",5924.56,5890.0,37.8,38.2,2.7,2.8,0.843,-0.157]
["2025-01-15 12:02:50",5924.56,5895.0,33.5,33.8,3.3,3.4,0.812,-0.188]
["2025-01-15 12:02:50",5924.56,5900.0,29.2,29.6,4.1,4.2,0.775,-0.225]
["2025-01-15 12:02:50",5924.56,5905.0,25.2,25.5,5.0,5.2,0.731,-0.269]
["2025-01-15 12:02:50",5924.56,5910.0,21.5,21.7,6.3,6.4,0.68,-0.321]
["2025-01-15 12:02:50",5924.56,5915.0,18.0,18.2,7.7,7.9,0.622,-0.378]
["2025-01-15 12:02:50",5924.56,5920.0,14.8,15.0,9.5,9.7,0.56,-0.44]
["2025-01-15 12:02:50",5924.56,5925.0,11.9,12.1,11.7,11.8,0.493,-0.507]
["2025-01-15 12:02:50",5924.56,5930.0,9.4,9.6,14.2,14.4,0.427,-0.573]
["2025-01-15 12:02:50",5924.56,5935.0,7.3,7.5,17.0,17.2,0.361,-0.64]
["2025-01-15 12:02:50",5924.56,5940.0,5.5,5.6,20.1,20.4,0.297,-0.703]
["2025-01-15 12:02:50",5924.56,5945.0,4.0,4.2,23.6,24.0,0.239,-0.761]
["2025-01-15 12:02:50",5924.56,5950.0,2.95,3.0,27.5,27.9,0.186,-0.814]
["2025-01-15 12:02:50",5924.56,5955.0,2.05,2.15,31.6,32.0,0.142,-0.858]
["2025-01-15 12:02:50",5924.56,5960.0,1.45,1.5,36.0,36.4,0.105,-0.895]
["2025-01-15 12:02:50",5924.56,5965.0,1.0,1.05,40.5,41.0,0.077,-0.923]
["2025-01-15 12:02:50",5924.56,5970.0,0.65,0.7,45.2,45.7,0.056,-0.944]
["2025-01-15 12:02:50",5924.56,5975.0,0.45,0.5,50.0,50.5,0.041,-0.959]
["2025-01-15 12:02:50",5924.56,5980.0,0.3,0.35,54.8,55.3,0.029,-0.971]
["2025-01-15 12:02:50",5924.56,5985.0,0.2,0.25,59.7,60.2,0.021,-0.979]
["2025-01-15 12:02:50",5924.56,5990.0,0.1,0.2,64.6,65.1,0.014,-0.986]
["2025-01-15 12:02:50",5924.56,5995.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 12:02:50",5924.56,6000.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2025-01-15 12:02:50",5924.56,6005.0,0.05,0.1,79.5,80.1,0.007,-0.993]
["2025-01-15 12:02:50",5924.56,6010.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 12:02:50",5924.56,6015.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 12:02:50",5924.56,6020.0,0.0,0.05,94.5,95.0,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,6025.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,6030.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,6035.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,6040.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 12:02:50",5924.56,6045.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,5805.0,119.4,121.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:01",5925.92,5810.0,114.5,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:01",5925.92,5815.0,111.3,111.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:03:01",5925.92,5820.0,103.3,106.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:01",5925.92,5825.0,99.6,101.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:03:01",5925.92,5830.0,96.4,97.0,0.35,0.4,0.98,-0.02]
["2025-01-15 12:03:01",5925.92,5835.0,90.4,92.0,0.4,0.45,0.977,-0.023]
["2025-01-15 12:03:01",5925.92,5840.0,86.5,87.1,0.45,0.5,0.973,-0.027]
["2025-01-15 12:03:01",5925.92,5845.0,81.6,82.2,0.5,0.6,0.969,-0.031]
["2025-01-15 12:03:01",5925.92,5850.0,76.7,77.2,0.6,0.65,0.963,-0.037]
["2025-01-15 12:03:01",5925.92,5855.0,71.8,72.3,0.7,0.75,0.957,-0.043]
["2025-01-15 12:03:01",5925.92,5860.0,66.9,67.5,0.85,0.9,0.95,-0.05]
["2025-01-15 12:03:01",5925.92,5865.0,62.0,62.6,1.0,1.05,0.94,-0.06]
["2025-01-15 12:03:01",5925.92,5870.0,57.3,57.8,1.2,1.25,0.93,-0.07]
["2025-01-15 12:03:01",5925.92,5875.0,52.5,53.0,1.4,1.5,0.916,-0.084]
["2025-01-15 12:03:01",5925.92,5880.0,47.8,48.3,1.7,1.8,0.9,-0.1]
["2025-01-15 12:03:01",5925.92,5885.0,43.2,43.7,2.1,2.15,0.88,-0.12]
["2025-01-15 12:03:01",5925.92,5890.0,38.7,39.2,2.55,2.65,0.856,-0.144]
["2025-01-15 12:03:01",5925.92,5895.0,34.3,34.6,3.1,3.2,0.827,-0.173]
["2025-01-15 12:03:01",5925.92,5900.0,30.0,30.3,3.8,4.0,0.791,-0.209]
["2025-01-15 12:03:01",5925.92,5905.0,26.0,26.3,4.8,4.9,0.749,-0.251]
["2025-01-15 12:03:01",5925.92,5910.0,22.2,22.4,5.9,6.1,0.701,-0.3]
["2025-01-15 12:03:01",5925.92,5915.0,18.7,18.8,7.3,7.5,0.645,-0.355]
["2025-01-15 12:03:01",5925.92,5920.0,15.4,15.5,9.1,9.2,0.583,-0.417]
["2025-01-15 12:03:01",5925.92,5925.0,12.5,12.6,11.1,11.3,0.517,-0.483]
["2025-01-15 12:03:01",5925.92,5930.0,9.9,10.0,13.5,13.7,0.45,-0.55]
["2025-01-15 12:03:01",5925.92,5935.0,7.7,7.8,16.3,16.5,0.383,-0.617]
["2025-01-15 12:03:01",5925.92,5940.0,5.8,5.9,19.4,19.7,0.317,-0.683]
["2025-01-15 12:03:01",5925.92,5945.0,4.3,4.4,22.8,23.2,0.257,-0.743]
["2025-01-15 12:03:01",5925.92,5950.0,3.1,3.2,26.6,27.1,0.202,-0.798]
["2025-01-15 12:03:01",5925.92,5955.0,2.2,2.25,30.6,31.2,0.155,-0.845]
["2025-01-15 12:03:01",5925.92,5960.0,1.5,1.6,35.0,35.5,0.115,-0.884]
["2025-01-15 12:03:01",5925.92,5965.0,1.05,1.1,39.5,40.1,0.084,-0.916]
["2025-01-15 12:03:01",5925.92,5970.0,0.7,0.75,44.1,44.7,0.061,-0.939]
["2025-01-15 12:03:01",5925.92,5975.0,0.45,0.55,48.9,49.5,0.043,-0.957]
["2025-01-15 12:03:01",5925.92,5980.0,0.3,0.35,53.7,54.9,0.03,-0.97]
["2025-01-15 12:03:01",5925.92,5985.0,0.2,0.25,58.6,59.6,0.021,-0.979]
["2025-01-15 12:03:01",5925.92,5990.0,0.15,0.2,63.6,64.2,0.016,-0.984]
["2025-01-15 12:03:01",5925.92,5995.0,0.1,0.15,68.5,69.1,0.012,-0.988]
["2025-01-15 12:03:01",5925.92,6000.0,0.05,0.1,73.5,74.1,0.008,-0.992]
["2025-01-15 12:03:01",5925.92,6005.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2025-01-15 12:03:01",5925.92,6010.0,0.0,0.05,83.5,85.0,0.003,-0.997]
["2025-01-15 12:03:01",5925.92,6015.0,0.0,0.05,88.4,90.1,0.003,-0.997]
["2025-01-15 12:03:01",5925.92,6020.0,0.0,0.05,93.4,95.1,0.003,-0.997]
["2025-01-15 12:03:01",5925.92,6025.0,0.0,0.05,98.4,100.1,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,6030.0,0.0,0.05,103.4,107.2,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,6035.0,0.0,0.05,108.4,112.5,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,6040.0,0.0,0.05,113.4,118.5,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,6045.0,0.0,0.05,118.4,123.5,0.002,-0.998]
["2025-01-15 12:03:01",5925.92,6050.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,5805.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:13",5925.29,5810.0,115.1,115.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:13",5925.29,5815.0,110.2,110.8,0.2,0.3,0.987,-0.013]
["2025-01-15 12:03:13",5925.29,5820.0,105.2,105.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:13",5925.29,5825.0,100.2,100.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:03:13",5925.29,5830.0,95.3,95.9,0.35,0.4,0.98,-0.02]
["2025-01-15 12:03:13",5925.29,5835.0,90.3,90.9,0.4,0.45,0.977,-0.023]
["2025-01-15 12:03:13",5925.29,5840.0,85.4,86.0,0.45,0.5,0.973,-0.027]
["2025-01-15 12:03:13",5925.29,5845.0,80.5,81.1,0.55,0.6,0.969,-0.031]
["2025-01-15 12:03:13",5925.29,5850.0,75.6,76.2,0.65,0.7,0.963,-0.037]
["2025-01-15 12:03:13",5925.29,5855.0,70.7,71.3,0.75,0.8,0.957,-0.043]
["2025-01-15 12:03:13",5925.29,5860.0,65.8,66.4,0.9,0.95,0.95,-0.05]
["2025-01-15 12:03:13",5925.29,5865.0,61.0,61.6,1.05,1.1,0.94,-0.06]
["2025-01-15 12:03:13",5925.29,5870.0,56.2,56.8,1.25,1.35,0.93,-0.07]
["2025-01-15 12:03:13",5925.29,5875.0,51.6,52.0,1.5,1.6,0.916,-0.084]
["2025-01-15 12:03:13",5925.29,5880.0,46.9,47.3,1.85,1.9,0.9,-0.1]
["2025-01-15 12:03:13",5925.29,5885.0,42.3,42.7,2.2,2.3,0.88,-0.12]
["2025-01-15 12:03:13",5925.29,5890.0,37.8,38.2,2.75,2.8,0.856,-0.144]
["2025-01-15 12:03:13",5925.29,5895.0,33.4,33.7,3.3,3.4,0.827,-0.173]
["2025-01-15 12:03:13",5925.29,5900.0,29.2,29.5,4.1,4.2,0.791,-0.209]
["2025-01-15 12:03:13",5925.29,5905.0,25.2,25.4,5.1,5.2,0.749,-0.251]
["2025-01-15 12:03:13",5925.29,5910.0,21.4,21.7,6.3,6.4,0.701,-0.3]
["2025-01-15 12:03:13",5925.29,5915.0,18.0,18.1,7.8,7.9,0.645,-0.355]
["2025-01-15 12:03:13",5925.29,5920.0,14.8,14.9,9.6,9.7,0.583,-0.417]
["2025-01-15 12:03:13",5925.29,5925.0,11.9,12.1,11.7,11.9,0.517,-0.483]
["2025-01-15 12:03:13",5925.29,5930.0,9.5,9.6,14.2,14.4,0.45,-0.55]
["2025-01-15 12:03:13",5925.29,5935.0,7.3,7.4,17.0,17.3,0.383,-0.617]
["2025-01-15 12:03:13",5925.29,5940.0,5.5,5.6,20.2,20.5,0.317,-0.683]
["2025-01-15 12:03:13",5925.29,5945.0,4.0,4.2,23.6,24.1,0.257,-0.743]
["2025-01-15 12:03:13",5925.29,5950.0,2.95,3.0,27.5,28.0,0.202,-0.798]
["2025-01-15 12:03:13",5925.29,5955.0,2.1,2.15,31.6,32.1,0.155,-0.845]
["2025-01-15 12:03:13",5925.29,5960.0,1.45,1.5,36.0,36.4,0.115,-0.884]
["2025-01-15 12:03:13",5925.29,5965.0,1.0,1.05,40.5,41.1,0.084,-0.916]
["2025-01-15 12:03:13",5925.29,5970.0,0.65,0.7,45.2,45.8,0.061,-0.939]
["2025-01-15 12:03:13",5925.29,5975.0,0.45,0.5,50.0,50.6,0.043,-0.957]
["2025-01-15 12:03:13",5925.29,5980.0,0.3,0.35,54.8,55.4,0.03,-0.97]
["2025-01-15 12:03:13",5925.29,5985.0,0.2,0.25,59.7,60.3,0.021,-0.979]
["2025-01-15 12:03:13",5925.29,5990.0,0.15,0.2,64.6,65.3,0.016,-0.984]
["2025-01-15 12:03:13",5925.29,5995.0,0.1,0.15,69.6,70.2,0.012,-0.988]
["2025-01-15 12:03:13",5925.29,6000.0,0.05,0.1,74.5,75.2,0.008,-0.992]
["2025-01-15 12:03:13",5925.29,6005.0,0.05,0.1,79.5,80.2,0.007,-0.993]
["2025-01-15 12:03:13",5925.29,6010.0,0.05,0.1,84.5,85.1,0.003,-0.997]
["2025-01-15 12:03:13",5925.29,6015.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2025-01-15 12:03:13",5925.29,6020.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2025-01-15 12:03:13",5925.29,6025.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,6030.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,6035.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,6040.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,6045.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 12:03:13",5925.29,6050.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 12:03:24",5924.32,5800.0,124.0,124.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:24",5924.32,5805.0,119.1,119.6,0.2,0.25,0.989,-0.011]
["2025-01-15 12:03:24",5924.32,5810.0,114.1,114.6,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:24",5924.32,5815.0,109.1,109.7,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:24",5924.32,5820.0,104.2,104.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:03:24",5924.32,5825.0,99.2,99.7,0.3,0.35,0.982,-0.018]
["2025-01-15 12:03:24",5924.32,5830.0,94.3,94.7,0.35,0.4,0.979,-0.021]
["2025-01-15 12:03:24",5924.32,5835.0,89.3,89.8,0.4,0.5,0.976,-0.024]
["2025-01-15 12:03:24",5924.32,5840.0,84.4,84.9,0.5,0.55,0.971,-0.029]
["2025-01-15 12:03:24",5924.32,5845.0,79.5,79.9,0.55,0.65,0.967,-0.033]
["2025-01-15 12:03:24",5924.32,5850.0,74.6,75.0,0.65,0.7,0.961,-0.039]
["2025-01-15 12:03:24",5924.32,5855.0,69.7,70.1,0.8,0.85,0.955,-0.045]
["2025-01-15 12:03:24",5924.32,5860.0,64.8,65.3,0.95,1.0,0.946,-0.054]
["2025-01-15 12:03:24",5924.32,5865.0,60.0,60.5,1.1,1.2,0.936,-0.064]
["2025-01-15 12:03:24",5924.32,5870.0,55.2,55.7,1.35,1.4,0.924,-0.076]
["2025-01-15 12:03:24",5924.32,5875.0,50.5,50.9,1.6,1.65,0.91,-0.09]
["2025-01-15 12:03:24",5924.32,5880.0,45.8,46.3,1.95,2.0,0.892,-0.108]
["2025-01-15 12:03:24",5924.32,5885.0,41.3,41.7,2.35,2.4,0.871,-0.129]
["2025-01-15 12:03:24",5924.32,5890.0,36.8,37.2,2.9,2.95,0.846,-0.154]
["2025-01-15 12:03:24",5924.32,5895.0,32.5,32.8,3.5,3.6,0.814,-0.186]
["2025-01-15 12:03:24",5924.32,5900.0,28.4,28.6,4.4,4.5,0.777,-0.223]
["2025-01-15 12:03:24",5924.32,5905.0,24.4,24.6,5.4,5.5,0.734,-0.266]
["2025-01-15 12:03:24",5924.32,5910.0,20.7,20.9,6.7,6.8,0.683,-0.317]
["2025-01-15 12:03:24",5924.32,5915.0,17.3,17.5,8.2,8.4,0.628,-0.372]
["2025-01-15 12:03:24",5924.32,5920.0,14.2,14.4,10.1,10.3,0.567,-0.433]
["2025-01-15 12:03:24",5924.32,5925.0,11.4,11.6,12.3,12.5,0.502,-0.497]
["2025-01-15 12:03:24",5924.32,5930.0,9.0,9.1,14.9,15.1,0.434,-0.566]
["2025-01-15 12:03:24",5924.32,5935.0,6.9,7.1,17.8,18.0,0.367,-0.633]
["2025-01-15 12:03:24",5924.32,5940.0,5.2,5.3,21.1,21.3,0.302,-0.698]
["2025-01-15 12:03:24",5924.32,5945.0,3.8,4.0,24.6,25.0,0.242,-0.757]
["2025-01-15 12:03:24",5924.32,5950.0,2.8,2.85,28.5,28.9,0.189,-0.811]
["2025-01-15 12:03:24",5924.32,5955.0,1.95,2.0,32.7,33.1,0.144,-0.856]
["2025-01-15 12:03:24",5924.32,5960.0,1.35,1.4,37.1,37.5,0.109,-0.891]
["2025-01-15 12:03:24",5924.32,5965.0,0.9,1.0,41.6,42.1,0.079,-0.921]
["2025-01-15 12:03:24",5924.32,5970.0,0.65,0.7,46.3,46.8,0.056,-0.944]
["2025-01-15 12:03:24",5924.32,5975.0,0.45,0.5,51.1,51.6,0.041,-0.959]
["2025-01-15 12:03:24",5924.32,5980.0,0.25,0.35,56.0,56.5,0.029,-0.971]
["2025-01-15 12:03:24",5924.32,5985.0,0.2,0.25,60.9,61.4,0.021,-0.979]
["2025-01-15 12:03:24",5924.32,5990.0,0.15,0.2,65.8,66.3,0.016,-0.984]
["2025-01-15 12:03:24",5924.32,5995.0,0.1,0.15,70.7,71.3,0.012,-0.988]
["2025-01-15 12:03:24",5924.32,6000.0,0.05,0.1,75.7,76.2,0.007,-0.993]
["2025-01-15 12:03:24",5924.32,6005.0,0.05,0.1,80.7,81.2,0.007,-0.993]
["2025-01-15 12:03:24",5924.32,6010.0,0.05,0.1,85.7,86.2,0.007,-0.993]
["2025-01-15 12:03:24",5924.32,6015.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 12:03:24",5924.32,6020.0,0.0,0.05,95.6,96.2,0.003,-0.997]
["2025-01-15 12:03:24",5924.32,6025.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 12:03:24",5924.32,6030.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 12:03:24",5924.32,6035.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 12:03:24",5924.32,6040.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 12:03:24",5924.32,6045.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,5800.0,124.2,124.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:36",5924.17,5805.0,119.3,119.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:36",5924.17,5810.0,114.3,114.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:03:36",5924.17,5815.0,109.3,109.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:36",5924.17,5820.0,104.3,104.9,0.25,0.35,0.983,-0.017]
["2025-01-15 12:03:36",5924.17,5825.0,99.4,99.9,0.3,0.35,0.981,-0.019]
["2025-01-15 12:03:36",5924.17,5830.0,94.5,95.0,0.35,0.4,0.978,-0.022]
["2025-01-15 12:03:36",5924.17,5835.0,89.5,90.0,0.4,0.5,0.974,-0.026]
["2025-01-15 12:03:36",5924.17,5840.0,84.6,85.1,0.5,0.55,0.97,-0.03]
["2025-01-15 12:03:36",5924.17,5845.0,79.7,80.2,0.55,0.65,0.965,-0.035]
["2025-01-15 12:03:36",5924.17,5850.0,74.8,75.3,0.65,0.75,0.96,-0.04]
["2025-01-15 12:03:36",5924.17,5855.0,69.9,70.4,0.8,0.85,0.952,-0.048]
["2025-01-15 12:03:36",5924.17,5860.0,65.0,65.5,0.95,1.0,0.944,-0.056]
["2025-01-15 12:03:36",5924.17,5865.0,60.2,60.7,1.1,1.15,0.933,-0.067]
["2025-01-15 12:03:36",5924.17,5870.0,55.4,55.9,1.3,1.4,0.921,-0.079]
["2025-01-15 12:03:36",5924.17,5875.0,50.7,51.2,1.6,1.65,0.907,-0.093]
["2025-01-15 12:03:36",5924.17,5880.0,46.1,46.5,1.95,2.0,0.888,-0.112]
["2025-01-15 12:03:36",5924.17,5885.0,41.5,41.9,2.35,2.4,0.865,-0.134]
["2025-01-15 12:03:36",5924.17,5890.0,37.0,37.5,2.85,2.95,0.839,-0.161]
["2025-01-15 12:03:36",5924.17,5895.0,32.8,33.1,3.5,3.6,0.807,-0.192]
["2025-01-15 12:03:36",5924.17,5900.0,28.6,28.9,4.3,4.4,0.769,-0.231]
["2025-01-15 12:03:36",5924.17,5905.0,24.6,24.9,5.3,5.5,0.724,-0.276]
["2025-01-15 12:03:36",5924.17,5910.0,20.9,21.2,6.6,6.7,0.673,-0.327]
["2025-01-15 12:03:36",5924.17,5915.0,17.5,17.7,8.1,8.3,0.616,-0.384]
["2025-01-15 12:03:36",5924.17,5920.0,14.4,14.5,10.0,10.1,0.553,-0.447]
["2025-01-15 12:03:36",5924.17,5925.0,11.6,11.7,12.2,12.3,0.487,-0.513]
["2025-01-15 12:03:36",5924.17,5930.0,9.1,9.3,14.7,14.9,0.421,-0.579]
["2025-01-15 12:03:36",5924.17,5935.0,7.0,7.2,17.6,17.9,0.355,-0.645]
["2025-01-15 12:03:36",5924.17,5940.0,5.3,5.4,20.9,21.1,0.291,-0.709]
["2025-01-15 12:03:36",5924.17,5945.0,3.9,4.0,24.4,24.8,0.233,-0.766]
["2025-01-15 12:03:36",5924.17,5950.0,2.8,2.9,28.3,28.7,0.182,-0.818]
["2025-01-15 12:03:36",5924.17,5955.0,2.0,2.05,32.5,32.9,0.139,-0.861]
["2025-01-15 12:03:36",5924.17,5960.0,1.4,1.45,36.9,37.3,0.104,-0.896]
["2025-01-15 12:03:36",5924.17,5965.0,0.95,1.0,41.4,41.9,0.076,-0.924]
["2025-01-15 12:03:36",5924.17,5970.0,0.65,0.7,46.1,46.6,0.055,-0.945]
["2025-01-15 12:03:36",5924.17,5975.0,0.45,0.5,50.9,51.4,0.039,-0.961]
["2025-01-15 12:03:36",5924.17,5980.0,0.3,0.35,55.8,56.3,0.029,-0.971]
["2025-01-15 12:03:36",5924.17,5985.0,0.2,0.25,60.7,61.2,0.021,-0.979]
["2025-01-15 12:03:36",5924.17,5990.0,0.15,0.2,65.6,66.1,0.016,-0.984]
["2025-01-15 12:03:36",5924.17,5995.0,0.1,0.15,70.5,71.1,0.012,-0.988]
["2025-01-15 12:03:36",5924.17,6000.0,0.05,0.1,75.5,76.1,0.007,-0.993]
["2025-01-15 12:03:36",5924.17,6005.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 12:03:36",5924.17,6010.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2025-01-15 12:03:36",5924.17,6015.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:03:36",5924.17,6020.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,6025.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,6030.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,6035.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,6040.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 12:03:36",5924.17,6045.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 12:03:47",5923.96,5800.0,123.8,124.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:47",5923.96,5805.0,118.8,119.3,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:47",5923.96,5810.0,113.8,114.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:03:47",5923.96,5815.0,108.9,109.4,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:47",5923.96,5820.0,103.9,104.4,0.3,0.35,0.982,-0.018]
["2025-01-15 12:03:47",5923.96,5825.0,98.9,99.4,0.3,0.4,0.98,-0.02]
["2025-01-15 12:03:47",5923.96,5830.0,94.0,94.5,0.35,0.45,0.977,-0.023]
["2025-01-15 12:03:47",5923.96,5835.0,89.1,89.5,0.4,0.5,0.973,-0.027]
["2025-01-15 12:03:47",5923.96,5840.0,84.1,84.6,0.5,0.55,0.97,-0.03]
["2025-01-15 12:03:47",5923.96,5845.0,79.2,79.7,0.55,0.65,0.965,-0.035]
["2025-01-15 12:03:47",5923.96,5850.0,74.3,74.8,0.7,0.75,0.958,-0.041]
["2025-01-15 12:03:47",5923.96,5855.0,69.4,69.9,0.8,0.85,0.952,-0.048]
["2025-01-15 12:03:47",5923.96,5860.0,64.6,65.0,0.95,1.0,0.944,-0.056]
["2025-01-15 12:03:47",5923.96,5865.0,59.8,60.2,1.15,1.2,0.933,-0.067]
["2025-01-15 12:03:47",5923.96,5870.0,55.0,55.5,1.35,1.4,0.921,-0.079]
["2025-01-15 12:03:47",5923.96,5875.0,50.3,50.7,1.6,1.7,0.905,-0.095]
["2025-01-15 12:03:47",5923.96,5880.0,45.6,46.1,1.95,2.05,0.887,-0.113]
["2025-01-15 12:03:47",5923.96,5885.0,41.0,41.5,2.4,2.45,0.865,-0.135]
["2025-01-15 12:03:47",5923.96,5890.0,36.6,37.0,2.9,3.0,0.839,-0.161]
["2025-01-15 12:03:47",5923.96,5895.0,32.3,32.7,3.6,3.7,0.806,-0.194]
["2025-01-15 12:03:47",5923.96,5900.0,28.2,28.5,4.4,4.5,0.768,-0.232]
["2025-01-15 12:03:47",5923.96,5905.0,24.3,24.5,5.5,5.6,0.722,-0.278]
["2025-01-15 12:03:47",5923.96,5910.0,20.6,20.8,6.8,6.9,0.671,-0.329]
["2025-01-15 12:03:47",5923.96,5915.0,17.2,17.4,8.3,8.5,0.614,-0.385]
["2025-01-15 12:03:47",5923.96,5920.0,14.1,14.3,10.2,10.4,0.552,-0.448]
["2025-01-15 12:03:47",5923.96,5925.0,11.3,11.4,12.4,12.6,0.487,-0.514]
["2025-01-15 12:03:47",5923.96,5930.0,8.9,9.1,15.0,15.2,0.42,-0.58]
["2025-01-15 12:03:47",5923.96,5935.0,6.9,7.0,17.9,18.2,0.353,-0.647]
["2025-01-15 12:03:47",5923.96,5940.0,5.2,5.3,21.2,21.5,0.29,-0.71]
["2025-01-15 12:03:47",5923.96,5945.0,3.8,3.9,24.8,25.2,0.231,-0.769]
["2025-01-15 12:03:47",5923.96,5950.0,2.75,2.8,28.7,29.1,0.18,-0.82]
["2025-01-15 12:03:47",5923.96,5955.0,1.95,2.0,32.9,33.3,0.138,-0.862]
["2025-01-15 12:03:47",5923.96,5960.0,1.35,1.4,37.3,37.8,0.102,-0.898]
["2025-01-15 12:03:47",5923.96,5965.0,0.9,1.0,41.9,42.3,0.075,-0.925]
["2025-01-15 12:03:47",5923.96,5970.0,0.6,0.7,46.6,47.1,0.054,-0.946]
["2025-01-15 12:03:47",5923.96,5975.0,0.4,0.45,51.4,51.9,0.039,-0.961]
["2025-01-15 12:03:47",5923.96,5980.0,0.3,0.35,56.2,56.7,0.029,-0.971]
["2025-01-15 12:03:47",5923.96,5985.0,0.2,0.25,61.1,61.6,0.021,-0.979]
["2025-01-15 12:03:47",5923.96,5990.0,0.15,0.2,66.1,66.6,0.016,-0.984]
["2025-01-15 12:03:47",5923.96,5995.0,0.1,0.15,71.0,71.5,0.012,-0.988]
["2025-01-15 12:03:47",5923.96,6000.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2025-01-15 12:03:47",5923.96,6005.0,0.05,0.1,81.0,81.5,0.007,-0.993]
["2025-01-15 12:03:47",5923.96,6010.0,0.05,0.1,86.0,86.5,0.007,-0.993]
["2025-01-15 12:03:47",5923.96,6015.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:03:47",5923.96,6020.0,0.0,0.05,96.0,96.4,0.002,-0.997]
["2025-01-15 12:03:47",5923.96,6025.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:03:47",5923.96,6030.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:03:47",5923.96,6035.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:03:47",5923.96,6040.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:03:47",5923.96,6045.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:03:59",5924.46,5800.0,124.3,124.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:03:59",5924.46,5805.0,119.3,119.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:03:59",5924.46,5810.0,114.4,114.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:03:59",5924.46,5815.0,109.4,109.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:03:59",5924.46,5820.0,104.4,104.9,0.25,0.35,0.982,-0.018]
["2025-01-15 12:03:59",5924.46,5825.0,99.5,100.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:03:59",5924.46,5830.0,94.5,95.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:03:59",5924.46,5835.0,89.6,90.1,0.4,0.45,0.973,-0.027]
["2025-01-15 12:03:59",5924.46,5840.0,84.6,85.1,0.5,0.55,0.97,-0.03]
["2025-01-15 12:03:59",5924.46,5845.0,79.7,80.2,0.55,0.65,0.965,-0.035]
["2025-01-15 12:03:59",5924.46,5850.0,74.8,75.3,0.65,0.75,0.958,-0.041]
["2025-01-15 12:03:59",5924.46,5855.0,69.9,70.4,0.8,0.85,0.952,-0.048]
["2025-01-15 12:03:59",5924.46,5860.0,65.1,65.5,0.95,1.0,0.944,-0.056]
["2025-01-15 12:03:59",5924.46,5865.0,60.3,60.7,1.1,1.15,0.933,-0.067]
["2025-01-15 12:03:59",5924.46,5870.0,55.5,55.9,1.35,1.4,0.921,-0.079]
["2025-01-15 12:03:59",5924.46,5875.0,50.8,51.2,1.6,1.65,0.905,-0.095]
["2025-01-15 12:03:59",5924.46,5880.0,46.1,46.5,1.9,2.0,0.887,-0.113]
["2025-01-15 12:03:59",5924.46,5885.0,41.6,41.9,2.35,2.4,0.865,-0.135]
["2025-01-15 12:03:59",5924.46,5890.0,37.1,37.5,2.85,2.95,0.839,-0.161]
["2025-01-15 12:03:59",5924.46,5895.0,32.7,33.0,3.5,3.6,0.806,-0.194]
["2025-01-15 12:03:59",5924.46,5900.0,28.6,28.8,4.3,4.4,0.768,-0.232]
["2025-01-15 12:03:59",5924.46,5905.0,24.6,24.9,5.3,5.5,0.722,-0.278]
["2025-01-15 12:03:59",5924.46,5910.0,20.9,21.1,6.6,6.7,0.671,-0.329]
["2025-01-15 12:03:59",5924.46,5915.0,17.5,17.6,8.2,8.3,0.614,-0.385]
["2025-01-15 12:03:59",5924.46,5920.0,14.4,14.5,10.0,10.2,0.552,-0.448]
["2025-01-15 12:03:59",5924.46,5925.0,11.6,11.7,12.2,12.4,0.487,-0.514]
["2025-01-15 12:03:59",5924.46,5930.0,9.1,9.3,14.7,15.0,0.42,-0.58]
["2025-01-15 12:03:59",5924.46,5935.0,7.0,7.2,17.6,17.9,0.353,-0.647]
["2025-01-15 12:03:59",5924.46,5940.0,5.3,5.4,20.9,21.2,0.29,-0.71]
["2025-01-15 12:03:59",5924.46,5945.0,3.9,4.0,24.4,24.8,0.231,-0.769]
["2025-01-15 12:03:59",5924.46,5950.0,2.85,2.9,28.3,28.7,0.18,-0.82]
["2025-01-15 12:03:59",5924.46,5955.0,2.0,2.05,32.5,32.9,0.138,-0.862]
["2025-01-15 12:03:59",5924.46,5960.0,1.4,1.45,36.8,37.3,0.102,-0.898]
["2025-01-15 12:03:59",5924.46,5965.0,0.95,1.0,41.4,41.9,0.075,-0.925]
["2025-01-15 12:03:59",5924.46,5970.0,0.65,0.7,46.1,46.6,0.054,-0.946]
["2025-01-15 12:03:59",5924.46,5975.0,0.4,0.45,50.9,51.3,0.039,-0.961]
["2025-01-15 12:03:59",5924.46,5980.0,0.3,0.35,55.7,56.2,0.029,-0.971]
["2025-01-15 12:03:59",5924.46,5985.0,0.2,0.25,60.6,61.1,0.021,-0.979]
["2025-01-15 12:03:59",5924.46,5990.0,0.15,0.2,65.6,66.1,0.016,-0.984]
["2025-01-15 12:03:59",5924.46,5995.0,0.1,0.15,70.5,71.0,0.012,-0.988]
["2025-01-15 12:03:59",5924.46,6000.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2025-01-15 12:03:59",5924.46,6005.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 12:03:59",5924.46,6010.0,0.05,0.1,85.5,86.0,0.007,-0.993]
["2025-01-15 12:03:59",5924.46,6015.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:03:59",5924.46,6020.0,0.0,0.05,95.4,95.9,0.002,-0.997]
["2025-01-15 12:03:59",5924.46,6025.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:03:59",5924.46,6030.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:03:59",5924.46,6035.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:03:59",5924.46,6040.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:03:59",5924.46,6045.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:04:11",5924.72,5800.0,122.9,125.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:04:11",5924.72,5805.0,117.9,120.4,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:11",5924.72,5810.0,112.9,115.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:04:11",5924.72,5815.0,109.7,110.4,0.25,0.3,0.985,-0.015]
["2025-01-15 12:04:11",5924.72,5820.0,103.0,105.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:04:11",5924.72,5825.0,98.0,100.5,0.3,0.35,0.981,-0.018]
["2025-01-15 12:04:11",5924.72,5830.0,94.9,95.5,0.35,0.4,0.979,-0.021]
["2025-01-15 12:04:11",5924.72,5835.0,89.1,90.5,0.4,0.45,0.975,-0.025]
["2025-01-15 12:04:11",5924.72,5840.0,84.3,85.6,0.45,0.55,0.97,-0.03]
["2025-01-15 12:04:11",5924.72,5845.0,80.1,80.7,0.55,0.6,0.967,-0.034]
["2025-01-15 12:04:11",5924.72,5850.0,75.2,75.8,0.65,0.7,0.961,-0.039]
["2025-01-15 12:04:11",5924.72,5855.0,69.6,71.0,0.75,0.85,0.953,-0.047]
["2025-01-15 12:04:11",5924.72,5860.0,64.6,66.1,0.9,1.0,0.944,-0.056]
["2025-01-15 12:04:11",5924.72,5865.0,60.7,61.2,1.1,1.15,0.935,-0.065]
["2025-01-15 12:04:11",5924.72,5870.0,55.7,56.5,1.3,1.35,0.923,-0.077]
["2025-01-15 12:04:11",5924.72,5875.0,51.0,51.6,1.55,1.6,0.908,-0.092]
["2025-01-15 12:04:11",5924.72,5880.0,46.3,47.0,1.9,1.95,0.89,-0.109]
["2025-01-15 12:04:11",5924.72,5885.0,41.9,42.4,2.3,2.35,0.868,-0.131]
["2025-01-15 12:04:11",5924.72,5890.0,37.4,37.9,2.8,2.85,0.842,-0.158]
["2025-01-15 12:04:11",5924.72,5895.0,33.1,33.4,3.4,3.5,0.811,-0.189]
["2025-01-15 12:04:11",5924.72,5900.0,28.9,29.2,4.2,4.3,0.773,-0.227]
["2025-01-15 12:04:11",5924.72,5905.0,25.0,25.2,5.2,5.3,0.729,-0.271]
["2025-01-15 12:04:11",5924.72,5910.0,21.3,21.5,6.5,6.6,0.679,-0.321]
["2025-01-15 12:04:11",5924.72,5915.0,17.8,18.0,8.0,8.2,0.622,-0.378]
["2025-01-15 12:04:11",5924.72,5920.0,14.6,14.8,9.8,10.0,0.56,-0.44]
["2025-01-15 12:04:11",5924.72,5925.0,11.8,12.0,12.0,12.1,0.494,-0.506]
["2025-01-15 12:04:11",5924.72,5930.0,9.3,9.5,14.5,14.7,0.427,-0.573]
["2025-01-15 12:04:11",5924.72,5935.0,7.2,7.3,17.3,17.6,0.36,-0.639]
["2025-01-15 12:04:11",5924.72,5940.0,5.4,5.6,20.6,20.8,0.298,-0.702]
["2025-01-15 12:04:11",5924.72,5945.0,4.0,4.1,24.0,24.5,0.238,-0.762]
["2025-01-15 12:04:11",5924.72,5950.0,2.9,3.0,27.9,28.3,0.186,-0.814]
["2025-01-15 12:04:11",5924.72,5955.0,2.05,2.1,32.0,32.5,0.143,-0.858]
["2025-01-15 12:04:11",5924.72,5960.0,1.4,1.5,36.4,36.9,0.106,-0.894]
["2025-01-15 12:04:11",5924.72,5965.0,0.95,1.05,40.8,41.6,0.077,-0.923]
["2025-01-15 12:04:11",5924.72,5970.0,0.65,0.7,45.6,46.1,0.056,-0.944]
["2025-01-15 12:04:11",5924.72,5975.0,0.45,0.5,50.3,50.9,0.038,-0.962]
["2025-01-15 12:04:11",5924.72,5980.0,0.3,0.35,55.3,55.8,0.029,-0.971]
["2025-01-15 12:04:11",5924.72,5985.0,0.2,0.25,60.2,60.7,0.021,-0.979]
["2025-01-15 12:04:11",5924.72,5990.0,0.15,0.2,65.0,66.5,0.016,-0.984]
["2025-01-15 12:04:11",5924.72,5995.0,0.1,0.15,70.0,71.4,0.012,-0.988]
["2025-01-15 12:04:11",5924.72,6000.0,0.05,0.1,74.9,76.4,0.007,-0.993]
["2025-01-15 12:04:11",5924.72,6005.0,0.05,0.1,79.9,81.4,0.007,-0.993]
["2025-01-15 12:04:11",5924.72,6010.0,0.05,0.1,84.9,86.4,0.007,-0.993]
["2025-01-15 12:04:11",5924.72,6015.0,0.0,0.05,89.9,91.4,0.003,-0.997]
["2025-01-15 12:04:11",5924.72,6020.0,0.0,0.05,94.9,96.4,0.003,-0.997]
["2025-01-15 12:04:11",5924.72,6025.0,0.0,0.05,99.9,103.8,0.002,-0.998]
["2025-01-15 12:04:11",5924.72,6030.0,0.0,0.05,104.9,108.8,0.002,-0.998]
["2025-01-15 12:04:11",5924.72,6035.0,0.0,0.05,109.9,113.8,0.002,-0.998]
["2025-01-15 12:04:11",5924.72,6040.0,0.0,0.05,114.9,119.2,0.002,-0.998]
["2025-01-15 12:04:11",5924.72,6045.0,0.0,0.05,119.9,124.2,0.002,-0.998]
["2025-01-15 12:04:23",5924.07,5800.0,123.9,124.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:04:23",5924.07,5805.0,119.0,119.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:23",5924.07,5810.0,114.0,114.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:04:23",5924.07,5815.0,109.1,109.6,0.25,0.3,0.985,-0.015]
["2025-01-15 12:04:23",5924.07,5820.0,104.1,104.6,0.3,0.35,0.983,-0.017]
["2025-01-15 12:04:23",5924.07,5825.0,99.1,99.6,0.3,0.4,0.98,-0.02]
["2025-01-15 12:04:23",5924.07,5830.0,94.2,94.7,0.35,0.4,0.978,-0.021]
["2025-01-15 12:04:23",5924.07,5835.0,89.2,89.7,0.45,0.5,0.974,-0.026]
["2025-01-15 12:04:23",5924.07,5840.0,84.3,84.8,0.5,0.55,0.97,-0.03]
["2025-01-15 12:04:23",5924.07,5845.0,79.4,79.9,0.6,0.65,0.964,-0.035]
["2025-01-15 12:04:23",5924.07,5850.0,74.5,75.0,0.7,0.75,0.959,-0.041]
["2025-01-15 12:04:23",5924.07,5855.0,69.6,70.1,0.8,0.85,0.952,-0.047]
["2025-01-15 12:04:23",5924.07,5860.0,64.8,65.3,0.95,1.0,0.944,-0.056]
["2025-01-15 12:04:23",5924.07,5865.0,59.9,60.4,1.15,1.2,0.933,-0.067]
["2025-01-15 12:04:23",5924.07,5870.0,55.2,55.6,1.35,1.45,0.921,-0.079]
["2025-01-15 12:04:23",5924.07,5875.0,50.5,50.9,1.65,1.7,0.905,-0.094]
["2025-01-15 12:04:23",5924.07,5880.0,45.8,46.2,2.0,2.05,0.888,-0.112]
["2025-01-15 12:04:23",5924.07,5885.0,41.3,41.7,2.4,2.45,0.866,-0.134]
["2025-01-15 12:04:23",5924.07,5890.0,36.8,37.2,2.95,3.0,0.839,-0.161]
["2025-01-15 12:04:23",5924.07,5895.0,32.5,32.8,3.6,3.7,0.807,-0.193]
["2025-01-15 12:04:23",5924.07,5900.0,28.4,28.6,4.4,4.5,0.77,-0.23]
["2025-01-15 12:04:23",5924.07,5905.0,24.4,24.7,5.5,5.6,0.725,-0.275]
["2025-01-15 12:04:23",5924.07,5910.0,20.7,21.0,6.7,6.9,0.675,-0.325]
["2025-01-15 12:04:23",5924.07,5915.0,17.3,17.5,8.3,8.5,0.618,-0.382]
["2025-01-15 12:04:23",5924.07,5920.0,14.2,14.4,10.2,10.4,0.557,-0.443]
["2025-01-15 12:04:23",5924.07,5925.0,11.4,11.6,12.4,12.6,0.492,-0.508]
["2025-01-15 12:04:23",5924.07,5930.0,9.0,9.2,15.0,15.2,0.424,-0.576]
["2025-01-15 12:04:23",5924.07,5935.0,7.0,7.1,17.9,18.1,0.358,-0.642]
["2025-01-15 12:04:23",5924.07,5940.0,5.2,5.4,21.2,21.4,0.294,-0.706]
["2025-01-15 12:04:23",5924.07,5945.0,3.8,4.0,24.7,25.1,0.235,-0.765]
["2025-01-15 12:04:23",5924.07,5950.0,2.8,2.85,28.6,29.0,0.184,-0.816]
["2025-01-15 12:04:23",5924.07,5955.0,1.95,2.05,32.7,33.2,0.139,-0.86]
["2025-01-15 12:04:23",5924.07,5960.0,1.35,1.45,37.1,37.6,0.104,-0.896]
["2025-01-15 12:04:23",5924.07,5965.0,0.95,1.0,41.7,42.2,0.077,-0.923]
["2025-01-15 12:04:23",5924.07,5970.0,0.65,0.7,46.4,46.9,0.056,-0.944]
["2025-01-15 12:04:23",5924.07,5975.0,0.4,0.5,51.2,51.7,0.039,-0.961]
["2025-01-15 12:04:23",5924.07,5980.0,0.3,0.35,56.1,56.6,0.029,-0.971]
["2025-01-15 12:04:23",5924.07,5985.0,0.2,0.25,61.0,61.5,0.021,-0.979]
["2025-01-15 12:04:23",5924.07,5990.0,0.15,0.2,65.9,66.4,0.016,-0.984]
["2025-01-15 12:04:23",5924.07,5995.0,0.1,0.15,70.9,71.4,0.012,-0.988]
["2025-01-15 12:04:23",5924.07,6000.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2025-01-15 12:04:23",5924.07,6005.0,0.05,0.1,80.8,81.3,0.007,-0.993]
["2025-01-15 12:04:23",5924.07,6010.0,0.05,0.1,85.8,86.3,0.007,-0.993]
["2025-01-15 12:04:23",5924.07,6015.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 12:04:23",5924.07,6020.0,0.0,0.05,95.7,96.3,0.002,-0.997]
["2025-01-15 12:04:23",5924.07,6025.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 12:04:23",5924.07,6030.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 12:04:23",5924.07,6035.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 12:04:23",5924.07,6040.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 12:04:23",5924.07,6045.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 12:04:34",5924.61,5800.0,124.5,125.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:04:34",5924.61,5805.0,119.5,120.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:34",5924.61,5810.0,114.6,115.2,0.2,0.25,0.987,-0.012]
["2025-01-15 12:04:34",5924.61,5815.0,109.6,110.2,0.25,0.3,0.985,-0.015]
["2025-01-15 12:04:34",5924.61,5820.0,104.6,105.2,0.25,0.35,0.983,-0.017]
["2025-01-15 12:04:34",5924.61,5825.0,99.7,100.3,0.3,0.35,0.981,-0.018]
["2025-01-15 12:04:34",5924.61,5830.0,94.7,95.2,0.35,0.4,0.979,-0.021]
["2025-01-15 12:04:34",5924.61,5835.0,89.8,90.3,0.4,0.5,0.974,-0.026]
["2025-01-15 12:04:34",5924.61,5840.0,84.9,85.4,0.5,0.55,0.97,-0.03]
["2025-01-15 12:04:34",5924.61,5845.0,79.9,80.5,0.55,0.65,0.966,-0.034]
["2025-01-15 12:04:34",5924.61,5850.0,75.0,75.5,0.65,0.75,0.96,-0.04]
["2025-01-15 12:04:34",5924.61,5855.0,70.2,70.7,0.8,0.85,0.953,-0.047]
["2025-01-15 12:04:34",5924.61,5860.0,65.3,65.8,0.95,1.0,0.944,-0.056]
["2025-01-15 12:04:34",5924.61,5865.0,60.5,61.0,1.1,1.15,0.935,-0.065]
["2025-01-15 12:04:34",5924.61,5870.0,55.7,56.2,1.35,1.4,0.922,-0.078]
["2025-01-15 12:04:34",5924.61,5875.0,51.0,51.5,1.6,1.65,0.908,-0.092]
["2025-01-15 12:04:34",5924.61,5880.0,46.3,46.8,1.9,2.0,0.89,-0.11]
["2025-01-15 12:04:34",5924.61,5885.0,41.7,42.2,2.35,2.4,0.868,-0.132]
["2025-01-15 12:04:34",5924.61,5890.0,37.3,37.7,2.85,2.95,0.841,-0.159]
["2025-01-15 12:04:34",5924.61,5895.0,33.0,33.3,3.5,3.6,0.81,-0.19]
["2025-01-15 12:04:34",5924.61,5900.0,28.8,29.1,4.3,4.4,0.773,-0.227]
["2025-01-15 12:04:34",5924.61,5905.0,24.8,25.1,5.3,5.4,0.728,-0.272]
["2025-01-15 12:04:34",5924.61,5910.0,21.1,21.3,6.6,6.7,0.678,-0.322]
["2025-01-15 12:04:34",5924.61,5915.0,17.7,17.8,8.1,8.3,0.622,-0.378]
["2025-01-15 12:04:34",5924.61,5920.0,14.5,14.7,9.9,10.1,0.56,-0.44]
["2025-01-15 12:04:34",5924.61,5925.0,11.7,11.9,12.1,12.3,0.495,-0.505]
["2025-01-15 12:04:34",5924.61,5930.0,9.3,9.4,14.6,14.8,0.428,-0.572]
["2025-01-15 12:04:34",5924.61,5935.0,7.1,7.3,17.5,17.7,0.361,-0.639]
["2025-01-15 12:04:34",5924.61,5940.0,5.4,5.5,20.8,21.0,0.298,-0.702]
["2025-01-15 12:04:34",5924.61,5945.0,4.0,4.1,24.2,24.6,0.238,-0.762]
["2025-01-15 12:04:34",5924.61,5950.0,2.85,2.95,28.1,28.5,0.186,-0.813]
["2025-01-15 12:04:34",5924.61,5955.0,2.05,2.1,32.2,32.7,0.142,-0.858]
["2025-01-15 12:04:34",5924.61,5960.0,1.4,1.45,36.6,37.0,0.106,-0.894]
["2025-01-15 12:04:34",5924.61,5965.0,0.95,1.0,41.2,41.6,0.077,-0.923]
["2025-01-15 12:04:34",5924.61,5970.0,0.65,0.7,45.8,46.3,0.056,-0.944]
["2025-01-15 12:04:34",5924.61,5975.0,0.45,0.5,50.6,51.1,0.041,-0.959]
["2025-01-15 12:04:34",5924.61,5980.0,0.3,0.35,55.5,56.0,0.029,-0.971]
["2025-01-15 12:04:34",5924.61,5985.0,0.2,0.25,60.4,60.9,0.021,-0.979]
["2025-01-15 12:04:34",5924.61,5990.0,0.15,0.2,65.2,65.8,0.016,-0.984]
["2025-01-15 12:04:34",5924.61,5995.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2025-01-15 12:04:34",5924.61,6000.0,0.05,0.1,75.2,75.8,0.007,-0.993]
["2025-01-15 12:04:34",5924.61,6005.0,0.05,0.1,80.1,80.7,0.007,-0.993]
["2025-01-15 12:04:34",5924.61,6010.0,0.05,0.1,85.1,85.7,0.007,-0.993]
["2025-01-15 12:04:34",5924.61,6015.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2025-01-15 12:04:34",5924.61,6020.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2025-01-15 12:04:34",5924.61,6025.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2025-01-15 12:04:34",5924.61,6030.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 12:04:34",5924.61,6035.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 12:04:34",5924.61,6040.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 12:04:34",5924.61,6045.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 12:04:45",5924.98,5800.0,125.3,125.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:04:45",5924.98,5805.0,120.3,120.9,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:45",5924.98,5810.0,115.3,116.0,0.2,0.25,0.987,-0.012]
["2025-01-15 12:04:45",5924.98,5815.0,110.4,111.0,0.25,0.3,0.985,-0.015]
["2025-01-15 12:04:45",5924.98,5820.0,105.4,106.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:04:45",5924.98,5825.0,100.4,100.9,0.3,0.35,0.981,-0.018]
["2025-01-15 12:04:45",5924.98,5830.0,95.5,96.0,0.35,0.4,0.979,-0.021]
["2025-01-15 12:04:45",5924.98,5835.0,90.5,91.0,0.4,0.45,0.974,-0.026]
["2025-01-15 12:04:45",5924.98,5840.0,85.6,86.1,0.5,0.55,0.97,-0.03]
["2025-01-15 12:04:45",5924.98,5845.0,80.7,81.2,0.55,0.6,0.966,-0.034]
["2025-01-15 12:04:45",5924.98,5850.0,75.8,76.3,0.65,0.7,0.96,-0.04]
["2025-01-15 12:04:45",5924.98,5855.0,70.9,71.4,0.75,0.8,0.953,-0.047]
["2025-01-15 12:04:45",5924.98,5860.0,66.0,66.5,0.9,0.95,0.944,-0.056]
["2025-01-15 12:04:45",5924.98,5865.0,61.2,61.7,1.1,1.15,0.935,-0.065]
["2025-01-15 12:04:45",5924.98,5870.0,56.4,56.9,1.3,1.35,0.922,-0.078]
["2025-01-15 12:04:45",5924.98,5875.0,51.7,52.3,1.55,1.6,0.908,-0.092]
["2025-01-15 12:04:45",5924.98,5880.0,47.0,47.5,1.85,1.95,0.89,-0.11]
["2025-01-15 12:04:45",5924.98,5885.0,42.4,42.9,2.25,2.35,0.868,-0.132]
["2025-01-15 12:04:45",5924.98,5890.0,37.9,38.3,2.75,2.85,0.841,-0.159]
["2025-01-15 12:04:45",5924.98,5895.0,33.6,33.9,3.4,3.5,0.81,-0.19]
["2025-01-15 12:04:45",5924.98,5900.0,29.4,29.7,4.1,4.3,0.773,-0.227]
["2025-01-15 12:04:45",5924.98,5905.0,25.4,25.6,5.1,5.3,0.728,-0.272]
["2025-01-15 12:04:45",5924.98,5910.0,21.6,21.9,6.3,6.5,0.678,-0.322]
["2025-01-15 12:04:45",5924.98,5915.0,18.2,18.3,7.8,8.0,0.622,-0.378]
["2025-01-15 12:04:45",5924.98,5920.0,15.0,15.1,9.6,9.8,0.56,-0.44]
["2025-01-15 12:04:45",5924.98,5925.0,12.1,12.2,11.7,11.9,0.495,-0.505]
["2025-01-15 12:04:45",5924.98,5930.0,9.6,9.7,14.2,14.4,0.428,-0.572]
["2025-01-15 12:04:45",5924.98,5935.0,7.4,7.5,17.0,17.3,0.361,-0.639]
["2025-01-15 12:04:45",5924.98,5940.0,5.6,5.7,20.2,20.5,0.298,-0.702]
["2025-01-15 12:04:45",5924.98,5945.0,4.1,4.2,23.6,24.0,0.238,-0.762]
["2025-01-15 12:04:45",5924.98,5950.0,3.0,3.1,27.5,27.9,0.186,-0.813]
["2025-01-15 12:04:45",5924.98,5955.0,2.15,2.2,31.6,32.0,0.142,-0.858]
["2025-01-15 12:04:45",5924.98,5960.0,1.45,1.55,35.9,36.4,0.106,-0.894]
["2025-01-15 12:04:45",5924.98,5965.0,1.0,1.05,40.5,40.9,0.077,-0.923]
["2025-01-15 12:04:45",5924.98,5970.0,0.7,0.75,45.1,45.6,0.056,-0.944]
["2025-01-15 12:04:45",5924.98,5975.0,0.45,0.5,49.9,50.4,0.041,-0.959]
["2025-01-15 12:04:45",5924.98,5980.0,0.3,0.35,54.8,55.2,0.029,-0.971]
["2025-01-15 12:04:45",5924.98,5985.0,0.2,0.25,59.7,60.1,0.021,-0.979]
["2025-01-15 12:04:45",5924.98,5990.0,0.15,0.2,64.6,65.1,0.016,-0.984]
["2025-01-15 12:04:45",5924.98,5995.0,0.1,0.15,69.4,70.0,0.012,-0.988]
["2025-01-15 12:04:45",5924.98,6000.0,0.05,0.1,74.4,75.0,0.007,-0.993]
["2025-01-15 12:04:45",5924.98,6005.0,0.05,0.1,79.3,80.0,0.007,-0.993]
["2025-01-15 12:04:45",5924.98,6010.0,0.05,0.1,84.3,85.0,0.007,-0.993]
["2025-01-15 12:04:45",5924.98,6015.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2025-01-15 12:04:45",5924.98,6020.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 12:04:45",5924.98,6025.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 12:04:45",5924.98,6030.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 12:04:45",5924.98,6035.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 12:04:45",5924.98,6040.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 12:04:45",5924.98,6045.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,5805.0,120.3,122.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:57",5925.38,5810.0,115.4,117.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:04:57",5925.38,5815.0,110.4,112.7,0.25,0.3,0.985,-0.015]
["2025-01-15 12:04:57",5925.38,5820.0,105.4,107.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:04:57",5925.38,5825.0,100.5,102.8,0.3,0.35,0.982,-0.018]
["2025-01-15 12:04:57",5925.38,5830.0,95.5,96.1,0.35,0.4,0.979,-0.021]
["2025-01-15 12:04:57",5925.38,5835.0,90.6,91.1,0.4,0.45,0.976,-0.024]
["2025-01-15 12:04:57",5925.38,5840.0,85.7,86.2,0.45,0.55,0.972,-0.028]
["2025-01-15 12:04:57",5925.38,5845.0,80.7,81.3,0.55,0.6,0.967,-0.033]
["2025-01-15 12:04:57",5925.38,5850.0,75.8,77.4,0.65,0.7,0.961,-0.039]
["2025-01-15 12:04:57",5925.38,5855.0,70.9,71.5,0.75,0.85,0.955,-0.045]
["2025-01-15 12:04:57",5925.38,5860.0,66.1,66.6,0.9,1.0,0.947,-0.053]
["2025-01-15 12:04:57",5925.38,5865.0,61.3,61.8,1.1,1.15,0.938,-0.062]
["2025-01-15 12:04:57",5925.38,5870.0,56.5,57.0,1.3,1.35,0.926,-0.074]
["2025-01-15 12:04:57",5925.38,5875.0,51.7,52.1,1.55,1.6,0.912,-0.088]
["2025-01-15 12:04:57",5925.38,5880.0,47.1,47.6,1.85,1.95,0.894,-0.106]
["2025-01-15 12:04:57",5925.38,5885.0,42.5,42.9,2.25,2.35,0.874,-0.126]
["2025-01-15 12:04:57",5925.38,5890.0,38.0,38.4,2.75,2.85,0.848,-0.152]
["2025-01-15 12:04:57",5925.38,5895.0,33.7,34.0,3.3,3.5,0.818,-0.182]
["2025-01-15 12:04:57",5925.38,5900.0,29.5,29.7,4.1,4.3,0.783,-0.217]
["2025-01-15 12:04:57",5925.38,5905.0,25.5,25.7,5.1,5.2,0.739,-0.261]
["2025-01-15 12:04:57",5925.38,5910.0,21.8,21.9,6.3,6.5,0.689,-0.311]
["2025-01-15 12:04:57",5925.38,5915.0,18.3,18.4,7.8,7.9,0.634,-0.366]
["2025-01-15 12:04:57",5925.38,5920.0,15.0,15.2,9.6,9.7,0.572,-0.428]
["2025-01-15 12:04:57",5925.38,5925.0,12.2,12.3,11.7,11.8,0.505,-0.495]
["2025-01-15 12:04:57",5925.38,5930.0,9.7,9.8,14.2,14.3,0.44,-0.56]
["2025-01-15 12:04:57",5925.38,5935.0,7.5,7.6,17.0,17.2,0.374,-0.627]
["2025-01-15 12:04:57",5925.38,5940.0,5.6,5.8,20.2,20.3,0.31,-0.69]
["2025-01-15 12:04:57",5925.38,5945.0,4.2,4.3,23.6,24.0,0.251,-0.749]
["2025-01-15 12:04:57",5925.38,5950.0,3.0,3.1,27.5,27.9,0.197,-0.803]
["2025-01-15 12:04:57",5925.38,5955.0,2.15,2.2,31.5,32.0,0.151,-0.85]
["2025-01-15 12:04:57",5925.38,5960.0,1.5,1.55,35.9,36.4,0.114,-0.886]
["2025-01-15 12:04:57",5925.38,5965.0,1.0,1.05,40.4,40.9,0.083,-0.917]
["2025-01-15 12:04:57",5925.38,5970.0,0.7,0.75,45.1,45.6,0.059,-0.941]
["2025-01-15 12:04:57",5925.38,5975.0,0.45,0.5,49.8,50.4,0.043,-0.957]
["2025-01-15 12:04:57",5925.38,5980.0,0.3,0.35,54.7,55.2,0.029,-0.971]
["2025-01-15 12:04:57",5925.38,5985.0,0.2,0.25,59.6,60.1,0.021,-0.979]
["2025-01-15 12:04:57",5925.38,5990.0,0.15,0.2,64.1,65.0,0.016,-0.984]
["2025-01-15 12:04:57",5925.38,5995.0,0.1,0.15,68.4,70.0,0.012,-0.988]
["2025-01-15 12:04:57",5925.38,6000.0,0.05,0.1,73.4,75.0,0.007,-0.993]
["2025-01-15 12:04:57",5925.38,6005.0,0.05,0.1,78.3,80.1,0.007,-0.993]
["2025-01-15 12:04:57",5925.38,6010.0,0.05,0.1,83.3,84.9,0.007,-0.993]
["2025-01-15 12:04:57",5925.38,6015.0,0.0,0.05,88.3,89.9,0.003,-0.997]
["2025-01-15 12:04:57",5925.38,6020.0,0.0,0.05,93.3,94.9,0.003,-0.997]
["2025-01-15 12:04:57",5925.38,6025.0,0.0,0.05,98.3,99.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,6030.0,0.0,0.05,101.0,104.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,6035.0,0.0,0.05,105.8,109.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,6040.0,0.0,0.05,110.4,114.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,6045.0,0.0,0.05,115.0,119.9,0.002,-0.998]
["2025-01-15 12:04:57",5925.38,6050.0,0.0,0.05,120.0,124.9,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,5805.0,121.1,121.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:09",5925.6,5810.0,116.1,116.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:09",5925.6,5815.0,111.1,111.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:05:09",5925.6,5820.0,106.1,106.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:05:09",5925.6,5825.0,101.2,101.8,0.3,0.35,0.982,-0.018]
["2025-01-15 12:05:09",5925.6,5830.0,96.2,96.8,0.35,0.4,0.979,-0.021]
["2025-01-15 12:05:09",5925.6,5835.0,91.3,91.9,0.4,0.45,0.976,-0.024]
["2025-01-15 12:05:09",5925.6,5840.0,86.4,86.9,0.45,0.5,0.97,-0.03]
["2025-01-15 12:05:09",5925.6,5845.0,81.4,82.0,0.55,0.6,0.967,-0.033]
["2025-01-15 12:05:09",5925.6,5850.0,76.5,77.1,0.6,0.7,0.961,-0.039]
["2025-01-15 12:05:09",5925.6,5855.0,71.6,72.2,0.75,0.8,0.954,-0.046]
["2025-01-15 12:05:09",5925.6,5860.0,66.8,67.3,0.85,0.95,0.946,-0.053]
["2025-01-15 12:05:09",5925.6,5865.0,61.9,62.5,1.05,1.1,0.936,-0.064]
["2025-01-15 12:05:09",5925.6,5870.0,57.1,57.7,1.25,1.3,0.924,-0.076]
["2025-01-15 12:05:09",5925.6,5875.0,52.4,52.9,1.5,1.55,0.909,-0.091]
["2025-01-15 12:05:09",5925.6,5880.0,47.8,48.2,1.8,1.85,0.892,-0.108]
["2025-01-15 12:05:09",5925.6,5885.0,43.1,43.6,2.15,2.25,0.871,-0.129]
["2025-01-15 12:05:09",5925.6,5890.0,38.6,39.0,2.65,2.7,0.845,-0.154]
["2025-01-15 12:05:09",5925.6,5895.0,34.3,34.6,3.2,3.3,0.815,-0.185]
["2025-01-15 12:05:09",5925.6,5900.0,30.0,30.3,4.0,4.1,0.778,-0.222]
["2025-01-15 12:05:09",5925.6,5905.0,26.0,26.3,4.9,5.0,0.735,-0.265]
["2025-01-15 12:05:09",5925.6,5910.0,22.2,22.4,6.1,6.2,0.686,-0.314]
["2025-01-15 12:05:09",5925.6,5915.0,18.6,18.8,7.5,7.7,0.631,-0.369]
["2025-01-15 12:05:09",5925.6,5920.0,15.4,15.6,9.3,9.4,0.57,-0.43]
["2025-01-15 12:05:09",5925.6,5925.0,12.5,12.6,11.3,11.5,0.505,-0.495]
["2025-01-15 12:05:09",5925.6,5930.0,9.9,10.1,13.8,13.9,0.438,-0.562]
["2025-01-15 12:05:09",5925.6,5935.0,7.7,7.8,16.6,16.7,0.371,-0.629]
["2025-01-15 12:05:09",5925.6,5940.0,5.8,6.0,19.6,19.9,0.307,-0.693]
["2025-01-15 12:05:09",5925.6,5945.0,4.3,4.4,23.0,23.4,0.247,-0.753]
["2025-01-15 12:05:09",5925.6,5950.0,3.1,3.2,26.8,27.2,0.194,-0.806]
["2025-01-15 12:05:09",5925.6,5955.0,2.2,2.3,30.9,31.3,0.148,-0.852]
["2025-01-15 12:05:09",5925.6,5960.0,1.55,1.6,35.2,35.6,0.11,-0.89]
["2025-01-15 12:05:09",5925.6,5965.0,1.05,1.1,39.7,40.2,0.08,-0.92]
["2025-01-15 12:05:09",5925.6,5970.0,0.7,0.75,44.3,44.9,0.059,-0.941]
["2025-01-15 12:05:09",5925.6,5975.0,0.5,0.55,49.1,49.6,0.041,-0.959]
["2025-01-15 12:05:09",5925.6,5980.0,0.3,0.35,53.8,54.5,0.029,-0.971]
["2025-01-15 12:05:09",5925.6,5985.0,0.2,0.25,58.8,59.4,0.021,-0.979]
["2025-01-15 12:05:09",5925.6,5990.0,0.15,0.2,63.7,64.3,0.016,-0.984]
["2025-01-15 12:05:09",5925.6,5995.0,0.1,0.15,68.6,69.3,0.012,-0.988]
["2025-01-15 12:05:09",5925.6,6000.0,0.05,0.1,73.6,74.2,0.007,-0.992]
["2025-01-15 12:05:09",5925.6,6005.0,0.05,0.1,78.6,79.2,0.007,-0.993]
["2025-01-15 12:05:09",5925.6,6010.0,0.05,0.1,83.6,84.2,0.007,-0.993]
["2025-01-15 12:05:09",5925.6,6015.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2025-01-15 12:05:09",5925.6,6020.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2025-01-15 12:05:09",5925.6,6025.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,6030.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,6035.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,6040.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,6045.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2025-01-15 12:05:09",5925.6,6050.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,5805.0,121.6,122.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:05:20",5926.13,5810.0,116.6,117.3,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:20",5926.13,5815.0,111.6,112.3,0.2,0.3,0.986,-0.014]
["2025-01-15 12:05:20",5926.13,5820.0,106.7,107.3,0.25,0.3,0.985,-0.015]
["2025-01-15 12:05:20",5926.13,5825.0,101.7,102.3,0.3,0.35,0.982,-0.018]
["2025-01-15 12:05:20",5926.13,5830.0,96.8,97.4,0.35,0.4,0.979,-0.021]
["2025-01-15 12:05:20",5926.13,5835.0,91.8,92.4,0.4,0.45,0.976,-0.024]
["2025-01-15 12:05:20",5926.13,5840.0,86.9,87.5,0.45,0.5,0.973,-0.027]
["2025-01-15 12:05:20",5926.13,5845.0,81.9,82.6,0.5,0.6,0.968,-0.032]
["2025-01-15 12:05:20",5926.13,5850.0,77.0,77.6,0.6,0.65,0.962,-0.038]
["2025-01-15 12:05:20",5926.13,5855.0,72.1,72.8,0.7,0.8,0.956,-0.044]
["2025-01-15 12:05:20",5926.13,5860.0,67.3,67.9,0.85,0.9,0.949,-0.051]
["2025-01-15 12:05:20",5926.13,5865.0,62.4,63.1,1.0,1.05,0.94,-0.06]
["2025-01-15 12:05:20",5926.13,5870.0,57.6,58.3,1.2,1.25,0.929,-0.071]
["2025-01-15 12:05:20",5926.13,5875.0,52.9,53.5,1.4,1.5,0.915,-0.085]
["2025-01-15 12:05:20",5926.13,5880.0,48.3,48.7,1.7,1.8,0.899,-0.101]
["2025-01-15 12:05:20",5926.13,5885.0,43.7,44.1,2.05,2.15,0.879,-0.121]
["2025-01-15 12:05:20",5926.13,5890.0,39.1,39.5,2.55,2.6,0.854,-0.146]
["2025-01-15 12:05:20",5926.13,5895.0,34.7,35.1,3.1,3.2,0.824,-0.176]
["2025-01-15 12:05:20",5926.13,5900.0,30.5,30.9,3.8,3.9,0.79,-0.21]
["2025-01-15 12:05:20",5926.13,5905.0,26.4,26.8,4.7,4.9,0.748,-0.252]
["2025-01-15 12:05:20",5926.13,5910.0,22.6,22.8,5.9,6.0,0.699,-0.301]
["2025-01-15 12:05:20",5926.13,5915.0,19.0,19.2,7.3,7.4,0.644,-0.356]
["2025-01-15 12:05:20",5926.13,5920.0,15.7,15.9,9.0,9.1,0.583,-0.417]
["2025-01-15 12:05:20",5926.13,5925.0,12.7,12.9,11.0,11.1,0.518,-0.482]
["2025-01-15 12:05:20",5926.13,5930.0,10.2,10.3,13.4,13.5,0.451,-0.549]
["2025-01-15 12:05:20",5926.13,5935.0,7.9,8.0,16.1,16.3,0.384,-0.616]
["2025-01-15 12:05:20",5926.13,5940.0,6.0,6.1,19.2,19.4,0.319,-0.681]
["2025-01-15 12:05:20",5926.13,5945.0,4.4,4.6,22.5,23.0,0.258,-0.742]
["2025-01-15 12:05:20",5926.13,5950.0,3.2,3.3,26.3,26.7,0.203,-0.797]
["2025-01-15 12:05:20",5926.13,5955.0,2.3,2.35,30.3,30.8,0.156,-0.844]
["2025-01-15 12:05:20",5926.13,5960.0,1.6,1.65,34.6,35.1,0.116,-0.884]
["2025-01-15 12:05:20",5926.13,5965.0,1.1,1.15,39.1,39.7,0.085,-0.915]
["2025-01-15 12:05:20",5926.13,5970.0,0.7,0.8,43.7,44.3,0.062,-0.938]
["2025-01-15 12:05:20",5926.13,5975.0,0.5,0.55,48.5,49.1,0.045,-0.955]
["2025-01-15 12:05:20",5926.13,5980.0,0.3,0.4,53.3,53.9,0.031,-0.969]
["2025-01-15 12:05:20",5926.13,5985.0,0.2,0.25,58.2,58.8,0.021,-0.979]
["2025-01-15 12:05:20",5926.13,5990.0,0.15,0.2,63.1,63.8,0.016,-0.984]
["2025-01-15 12:05:20",5926.13,5995.0,0.1,0.15,68.1,68.7,0.012,-0.988]
["2025-01-15 12:05:20",5926.13,6000.0,0.05,0.1,73.1,73.7,0.008,-0.992]
["2025-01-15 12:05:20",5926.13,6005.0,0.05,0.1,78.0,78.7,0.007,-0.993]
["2025-01-15 12:05:20",5926.13,6010.0,0.05,0.1,83.0,83.7,0.007,-0.993]
["2025-01-15 12:05:20",5926.13,6015.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2025-01-15 12:05:20",5926.13,6020.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2025-01-15 12:05:20",5926.13,6025.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,6030.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,6035.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,6040.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,6045.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 12:05:20",5926.13,6050.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,5805.0,120.3,120.7,0.15,0.2,0.989,-0.01]
["2025-01-15 12:05:32",5925.47,5810.0,115.3,115.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:32",5925.47,5815.0,110.3,110.8,0.25,0.3,0.986,-0.014]
["2025-01-15 12:05:32",5925.47,5820.0,105.3,105.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:05:32",5925.47,5825.0,100.4,100.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:05:32",5925.47,5830.0,95.4,95.9,0.35,0.4,0.979,-0.021]
["2025-01-15 12:05:32",5925.47,5835.0,90.5,91.0,0.4,0.45,0.976,-0.024]
["2025-01-15 12:05:32",5925.47,5840.0,85.6,86.0,0.45,0.55,0.971,-0.029]
["2025-01-15 12:05:32",5925.47,5845.0,80.6,81.1,0.55,0.6,0.967,-0.033]
["2025-01-15 12:05:32",5925.47,5850.0,75.7,76.2,0.65,0.7,0.962,-0.039]
["2025-01-15 12:05:32",5925.47,5855.0,70.8,71.3,0.75,0.85,0.956,-0.044]
["2025-01-15 12:05:32",5925.47,5860.0,66.0,66.5,0.9,0.95,0.947,-0.051]
["2025-01-15 12:05:32",5925.47,5865.0,61.2,61.6,1.05,1.15,0.937,-0.063]
["2025-01-15 12:05:32",5925.47,5870.0,56.4,56.8,1.3,1.35,0.929,-0.076]
["2025-01-15 12:05:32",5925.47,5875.0,51.6,52.1,1.55,1.6,0.915,-0.09]
["2025-01-15 12:05:32",5925.47,5880.0,47.0,47.4,1.85,1.95,0.893,-0.101]
["2025-01-15 12:05:32",5925.47,5885.0,42.4,42.8,2.25,2.3,0.872,-0.121]
["2025-01-15 12:05:32",5925.47,5890.0,37.9,38.3,2.75,2.8,0.847,-0.153]
["2025-01-15 12:05:32",5925.47,5895.0,33.6,33.9,3.3,3.5,0.824,-0.183]
["2025-01-15 12:05:32",5925.47,5900.0,29.3,29.7,4.1,4.2,0.78,-0.21]
["2025-01-15 12:05:32",5925.47,5905.0,25.3,25.6,5.1,5.2,0.737,-0.262]
["2025-01-15 12:05:32",5925.47,5910.0,21.6,21.8,6.3,6.5,0.699,-0.312]
["2025-01-15 12:05:32",5925.47,5915.0,18.1,18.3,7.8,8.0,0.644,-0.368]
["2025-01-15 12:05:32",5925.47,5920.0,14.9,15.0,9.6,9.8,0.571,-0.417]
["2025-01-15 12:05:32",5925.47,5925.0,12.0,12.2,11.7,11.9,0.506,-0.482]
["2025-01-15 12:05:32",5925.47,5930.0,9.5,9.7,14.2,14.4,0.439,-0.561]
["2025-01-15 12:05:32",5925.47,5935.0,7.4,7.5,17.0,17.3,0.384,-0.628]
["2025-01-15 12:05:32",5925.47,5940.0,5.6,5.7,20.2,20.5,0.319,-0.681]
["2025-01-15 12:05:32",5925.47,5945.0,4.1,4.2,23.7,24.1,0.258,-0.742]
["2025-01-15 12:05:32",5925.47,5950.0,2.95,3.1,27.5,27.9,0.194,-0.806]
["2025-01-15 12:05:32",5925.47,5955.0,2.1,2.15,31.6,32.0,0.147,-0.853]
["2025-01-15 12:05:32",5925.47,5960.0,1.45,1.5,36.0,36.4,0.116,-0.884]
["2025-01-15 12:05:32",5925.47,5965.0,1.0,1.05,40.5,41.0,0.085,-0.915]
["2025-01-15 12:05:32",5925.47,5970.0,0.7,0.75,45.2,45.6,0.059,-0.941]
["2025-01-15 12:05:32",5925.47,5975.0,0.45,0.5,50.0,50.4,0.041,-0.959]
["2025-01-15 12:05:32",5925.47,5980.0,0.3,0.35,54.8,55.3,0.031,-0.971]
["2025-01-15 12:05:32",5925.47,5985.0,0.2,0.25,59.7,60.2,0.021,-0.979]
["2025-01-15 12:05:32",5925.47,5990.0,0.15,0.2,64.6,65.1,0.016,-0.984]
["2025-01-15 12:05:32",5925.47,5995.0,0.1,0.15,69.6,70.1,0.012,-0.988]
["2025-01-15 12:05:32",5925.47,6000.0,0.05,0.1,74.6,75.1,0.007,-0.992]
["2025-01-15 12:05:32",5925.47,6005.0,0.05,0.1,79.6,80.0,0.007,-0.993]
["2025-01-15 12:05:32",5925.47,6010.0,0.05,0.1,84.5,85.0,0.007,-0.993]
["2025-01-15 12:05:32",5925.47,6015.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 12:05:32",5925.47,6020.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 12:05:32",5925.47,6025.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,6030.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,6035.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,6040.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,6045.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:05:32",5925.47,6050.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,5805.0,120.6,121.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:05:43",5925.25,5810.0,115.6,116.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:43",5925.25,5815.0,110.6,111.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:05:43",5925.25,5820.0,105.7,106.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:05:43",5925.25,5825.0,100.7,101.2,0.3,0.35,0.982,-0.018]
["2025-01-15 12:05:43",5925.25,5830.0,95.7,97.2,0.35,0.4,0.979,-0.021]
["2025-01-15 12:05:43",5925.25,5835.0,90.8,91.3,0.4,0.45,0.976,-0.024]
["2025-01-15 12:05:43",5925.25,5840.0,85.9,86.4,0.45,0.55,0.971,-0.029]
["2025-01-15 12:05:43",5925.25,5845.0,80.9,82.4,0.55,0.6,0.967,-0.033]
["2025-01-15 12:05:43",5925.25,5850.0,76.0,76.5,0.65,0.7,0.961,-0.039]
["2025-01-15 12:05:43",5925.25,5855.0,71.1,72.6,0.75,0.8,0.955,-0.046]
["2025-01-15 12:05:43",5925.25,5860.0,66.3,66.8,0.9,0.95,0.947,-0.054]
["2025-01-15 12:05:43",5925.25,5865.0,61.4,61.9,1.05,1.1,0.937,-0.063]
["2025-01-15 12:05:43",5925.25,5870.0,56.6,57.5,1.25,1.3,0.924,-0.076]
["2025-01-15 12:05:43",5925.25,5875.0,51.9,52.4,1.5,1.55,0.91,-0.09]
["2025-01-15 12:05:43",5925.25,5880.0,47.3,47.7,1.8,1.9,0.893,-0.107]
["2025-01-15 12:05:43",5925.25,5885.0,42.6,43.1,2.2,2.25,0.872,-0.128]
["2025-01-15 12:05:43",5925.25,5890.0,38.1,38.7,2.7,2.75,0.847,-0.153]
["2025-01-15 12:05:43",5925.25,5895.0,33.8,34.1,3.3,3.4,0.817,-0.183]
["2025-01-15 12:05:43",5925.25,5900.0,29.6,29.9,4.0,4.2,0.78,-0.22]
["2025-01-15 12:05:43",5925.25,5905.0,25.6,25.8,5.0,5.1,0.737,-0.262]
["2025-01-15 12:05:43",5925.25,5910.0,21.8,22.0,6.2,6.4,0.687,-0.312]
["2025-01-15 12:05:43",5925.25,5915.0,18.3,18.5,7.7,7.8,0.632,-0.368]
["2025-01-15 12:05:43",5925.25,5920.0,15.1,15.2,9.4,9.6,0.571,-0.43]
["2025-01-15 12:05:43",5925.25,5925.0,12.2,12.3,11.6,11.7,0.506,-0.495]
["2025-01-15 12:05:43",5925.25,5930.0,9.7,9.8,14.0,14.2,0.439,-0.561]
["2025-01-15 12:05:43",5925.25,5935.0,7.5,7.6,16.8,17.0,0.372,-0.628]
["2025-01-15 12:05:43",5925.25,5940.0,5.7,5.8,20.0,20.2,0.306,-0.694]
["2025-01-15 12:05:43",5925.25,5945.0,4.2,4.3,23.4,23.8,0.246,-0.754]
["2025-01-15 12:05:43",5925.25,5950.0,3.0,3.1,27.2,27.6,0.194,-0.806]
["2025-01-15 12:05:43",5925.25,5955.0,2.15,2.2,31.3,31.7,0.147,-0.853]
["2025-01-15 12:05:43",5925.25,5960.0,1.45,1.55,35.6,36.1,0.109,-0.891]
["2025-01-15 12:05:43",5925.25,5965.0,1.0,1.05,40.2,40.7,0.08,-0.919]
["2025-01-15 12:05:43",5925.25,5970.0,0.7,0.75,44.4,45.3,0.059,-0.941]
["2025-01-15 12:05:43",5925.25,5975.0,0.45,0.5,49.6,50.1,0.041,-0.959]
["2025-01-15 12:05:43",5925.25,5980.0,0.3,0.35,54.5,55.0,0.029,-0.971]
["2025-01-15 12:05:43",5925.25,5985.0,0.2,0.25,58.9,59.9,0.021,-0.979]
["2025-01-15 12:05:43",5925.25,5990.0,0.15,0.2,64.3,64.8,0.016,-0.984]
["2025-01-15 12:05:43",5925.25,5995.0,0.1,0.15,68.2,69.8,0.012,-0.988]
["2025-01-15 12:05:43",5925.25,6000.0,0.05,0.1,74.2,74.7,0.007,-0.992]
["2025-01-15 12:05:43",5925.25,6005.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:05:43",5925.25,6010.0,0.05,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 12:05:43",5925.25,6015.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:05:43",5925.25,6020.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 12:05:43",5925.25,6025.0,0.0,0.05,98.2,99.7,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,6030.0,0.0,0.05,100.9,104.7,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,6035.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,6040.0,0.0,0.05,110.4,114.7,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,6045.0,0.0,0.05,115.0,119.7,0.002,-0.998]
["2025-01-15 12:05:43",5925.25,6050.0,0.0,0.05,120.2,124.7,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,5805.0,121.2,121.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:05:55",5925.8,5810.0,116.2,116.8,0.2,0.25,0.988,-0.012]
["2025-01-15 12:05:55",5925.8,5815.0,111.2,113.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:05:55",5925.8,5820.0,106.2,106.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:05:55",5925.8,5825.0,101.3,101.9,0.3,0.35,0.982,-0.018]
["2025-01-15 12:05:55",5925.8,5830.0,96.3,97.9,0.35,0.4,0.979,-0.021]
["2025-01-15 12:05:55",5925.8,5835.0,91.4,92.0,0.4,0.45,0.976,-0.024]
["2025-01-15 12:05:55",5925.8,5840.0,86.4,87.1,0.45,0.5,0.972,-0.027]
["2025-01-15 12:05:55",5925.8,5845.0,81.5,83.1,0.5,0.6,0.967,-0.033]
["2025-01-15 12:05:55",5925.8,5850.0,76.6,77.2,0.6,0.65,0.962,-0.038]
["2025-01-15 12:05:55",5925.8,5855.0,71.7,72.3,0.7,0.8,0.955,-0.045]
["2025-01-15 12:05:55",5925.8,5860.0,66.8,68.4,0.85,0.9,0.947,-0.053]
["2025-01-15 12:05:55",5925.8,5865.0,62.0,62.6,1.0,1.1,0.938,-0.062]
["2025-01-15 12:05:55",5925.8,5870.0,57.2,57.8,1.2,1.3,0.926,-0.074]
["2025-01-15 12:05:55",5925.8,5875.0,52.5,53.3,1.45,1.5,0.912,-0.088]
["2025-01-15 12:05:55",5925.8,5880.0,47.8,48.6,1.75,1.85,0.896,-0.104]
["2025-01-15 12:05:55",5925.8,5885.0,43.2,43.7,2.15,2.2,0.875,-0.125]
["2025-01-15 12:05:55",5925.8,5890.0,38.7,39.2,2.6,2.65,0.851,-0.149]
["2025-01-15 12:05:55",5925.8,5895.0,34.3,34.6,3.2,3.3,0.82,-0.18]
["2025-01-15 12:05:55",5925.8,5900.0,30.1,30.4,3.9,4.0,0.784,-0.216]
["2025-01-15 12:05:55",5925.8,5905.0,26.0,26.3,4.9,5.0,0.742,-0.258]
["2025-01-15 12:05:55",5925.8,5910.0,22.2,22.4,6.0,6.2,0.692,-0.308]
["2025-01-15 12:05:55",5925.8,5915.0,18.6,18.8,7.5,7.6,0.636,-0.364]
["2025-01-15 12:05:55",5925.8,5920.0,15.4,15.6,9.2,9.3,0.575,-0.425]
["2025-01-15 12:05:55",5925.8,5925.0,12.5,12.6,11.3,11.4,0.509,-0.491]
["2025-01-15 12:05:55",5925.8,5930.0,9.9,10.0,13.7,13.8,0.442,-0.558]
["2025-01-15 12:05:55",5925.8,5935.0,7.7,7.8,16.5,16.6,0.376,-0.624]
["2025-01-15 12:05:55",5925.8,5940.0,5.8,6.0,19.6,19.8,0.311,-0.69]
["2025-01-15 12:05:55",5925.8,5945.0,4.3,4.4,22.8,23.3,0.251,-0.75]
["2025-01-15 12:05:55",5925.8,5950.0,3.1,3.2,26.6,27.1,0.195,-0.805]
["2025-01-15 12:05:55",5925.8,5955.0,2.2,2.25,30.7,31.2,0.15,-0.85]
["2025-01-15 12:05:55",5925.8,5960.0,1.55,1.6,35.0,35.5,0.112,-0.888]
["2025-01-15 12:05:55",5925.8,5965.0,1.05,1.1,39.5,40.1,0.082,-0.918]
["2025-01-15 12:05:55",5925.8,5970.0,0.7,0.75,44.2,44.8,0.06,-0.94]
["2025-01-15 12:05:55",5925.8,5975.0,0.45,0.55,48.9,49.6,0.041,-0.959]
["2025-01-15 12:05:55",5925.8,5980.0,0.3,0.35,53.8,54.4,0.029,-0.971]
["2025-01-15 12:05:55",5925.8,5985.0,0.2,0.25,58.4,59.3,0.021,-0.979]
["2025-01-15 12:05:55",5925.8,5990.0,0.15,0.2,63.6,64.2,0.016,-0.984]
["2025-01-15 12:05:55",5925.8,5995.0,0.1,0.15,67.5,69.2,0.012,-0.988]
["2025-01-15 12:05:55",5925.8,6000.0,0.05,0.1,73.5,74.2,0.007,-0.993]
["2025-01-15 12:05:55",5925.8,6005.0,0.05,0.1,78.5,79.1,0.007,-0.993]
["2025-01-15 12:05:55",5925.8,6010.0,0.05,0.1,83.5,84.1,0.007,-0.993]
["2025-01-15 12:05:55",5925.8,6015.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 12:05:55",5925.8,6020.0,0.0,0.05,92.5,94.1,0.003,-0.997]
["2025-01-15 12:05:55",5925.8,6025.0,0.0,0.05,97.5,99.1,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,6030.0,0.0,0.05,100.9,104.1,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,6035.0,0.0,0.05,108.4,109.1,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,6040.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,6045.0,0.0,0.05,118.4,119.1,0.002,-0.998]
["2025-01-15 12:05:55",5925.8,6050.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,5805.0,122.8,123.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:06",5926.99,5810.0,117.8,118.5,0.2,0.25,0.988,-0.012]
["2025-01-15 12:06:06",5926.99,5815.0,112.9,113.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:06",5926.99,5820.0,108.0,108.5,0.25,0.3,0.985,-0.015]
["2025-01-15 12:06:06",5926.99,5825.0,103.0,103.6,0.25,0.35,0.983,-0.017]
["2025-01-15 12:06:06",5926.99,5830.0,98.1,98.6,0.3,0.35,0.981,-0.019]
["2025-01-15 12:06:06",5926.99,5835.0,93.1,93.6,0.35,0.4,0.976,-0.024]
["2025-01-15 12:06:06",5926.99,5840.0,88.2,88.7,0.45,0.5,0.973,-0.027]
["2025-01-15 12:06:06",5926.99,5845.0,83.2,83.8,0.5,0.55,0.969,-0.031]
["2025-01-15 12:06:06",5926.99,5850.0,78.3,78.8,0.55,0.65,0.964,-0.036]
["2025-01-15 12:06:06",5926.99,5855.0,73.4,73.9,0.65,0.75,0.958,-0.042]
["2025-01-15 12:06:06",5926.99,5860.0,68.5,69.1,0.8,0.85,0.949,-0.049]
["2025-01-15 12:06:06",5926.99,5865.0,63.7,64.2,0.95,1.0,0.94,-0.06]
["2025-01-15 12:06:06",5926.99,5870.0,58.9,59.4,1.1,1.2,0.931,-0.069]
["2025-01-15 12:06:06",5926.99,5875.0,54.1,54.6,1.35,1.4,0.917,-0.083]
["2025-01-15 12:06:06",5926.99,5880.0,49.4,49.8,1.6,1.65,0.901,-0.099]
["2025-01-15 12:06:06",5926.99,5885.0,44.7,45.2,1.95,2.0,0.881,-0.119]
["2025-01-15 12:06:06",5926.99,5890.0,40.2,40.6,2.35,2.45,0.858,-0.142]
["2025-01-15 12:06:06",5926.99,5895.0,35.7,36.1,2.9,3.0,0.83,-0.17]
["2025-01-15 12:06:06",5926.99,5900.0,31.4,31.7,3.6,3.7,0.796,-0.204]
["2025-01-15 12:06:06",5926.99,5905.0,27.3,27.6,4.4,4.6,0.755,-0.245]
["2025-01-15 12:06:06",5926.99,5910.0,23.4,23.7,5.5,5.7,0.706,-0.294]
["2025-01-15 12:06:06",5926.99,5915.0,19.8,20.0,6.8,7.0,0.651,-0.348]
["2025-01-15 12:06:06",5926.99,5920.0,16.4,16.6,8.5,8.6,0.591,-0.409]
["2025-01-15 12:06:06",5926.99,5925.0,13.4,13.5,10.4,10.6,0.526,-0.474]
["2025-01-15 12:06:06",5926.99,5930.0,10.7,10.8,12.7,12.9,0.459,-0.541]
["2025-01-15 12:06:06",5926.99,5935.0,8.3,8.5,15.3,15.5,0.392,-0.609]
["2025-01-15 12:06:06",5926.99,5940.0,6.3,6.5,18.3,18.5,0.326,-0.674]
["2025-01-15 12:06:06",5926.99,5945.0,4.7,4.8,21.6,22.0,0.264,-0.736]
["2025-01-15 12:06:06",5926.99,5950.0,3.4,3.5,25.3,25.7,0.209,-0.791]
["2025-01-15 12:06:06",5926.99,5955.0,2.45,2.5,29.3,29.7,0.16,-0.84]
["2025-01-15 12:06:06",5926.99,5960.0,1.7,1.75,33.5,34.0,0.12,-0.88]
["2025-01-15 12:06:06",5926.99,5965.0,1.15,1.2,38.0,38.5,0.087,-0.913]
["2025-01-15 12:06:06",5926.99,5970.0,0.8,0.85,42.6,43.1,0.063,-0.937]
["2025-01-15 12:06:06",5926.99,5975.0,0.55,0.6,47.3,47.9,0.045,-0.955]
["2025-01-15 12:06:06",5926.99,5980.0,0.35,0.4,52.1,52.7,0.033,-0.967]
["2025-01-15 12:06:06",5926.99,5985.0,0.25,0.3,57.0,57.6,0.021,-0.979]
["2025-01-15 12:06:06",5926.99,5990.0,0.15,0.2,61.9,62.5,0.017,-0.983]
["2025-01-15 12:06:06",5926.99,5995.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2025-01-15 12:06:06",5926.99,6000.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2025-01-15 12:06:06",5926.99,6005.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2025-01-15 12:06:06",5926.99,6010.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 12:06:06",5926.99,6015.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 12:06:06",5926.99,6020.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 12:06:06",5926.99,6025.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,6030.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,6035.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,6040.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,6045.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 12:06:06",5926.99,6050.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,5805.0,122.5,123.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:18",5927.34,5810.0,117.5,118.0,0.2,0.25,0.988,-0.012]
["2025-01-15 12:06:18",5927.34,5815.0,112.5,113.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:18",5927.34,5820.0,107.5,108.1,0.25,0.3,0.985,-0.015]
["2025-01-15 12:06:18",5927.34,5825.0,102.6,103.1,0.25,0.35,0.983,-0.017]
["2025-01-15 12:06:18",5927.34,5830.0,97.6,98.1,0.3,0.35,0.981,-0.019]
["2025-01-15 12:06:18",5927.34,5835.0,92.7,93.2,0.35,0.4,0.978,-0.022]
["2025-01-15 12:06:18",5927.34,5840.0,87.7,88.3,0.4,0.45,0.975,-0.025]
["2025-01-15 12:06:18",5927.34,5845.0,82.8,83.3,0.5,0.55,0.97,-0.03]
["2025-01-15 12:06:18",5927.34,5850.0,77.9,78.4,0.55,0.65,0.965,-0.035]
["2025-01-15 12:06:18",5927.34,5855.0,73.0,73.5,0.7,0.75,0.959,-0.041]
["2025-01-15 12:06:18",5927.34,5860.0,68.1,68.6,0.8,0.85,0.952,-0.048]
["2025-01-15 12:06:18",5927.34,5865.0,63.3,63.8,0.95,1.0,0.943,-0.057]
["2025-01-15 12:06:18",5927.34,5870.0,58.5,58.9,1.15,1.2,0.933,-0.067]
["2025-01-15 12:06:18",5927.34,5875.0,53.7,54.2,1.35,1.4,0.92,-0.08]
["2025-01-15 12:06:18",5927.34,5880.0,49.0,49.4,1.65,1.7,0.905,-0.096]
["2025-01-15 12:06:18",5927.34,5885.0,44.4,44.8,2.0,2.05,0.886,-0.114]
["2025-01-15 12:06:18",5927.34,5890.0,39.8,40.2,2.4,2.5,0.862,-0.138]
["2025-01-15 12:06:18",5927.34,5895.0,35.4,35.8,2.95,3.1,0.834,-0.166]
["2025-01-15 12:06:18",5927.34,5900.0,31.1,31.4,3.6,3.8,0.801,-0.199]
["2025-01-15 12:06:18",5927.34,5905.0,27.1,27.3,4.5,4.7,0.76,-0.239]
["2025-01-15 12:06:18",5927.34,5910.0,23.2,23.4,5.6,5.8,0.714,-0.286]
["2025-01-15 12:06:18",5927.34,5915.0,19.5,19.7,7.0,7.1,0.66,-0.34]
["2025-01-15 12:06:18",5927.34,5920.0,16.2,16.4,8.6,8.8,0.601,-0.399]
["2025-01-15 12:06:18",5927.34,5925.0,13.2,13.3,10.6,10.7,0.536,-0.464]
["2025-01-15 12:06:18",5927.34,5930.0,10.6,10.7,12.9,13.1,0.469,-0.531]
["2025-01-15 12:06:18",5927.34,5935.0,8.2,8.3,15.6,15.8,0.401,-0.599]
["2025-01-15 12:06:18",5927.34,5940.0,6.2,6.4,18.6,18.8,0.334,-0.666]
["2025-01-15 12:06:18",5927.34,5945.0,4.6,4.8,22.0,22.3,0.272,-0.728]
["2025-01-15 12:06:18",5927.34,5950.0,3.4,3.5,25.6,26.1,0.215,-0.785]
["2025-01-15 12:06:18",5927.34,5955.0,2.4,2.45,29.6,30.1,0.166,-0.834]
["2025-01-15 12:06:18",5927.34,5960.0,1.65,1.75,33.9,34.4,0.124,-0.875]
["2025-01-15 12:06:18",5927.34,5965.0,1.15,1.2,38.4,38.9,0.091,-0.909]
["2025-01-15 12:06:18",5927.34,5970.0,0.8,0.85,43.0,43.5,0.067,-0.933]
["2025-01-15 12:06:18",5927.34,5975.0,0.5,0.55,47.8,48.3,0.047,-0.953]
["2025-01-15 12:06:18",5927.34,5980.0,0.35,0.4,52.6,53.2,0.034,-0.966]
["2025-01-15 12:06:18",5927.34,5985.0,0.25,0.3,57.5,58.0,0.025,-0.975]
["2025-01-15 12:06:18",5927.34,5990.0,0.15,0.2,62.4,62.9,0.017,-0.983]
["2025-01-15 12:06:18",5927.34,5995.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2025-01-15 12:06:18",5927.34,6000.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2025-01-15 12:06:18",5927.34,6005.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2025-01-15 12:06:18",5927.34,6010.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2025-01-15 12:06:18",5927.34,6015.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 12:06:18",5927.34,6020.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 12:06:18",5927.34,6025.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,6030.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,6035.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,6040.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,6045.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 12:06:18",5927.34,6050.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,5805.0,123.5,124.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:30",5927.83,5810.0,118.5,119.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:06:30",5927.83,5815.0,113.6,114.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:30",5927.83,5820.0,108.6,109.1,0.25,0.3,0.985,-0.015]
["2025-01-15 12:06:30",5927.83,5825.0,103.6,104.2,0.25,0.3,0.983,-0.017]
["2025-01-15 12:06:30",5927.83,5830.0,98.7,99.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:06:30",5927.83,5835.0,93.7,94.3,0.35,0.4,0.978,-0.022]
["2025-01-15 12:06:30",5927.83,5840.0,88.8,89.2,0.4,0.45,0.975,-0.025]
["2025-01-15 12:06:30",5927.83,5845.0,83.8,84.3,0.45,0.5,0.97,-0.03]
["2025-01-15 12:06:30",5927.83,5850.0,78.9,79.3,0.55,0.6,0.965,-0.035]
["2025-01-15 12:06:30",5927.83,5855.0,74.0,74.4,0.65,0.7,0.959,-0.041]
["2025-01-15 12:06:30",5927.83,5860.0,69.1,69.7,0.75,0.8,0.952,-0.048]
["2025-01-15 12:06:30",5927.83,5865.0,64.3,64.7,0.9,0.95,0.943,-0.057]
["2025-01-15 12:06:30",5927.83,5870.0,59.4,60.0,1.1,1.15,0.933,-0.067]
["2025-01-15 12:06:30",5927.83,5875.0,54.6,55.1,1.3,1.35,0.92,-0.08]
["2025-01-15 12:06:30",5927.83,5880.0,49.9,50.3,1.55,1.6,0.905,-0.096]
["2025-01-15 12:06:30",5927.83,5885.0,45.3,45.6,1.9,1.95,0.886,-0.114]
["2025-01-15 12:06:30",5927.83,5890.0,40.7,41.0,2.3,2.4,0.862,-0.138]
["2025-01-15 12:06:30",5927.83,5895.0,36.2,36.6,2.8,2.9,0.834,-0.166]
["2025-01-15 12:06:30",5927.83,5900.0,31.9,32.2,3.5,3.6,0.801,-0.199]
["2025-01-15 12:06:30",5927.83,5905.0,27.8,28.0,4.3,4.4,0.76,-0.239]
["2025-01-15 12:06:30",5927.83,5910.0,23.8,24.0,5.4,5.5,0.714,-0.286]
["2025-01-15 12:06:30",5927.83,5915.0,20.1,20.3,6.7,6.8,0.66,-0.34]
["2025-01-15 12:06:30",5927.83,5920.0,16.8,16.9,8.3,8.4,0.601,-0.399]
["2025-01-15 12:06:30",5927.83,5925.0,13.7,13.8,10.2,10.3,0.536,-0.464]
["2025-01-15 12:06:30",5927.83,5930.0,10.9,11.1,12.4,12.6,0.469,-0.531]
["2025-01-15 12:06:30",5927.83,5935.0,8.6,8.7,15.0,15.2,0.401,-0.599]
["2025-01-15 12:06:30",5927.83,5940.0,6.5,6.7,18.0,18.2,0.334,-0.666]
["2025-01-15 12:06:30",5927.83,5945.0,4.9,5.0,21.3,21.6,0.272,-0.728]
["2025-01-15 12:06:30",5927.83,5950.0,3.5,3.7,24.9,25.2,0.215,-0.785]
["2025-01-15 12:06:30",5927.83,5955.0,2.55,2.6,28.9,29.2,0.166,-0.834]
["2025-01-15 12:06:30",5927.83,5960.0,1.75,1.85,33.1,33.5,0.124,-0.875]
["2025-01-15 12:06:30",5927.83,5965.0,1.2,1.3,37.5,37.9,0.091,-0.909]
["2025-01-15 12:06:30",5927.83,5970.0,0.85,0.9,42.1,42.5,0.067,-0.933]
["2025-01-15 12:06:30",5927.83,5975.0,0.55,0.6,46.7,47.3,0.047,-0.953]
["2025-01-15 12:06:30",5927.83,5980.0,0.35,0.4,51.5,52.1,0.034,-0.966]
["2025-01-15 12:06:30",5927.83,5985.0,0.25,0.3,56.5,57.0,0.025,-0.975]
["2025-01-15 12:06:30",5927.83,5990.0,0.15,0.2,61.3,61.9,0.017,-0.983]
["2025-01-15 12:06:30",5927.83,5995.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:06:30",5927.83,6000.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:06:30",5927.83,6005.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2025-01-15 12:06:30",5927.83,6010.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 12:06:30",5927.83,6015.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:06:30",5927.83,6020.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:06:30",5927.83,6025.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,6030.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,6035.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,6040.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,6045.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 12:06:30",5927.83,6050.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,5805.0,124.1,124.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:42",5928.8,5810.0,119.1,119.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:42",5928.8,5815.0,114.2,114.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:42",5928.8,5820.0,109.2,109.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:06:42",5928.8,5825.0,104.2,104.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:06:42",5928.8,5830.0,99.3,99.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:06:42",5928.8,5835.0,94.3,94.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:06:42",5928.8,5840.0,89.4,89.9,0.4,0.45,0.975,-0.025]
["2025-01-15 12:06:42",5928.8,5845.0,84.4,84.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:06:42",5928.8,5850.0,79.5,80.0,0.5,0.6,0.966,-0.034]
["2025-01-15 12:06:42",5928.8,5855.0,74.6,75.1,0.6,0.7,0.96,-0.04]
["2025-01-15 12:06:42",5928.8,5860.0,69.7,70.2,0.75,0.8,0.954,-0.046]
["2025-01-15 12:06:42",5928.8,5865.0,64.8,65.4,0.85,0.95,0.945,-0.055]
["2025-01-15 12:06:42",5928.8,5870.0,60.0,60.5,1.05,1.1,0.934,-0.066]
["2025-01-15 12:06:42",5928.8,5875.0,55.2,55.7,1.25,1.3,0.922,-0.078]
["2025-01-15 12:06:42",5928.8,5880.0,50.5,51.0,1.5,1.55,0.908,-0.092]
["2025-01-15 12:06:42",5928.8,5885.0,45.9,46.3,1.8,1.9,0.889,-0.11]
["2025-01-15 12:06:42",5928.8,5890.0,41.3,41.7,2.2,2.25,0.867,-0.133]
["2025-01-15 12:06:42",5928.8,5895.0,36.8,37.2,2.7,2.8,0.84,-0.16]
["2025-01-15 12:06:42",5928.8,5900.0,32.6,32.8,3.3,3.4,0.806,-0.194]
["2025-01-15 12:06:42",5928.8,5905.0,28.4,28.6,4.1,4.3,0.767,-0.233]
["2025-01-15 12:06:42",5928.8,5910.0,24.5,24.6,5.2,5.3,0.721,-0.279]
["2025-01-15 12:06:42",5928.8,5915.0,20.7,20.9,6.4,6.5,0.668,-0.332]
["2025-01-15 12:06:42",5928.8,5920.0,17.3,17.4,8.0,8.1,0.609,-0.391]
["2025-01-15 12:06:42",5928.8,5925.0,14.2,14.3,9.8,9.9,0.544,-0.456]
["2025-01-15 12:06:42",5928.8,5930.0,11.4,11.5,12.0,12.1,0.477,-0.523]
["2025-01-15 12:06:42",5928.8,5935.0,8.9,9.0,14.6,14.7,0.41,-0.59]
["2025-01-15 12:06:42",5928.8,5940.0,6.8,7.0,17.5,17.7,0.343,-0.657]
["2025-01-15 12:06:42",5928.8,5945.0,5.1,5.2,20.7,20.9,0.28,-0.72]
["2025-01-15 12:06:42",5928.8,5950.0,3.7,3.8,24.3,24.7,0.223,-0.777]
["2025-01-15 12:06:42",5928.8,5955.0,2.7,2.75,28.3,28.7,0.172,-0.828]
["2025-01-15 12:06:42",5928.8,5960.0,1.9,1.95,32.4,32.9,0.13,-0.87]
["2025-01-15 12:06:42",5928.8,5965.0,1.3,1.35,36.9,37.3,0.097,-0.903]
["2025-01-15 12:06:42",5928.8,5970.0,0.85,0.95,41.4,42.0,0.07,-0.93]
["2025-01-15 12:06:42",5928.8,5975.0,0.6,0.65,46.1,46.7,0.049,-0.951]
["2025-01-15 12:06:42",5928.8,5980.0,0.4,0.45,50.9,51.5,0.034,-0.966]
["2025-01-15 12:06:42",5928.8,5985.0,0.25,0.3,55.8,56.3,0.025,-0.975]
["2025-01-15 12:06:42",5928.8,5990.0,0.15,0.2,60.7,61.3,0.017,-0.983]
["2025-01-15 12:06:42",5928.8,5995.0,0.1,0.15,65.7,66.2,0.012,-0.988]
["2025-01-15 12:06:42",5928.8,6000.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2025-01-15 12:06:42",5928.8,6005.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2025-01-15 12:06:42",5928.8,6010.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2025-01-15 12:06:42",5928.8,6015.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 12:06:42",5928.8,6020.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 12:06:42",5928.8,6025.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,6030.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,6035.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,6040.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,6045.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 12:06:42",5928.8,6050.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,5805.0,125.1,125.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:53",5929.29,5810.0,120.1,120.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:06:53",5929.29,5815.0,115.1,115.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:53",5929.29,5820.0,110.2,110.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:06:53",5929.29,5825.0,105.2,105.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:06:53",5929.29,5830.0,100.2,100.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:06:53",5929.29,5835.0,95.3,95.8,0.35,0.4,0.978,-0.021]
["2025-01-15 12:06:53",5929.29,5840.0,90.3,90.9,0.4,0.45,0.975,-0.025]
["2025-01-15 12:06:53",5929.29,5845.0,85.4,85.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:06:53",5929.29,5850.0,80.5,81.0,0.5,0.55,0.969,-0.031]
["2025-01-15 12:06:53",5929.29,5855.0,75.5,76.1,0.6,0.65,0.963,-0.037]
["2025-01-15 12:06:53",5929.29,5860.0,70.7,71.2,0.7,0.75,0.956,-0.044]
["2025-01-15 12:06:53",5929.29,5865.0,65.8,66.3,0.85,0.9,0.948,-0.052]
["2025-01-15 12:06:53",5929.29,5870.0,60.9,61.5,1.0,1.05,0.938,-0.062]
["2025-01-15 12:06:53",5929.29,5875.0,56.1,56.7,1.2,1.25,0.925,-0.075]
["2025-01-15 12:06:53",5929.29,5880.0,51.4,51.9,1.45,1.5,0.911,-0.089]
["2025-01-15 12:06:53",5929.29,5885.0,46.7,47.2,1.75,1.8,0.894,-0.106]
["2025-01-15 12:06:53",5929.29,5890.0,42.1,42.6,2.1,2.2,0.872,-0.128]
["2025-01-15 12:06:53",5929.29,5895.0,37.6,38.1,2.6,2.65,0.846,-0.154]
["2025-01-15 12:06:53",5929.29,5900.0,33.2,33.6,3.2,3.3,0.814,-0.186]
["2025-01-15 12:06:53",5929.29,5905.0,29.0,29.3,4.0,4.1,0.776,-0.224]
["2025-01-15 12:06:53",5929.29,5910.0,25.0,25.3,4.9,5.1,0.731,-0.269]
["2025-01-15 12:06:53",5929.29,5915.0,21.3,21.5,6.1,6.3,0.679,-0.321]
["2025-01-15 12:06:53",5929.29,5920.0,17.8,18.0,7.6,7.8,0.62,-0.38]
["2025-01-15 12:06:53",5929.29,5925.0,14.6,14.8,9.5,9.6,0.557,-0.443]
["2025-01-15 12:06:53",5929.29,5930.0,11.8,11.9,11.6,11.8,0.49,-0.51]
["2025-01-15 12:06:53",5929.29,5935.0,9.3,9.4,14.1,14.3,0.422,-0.578]
["2025-01-15 12:06:53",5929.29,5940.0,7.1,7.3,16.9,17.1,0.355,-0.645]
["2025-01-15 12:06:53",5929.29,5945.0,5.4,5.5,20.1,20.4,0.292,-0.708]
["2025-01-15 12:06:53",5929.29,5950.0,3.9,4.0,23.6,24.0,0.233,-0.767]
["2025-01-15 12:06:53",5929.29,5955.0,2.85,2.9,27.5,27.9,0.18,-0.82]
["2025-01-15 12:06:53",5929.29,5960.0,2.0,2.05,31.6,32.1,0.136,-0.864]
["2025-01-15 12:06:53",5929.29,5965.0,1.35,1.45,36.0,36.4,0.1,-0.9]
["2025-01-15 12:06:53",5929.29,5970.0,0.9,0.95,40.5,41.0,0.074,-0.926]
["2025-01-15 12:06:53",5929.29,5975.0,0.6,0.7,45.2,45.7,0.053,-0.947]
["2025-01-15 12:06:53",5929.29,5980.0,0.4,0.45,50.0,50.5,0.038,-0.962]
["2025-01-15 12:06:53",5929.29,5985.0,0.25,0.3,54.8,55.4,0.026,-0.974]
["2025-01-15 12:06:53",5929.29,5990.0,0.2,0.25,59.7,60.3,0.017,-0.983]
["2025-01-15 12:06:53",5929.29,5995.0,0.1,0.15,64.7,65.2,0.012,-0.988]
["2025-01-15 12:06:53",5929.29,6000.0,0.1,0.15,69.6,70.2,0.008,-0.992]
["2025-01-15 12:06:53",5929.29,6005.0,0.05,0.1,74.6,75.2,0.007,-0.993]
["2025-01-15 12:06:53",5929.29,6010.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2025-01-15 12:06:53",5929.29,6015.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 12:06:53",5929.29,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:06:53",5929.29,6025.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,6030.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,6035.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,6040.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,6045.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2025-01-15 12:06:53",5929.29,6050.0,0.0,0.05,119.6,120.0,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,5810.0,120.7,121.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:05",5930.29,5815.0,115.7,116.4,0.2,0.25,0.988,-0.012]
["2025-01-15 12:07:05",5930.29,5820.0,110.7,111.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:07:05",5930.29,5825.0,105.8,106.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:07:05",5930.29,5830.0,100.8,101.5,0.3,0.35,0.982,-0.018]
["2025-01-15 12:07:05",5930.29,5835.0,95.9,96.5,0.3,0.4,0.979,-0.021]
["2025-01-15 12:07:05",5930.29,5840.0,90.9,91.5,0.4,0.45,0.976,-0.024]
["2025-01-15 12:07:05",5930.29,5845.0,86.0,86.6,0.4,0.5,0.972,-0.028]
["2025-01-15 12:07:05",5930.29,5850.0,81.0,81.7,0.5,0.55,0.969,-0.031]
["2025-01-15 12:07:05",5930.29,5855.0,76.1,76.8,0.6,0.65,0.963,-0.037]
["2025-01-15 12:07:05",5930.29,5860.0,71.2,71.9,0.7,0.75,0.957,-0.043]
["2025-01-15 12:07:05",5930.29,5865.0,66.4,67.0,0.8,0.9,0.948,-0.052]
["2025-01-15 12:07:05",5930.29,5870.0,61.5,62.1,0.95,1.05,0.939,-0.061]
["2025-01-15 12:07:05",5930.29,5875.0,56.8,57.3,1.15,1.25,0.928,-0.072]
["2025-01-15 12:07:05",5930.29,5880.0,52.0,52.5,1.4,1.45,0.915,-0.085]
["2025-01-15 12:07:05",5930.29,5885.0,47.4,47.8,1.7,1.75,0.898,-0.102]
["2025-01-15 12:07:05",5930.29,5890.0,42.7,43.2,2.05,2.15,0.877,-0.123]
["2025-01-15 12:07:05",5930.29,5895.0,38.2,38.7,2.55,2.6,0.852,-0.148]
["2025-01-15 12:07:05",5930.29,5900.0,33.8,34.1,3.1,3.2,0.822,-0.178]
["2025-01-15 12:07:05",5930.29,5905.0,29.5,29.8,3.8,4.0,0.785,-0.215]
["2025-01-15 12:07:05",5930.29,5910.0,25.5,25.8,4.8,4.9,0.74,-0.26]
["2025-01-15 12:07:05",5930.29,5915.0,21.7,21.9,6.0,6.1,0.69,-0.31]
["2025-01-15 12:07:05",5930.29,5920.0,18.2,18.4,7.4,7.6,0.632,-0.367]
["2025-01-15 12:07:05",5930.29,5925.0,14.9,15.1,9.2,9.3,0.569,-0.431]
["2025-01-15 12:07:05",5930.29,5930.0,12.1,12.2,11.3,11.4,0.501,-0.499]
["2025-01-15 12:07:05",5930.29,5935.0,9.5,9.7,13.7,13.9,0.434,-0.566]
["2025-01-15 12:07:05",5930.29,5940.0,7.3,7.5,16.5,16.7,0.367,-0.633]
["2025-01-15 12:07:05",5930.29,5945.0,5.5,5.7,19.7,19.9,0.302,-0.697]
["2025-01-15 12:07:05",5930.29,5950.0,4.1,4.2,23.1,23.5,0.242,-0.758]
["2025-01-15 12:07:05",5930.29,5955.0,2.95,3.0,26.9,27.4,0.19,-0.811]
["2025-01-15 12:07:05",5930.29,5960.0,2.05,2.15,31.0,31.5,0.144,-0.857]
["2025-01-15 12:07:05",5930.29,5965.0,1.4,1.5,35.4,35.8,0.106,-0.894]
["2025-01-15 12:07:05",5930.29,5970.0,0.95,1.0,39.9,40.5,0.077,-0.923]
["2025-01-15 12:07:05",5930.29,5975.0,0.65,0.7,44.6,45.1,0.056,-0.944]
["2025-01-15 12:07:05",5930.29,5980.0,0.45,0.5,49.4,49.9,0.038,-0.962]
["2025-01-15 12:07:05",5930.29,5985.0,0.3,0.35,54.1,54.8,0.029,-0.971]
["2025-01-15 12:07:05",5930.29,5990.0,0.2,0.25,59.1,59.7,0.021,-0.979]
["2025-01-15 12:07:05",5930.29,5995.0,0.1,0.15,64.0,64.6,0.013,-0.988]
["2025-01-15 12:07:05",5930.29,6000.0,0.1,0.15,69.0,69.6,0.012,-0.988]
["2025-01-15 12:07:05",5930.29,6005.0,0.05,0.1,73.9,74.6,0.007,-0.993]
["2025-01-15 12:07:05",5930.29,6010.0,0.05,0.1,78.9,79.6,0.007,-0.993]
["2025-01-15 12:07:05",5930.29,6015.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 12:07:05",5930.29,6020.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 12:07:05",5930.29,6025.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 12:07:05",5930.29,6030.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,6035.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,6040.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,6045.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,6050.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 12:07:05",5930.29,6055.0,0.0,0.05,120.9,124.5,0.002,-0.998]
["2025-01-15 12:07:16",5929.8,5805.0,124.4,125.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:16",5929.8,5810.0,119.5,120.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:16",5929.8,5815.0,114.5,115.0,0.2,0.25,0.988,-0.012]
["2025-01-15 12:07:16",5929.8,5820.0,109.5,110.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:07:16",5929.8,5825.0,104.5,105.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:07:16",5929.8,5830.0,99.6,100.1,0.3,0.35,0.982,-0.018]
["2025-01-15 12:07:16",5929.8,5835.0,94.6,95.2,0.35,0.4,0.979,-0.021]
["2025-01-15 12:07:16",5929.8,5840.0,89.7,90.2,0.4,0.45,0.976,-0.024]
["2025-01-15 12:07:16",5929.8,5845.0,84.7,85.3,0.45,0.5,0.972,-0.028]
["2025-01-15 12:07:16",5929.8,5850.0,79.8,80.3,0.55,0.6,0.969,-0.031]
["2025-01-15 12:07:16",5929.8,5855.0,74.9,75.4,0.6,0.65,0.963,-0.037]
["2025-01-15 12:07:16",5929.8,5860.0,70.0,70.5,0.75,0.8,0.957,-0.043]
["2025-01-15 12:07:16",5929.8,5865.0,65.2,65.7,0.85,0.95,0.948,-0.052]
["2025-01-15 12:07:16",5929.8,5870.0,60.3,60.8,1.05,1.1,0.939,-0.061]
["2025-01-15 12:07:16",5929.8,5875.0,55.5,56.0,1.25,1.3,0.928,-0.072]
["2025-01-15 12:07:16",5929.8,5880.0,50.8,51.3,1.5,1.55,0.915,-0.085]
["2025-01-15 12:07:16",5929.8,5885.0,46.1,46.6,1.8,1.85,0.898,-0.102]
["2025-01-15 12:07:16",5929.8,5890.0,41.5,42.0,2.2,2.25,0.877,-0.123]
["2025-01-15 12:07:16",5929.8,5895.0,37.0,37.5,2.7,2.75,0.852,-0.148]
["2025-01-15 12:07:16",5929.8,5900.0,32.7,33.0,3.3,3.4,0.822,-0.178]
["2025-01-15 12:07:16",5929.8,5905.0,28.5,28.8,4.1,4.2,0.785,-0.215]
["2025-01-15 12:07:16",5929.8,5910.0,24.5,24.8,5.1,5.3,0.74,-0.26]
["2025-01-15 12:07:16",5929.8,5915.0,20.8,21.0,6.3,6.5,0.69,-0.31]
["2025-01-15 12:07:16",5929.8,5920.0,17.3,17.5,7.9,8.0,0.632,-0.367]
["2025-01-15 12:07:16",5929.8,5925.0,14.2,14.4,9.7,9.9,0.569,-0.431]
["2025-01-15 12:07:16",5929.8,5930.0,11.4,11.6,11.9,12.1,0.501,-0.499]
["2025-01-15 12:07:16",5929.8,5935.0,8.9,9.1,14.4,14.6,0.434,-0.566]
["2025-01-15 12:07:16",5929.8,5940.0,6.8,7.0,17.3,17.5,0.367,-0.633]
["2025-01-15 12:07:16",5929.8,5945.0,5.1,5.2,20.6,20.8,0.302,-0.697]
["2025-01-15 12:07:16",5929.8,5950.0,3.7,3.9,24.1,24.5,0.242,-0.758]
["2025-01-15 12:07:16",5929.8,5955.0,2.65,2.75,28.0,28.4,0.19,-0.811]
["2025-01-15 12:07:16",5929.8,5960.0,1.9,1.95,32.2,32.6,0.144,-0.857]
["2025-01-15 12:07:16",5929.8,5965.0,1.3,1.35,36.6,37.0,0.106,-0.894]
["2025-01-15 12:07:16",5929.8,5970.0,0.85,0.95,41.1,41.6,0.077,-0.923]
["2025-01-15 12:07:16",5929.8,5975.0,0.6,0.65,45.8,46.3,0.056,-0.944]
["2025-01-15 12:07:16",5929.8,5980.0,0.4,0.45,50.6,51.2,0.038,-0.962]
["2025-01-15 12:07:16",5929.8,5985.0,0.25,0.3,55.5,56.0,0.029,-0.971]
["2025-01-15 12:07:16",5929.8,5990.0,0.2,0.25,60.4,60.9,0.021,-0.979]
["2025-01-15 12:07:16",5929.8,5995.0,0.15,0.2,65.3,65.9,0.013,-0.988]
["2025-01-15 12:07:16",5929.8,6000.0,0.1,0.15,70.3,70.8,0.012,-0.988]
["2025-01-15 12:07:16",5929.8,6005.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2025-01-15 12:07:16",5929.8,6010.0,0.05,0.1,80.3,80.8,0.007,-0.993]
["2025-01-15 12:07:16",5929.8,6015.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 12:07:16",5929.8,6020.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2025-01-15 12:07:16",5929.8,6025.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2025-01-15 12:07:16",5929.8,6030.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 12:07:16",5929.8,6035.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:07:16",5929.8,6040.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:07:16",5929.8,6045.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:07:16",5929.8,6050.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:07:27",5929.16,5805.0,123.7,124.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:27",5929.16,5810.0,118.7,119.2,0.15,0.25,0.99,-0.01]
["2025-01-15 12:07:27",5929.16,5815.0,113.7,114.2,0.2,0.25,0.987,-0.012]
["2025-01-15 12:07:27",5929.16,5820.0,108.8,109.3,0.2,0.3,0.987,-0.013]
["2025-01-15 12:07:27",5929.16,5825.0,103.8,104.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:07:27",5929.16,5830.0,98.8,99.4,0.3,0.35,0.982,-0.018]
["2025-01-15 12:07:27",5929.16,5835.0,93.9,94.4,0.35,0.4,0.98,-0.02]
["2025-01-15 12:07:27",5929.16,5840.0,88.9,89.4,0.4,0.45,0.976,-0.024]
["2025-01-15 12:07:27",5929.16,5845.0,84.0,84.5,0.45,0.5,0.972,-0.028]
["2025-01-15 12:07:27",5929.16,5850.0,79.1,79.6,0.55,0.6,0.967,-0.033]
["2025-01-15 12:07:27",5929.16,5855.0,74.2,74.7,0.65,0.7,0.963,-0.037]
["2025-01-15 12:07:27",5929.16,5860.0,69.3,69.8,0.75,0.8,0.956,-0.044]
["2025-01-15 12:07:27",5929.16,5865.0,64.4,64.9,0.9,0.95,0.948,-0.052]
["2025-01-15 12:07:27",5929.16,5870.0,59.6,60.1,1.05,1.1,0.937,-0.063]
["2025-01-15 12:07:27",5929.16,5875.0,54.8,55.3,1.25,1.3,0.926,-0.073]
["2025-01-15 12:07:27",5929.16,5880.0,50.1,50.6,1.55,1.6,0.912,-0.088]
["2025-01-15 12:07:27",5929.16,5885.0,45.4,45.9,1.85,1.9,0.894,-0.106]
["2025-01-15 12:07:27",5929.16,5890.0,40.8,41.3,2.25,2.3,0.873,-0.127]
["2025-01-15 12:07:27",5929.16,5895.0,36.4,36.8,2.75,2.85,0.847,-0.153]
["2025-01-15 12:07:27",5929.16,5900.0,32.0,32.3,3.4,3.5,0.816,-0.184]
["2025-01-15 12:07:27",5929.16,5905.0,27.9,28.2,4.2,4.3,0.778,-0.222]
["2025-01-15 12:07:27",5929.16,5910.0,23.9,24.2,5.3,5.4,0.735,-0.265]
["2025-01-15 12:07:27",5929.16,5915.0,20.3,20.5,6.5,6.7,0.684,-0.316]
["2025-01-15 12:07:27",5929.16,5920.0,16.8,17.0,8.1,8.2,0.627,-0.373]
["2025-01-15 12:07:27",5929.16,5925.0,13.7,13.9,10.0,10.1,0.564,-0.436]
["2025-01-15 12:07:27",5929.16,5930.0,11.0,11.1,12.2,12.4,0.498,-0.502]
["2025-01-15 12:07:27",5929.16,5935.0,8.6,8.7,14.8,14.9,0.429,-0.571]
["2025-01-15 12:07:27",5929.16,5940.0,6.5,6.7,17.7,17.9,0.361,-0.639]
["2025-01-15 12:07:27",5929.16,5945.0,4.8,5.0,21.0,21.3,0.296,-0.704]
["2025-01-15 12:07:27",5929.16,5950.0,3.5,3.6,24.6,25.0,0.236,-0.764]
["2025-01-15 12:07:27",5929.16,5955.0,2.5,2.6,28.6,29.0,0.183,-0.817]
["2025-01-15 12:07:27",5929.16,5960.0,1.75,1.8,32.8,33.2,0.138,-0.862]
["2025-01-15 12:07:27",5929.16,5965.0,1.2,1.25,37.2,37.7,0.102,-0.898]
["2025-01-15 12:07:27",5929.16,5970.0,0.8,0.85,41.8,42.3,0.075,-0.925]
["2025-01-15 12:07:27",5929.16,5975.0,0.55,0.6,46.6,47.1,0.053,-0.947]
["2025-01-15 12:07:27",5929.16,5980.0,0.35,0.4,51.4,51.9,0.038,-0.962]
["2025-01-15 12:07:27",5929.16,5985.0,0.25,0.3,56.2,56.8,0.026,-0.974]
["2025-01-15 12:07:27",5929.16,5990.0,0.15,0.2,61.2,61.7,0.021,-0.979]
["2025-01-15 12:07:27",5929.16,5995.0,0.1,0.15,66.1,66.6,0.014,-0.986]
["2025-01-15 12:07:27",5929.16,6000.0,0.1,0.15,71.1,71.6,0.012,-0.988]
["2025-01-15 12:07:27",5929.16,6005.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2025-01-15 12:07:27",5929.16,6010.0,0.05,0.1,81.1,81.6,0.007,-0.993]
["2025-01-15 12:07:27",5929.16,6015.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 12:07:27",5929.16,6020.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:07:27",5929.16,6025.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2025-01-15 12:07:27",5929.16,6030.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:07:27",5929.16,6035.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:07:27",5929.16,6040.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:07:27",5929.16,6045.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:07:27",5929.16,6050.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:07:39",5929.9,5805.0,125.0,125.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:39",5929.9,5810.0,120.0,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:39",5929.9,5815.0,115.2,115.7,0.2,0.25,0.988,-0.012]
["2025-01-15 12:07:39",5929.9,5820.0,110.2,110.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:07:39",5929.9,5825.0,105.1,105.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:07:39",5929.9,5830.0,100.3,100.8,0.3,0.35,0.982,-0.018]
["2025-01-15 12:07:39",5929.9,5835.0,95.3,95.8,0.3,0.4,0.98,-0.02]
["2025-01-15 12:07:39",5929.9,5840.0,90.4,90.8,0.4,0.45,0.976,-0.024]
["2025-01-15 12:07:39",5929.9,5845.0,85.4,85.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:07:39",5929.9,5850.0,80.5,81.0,0.5,0.55,0.969,-0.031]
["2025-01-15 12:07:39",5929.9,5855.0,75.6,76.1,0.6,0.65,0.963,-0.037]
["2025-01-15 12:07:39",5929.9,5860.0,70.7,71.2,0.7,0.75,0.957,-0.043]
["2025-01-15 12:07:39",5929.9,5865.0,65.8,66.3,0.8,0.9,0.948,-0.052]
["2025-01-15 12:07:39",5929.9,5870.0,61.0,61.5,1.0,1.05,0.939,-0.061]
["2025-01-15 12:07:39",5929.9,5875.0,56.2,56.7,1.2,1.25,0.927,-0.073]
["2025-01-15 12:07:39",5929.9,5880.0,51.4,51.9,1.4,1.5,0.913,-0.087]
["2025-01-15 12:07:39",5929.9,5885.0,46.7,47.2,1.7,1.8,0.896,-0.104]
["2025-01-15 12:07:39",5929.9,5890.0,42.1,42.5,2.1,2.15,0.874,-0.126]
["2025-01-15 12:07:39",5929.9,5895.0,37.6,38.0,2.6,2.65,0.848,-0.151]
["2025-01-15 12:07:39",5929.9,5900.0,33.3,33.6,3.1,3.3,0.818,-0.182]
["2025-01-15 12:07:39",5929.9,5905.0,29.1,29.3,3.9,4.1,0.782,-0.218]
["2025-01-15 12:07:39",5929.9,5910.0,25.0,25.3,4.9,5.0,0.736,-0.264]
["2025-01-15 12:07:39",5929.9,5915.0,21.2,21.5,6.1,6.2,0.684,-0.316]
["2025-01-15 12:07:39",5929.9,5920.0,17.7,17.9,7.5,7.7,0.628,-0.373]
["2025-01-15 12:07:39",5929.9,5925.0,14.5,14.7,9.3,9.5,0.564,-0.436]
["2025-01-15 12:07:39",5929.9,5930.0,11.6,11.8,11.4,11.6,0.496,-0.504]
["2025-01-15 12:07:39",5929.9,5935.0,9.1,9.3,13.9,14.1,0.428,-0.572]
["2025-01-15 12:07:39",5929.9,5940.0,7.0,7.2,16.8,17.0,0.359,-0.641]
["2025-01-15 12:07:39",5929.9,5945.0,5.2,5.4,20.0,20.2,0.294,-0.706]
["2025-01-15 12:07:39",5929.9,5950.0,3.8,3.9,23.5,23.9,0.234,-0.765]
["2025-01-15 12:07:39",5929.9,5955.0,2.7,2.8,27.4,27.8,0.18,-0.818]
["2025-01-15 12:07:39",5929.9,5960.0,1.9,2.0,31.6,31.9,0.136,-0.864]
["2025-01-15 12:07:39",5929.9,5965.0,1.3,1.4,36.0,36.4,0.1,-0.9]
["2025-01-15 12:07:39",5929.9,5970.0,0.9,0.95,40.5,41.0,0.073,-0.927]
["2025-01-15 12:07:39",5929.9,5975.0,0.6,0.65,45.2,45.7,0.053,-0.947]
["2025-01-15 12:07:39",5929.9,5980.0,0.4,0.45,50.0,50.5,0.038,-0.962]
["2025-01-15 12:07:39",5929.9,5985.0,0.25,0.3,54.8,55.3,0.026,-0.974]
["2025-01-15 12:07:39",5929.9,5990.0,0.2,0.25,59.7,60.2,0.019,-0.981]
["2025-01-15 12:07:39",5929.9,5995.0,0.1,0.2,64.7,65.2,0.012,-0.988]
["2025-01-15 12:07:39",5929.9,6000.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2025-01-15 12:07:39",5929.9,6005.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2025-01-15 12:07:39",5929.9,6010.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2025-01-15 12:07:39",5929.9,6015.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 12:07:39",5929.9,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:07:39",5929.9,6025.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 12:07:39",5929.9,6030.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 12:07:39",5929.9,6035.0,0.0,0.05,104.6,105.0,0.002,-0.998]
["2025-01-15 12:07:39",5929.9,6040.0,0.0,0.05,109.6,110.0,0.002,-0.998]
["2025-01-15 12:07:39",5929.9,6045.0,0.0,0.05,114.6,115.0,0.002,-0.998]
["2025-01-15 12:07:39",5929.9,6050.0,0.0,0.05,119.6,120.0,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,5810.0,120.7,121.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:07:50",5930.55,5815.0,115.8,116.4,0.2,0.25,0.988,-0.012]
["2025-01-15 12:07:50",5930.55,5820.0,110.8,111.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:07:50",5930.55,5825.0,105.8,106.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:07:50",5930.55,5830.0,100.9,101.5,0.3,0.35,0.982,-0.018]
["2025-01-15 12:07:50",5930.55,5835.0,95.9,96.5,0.3,0.35,0.981,-0.02]
["2025-01-15 12:07:50",5930.55,5840.0,91.0,91.5,0.4,0.45,0.976,-0.024]
["2025-01-15 12:07:50",5930.55,5845.0,86.0,86.6,0.45,0.5,0.972,-0.028]
["2025-01-15 12:07:50",5930.55,5850.0,81.1,81.6,0.5,0.55,0.969,-0.031]
["2025-01-15 12:07:50",5930.55,5855.0,76.2,76.7,0.6,0.65,0.963,-0.037]
["2025-01-15 12:07:50",5930.55,5860.0,71.3,71.8,0.7,0.75,0.957,-0.043]
["2025-01-15 12:07:50",5930.55,5865.0,66.4,66.9,0.8,0.85,0.95,-0.05]
["2025-01-15 12:07:50",5930.55,5870.0,61.6,62.1,0.95,1.05,0.941,-0.059]
["2025-01-15 12:07:50",5930.55,5875.0,56.7,57.3,1.15,1.2,0.93,-0.071]
["2025-01-15 12:07:50",5930.55,5880.0,52.0,52.5,1.4,1.45,0.915,-0.084]
["2025-01-15 12:07:50",5930.55,5885.0,47.3,47.8,1.65,1.75,0.899,-0.101]
["2025-01-15 12:07:50",5930.55,5890.0,42.7,43.1,2.05,2.1,0.878,-0.122]
["2025-01-15 12:07:50",5930.55,5895.0,38.2,38.6,2.5,2.55,0.853,-0.147]
["2025-01-15 12:07:50",5930.55,5900.0,33.8,34.1,3.0,3.2,0.824,-0.176]
["2025-01-15 12:07:50",5930.55,5905.0,29.5,29.9,3.8,3.9,0.786,-0.214]
["2025-01-15 12:07:50",5930.55,5910.0,25.5,25.8,4.7,4.9,0.744,-0.257]
["2025-01-15 12:07:50",5930.55,5915.0,21.7,21.9,5.9,6.0,0.694,-0.306]
["2025-01-15 12:07:50",5930.55,5920.0,18.1,18.3,7.3,7.5,0.636,-0.363]
["2025-01-15 12:07:50",5930.55,5925.0,14.9,15.0,9.1,9.2,0.574,-0.425]
["2025-01-15 12:07:50",5930.55,5930.0,12.0,12.2,11.1,11.3,0.508,-0.492]
["2025-01-15 12:07:50",5930.55,5935.0,9.5,9.6,13.6,13.8,0.439,-0.561]
["2025-01-15 12:07:50",5930.55,5940.0,7.2,7.4,16.4,16.6,0.37,-0.63]
["2025-01-15 12:07:50",5930.55,5945.0,5.5,5.6,19.6,19.8,0.304,-0.697]
["2025-01-15 12:07:50",5930.55,5950.0,4.0,4.1,23.0,23.4,0.242,-0.758]
["2025-01-15 12:07:50",5930.55,5955.0,2.85,2.9,26.8,27.3,0.188,-0.812]
["2025-01-15 12:07:50",5930.55,5960.0,2.0,2.05,31.0,31.4,0.142,-0.857]
["2025-01-15 12:07:50",5930.55,5965.0,1.4,1.45,35.3,35.8,0.105,-0.895]
["2025-01-15 12:07:50",5930.55,5970.0,0.95,1.0,39.9,40.4,0.075,-0.924]
["2025-01-15 12:07:50",5930.55,5975.0,0.6,0.7,44.5,45.1,0.054,-0.946]
["2025-01-15 12:07:50",5930.55,5980.0,0.4,0.45,49.2,49.9,0.038,-0.962]
["2025-01-15 12:07:50",5930.55,5985.0,0.25,0.3,54.2,54.7,0.026,-0.974]
["2025-01-15 12:07:50",5930.55,5990.0,0.2,0.25,59.1,59.6,0.021,-0.979]
["2025-01-15 12:07:50",5930.55,5995.0,0.1,0.2,64.0,64.6,0.014,-0.985]
["2025-01-15 12:07:50",5930.55,6000.0,0.1,0.15,68.9,69.6,0.012,-0.988]
["2025-01-15 12:07:50",5930.55,6005.0,0.05,0.1,73.9,74.5,0.007,-0.992]
["2025-01-15 12:07:50",5930.55,6010.0,0.05,0.1,78.9,79.5,0.007,-0.993]
["2025-01-15 12:07:50",5930.55,6015.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 12:07:50",5930.55,6020.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 12:07:50",5930.55,6025.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 12:07:50",5930.55,6030.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,6035.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,6040.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,6045.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,6050.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 12:07:50",5930.55,6055.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,5810.0,118.6,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:01",5930.61,5815.0,113.6,116.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:08:01",5930.61,5820.0,108.7,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:08:01",5930.61,5825.0,103.7,106.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:01",5930.61,5830.0,100.5,101.1,0.3,0.35,0.982,-0.018]
["2025-01-15 12:08:01",5930.61,5835.0,94.7,96.2,0.3,0.35,0.981,-0.02]
["2025-01-15 12:08:01",5930.61,5840.0,90.6,91.2,0.4,0.45,0.976,-0.024]
["2025-01-15 12:08:01",5930.61,5845.0,84.8,86.3,0.4,0.5,0.972,-0.028]
["2025-01-15 12:08:01",5930.61,5850.0,80.7,81.4,0.5,0.55,0.969,-0.031]
["2025-01-15 12:08:01",5930.61,5855.0,75.8,76.4,0.6,0.65,0.963,-0.037]
["2025-01-15 12:08:01",5930.61,5860.0,70.9,71.5,0.7,0.75,0.957,-0.043]
["2025-01-15 12:08:01",5930.61,5865.0,65.3,66.7,0.8,0.9,0.95,-0.05]
["2025-01-15 12:08:01",5930.61,5870.0,61.2,61.8,0.95,1.05,0.941,-0.059]
["2025-01-15 12:08:01",5930.61,5875.0,56.4,57.0,1.15,1.2,0.93,-0.071]
["2025-01-15 12:08:01",5930.61,5880.0,51.5,52.2,1.4,1.45,0.915,-0.084]
["2025-01-15 12:08:01",5930.61,5885.0,46.9,47.5,1.7,1.75,0.899,-0.101]
["2025-01-15 12:08:01",5930.61,5890.0,42.3,42.9,2.05,2.15,0.878,-0.122]
["2025-01-15 12:08:01",5930.61,5895.0,37.9,38.3,2.55,2.6,0.853,-0.147]
["2025-01-15 12:08:01",5930.61,5900.0,33.6,33.9,3.1,3.2,0.824,-0.176]
["2025-01-15 12:08:01",5930.61,5905.0,29.3,29.6,3.9,4.0,0.786,-0.214]
["2025-01-15 12:08:01",5930.61,5910.0,25.3,25.6,4.8,4.9,0.744,-0.257]
["2025-01-15 12:08:01",5930.61,5915.0,21.5,21.7,6.0,6.1,0.694,-0.306]
["2025-01-15 12:08:01",5930.61,5920.0,17.9,18.2,7.4,7.6,0.636,-0.363]
["2025-01-15 12:08:01",5930.61,5925.0,14.7,14.9,9.2,9.3,0.574,-0.425]
["2025-01-15 12:08:01",5930.61,5930.0,11.8,12.0,11.3,11.4,0.508,-0.492]
["2025-01-15 12:08:01",5930.61,5935.0,9.3,9.5,13.7,13.9,0.439,-0.561]
["2025-01-15 12:08:01",5930.61,5940.0,7.1,7.3,16.5,16.8,0.37,-0.63]
["2025-01-15 12:08:01",5930.61,5945.0,5.3,5.5,19.7,20.0,0.304,-0.697]
["2025-01-15 12:08:01",5930.61,5950.0,3.9,4.0,23.2,23.7,0.242,-0.758]
["2025-01-15 12:08:01",5930.61,5955.0,2.8,2.85,27.0,27.6,0.188,-0.812]
["2025-01-15 12:08:01",5930.61,5960.0,1.95,2.0,31.2,31.6,0.142,-0.857]
["2025-01-15 12:08:01",5930.61,5965.0,1.35,1.4,35.5,36.2,0.105,-0.895]
["2025-01-15 12:08:01",5930.61,5970.0,0.9,0.95,40.1,40.7,0.075,-0.924]
["2025-01-15 12:08:01",5930.61,5975.0,0.6,0.65,44.8,45.6,0.054,-0.946]
["2025-01-15 12:08:01",5930.61,5980.0,0.4,0.45,49.6,50.4,0.038,-0.962]
["2025-01-15 12:08:01",5930.61,5985.0,0.25,0.3,54.5,55.1,0.026,-0.974]
["2025-01-15 12:08:01",5930.61,5990.0,0.2,0.25,59.4,60.0,0.021,-0.979]
["2025-01-15 12:08:01",5930.61,5995.0,0.1,0.2,64.3,65.0,0.014,-0.985]
["2025-01-15 12:08:01",5930.61,6000.0,0.1,0.15,69.3,70.0,0.012,-0.988]
["2025-01-15 12:08:01",5930.61,6005.0,0.05,0.1,74.2,75.8,0.007,-0.992]
["2025-01-15 12:08:01",5930.61,6010.0,0.05,0.1,79.2,80.8,0.007,-0.993]
["2025-01-15 12:08:01",5930.61,6015.0,0.0,0.05,84.2,85.8,0.003,-0.997]
["2025-01-15 12:08:01",5930.61,6020.0,0.0,0.05,89.2,90.8,0.003,-0.997]
["2025-01-15 12:08:01",5930.61,6025.0,0.0,0.05,94.2,95.8,0.003,-0.997]
["2025-01-15 12:08:01",5930.61,6030.0,0.0,0.05,99.2,100.8,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,6035.0,0.0,0.05,104.2,108.5,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,6040.0,0.0,0.05,109.2,113.5,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,6045.0,0.0,0.05,114.2,118.7,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,6050.0,0.0,0.05,119.2,123.7,0.002,-0.998]
["2025-01-15 12:08:01",5930.61,6055.0,0.0,0.05,124.2,128.1,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,5810.0,120.5,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:13",5930.27,5815.0,115.5,116.0,0.2,0.25,0.988,-0.012]
["2025-01-15 12:08:13",5930.27,5820.0,110.6,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:08:13",5930.27,5825.0,105.6,106.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:13",5930.27,5830.0,100.6,101.1,0.3,0.35,0.982,-0.018]
["2025-01-15 12:08:13",5930.27,5835.0,95.7,96.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:08:13",5930.27,5840.0,90.7,91.2,0.4,0.45,0.976,-0.024]
["2025-01-15 12:08:13",5930.27,5845.0,85.8,86.3,0.45,0.5,0.974,-0.026]
["2025-01-15 12:08:13",5930.27,5850.0,80.8,81.3,0.5,0.55,0.969,-0.031]
["2025-01-15 12:08:13",5930.27,5855.0,75.9,76.4,0.6,0.65,0.963,-0.037]
["2025-01-15 12:08:13",5930.27,5860.0,71.0,71.5,0.7,0.75,0.957,-0.043]
["2025-01-15 12:08:13",5930.27,5865.0,66.2,66.6,0.8,0.85,0.95,-0.05]
["2025-01-15 12:08:13",5930.27,5870.0,61.3,61.8,0.95,1.05,0.941,-0.059]
["2025-01-15 12:08:13",5930.27,5875.0,56.5,57.0,1.15,1.2,0.93,-0.07]
["2025-01-15 12:08:13",5930.27,5880.0,51.8,52.2,1.4,1.45,0.916,-0.084]
["2025-01-15 12:08:13",5930.27,5885.0,47.1,47.5,1.7,1.75,0.899,-0.101]
["2025-01-15 12:08:13",5930.27,5890.0,42.4,42.9,2.05,2.15,0.878,-0.122]
["2025-01-15 12:08:13",5930.27,5895.0,37.9,38.3,2.55,2.6,0.853,-0.147]
["2025-01-15 12:08:13",5930.27,5900.0,33.5,33.8,3.1,3.2,0.824,-0.176]
["2025-01-15 12:08:13",5930.27,5905.0,29.3,29.6,3.8,4.0,0.787,-0.213]
["2025-01-15 12:08:13",5930.27,5910.0,25.3,25.5,4.8,4.9,0.744,-0.256]
["2025-01-15 12:08:13",5930.27,5915.0,21.5,21.7,6.0,6.1,0.694,-0.306]
["2025-01-15 12:08:13",5930.27,5920.0,17.9,18.1,7.4,7.6,0.637,-0.363]
["2025-01-15 12:08:13",5930.27,5925.0,14.7,14.8,9.2,9.3,0.575,-0.425]
["2025-01-15 12:08:13",5930.27,5930.0,11.8,12.0,11.3,11.4,0.508,-0.492]
["2025-01-15 12:08:13",5930.27,5935.0,9.3,9.4,13.7,13.9,0.439,-0.561]
["2025-01-15 12:08:13",5930.27,5940.0,7.1,7.2,16.5,16.7,0.37,-0.63]
["2025-01-15 12:08:13",5930.27,5945.0,5.3,5.5,19.7,19.9,0.303,-0.696]
["2025-01-15 12:08:13",5930.27,5950.0,3.9,4.0,23.2,23.6,0.242,-0.758]
["2025-01-15 12:08:13",5930.27,5955.0,2.75,2.85,27.0,27.4,0.188,-0.812]
["2025-01-15 12:08:13",5930.27,5960.0,1.9,2.0,31.2,31.6,0.142,-0.858]
["2025-01-15 12:08:13",5930.27,5965.0,1.3,1.4,35.6,36.0,0.105,-0.895]
["2025-01-15 12:08:13",5930.27,5970.0,0.9,0.95,40.1,40.6,0.076,-0.924]
["2025-01-15 12:08:13",5930.27,5975.0,0.6,0.65,44.8,45.3,0.054,-0.946]
["2025-01-15 12:08:13",5930.27,5980.0,0.4,0.45,49.6,50.1,0.038,-0.962]
["2025-01-15 12:08:13",5930.27,5985.0,0.25,0.3,54.5,55.0,0.026,-0.974]
["2025-01-15 12:08:13",5930.27,5990.0,0.2,0.25,59.4,59.9,0.021,-0.979]
["2025-01-15 12:08:13",5930.27,5995.0,0.1,0.2,64.3,64.8,0.014,-0.985]
["2025-01-15 12:08:13",5930.27,6000.0,0.1,0.15,69.3,69.8,0.012,-0.988]
["2025-01-15 12:08:13",5930.27,6005.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2025-01-15 12:08:13",5930.27,6010.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:08:13",5930.27,6015.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 12:08:13",5930.27,6020.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:08:13",5930.27,6025.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 12:08:13",5930.27,6030.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,6035.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,6040.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,6045.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,6050.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:08:13",5930.27,6055.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:08:24",5929.64,5805.0,124.5,125.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:24",5929.64,5810.0,119.5,120.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:24",5929.64,5815.0,114.5,115.1,0.2,0.25,0.988,-0.012]
["2025-01-15 12:08:24",5929.64,5820.0,109.5,110.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:08:24",5929.64,5825.0,104.6,105.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:24",5929.64,5830.0,99.6,100.2,0.3,0.35,0.982,-0.018]
["2025-01-15 12:08:24",5929.64,5835.0,94.7,95.3,0.35,0.4,0.98,-0.02]
["2025-01-15 12:08:24",5929.64,5840.0,89.7,90.3,0.4,0.45,0.976,-0.024]
["2025-01-15 12:08:24",5929.64,5845.0,84.8,85.3,0.45,0.5,0.972,-0.028]
["2025-01-15 12:08:24",5929.64,5850.0,79.8,80.4,0.5,0.55,0.969,-0.031]
["2025-01-15 12:08:24",5929.64,5855.0,74.9,75.5,0.6,0.65,0.963,-0.037]
["2025-01-15 12:08:24",5929.64,5860.0,70.0,70.6,0.7,0.75,0.957,-0.043]
["2025-01-15 12:08:24",5929.64,5865.0,65.2,65.7,0.85,0.9,0.948,-0.052]
["2025-01-15 12:08:24",5929.64,5870.0,60.3,60.9,1.0,1.05,0.939,-0.061]
["2025-01-15 12:08:24",5929.64,5875.0,55.5,56.1,1.2,1.25,0.928,-0.072]
["2025-01-15 12:08:24",5929.64,5880.0,50.8,51.3,1.45,1.5,0.914,-0.086]
["2025-01-15 12:08:24",5929.64,5885.0,46.2,46.6,1.75,1.8,0.897,-0.103]
["2025-01-15 12:08:24",5929.64,5890.0,41.6,42.0,2.15,2.2,0.876,-0.124]
["2025-01-15 12:08:24",5929.64,5895.0,37.0,37.5,2.65,2.7,0.85,-0.149]
["2025-01-15 12:08:24",5929.64,5900.0,32.7,33.0,3.2,3.4,0.82,-0.18]
["2025-01-15 12:08:24",5929.64,5905.0,28.5,28.8,4.0,4.2,0.783,-0.217]
["2025-01-15 12:08:24",5929.64,5910.0,24.5,24.8,5.0,5.2,0.74,-0.26]
["2025-01-15 12:08:24",5929.64,5915.0,20.8,21.0,6.2,6.4,0.69,-0.311]
["2025-01-15 12:08:24",5929.64,5920.0,17.3,17.5,7.8,7.9,0.632,-0.367]
["2025-01-15 12:08:24",5929.64,5925.0,14.1,14.3,9.6,9.7,0.571,-0.429]
["2025-01-15 12:08:24",5929.64,5930.0,11.3,11.5,11.7,11.9,0.504,-0.495]
["2025-01-15 12:08:24",5929.64,5935.0,8.8,9.0,14.3,14.4,0.434,-0.565]
["2025-01-15 12:08:24",5929.64,5940.0,6.8,6.9,17.1,17.3,0.365,-0.635]
["2025-01-15 12:08:24",5929.64,5945.0,5.0,5.2,20.4,20.6,0.298,-0.702]
["2025-01-15 12:08:24",5929.64,5950.0,3.6,3.8,23.9,24.3,0.237,-0.763]
["2025-01-15 12:08:24",5929.64,5955.0,2.6,2.7,27.9,28.3,0.183,-0.817]
["2025-01-15 12:08:24",5929.64,5960.0,1.8,1.9,32.0,32.5,0.139,-0.863]
["2025-01-15 12:08:24",5929.64,5965.0,1.25,1.3,36.5,36.9,0.101,-0.899]
["2025-01-15 12:08:24",5929.64,5970.0,0.85,0.9,41.0,41.5,0.073,-0.927]
["2025-01-15 12:08:24",5929.64,5975.0,0.55,0.6,45.7,46.3,0.052,-0.948]
["2025-01-15 12:08:24",5929.64,5980.0,0.35,0.4,50.6,51.1,0.038,-0.962]
["2025-01-15 12:08:24",5929.64,5985.0,0.25,0.3,55.4,56.0,0.026,-0.974]
["2025-01-15 12:08:24",5929.64,5990.0,0.15,0.2,60.3,60.9,0.019,-0.981]
["2025-01-15 12:08:24",5929.64,5995.0,0.1,0.15,65.2,65.8,0.013,-0.987]
["2025-01-15 12:08:24",5929.64,6000.0,0.1,0.15,70.2,70.8,0.012,-0.988]
["2025-01-15 12:08:24",5929.64,6005.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2025-01-15 12:08:24",5929.64,6010.0,0.05,0.1,80.1,80.8,0.007,-0.993]
["2025-01-15 12:08:24",5929.64,6015.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2025-01-15 12:08:24",5929.64,6020.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2025-01-15 12:08:24",5929.64,6025.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2025-01-15 12:08:24",5929.64,6030.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2025-01-15 12:08:24",5929.64,6035.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 12:08:24",5929.64,6040.0,0.0,0.05,110.1,110.7,0.002,-0.998]
["2025-01-15 12:08:24",5929.64,6045.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 12:08:24",5929.64,6050.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 12:08:36",5929.16,5805.0,123.5,127.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:36",5929.16,5810.0,118.5,122.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:36",5929.16,5815.0,113.5,117.8,0.2,0.25,0.987,-0.012]
["2025-01-15 12:08:36",5929.16,5820.0,108.6,112.9,0.2,0.3,0.987,-0.013]
["2025-01-15 12:08:36",5929.16,5825.0,103.6,107.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:36",5929.16,5830.0,98.6,100.3,0.3,0.35,0.981,-0.018]
["2025-01-15 12:08:36",5929.16,5835.0,93.7,94.3,0.35,0.4,0.979,-0.021]
["2025-01-15 12:08:36",5929.16,5840.0,88.7,89.3,0.4,0.45,0.975,-0.024]
["2025-01-15 12:08:36",5929.16,5845.0,83.8,84.4,0.45,0.5,0.972,-0.028]
["2025-01-15 12:08:36",5929.16,5850.0,78.9,80.5,0.55,0.6,0.968,-0.032]
["2025-01-15 12:08:36",5929.16,5855.0,74.0,75.6,0.65,0.7,0.963,-0.037]
["2025-01-15 12:08:36",5929.16,5860.0,69.1,70.7,0.75,0.8,0.956,-0.044]
["2025-01-15 12:08:36",5929.16,5865.0,64.2,64.8,0.9,0.95,0.948,-0.052]
["2025-01-15 12:08:36",5929.16,5870.0,59.4,60.0,1.05,1.1,0.938,-0.062]
["2025-01-15 12:08:36",5929.16,5875.0,54.6,55.2,1.25,1.35,0.926,-0.074]
["2025-01-15 12:08:36",5929.16,5880.0,49.9,50.4,1.5,1.6,0.912,-0.088]
["2025-01-15 12:08:36",5929.16,5885.0,45.2,45.9,1.85,1.9,0.894,-0.106]
["2025-01-15 12:08:36",5929.16,5890.0,40.6,41.4,2.25,2.35,0.873,-0.126]
["2025-01-15 12:08:36",5929.16,5895.0,36.2,36.7,2.75,2.85,0.847,-0.153]
["2025-01-15 12:08:36",5929.16,5900.0,31.9,32.2,3.4,3.5,0.815,-0.184]
["2025-01-15 12:08:36",5929.16,5905.0,27.7,28.1,4.2,4.4,0.778,-0.222]
["2025-01-15 12:08:36",5929.16,5910.0,23.8,24.1,5.3,5.4,0.733,-0.266]
["2025-01-15 12:08:36",5929.16,5915.0,20.1,20.3,6.5,6.7,0.682,-0.318]
["2025-01-15 12:08:36",5929.16,5920.0,16.7,16.9,8.1,8.3,0.625,-0.375]
["2025-01-15 12:08:36",5929.16,5925.0,13.6,13.8,10.0,10.2,0.562,-0.438]
["2025-01-15 12:08:36",5929.16,5930.0,10.8,11.0,12.2,12.4,0.496,-0.504]
["2025-01-15 12:08:36",5929.16,5935.0,8.5,8.6,14.8,15.0,0.425,-0.575]
["2025-01-15 12:08:36",5929.16,5940.0,6.4,6.6,17.8,18.0,0.356,-0.644]
["2025-01-15 12:08:36",5929.16,5945.0,4.8,4.9,21.1,21.4,0.29,-0.71]
["2025-01-15 12:08:36",5929.16,5950.0,3.4,3.6,24.7,25.1,0.23,-0.77]
["2025-01-15 12:08:36",5929.16,5955.0,2.45,2.55,28.5,29.1,0.178,-0.822]
["2025-01-15 12:08:36",5929.16,5960.0,1.7,1.8,32.9,33.4,0.133,-0.867]
["2025-01-15 12:08:36",5929.16,5965.0,1.15,1.25,37.3,37.9,0.098,-0.902]
["2025-01-15 12:08:36",5929.16,5970.0,0.8,0.85,41.9,42.5,0.07,-0.929]
["2025-01-15 12:08:36",5929.16,5975.0,0.5,0.6,46.7,47.2,0.05,-0.95]
["2025-01-15 12:08:36",5929.16,5980.0,0.35,0.4,51.5,52.1,0.035,-0.965]
["2025-01-15 12:08:36",5929.16,5985.0,0.25,0.3,56.4,57.0,0.026,-0.974]
["2025-01-15 12:08:36",5929.16,5990.0,0.15,0.2,61.3,61.9,0.017,-0.983]
["2025-01-15 12:08:36",5929.16,5995.0,0.1,0.15,65.1,66.8,0.012,-0.987]
["2025-01-15 12:08:36",5929.16,6000.0,0.1,0.15,70.1,71.8,0.012,-0.988]
["2025-01-15 12:08:36",5929.16,6005.0,0.05,0.1,75.1,76.8,0.007,-0.993]
["2025-01-15 12:08:36",5929.16,6010.0,0.05,0.1,80.0,81.8,0.007,-0.993]
["2025-01-15 12:08:36",5929.16,6015.0,0.0,0.05,85.0,86.7,0.003,-0.997]
["2025-01-15 12:08:36",5929.16,6020.0,0.0,0.05,90.0,91.7,0.003,-0.997]
["2025-01-15 12:08:36",5929.16,6025.0,0.0,0.05,95.0,96.7,0.003,-0.997]
["2025-01-15 12:08:36",5929.16,6030.0,0.0,0.05,97.8,101.7,0.002,-0.998]
["2025-01-15 12:08:36",5929.16,6035.0,0.0,0.05,102.5,106.7,0.002,-0.998]
["2025-01-15 12:08:36",5929.16,6040.0,0.0,0.05,107.8,111.7,0.002,-0.998]
["2025-01-15 12:08:36",5929.16,6045.0,0.0,0.05,112.3,116.7,0.002,-0.998]
["2025-01-15 12:08:36",5929.16,6050.0,0.0,0.05,117.3,121.7,0.002,-0.998]
["2025-01-15 12:08:48",5928.76,5805.0,123.7,124.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:48",5928.76,5810.0,118.8,119.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:48",5928.76,5815.0,113.8,114.3,0.2,0.25,0.987,-0.012]
["2025-01-15 12:08:48",5928.76,5820.0,108.8,109.4,0.25,0.3,0.987,-0.013]
["2025-01-15 12:08:48",5928.76,5825.0,103.9,104.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:48",5928.76,5830.0,98.9,99.4,0.3,0.35,0.981,-0.018]
["2025-01-15 12:08:48",5928.76,5835.0,93.9,94.5,0.35,0.4,0.979,-0.021]
["2025-01-15 12:08:48",5928.76,5840.0,89.0,89.5,0.4,0.45,0.975,-0.024]
["2025-01-15 12:08:48",5928.76,5845.0,84.0,84.6,0.45,0.5,0.972,-0.028]
["2025-01-15 12:08:48",5928.76,5850.0,79.1,79.7,0.55,0.6,0.968,-0.032]
["2025-01-15 12:08:48",5928.76,5855.0,74.2,74.8,0.65,0.7,0.963,-0.037]
["2025-01-15 12:08:48",5928.76,5860.0,69.3,69.9,0.75,0.8,0.956,-0.044]
["2025-01-15 12:08:48",5928.76,5865.0,64.5,65.0,0.9,0.95,0.948,-0.052]
["2025-01-15 12:08:48",5928.76,5870.0,59.6,60.2,1.05,1.1,0.938,-0.062]
["2025-01-15 12:08:48",5928.76,5875.0,54.9,55.4,1.25,1.3,0.926,-0.074]
["2025-01-15 12:08:48",5928.76,5880.0,50.1,50.6,1.5,1.55,0.912,-0.088]
["2025-01-15 12:08:48",5928.76,5885.0,45.4,45.9,1.85,1.9,0.894,-0.106]
["2025-01-15 12:08:48",5928.76,5890.0,40.9,41.3,2.25,2.3,0.873,-0.126]
["2025-01-15 12:08:48",5928.76,5895.0,36.4,36.8,2.75,2.8,0.847,-0.153]
["2025-01-15 12:08:48",5928.76,5900.0,32.1,32.4,3.4,3.5,0.815,-0.184]
["2025-01-15 12:08:48",5928.76,5905.0,27.9,28.3,4.2,4.3,0.778,-0.222]
["2025-01-15 12:08:48",5928.76,5910.0,24.0,24.3,5.2,5.3,0.733,-0.266]
["2025-01-15 12:08:48",5928.76,5915.0,20.3,20.5,6.5,6.6,0.682,-0.318]
["2025-01-15 12:08:48",5928.76,5920.0,16.9,17.0,8.0,8.2,0.625,-0.375]
["2025-01-15 12:08:48",5928.76,5925.0,13.7,13.9,9.9,10.1,0.562,-0.438]
["2025-01-15 12:08:48",5928.76,5930.0,10.9,11.1,12.1,12.3,0.496,-0.504]
["2025-01-15 12:08:48",5928.76,5935.0,8.5,8.7,14.7,14.9,0.425,-0.575]
["2025-01-15 12:08:48",5928.76,5940.0,6.5,6.7,17.6,17.8,0.356,-0.644]
["2025-01-15 12:08:48",5928.76,5945.0,4.8,5.0,20.8,21.2,0.29,-0.71]
["2025-01-15 12:08:48",5928.76,5950.0,3.5,3.6,24.5,24.9,0.23,-0.77]
["2025-01-15 12:08:48",5928.76,5955.0,2.45,2.55,28.5,28.9,0.178,-0.822]
["2025-01-15 12:08:48",5928.76,5960.0,1.7,1.8,32.7,33.1,0.133,-0.867]
["2025-01-15 12:08:48",5928.76,5965.0,1.15,1.25,37.1,37.6,0.098,-0.902]
["2025-01-15 12:08:48",5928.76,5970.0,0.8,0.85,41.7,42.2,0.07,-0.929]
["2025-01-15 12:08:48",5928.76,5975.0,0.5,0.6,46.4,47.0,0.05,-0.95]
["2025-01-15 12:08:48",5928.76,5980.0,0.35,0.4,51.3,51.8,0.035,-0.965]
["2025-01-15 12:08:48",5928.76,5985.0,0.25,0.3,56.1,56.7,0.026,-0.974]
["2025-01-15 12:08:48",5928.76,5990.0,0.15,0.2,61.1,61.6,0.017,-0.983]
["2025-01-15 12:08:48",5928.76,5995.0,0.1,0.15,66.0,66.6,0.012,-0.987]
["2025-01-15 12:08:48",5928.76,6000.0,0.1,0.15,71.0,71.5,0.012,-0.988]
["2025-01-15 12:08:48",5928.76,6005.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2025-01-15 12:08:48",5928.76,6010.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2025-01-15 12:08:48",5928.76,6015.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 12:08:48",5928.76,6020.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 12:08:48",5928.76,6025.0,0.0,0.05,95.9,96.5,0.003,-0.997]
["2025-01-15 12:08:48",5928.76,6030.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:08:48",5928.76,6035.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:08:48",5928.76,6040.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:08:48",5928.76,6045.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:08:48",5928.76,6050.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:08:59",5929.51,5805.0,124.1,124.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:59",5929.51,5810.0,119.2,119.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:08:59",5929.51,5815.0,114.2,114.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:08:59",5929.51,5820.0,109.2,109.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:08:59",5929.51,5825.0,104.2,104.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:08:59",5929.51,5830.0,99.3,99.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:08:59",5929.51,5835.0,94.3,94.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:08:59",5929.51,5840.0,89.4,89.9,0.4,0.45,0.975,-0.025]
["2025-01-15 12:08:59",5929.51,5845.0,84.4,84.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:08:59",5929.51,5850.0,79.5,80.0,0.5,0.55,0.966,-0.034]
["2025-01-15 12:08:59",5929.51,5855.0,74.6,75.1,0.6,0.65,0.961,-0.039]
["2025-01-15 12:08:59",5929.51,5860.0,69.7,70.2,0.7,0.75,0.954,-0.046]
["2025-01-15 12:08:59",5929.51,5865.0,64.8,65.3,0.85,0.9,0.946,-0.054]
["2025-01-15 12:08:59",5929.51,5870.0,60.0,60.5,1.0,1.1,0.936,-0.063]
["2025-01-15 12:08:59",5929.51,5875.0,55.2,55.7,1.2,1.3,0.925,-0.075]
["2025-01-15 12:08:59",5929.51,5880.0,50.5,50.9,1.45,1.55,0.909,-0.091]
["2025-01-15 12:08:59",5929.51,5885.0,45.8,46.2,1.8,1.85,0.891,-0.109]
["2025-01-15 12:08:59",5929.51,5890.0,41.2,41.6,2.2,2.25,0.87,-0.13]
["2025-01-15 12:08:59",5929.51,5895.0,36.7,37.1,2.7,2.75,0.843,-0.157]
["2025-01-15 12:08:59",5929.51,5900.0,32.4,32.7,3.3,3.4,0.81,-0.189]
["2025-01-15 12:08:59",5929.51,5905.0,28.2,28.5,4.1,4.2,0.772,-0.228]
["2025-01-15 12:08:59",5929.51,5910.0,24.2,24.5,5.1,5.2,0.727,-0.273]
["2025-01-15 12:08:59",5929.51,5915.0,20.5,20.7,6.3,6.5,0.674,-0.326]
["2025-01-15 12:08:59",5929.51,5920.0,17.0,17.2,7.9,8.0,0.616,-0.384]
["2025-01-15 12:08:59",5929.51,5925.0,13.9,14.1,9.7,9.9,0.553,-0.447]
["2025-01-15 12:08:59",5929.51,5930.0,11.1,11.3,11.9,12.1,0.485,-0.514]
["2025-01-15 12:08:59",5929.51,5935.0,8.7,8.8,14.4,14.7,0.416,-0.584]
["2025-01-15 12:08:59",5929.51,5940.0,6.6,6.8,17.4,17.6,0.347,-0.653]
["2025-01-15 12:08:59",5929.51,5945.0,4.9,5.0,20.6,20.9,0.282,-0.718]
["2025-01-15 12:08:59",5929.51,5950.0,3.5,3.7,24.2,24.6,0.222,-0.778]
["2025-01-15 12:08:59",5929.51,5955.0,2.5,2.6,28.2,28.6,0.17,-0.83]
["2025-01-15 12:08:59",5929.51,5960.0,1.75,1.8,32.4,32.8,0.127,-0.873]
["2025-01-15 12:08:59",5929.51,5965.0,1.2,1.25,36.8,37.3,0.093,-0.907]
["2025-01-15 12:08:59",5929.51,5970.0,0.8,0.85,41.4,41.9,0.067,-0.933]
["2025-01-15 12:08:59",5929.51,5975.0,0.5,0.6,46.1,46.6,0.048,-0.952]
["2025-01-15 12:08:59",5929.51,5980.0,0.35,0.4,50.9,51.4,0.034,-0.966]
["2025-01-15 12:08:59",5929.51,5985.0,0.25,0.3,55.8,56.3,0.025,-0.974]
["2025-01-15 12:08:59",5929.51,5990.0,0.15,0.2,60.7,61.2,0.017,-0.983]
["2025-01-15 12:08:59",5929.51,5995.0,0.1,0.15,65.7,66.2,0.012,-0.988]
["2025-01-15 12:08:59",5929.51,6000.0,0.1,0.15,70.7,71.2,0.012,-0.988]
["2025-01-15 12:08:59",5929.51,6005.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2025-01-15 12:08:59",5929.51,6010.0,0.05,0.1,80.6,81.1,0.007,-0.993]
["2025-01-15 12:08:59",5929.51,6015.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 12:08:59",5929.51,6020.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 12:08:59",5929.51,6025.0,0.0,0.05,95.6,96.1,0.002,-0.997]
["2025-01-15 12:08:59",5929.51,6030.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 12:08:59",5929.51,6035.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 12:08:59",5929.51,6040.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 12:08:59",5929.51,6045.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 12:08:59",5929.51,6050.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 12:09:11",5929.83,5805.0,124.6,125.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:11",5929.83,5810.0,119.6,120.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:11",5929.83,5815.0,114.7,115.2,0.2,0.25,0.988,-0.012]
["2025-01-15 12:09:11",5929.83,5820.0,109.7,110.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:11",5929.83,5825.0,104.7,105.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:09:11",5929.83,5830.0,99.8,100.3,0.3,0.35,0.982,-0.018]
["2025-01-15 12:09:11",5929.83,5835.0,94.8,95.3,0.35,0.4,0.979,-0.021]
["2025-01-15 12:09:11",5929.83,5840.0,89.9,90.4,0.4,0.45,0.976,-0.024]
["2025-01-15 12:09:11",5929.83,5845.0,84.9,85.4,0.45,0.5,0.972,-0.028]
["2025-01-15 12:09:11",5929.83,5850.0,80.0,80.5,0.5,0.55,0.969,-0.031]
["2025-01-15 12:09:11",5929.83,5855.0,75.1,75.6,0.6,0.65,0.963,-0.037]
["2025-01-15 12:09:11",5929.83,5860.0,70.2,70.7,0.7,0.75,0.957,-0.043]
["2025-01-15 12:09:11",5929.83,5865.0,65.3,65.8,0.85,0.9,0.948,-0.052]
["2025-01-15 12:09:11",5929.83,5870.0,60.5,61.0,1.0,1.05,0.94,-0.06]
["2025-01-15 12:09:11",5929.83,5875.0,55.7,56.1,1.2,1.25,0.928,-0.072]
["2025-01-15 12:09:11",5929.83,5880.0,50.9,51.4,1.45,1.5,0.915,-0.086]
["2025-01-15 12:09:11",5929.83,5885.0,46.2,46.7,1.75,1.8,0.898,-0.103]
["2025-01-15 12:09:11",5929.83,5890.0,41.6,42.1,2.1,2.2,0.876,-0.124]
["2025-01-15 12:09:11",5929.83,5895.0,37.1,37.6,2.6,2.65,0.851,-0.149]
["2025-01-15 12:09:11",5929.83,5900.0,32.8,33.2,3.2,3.3,0.819,-0.181]
["2025-01-15 12:09:11",5929.83,5905.0,28.6,29.0,4.0,4.1,0.783,-0.217]
["2025-01-15 12:09:11",5929.83,5910.0,24.6,24.9,5.0,5.1,0.739,-0.261]
["2025-01-15 12:09:11",5929.83,5915.0,20.9,21.1,6.2,6.3,0.689,-0.312]
["2025-01-15 12:09:11",5929.83,5920.0,17.4,17.6,7.7,7.8,0.63,-0.369]
["2025-01-15 12:09:11",5929.83,5925.0,14.2,14.4,9.5,9.6,0.567,-0.432]
["2025-01-15 12:09:11",5929.83,5930.0,11.3,11.5,11.6,11.8,0.499,-0.501]
["2025-01-15 12:09:11",5929.83,5935.0,8.9,9.0,14.1,14.3,0.43,-0.57]
["2025-01-15 12:09:11",5929.83,5940.0,6.8,6.9,17.0,17.2,0.362,-0.637]
["2025-01-15 12:09:11",5929.83,5945.0,5.0,5.2,20.3,20.5,0.295,-0.705]
["2025-01-15 12:09:11",5929.83,5950.0,3.6,3.7,23.8,24.2,0.233,-0.767]
["2025-01-15 12:09:11",5929.83,5955.0,2.6,2.65,27.7,28.1,0.18,-0.82]
["2025-01-15 12:09:11",5929.83,5960.0,1.8,1.85,31.9,32.3,0.135,-0.865]
["2025-01-15 12:09:11",5929.83,5965.0,1.2,1.3,36.3,36.8,0.098,-0.9]
["2025-01-15 12:09:11",5929.83,5970.0,0.8,0.9,40.9,41.4,0.072,-0.928]
["2025-01-15 12:09:11",5929.83,5975.0,0.55,0.6,45.6,46.1,0.05,-0.95]
["2025-01-15 12:09:11",5929.83,5980.0,0.35,0.4,50.4,50.9,0.036,-0.964]
["2025-01-15 12:09:11",5929.83,5985.0,0.25,0.3,55.3,55.8,0.026,-0.974]
["2025-01-15 12:09:11",5929.83,5990.0,0.15,0.2,60.2,60.7,0.017,-0.983]
["2025-01-15 12:09:11",5929.83,5995.0,0.1,0.15,65.2,65.7,0.012,-0.987]
["2025-01-15 12:09:11",5929.83,6000.0,0.1,0.15,70.2,70.7,0.012,-0.988]
["2025-01-15 12:09:11",5929.83,6005.0,0.05,0.1,75.1,75.6,0.007,-0.993]
["2025-01-15 12:09:11",5929.83,6010.0,0.05,0.1,80.1,80.6,0.007,-0.993]
["2025-01-15 12:09:11",5929.83,6015.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 12:09:11",5929.83,6020.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 12:09:11",5929.83,6025.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2025-01-15 12:09:11",5929.83,6030.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 12:09:11",5929.83,6035.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 12:09:11",5929.83,6040.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 12:09:11",5929.83,6045.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 12:09:11",5929.83,6050.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 12:09:22",5929.68,5805.0,124.9,125.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:22",5929.68,5810.0,119.8,120.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:22",5929.68,5815.0,114.9,115.4,0.2,0.25,0.987,-0.012]
["2025-01-15 12:09:22",5929.68,5820.0,110.0,110.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:22",5929.68,5825.0,105.0,105.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:09:22",5929.68,5830.0,100.0,100.5,0.3,0.35,0.981,-0.018]
["2025-01-15 12:09:22",5929.68,5835.0,95.1,95.6,0.35,0.4,0.979,-0.021]
["2025-01-15 12:09:22",5929.68,5840.0,90.1,90.6,0.4,0.45,0.975,-0.024]
["2025-01-15 12:09:22",5929.68,5845.0,85.2,85.7,0.45,0.5,0.972,-0.028]
["2025-01-15 12:09:22",5929.68,5850.0,80.2,80.7,0.5,0.55,0.968,-0.032]
["2025-01-15 12:09:22",5929.68,5855.0,75.3,75.8,0.6,0.65,0.963,-0.037]
["2025-01-15 12:09:22",5929.68,5860.0,70.4,70.9,0.7,0.75,0.957,-0.043]
["2025-01-15 12:09:22",5929.68,5865.0,65.6,66.0,0.85,0.9,0.948,-0.052]
["2025-01-15 12:09:22",5929.68,5870.0,60.7,61.2,1.0,1.05,0.939,-0.061]
["2025-01-15 12:09:22",5929.68,5875.0,55.9,56.4,1.2,1.25,0.927,-0.073]
["2025-01-15 12:09:22",5929.68,5880.0,51.2,51.6,1.4,1.5,0.913,-0.088]
["2025-01-15 12:09:22",5929.68,5885.0,46.5,46.9,1.7,1.8,0.896,-0.105]
["2025-01-15 12:09:22",5929.68,5890.0,41.9,42.3,2.1,2.15,0.874,-0.126]
["2025-01-15 12:09:22",5929.68,5895.0,37.4,37.8,2.55,2.65,0.848,-0.152]
["2025-01-15 12:09:22",5929.68,5900.0,33.0,33.3,3.2,3.3,0.817,-0.185]
["2025-01-15 12:09:22",5929.68,5905.0,28.8,29.1,3.9,4.1,0.779,-0.221]
["2025-01-15 12:09:22",5929.68,5910.0,24.8,25.0,4.9,5.0,0.734,-0.266]
["2025-01-15 12:09:22",5929.68,5915.0,21.0,21.2,6.1,6.2,0.683,-0.317]
["2025-01-15 12:09:22",5929.68,5920.0,17.5,17.7,7.6,7.7,0.625,-0.374]
["2025-01-15 12:09:22",5929.68,5925.0,14.3,14.5,9.4,9.5,0.562,-0.438]
["2025-01-15 12:09:22",5929.68,5930.0,11.4,11.6,11.5,11.7,0.495,-0.505]
["2025-01-15 12:09:22",5929.68,5935.0,9.0,9.1,14.0,14.2,0.425,-0.575]
["2025-01-15 12:09:22",5929.68,5940.0,6.8,7.0,16.9,17.1,0.356,-0.644]
["2025-01-15 12:09:22",5929.68,5945.0,5.1,5.2,20.1,20.3,0.288,-0.711]
["2025-01-15 12:09:22",5929.68,5950.0,3.7,3.8,23.6,24.0,0.229,-0.77]
["2025-01-15 12:09:22",5929.68,5955.0,2.6,2.7,27.5,27.9,0.177,-0.823]
["2025-01-15 12:09:22",5929.68,5960.0,1.8,1.85,31.7,32.1,0.132,-0.868]
["2025-01-15 12:09:22",5929.68,5965.0,1.25,1.3,36.1,36.5,0.096,-0.904]
["2025-01-15 12:09:22",5929.68,5970.0,0.8,0.9,40.7,41.1,0.069,-0.931]
["2025-01-15 12:09:22",5929.68,5975.0,0.55,0.6,45.4,45.9,0.05,-0.95]
["2025-01-15 12:09:22",5929.68,5980.0,0.35,0.4,50.2,50.7,0.034,-0.965]
["2025-01-15 12:09:22",5929.68,5985.0,0.25,0.3,55.1,55.6,0.026,-0.974]
["2025-01-15 12:09:22",5929.68,5990.0,0.15,0.2,60.0,60.5,0.017,-0.983]
["2025-01-15 12:09:22",5929.68,5995.0,0.1,0.15,64.9,65.4,0.012,-0.988]
["2025-01-15 12:09:22",5929.68,6000.0,0.1,0.15,69.8,70.5,0.012,-0.988]
["2025-01-15 12:09:22",5929.68,6005.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2025-01-15 12:09:22",5929.68,6010.0,0.05,0.1,79.9,80.4,0.007,-0.993]
["2025-01-15 12:09:22",5929.68,6015.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:09:22",5929.68,6020.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:09:22",5929.68,6025.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 12:09:22",5929.68,6030.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 12:09:22",5929.68,6035.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 12:09:22",5929.68,6040.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2025-01-15 12:09:22",5929.68,6045.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 12:09:22",5929.68,6050.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 12:09:34",5929.61,5805.0,124.2,124.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:34",5929.61,5810.0,119.3,119.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:34",5929.61,5815.0,114.3,114.9,0.2,0.25,0.987,-0.012]
["2025-01-15 12:09:34",5929.61,5820.0,109.3,109.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:34",5929.61,5825.0,104.3,104.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:09:34",5929.61,5830.0,99.4,100.0,0.3,0.35,0.981,-0.018]
["2025-01-15 12:09:34",5929.61,5835.0,94.4,95.0,0.35,0.4,0.979,-0.021]
["2025-01-15 12:09:34",5929.61,5840.0,89.5,90.1,0.4,0.45,0.975,-0.024]
["2025-01-15 12:09:34",5929.61,5845.0,84.6,85.1,0.45,0.5,0.972,-0.028]
["2025-01-15 12:09:34",5929.61,5850.0,79.6,80.2,0.5,0.6,0.968,-0.032]
["2025-01-15 12:09:34",5929.61,5855.0,74.7,75.3,0.6,0.65,0.963,-0.037]
["2025-01-15 12:09:34",5929.61,5860.0,69.8,70.4,0.7,0.75,0.957,-0.043]
["2025-01-15 12:09:34",5929.61,5865.0,65.0,65.5,0.85,0.9,0.948,-0.052]
["2025-01-15 12:09:34",5929.61,5870.0,60.1,60.7,1.0,1.1,0.939,-0.061]
["2025-01-15 12:09:34",5929.61,5875.0,55.3,55.9,1.2,1.3,0.927,-0.073]
["2025-01-15 12:09:34",5929.61,5880.0,50.6,51.1,1.45,1.5,0.913,-0.088]
["2025-01-15 12:09:34",5929.61,5885.0,45.9,46.3,1.75,1.85,0.896,-0.105]
["2025-01-15 12:09:34",5929.61,5890.0,41.3,41.7,2.15,2.2,0.874,-0.126]
["2025-01-15 12:09:34",5929.61,5895.0,36.8,37.2,2.65,2.7,0.848,-0.152]
["2025-01-15 12:09:34",5929.61,5900.0,32.5,32.8,3.2,3.4,0.817,-0.185]
["2025-01-15 12:09:34",5929.61,5905.0,28.3,28.6,4.0,4.2,0.779,-0.221]
["2025-01-15 12:09:34",5929.61,5910.0,24.3,24.5,5.0,5.2,0.734,-0.266]
["2025-01-15 12:09:34",5929.61,5915.0,20.5,20.8,6.3,6.4,0.683,-0.317]
["2025-01-15 12:09:34",5929.61,5920.0,17.1,17.3,7.8,8.0,0.625,-0.374]
["2025-01-15 12:09:34",5929.61,5925.0,13.9,14.1,9.6,9.8,0.562,-0.438]
["2025-01-15 12:09:34",5929.61,5930.0,11.1,11.3,11.8,12.0,0.495,-0.505]
["2025-01-15 12:09:34",5929.61,5935.0,8.7,8.8,14.3,14.5,0.425,-0.575]
["2025-01-15 12:09:34",5929.61,5940.0,6.6,6.7,17.3,17.5,0.356,-0.644]
["2025-01-15 12:09:34",5929.61,5945.0,4.9,5.0,20.4,20.8,0.288,-0.711]
["2025-01-15 12:09:34",5929.61,5950.0,3.5,3.7,24.1,24.4,0.229,-0.77]
["2025-01-15 12:09:34",5929.61,5955.0,2.5,2.6,28.0,28.4,0.177,-0.823]
["2025-01-15 12:09:34",5929.61,5960.0,1.75,1.8,32.2,32.6,0.132,-0.868]
["2025-01-15 12:09:34",5929.61,5965.0,1.2,1.25,36.7,37.1,0.096,-0.904]
["2025-01-15 12:09:34",5929.61,5970.0,0.8,0.85,41.2,41.7,0.069,-0.931]
["2025-01-15 12:09:34",5929.61,5975.0,0.5,0.6,45.9,46.5,0.05,-0.95]
["2025-01-15 12:09:34",5929.61,5980.0,0.35,0.4,50.7,51.3,0.034,-0.965]
["2025-01-15 12:09:34",5929.61,5985.0,0.25,0.3,55.6,56.2,0.026,-0.974]
["2025-01-15 12:09:34",5929.61,5990.0,0.15,0.2,60.5,61.1,0.017,-0.983]
["2025-01-15 12:09:34",5929.61,5995.0,0.1,0.15,65.5,66.1,0.012,-0.988]
["2025-01-15 12:09:34",5929.61,6000.0,0.1,0.15,70.4,71.0,0.012,-0.988]
["2025-01-15 12:09:34",5929.61,6005.0,0.05,0.1,75.4,76.0,0.007,-0.993]
["2025-01-15 12:09:34",5929.61,6010.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2025-01-15 12:09:34",5929.61,6015.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2025-01-15 12:09:34",5929.61,6020.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2025-01-15 12:09:34",5929.61,6025.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2025-01-15 12:09:34",5929.61,6030.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:09:34",5929.61,6035.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:09:34",5929.61,6040.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:09:34",5929.61,6045.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:09:34",5929.61,6050.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:09:45",5929.44,5805.0,124.2,124.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:45",5929.44,5810.0,119.2,119.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:45",5929.44,5815.0,114.2,114.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:45",5929.44,5820.0,109.3,109.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:45",5929.44,5825.0,104.3,104.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:09:45",5929.44,5830.0,99.3,99.8,0.3,0.35,0.981,-0.018]
["2025-01-15 12:09:45",5929.44,5835.0,94.4,94.9,0.35,0.4,0.979,-0.021]
["2025-01-15 12:09:45",5929.44,5840.0,89.4,89.9,0.4,0.45,0.975,-0.025]
["2025-01-15 12:09:45",5929.44,5845.0,84.5,85.0,0.45,0.5,0.972,-0.028]
["2025-01-15 12:09:45",5929.44,5850.0,79.6,80.0,0.5,0.6,0.968,-0.032]
["2025-01-15 12:09:45",5929.44,5855.0,74.7,75.1,0.6,0.65,0.963,-0.037]
["2025-01-15 12:09:45",5929.44,5860.0,69.8,70.2,0.7,0.75,0.957,-0.043]
["2025-01-15 12:09:45",5929.44,5865.0,64.9,65.4,0.85,0.9,0.948,-0.052]
["2025-01-15 12:09:45",5929.44,5870.0,60.1,60.5,1.0,1.1,0.938,-0.062]
["2025-01-15 12:09:45",5929.44,5875.0,55.3,55.7,1.2,1.3,0.926,-0.074]
["2025-01-15 12:09:45",5929.44,5880.0,50.5,51.0,1.45,1.55,0.913,-0.087]
["2025-01-15 12:09:45",5929.44,5885.0,45.8,46.3,1.8,1.85,0.895,-0.105]
["2025-01-15 12:09:45",5929.44,5890.0,41.2,41.7,2.2,2.25,0.874,-0.126]
["2025-01-15 12:09:45",5929.44,5895.0,36.8,37.2,2.65,2.75,0.848,-0.152]
["2025-01-15 12:09:45",5929.44,5900.0,32.4,32.7,3.3,3.4,0.816,-0.183]
["2025-01-15 12:09:45",5929.44,5905.0,28.2,28.5,4.1,4.2,0.779,-0.221]
["2025-01-15 12:09:45",5929.44,5910.0,24.2,24.5,5.1,5.2,0.734,-0.266]
["2025-01-15 12:09:45",5929.44,5915.0,20.5,20.7,6.3,6.5,0.682,-0.318]
["2025-01-15 12:09:45",5929.44,5920.0,17.1,17.2,7.8,8.0,0.624,-0.376]
["2025-01-15 12:09:45",5929.44,5925.0,13.9,14.1,9.7,9.8,0.561,-0.439]
["2025-01-15 12:09:45",5929.44,5930.0,11.1,11.3,11.9,12.0,0.494,-0.506]
["2025-01-15 12:09:45",5929.44,5935.0,8.7,8.8,14.4,14.6,0.424,-0.576]
["2025-01-15 12:09:45",5929.44,5940.0,6.6,6.7,17.3,17.5,0.354,-0.646]
["2025-01-15 12:09:45",5929.44,5945.0,4.9,5.0,20.6,20.8,0.288,-0.712]
["2025-01-15 12:09:45",5929.44,5950.0,3.5,3.7,24.1,24.5,0.228,-0.772]
["2025-01-15 12:09:45",5929.44,5955.0,2.5,2.6,28.1,28.5,0.175,-0.825]
["2025-01-15 12:09:45",5929.44,5960.0,1.75,1.8,32.3,32.7,0.131,-0.869]
["2025-01-15 12:09:45",5929.44,5965.0,1.2,1.25,36.7,37.2,0.096,-0.904]
["2025-01-15 12:09:45",5929.44,5970.0,0.8,0.85,41.3,41.8,0.069,-0.931]
["2025-01-15 12:09:45",5929.44,5975.0,0.5,0.6,46.1,46.5,0.049,-0.951]
["2025-01-15 12:09:45",5929.44,5980.0,0.35,0.4,50.9,51.4,0.034,-0.965]
["2025-01-15 12:09:45",5929.44,5985.0,0.25,0.3,55.8,56.2,0.026,-0.974]
["2025-01-15 12:09:45",5929.44,5990.0,0.15,0.2,60.7,61.2,0.017,-0.983]
["2025-01-15 12:09:45",5929.44,5995.0,0.1,0.15,65.6,66.1,0.012,-0.988]
["2025-01-15 12:09:45",5929.44,6000.0,0.1,0.15,70.6,71.1,0.012,-0.988]
["2025-01-15 12:09:45",5929.44,6005.0,0.05,0.1,75.6,76.1,0.007,-0.993]
["2025-01-15 12:09:45",5929.44,6010.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 12:09:45",5929.44,6015.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 12:09:45",5929.44,6020.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:09:45",5929.44,6025.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2025-01-15 12:09:45",5929.44,6030.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 12:09:45",5929.44,6035.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 12:09:45",5929.44,6040.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 12:09:45",5929.44,6045.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 12:09:45",5929.44,6050.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 12:09:57",5929.88,5805.0,124.9,125.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:57",5929.88,5810.0,119.9,120.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:09:57",5929.88,5815.0,114.9,115.4,0.2,0.25,0.987,-0.012]
["2025-01-15 12:09:57",5929.88,5820.0,110.0,110.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:09:57",5929.88,5825.0,105.0,105.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:09:57",5929.88,5830.0,100.0,100.5,0.3,0.35,0.982,-0.018]
["2025-01-15 12:09:57",5929.88,5835.0,95.1,95.6,0.35,0.4,0.979,-0.021]
["2025-01-15 12:09:57",5929.88,5840.0,90.1,90.6,0.4,0.45,0.975,-0.024]
["2025-01-15 12:09:57",5929.88,5845.0,85.2,85.7,0.45,0.5,0.972,-0.028]
["2025-01-15 12:09:57",5929.88,5850.0,80.3,80.7,0.5,0.55,0.969,-0.031]
["2025-01-15 12:09:57",5929.88,5855.0,75.3,75.8,0.6,0.65,0.963,-0.037]
["2025-01-15 12:09:57",5929.88,5860.0,70.5,70.9,0.7,0.75,0.957,-0.043]
["2025-01-15 12:09:57",5929.88,5865.0,65.6,66.1,0.85,0.9,0.948,-0.052]
["2025-01-15 12:09:57",5929.88,5870.0,60.7,61.2,1.0,1.05,0.939,-0.061]
["2025-01-15 12:09:57",5929.88,5875.0,55.9,56.4,1.15,1.25,0.927,-0.073]
["2025-01-15 12:09:57",5929.88,5880.0,51.2,51.6,1.4,1.45,0.913,-0.087]
["2025-01-15 12:09:57",5929.88,5885.0,46.5,46.9,1.7,1.8,0.896,-0.103]
["2025-01-15 12:09:57",5929.88,5890.0,41.9,42.3,2.1,2.15,0.876,-0.125]
["2025-01-15 12:09:57",5929.88,5895.0,37.4,37.8,2.6,2.65,0.85,-0.15]
["2025-01-15 12:09:57",5929.88,5900.0,33.0,33.3,3.1,3.3,0.818,-0.182]
["2025-01-15 12:09:57",5929.88,5905.0,28.8,29.1,3.9,4.0,0.78,-0.22]
["2025-01-15 12:09:57",5929.88,5910.0,24.8,25.0,4.9,5.0,0.736,-0.263]
["2025-01-15 12:09:57",5929.88,5915.0,21.0,21.2,6.1,6.2,0.685,-0.315]
["2025-01-15 12:09:57",5929.88,5920.0,17.5,17.7,7.6,7.7,0.627,-0.373]
["2025-01-15 12:09:57",5929.88,5925.0,14.3,14.5,9.4,9.5,0.563,-0.437]
["2025-01-15 12:09:57",5929.88,5930.0,11.4,11.6,11.5,11.6,0.496,-0.504]
["2025-01-15 12:09:57",5929.88,5935.0,9.0,9.1,14.0,14.2,0.426,-0.574]
["2025-01-15 12:09:57",5929.88,5940.0,6.8,6.9,16.8,17.0,0.358,-0.642]
["2025-01-15 12:09:57",5929.88,5945.0,5.1,5.2,20.1,20.3,0.292,-0.708]
["2025-01-15 12:09:57",5929.88,5950.0,3.7,3.8,23.6,24.0,0.231,-0.769]
["2025-01-15 12:09:57",5929.88,5955.0,2.6,2.7,27.5,27.9,0.178,-0.822]
["2025-01-15 12:09:57",5929.88,5960.0,1.8,1.9,31.7,32.1,0.133,-0.867]
["2025-01-15 12:09:57",5929.88,5965.0,1.25,1.3,36.1,36.5,0.098,-0.902]
["2025-01-15 12:09:57",5929.88,5970.0,0.85,0.9,40.7,41.1,0.07,-0.93]
["2025-01-15 12:09:57",5929.88,5975.0,0.55,0.6,45.4,45.9,0.05,-0.95]
["2025-01-15 12:09:57",5929.88,5980.0,0.35,0.4,50.2,50.7,0.035,-0.965]
["2025-01-15 12:09:57",5929.88,5985.0,0.25,0.3,55.1,55.5,0.026,-0.974]
["2025-01-15 12:09:57",5929.88,5990.0,0.15,0.2,60.0,60.5,0.017,-0.983]
["2025-01-15 12:09:57",5929.88,5995.0,0.1,0.15,64.9,65.4,0.012,-0.988]
["2025-01-15 12:09:57",5929.88,6000.0,0.1,0.15,69.9,70.4,0.012,-0.988]
["2025-01-15 12:09:57",5929.88,6005.0,0.05,0.1,74.9,75.4,0.007,-0.993]
["2025-01-15 12:09:57",5929.88,6010.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 12:09:57",5929.88,6015.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:09:57",5929.88,6020.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:09:57",5929.88,6025.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 12:09:57",5929.88,6030.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 12:09:57",5929.88,6035.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 12:09:57",5929.88,6040.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 12:09:57",5929.88,6045.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 12:09:57",5929.88,6050.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,5810.0,120.4,120.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:10:09",5930.29,5815.0,115.4,115.9,0.2,0.25,0.988,-0.012]
["2025-01-15 12:10:09",5930.29,5820.0,110.5,110.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:10:09",5930.29,5825.0,105.5,106.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:10:09",5930.29,5830.0,100.5,101.0,0.3,0.35,0.982,-0.018]
["2025-01-15 12:10:09",5930.29,5835.0,95.6,96.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:10:09",5930.29,5840.0,90.6,91.1,0.4,0.45,0.976,-0.024]
["2025-01-15 12:10:09",5930.29,5845.0,85.7,86.1,0.4,0.5,0.972,-0.028]
["2025-01-15 12:10:09",5930.29,5850.0,80.7,81.2,0.5,0.55,0.969,-0.031]
["2025-01-15 12:10:09",5930.29,5855.0,75.8,76.3,0.6,0.65,0.963,-0.037]
["2025-01-15 12:10:09",5930.29,5860.0,70.9,71.4,0.7,0.75,0.957,-0.043]
["2025-01-15 12:10:09",5930.29,5865.0,66.1,66.5,0.8,0.85,0.949,-0.051]
["2025-01-15 12:10:09",5930.29,5870.0,61.2,61.7,0.95,1.0,0.94,-0.06]
["2025-01-15 12:10:09",5930.29,5875.0,56.4,56.9,1.15,1.2,0.929,-0.071]
["2025-01-15 12:10:09",5930.29,5880.0,51.6,52.1,1.4,1.45,0.915,-0.085]
["2025-01-15 12:10:09",5930.29,5885.0,46.9,47.4,1.65,1.75,0.898,-0.102]
["2025-01-15 12:10:09",5930.29,5890.0,42.3,42.7,2.05,2.1,0.878,-0.123]
["2025-01-15 12:10:09",5930.29,5895.0,37.8,38.2,2.5,2.55,0.852,-0.148]
["2025-01-15 12:10:09",5930.29,5900.0,33.4,33.7,3.1,3.2,0.822,-0.178]
["2025-01-15 12:10:09",5930.29,5905.0,29.2,29.5,3.8,3.9,0.784,-0.216]
["2025-01-15 12:10:09",5930.29,5910.0,25.1,25.4,4.8,4.9,0.74,-0.259]
["2025-01-15 12:10:09",5930.29,5915.0,21.3,21.5,5.9,6.1,0.689,-0.31]
["2025-01-15 12:10:09",5930.29,5920.0,17.8,18.0,7.4,7.5,0.632,-0.368]
["2025-01-15 12:10:09",5930.29,5925.0,14.5,14.7,9.1,9.3,0.569,-0.431]
["2025-01-15 12:10:09",5930.29,5930.0,11.7,11.8,11.2,11.4,0.502,-0.498]
["2025-01-15 12:10:09",5930.29,5935.0,9.2,9.3,13.7,13.9,0.432,-0.568]
["2025-01-15 12:10:09",5930.29,5940.0,7.0,7.1,16.5,16.7,0.363,-0.637]
["2025-01-15 12:10:09",5930.29,5945.0,5.2,5.3,19.7,19.9,0.296,-0.704]
["2025-01-15 12:10:09",5930.29,5950.0,3.7,3.9,23.2,23.5,0.235,-0.765]
["2025-01-15 12:10:09",5930.29,5955.0,2.7,2.75,27.1,27.4,0.18,-0.82]
["2025-01-15 12:10:09",5930.29,5960.0,1.85,1.95,31.2,31.6,0.135,-0.865]
["2025-01-15 12:10:09",5930.29,5965.0,1.25,1.35,35.6,36.1,0.1,-0.9]
["2025-01-15 12:10:09",5930.29,5970.0,0.85,0.9,40.2,40.6,0.071,-0.929]
["2025-01-15 12:10:09",5930.29,5975.0,0.55,0.6,44.9,45.4,0.05,-0.949]
["2025-01-15 12:10:09",5930.29,5980.0,0.35,0.4,49.7,50.2,0.035,-0.965]
["2025-01-15 12:10:09",5930.29,5985.0,0.25,0.3,54.6,55.1,0.026,-0.974]
["2025-01-15 12:10:09",5930.29,5990.0,0.15,0.2,59.5,60.0,0.017,-0.983]
["2025-01-15 12:10:09",5930.29,5995.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2025-01-15 12:10:09",5930.29,6000.0,0.1,0.15,69.4,69.9,0.012,-0.988]
["2025-01-15 12:10:09",5930.29,6005.0,0.05,0.1,74.4,74.9,0.007,-0.993]
["2025-01-15 12:10:09",5930.29,6010.0,0.05,0.1,79.4,79.8,0.007,-0.993]
["2025-01-15 12:10:09",5930.29,6015.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 12:10:09",5930.29,6020.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 12:10:09",5930.29,6025.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 12:10:09",5930.29,6030.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,6035.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,6040.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,6045.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,6050.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 12:10:09",5930.29,6055.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,5810.0,119.9,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:10:20",5930.38,5815.0,115.0,115.6,0.2,0.25,0.988,-0.012]
["2025-01-15 12:10:20",5930.38,5820.0,110.0,110.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:10:20",5930.38,5825.0,105.0,105.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:10:20",5930.38,5830.0,100.1,100.7,0.3,0.35,0.982,-0.018]
["2025-01-15 12:10:20",5930.38,5835.0,95.1,95.7,0.3,0.4,0.981,-0.019]
["2025-01-15 12:10:20",5930.38,5840.0,90.2,90.7,0.35,0.45,0.978,-0.022]
["2025-01-15 12:10:20",5930.38,5845.0,85.2,85.8,0.4,0.5,0.973,-0.026]
["2025-01-15 12:10:20",5930.38,5850.0,80.3,80.9,0.5,0.55,0.969,-0.031]
["2025-01-15 12:10:20",5930.38,5855.0,75.4,76.0,0.6,0.65,0.963,-0.037]
["2025-01-15 12:10:20",5930.38,5860.0,70.5,71.1,0.7,0.75,0.957,-0.043]
["2025-01-15 12:10:20",5930.38,5865.0,65.6,66.2,0.8,0.9,0.951,-0.049]
["2025-01-15 12:10:20",5930.38,5870.0,60.8,61.3,0.95,1.05,0.94,-0.059]
["2025-01-15 12:10:20",5930.38,5875.0,56.0,56.5,1.15,1.2,0.93,-0.07]
["2025-01-15 12:10:20",5930.38,5880.0,51.2,51.8,1.4,1.45,0.916,-0.084]
["2025-01-15 12:10:20",5930.38,5885.0,46.6,47.0,1.7,1.75,0.899,-0.101]
["2025-01-15 12:10:20",5930.38,5890.0,41.9,42.4,2.05,2.15,0.878,-0.122]
["2025-01-15 12:10:20",5930.38,5895.0,37.4,37.8,2.55,2.6,0.853,-0.147]
["2025-01-15 12:10:20",5930.38,5900.0,33.0,33.4,3.1,3.2,0.823,-0.177]
["2025-01-15 12:10:20",5930.38,5905.0,28.8,29.1,3.9,4.0,0.786,-0.214]
["2025-01-15 12:10:20",5930.38,5910.0,24.8,25.1,4.8,5.0,0.742,-0.257]
["2025-01-15 12:10:20",5930.38,5915.0,21.1,21.3,6.0,6.2,0.692,-0.308]
["2025-01-15 12:10:20",5930.38,5920.0,17.5,17.7,7.5,7.7,0.636,-0.365]
["2025-01-15 12:10:20",5930.38,5925.0,14.3,14.5,9.3,9.4,0.573,-0.427]
["2025-01-15 12:10:20",5930.38,5930.0,11.5,11.6,11.4,11.6,0.506,-0.494]
["2025-01-15 12:10:20",5930.38,5935.0,9.0,9.1,13.9,14.1,0.436,-0.564]
["2025-01-15 12:10:20",5930.38,5940.0,6.8,7.0,16.8,17.0,0.365,-0.635]
["2025-01-15 12:10:20",5930.38,5945.0,5.1,5.2,20.0,20.2,0.298,-0.702]
["2025-01-15 12:10:20",5930.38,5950.0,3.7,3.8,23.5,23.9,0.236,-0.764]
["2025-01-15 12:10:20",5930.38,5955.0,2.65,2.7,27.4,27.8,0.182,-0.818]
["2025-01-15 12:10:20",5930.38,5960.0,1.8,1.9,31.6,32.0,0.136,-0.864]
["2025-01-15 12:10:20",5930.38,5965.0,1.25,1.3,36.0,36.4,0.1,-0.9]
["2025-01-15 12:10:20",5930.38,5970.0,0.8,0.9,40.5,41.1,0.071,-0.929]
["2025-01-15 12:10:20",5930.38,5975.0,0.55,0.6,45.2,45.8,0.051,-0.949]
["2025-01-15 12:10:20",5930.38,5980.0,0.35,0.4,50.0,50.6,0.035,-0.965]
["2025-01-15 12:10:20",5930.38,5985.0,0.25,0.3,54.9,55.5,0.026,-0.974]
["2025-01-15 12:10:20",5930.38,5990.0,0.15,0.2,59.8,60.4,0.017,-0.983]
["2025-01-15 12:10:20",5930.38,5995.0,0.1,0.15,64.7,65.4,0.013,-0.987]
["2025-01-15 12:10:20",5930.38,6000.0,0.1,0.15,69.7,70.3,0.012,-0.988]
["2025-01-15 12:10:20",5930.38,6005.0,0.05,0.1,74.7,75.3,0.007,-0.992]
["2025-01-15 12:10:20",5930.38,6010.0,0.05,0.1,79.7,80.3,0.007,-0.993]
["2025-01-15 12:10:20",5930.38,6015.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 12:10:20",5930.38,6020.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2025-01-15 12:10:20",5930.38,6025.0,0.0,0.05,94.6,95.3,0.003,-0.997]
["2025-01-15 12:10:20",5930.38,6030.0,0.0,0.05,99.6,100.3,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,6035.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,6040.0,0.0,0.05,109.6,110.3,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,6045.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,6050.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 12:10:20",5930.38,6055.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,5810.0,120.0,120.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:10:32",5930.21,5815.0,115.0,115.5,0.15,0.25,0.988,-0.012]
["2025-01-15 12:10:32",5930.21,5820.0,110.0,110.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:10:32",5930.21,5825.0,105.1,105.6,0.25,0.3,0.984,-0.016]
["2025-01-15 12:10:32",5930.21,5830.0,100.1,100.6,0.3,0.35,0.982,-0.018]
["2025-01-15 12:10:32",5930.21,5835.0,95.1,95.6,0.3,0.35,0.981,-0.019]
["2025-01-15 12:10:32",5930.21,5840.0,90.2,90.7,0.35,0.45,0.978,-0.022]
["2025-01-15 12:10:32",5930.21,5845.0,85.2,85.7,0.4,0.5,0.973,-0.026]
["2025-01-15 12:10:32",5930.21,5850.0,80.3,80.8,0.5,0.55,0.969,-0.031]
["2025-01-15 12:10:32",5930.21,5855.0,75.4,75.9,0.6,0.65,0.963,-0.037]
["2025-01-15 12:10:32",5930.21,5860.0,70.5,71.0,0.7,0.75,0.957,-0.043]
["2025-01-15 12:10:32",5930.21,5865.0,65.6,66.1,0.8,0.85,0.951,-0.049]
["2025-01-15 12:10:32",5930.21,5870.0,60.8,61.2,0.95,1.05,0.94,-0.059]
["2025-01-15 12:10:32",5930.21,5875.0,56.0,56.4,1.15,1.2,0.93,-0.07]
["2025-01-15 12:10:32",5930.21,5880.0,51.2,51.7,1.4,1.45,0.916,-0.084]
["2025-01-15 12:10:32",5930.21,5885.0,46.5,46.9,1.7,1.75,0.899,-0.101]
["2025-01-15 12:10:32",5930.21,5890.0,41.9,42.3,2.05,2.1,0.878,-0.122]
["2025-01-15 12:10:32",5930.21,5895.0,37.4,37.8,2.55,2.6,0.853,-0.147]
["2025-01-15 12:10:32",5930.21,5900.0,33.0,33.3,3.1,3.2,0.823,-0.177]
["2025-01-15 12:10:32",5930.21,5905.0,28.8,29.1,3.9,4.0,0.786,-0.214]
["2025-01-15 12:10:32",5930.21,5910.0,24.8,25.0,4.8,5.0,0.742,-0.257]
["2025-01-15 12:10:32",5930.21,5915.0,21.0,21.2,6.0,6.2,0.692,-0.308]
["2025-01-15 12:10:32",5930.21,5920.0,17.5,17.7,7.5,7.6,0.636,-0.365]
["2025-01-15 12:10:32",5930.21,5925.0,14.3,14.5,9.3,9.4,0.573,-0.427]
["2025-01-15 12:10:32",5930.21,5930.0,11.4,11.6,11.4,11.6,0.506,-0.494]
["2025-01-15 12:10:32",5930.21,5935.0,8.9,9.1,13.9,14.1,0.436,-0.564]
["2025-01-15 12:10:32",5930.21,5940.0,6.8,6.9,16.8,16.9,0.365,-0.635]
["2025-01-15 12:10:32",5930.21,5945.0,5.0,5.2,20.0,20.2,0.298,-0.702]
["2025-01-15 12:10:32",5930.21,5950.0,3.6,3.8,23.5,23.9,0.236,-0.764]
["2025-01-15 12:10:32",5930.21,5955.0,2.6,2.65,27.4,27.8,0.182,-0.818]
["2025-01-15 12:10:32",5930.21,5960.0,1.8,1.85,31.6,32.0,0.136,-0.864]
["2025-01-15 12:10:32",5930.21,5965.0,1.2,1.3,36.0,36.5,0.1,-0.9]
["2025-01-15 12:10:32",5930.21,5970.0,0.8,0.9,40.6,41.1,0.071,-0.929]
["2025-01-15 12:10:32",5930.21,5975.0,0.55,0.6,45.3,45.8,0.051,-0.949]
["2025-01-15 12:10:32",5930.21,5980.0,0.35,0.4,50.1,50.6,0.035,-0.965]
["2025-01-15 12:10:32",5930.21,5985.0,0.25,0.3,55.0,55.5,0.026,-0.974]
["2025-01-15 12:10:32",5930.21,5990.0,0.15,0.2,59.9,60.4,0.017,-0.983]
["2025-01-15 12:10:32",5930.21,5995.0,0.1,0.15,64.8,65.3,0.013,-0.987]
["2025-01-15 12:10:32",5930.21,6000.0,0.1,0.15,69.8,70.3,0.012,-0.988]
["2025-01-15 12:10:32",5930.21,6005.0,0.05,0.1,74.8,75.3,0.007,-0.992]
["2025-01-15 12:10:32",5930.21,6010.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 12:10:32",5930.21,6015.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:10:32",5930.21,6020.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 12:10:32",5930.21,6025.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 12:10:32",5930.21,6030.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,6035.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,6040.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,6045.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,6050.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 12:10:32",5930.21,6055.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,5810.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:10:43",5930.43,5815.0,115.5,116.0,0.15,0.25,0.987,-0.012]
["2025-01-15 12:10:43",5930.43,5820.0,110.5,111.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:10:43",5930.43,5825.0,105.5,106.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:10:43",5930.43,5830.0,100.6,101.1,0.25,0.35,0.981,-0.018]
["2025-01-15 12:10:43",5930.43,5835.0,95.6,96.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:10:43",5930.43,5840.0,90.7,91.2,0.35,0.4,0.977,-0.023]
["2025-01-15 12:10:43",5930.43,5845.0,85.7,86.2,0.4,0.5,0.972,-0.028]
["2025-01-15 12:10:43",5930.43,5850.0,80.8,81.3,0.5,0.55,0.969,-0.031]
["2025-01-15 12:10:43",5930.43,5855.0,75.9,76.4,0.55,0.65,0.963,-0.037]
["2025-01-15 12:10:43",5930.43,5860.0,71.0,71.5,0.65,0.75,0.957,-0.043]
["2025-01-15 12:10:43",5930.43,5865.0,66.1,66.6,0.8,0.85,0.948,-0.052]
["2025-01-15 12:10:43",5930.43,5870.0,61.2,61.7,0.95,1.0,0.939,-0.061]
["2025-01-15 12:10:43",5930.43,5875.0,56.4,56.9,1.1,1.2,0.928,-0.072]
["2025-01-15 12:10:43",5930.43,5880.0,51.6,52.1,1.35,1.4,0.914,-0.086]
["2025-01-15 12:10:43",5930.43,5885.0,46.9,47.4,1.65,1.7,0.896,-0.104]
["2025-01-15 12:10:43",5930.43,5890.0,42.3,42.7,2.0,2.05,0.877,-0.123]
["2025-01-15 12:10:43",5930.43,5895.0,37.8,38.2,2.45,2.5,0.85,-0.149]
["2025-01-15 12:10:43",5930.43,5900.0,33.4,33.7,3.0,3.1,0.819,-0.181]
["2025-01-15 12:10:43",5930.43,5905.0,29.1,29.4,3.8,3.9,0.781,-0.218]
["2025-01-15 12:10:43",5930.43,5910.0,25.1,25.4,4.7,4.8,0.737,-0.263]
["2025-01-15 12:10:43",5930.43,5915.0,21.3,21.5,5.9,6.0,0.687,-0.313]
["2025-01-15 12:10:43",5930.43,5920.0,17.8,18.0,7.3,7.5,0.63,-0.37]
["2025-01-15 12:10:43",5930.43,5925.0,14.5,14.7,9.1,9.2,0.567,-0.433]
["2025-01-15 12:10:43",5930.43,5930.0,11.6,11.8,11.2,11.3,0.5,-0.5]
["2025-01-15 12:10:43",5930.43,5935.0,9.1,9.3,13.7,13.8,0.429,-0.571]
["2025-01-15 12:10:43",5930.43,5940.0,6.9,7.1,16.4,16.6,0.359,-0.641]
["2025-01-15 12:10:43",5930.43,5945.0,5.1,5.3,19.6,19.8,0.291,-0.709]
["2025-01-15 12:10:43",5930.43,5950.0,3.7,3.9,23.1,23.5,0.23,-0.77]
["2025-01-15 12:10:43",5930.43,5955.0,2.65,2.75,27.0,27.4,0.176,-0.824]
["2025-01-15 12:10:43",5930.43,5960.0,1.85,1.9,31.2,31.6,0.132,-0.868]
["2025-01-15 12:10:43",5930.43,5965.0,1.25,1.3,35.6,36.0,0.097,-0.903]
["2025-01-15 12:10:43",5930.43,5970.0,0.8,0.9,40.1,40.6,0.069,-0.93]
["2025-01-15 12:10:43",5930.43,5975.0,0.55,0.6,44.8,45.3,0.05,-0.95]
["2025-01-15 12:10:43",5930.43,5980.0,0.35,0.45,49.6,50.1,0.035,-0.965]
["2025-01-15 12:10:43",5930.43,5985.0,0.25,0.3,54.5,55.0,0.026,-0.974]
["2025-01-15 12:10:43",5930.43,5990.0,0.15,0.2,59.4,59.9,0.017,-0.983]
["2025-01-15 12:10:43",5930.43,5995.0,0.1,0.15,64.3,64.9,0.013,-0.987]
["2025-01-15 12:10:43",5930.43,6000.0,0.1,0.15,69.3,69.8,0.012,-0.988]
["2025-01-15 12:10:43",5930.43,6005.0,0.05,0.1,74.3,74.8,0.007,-0.992]
["2025-01-15 12:10:43",5930.43,6010.0,0.05,0.1,79.3,79.8,0.007,-0.993]
["2025-01-15 12:10:43",5930.43,6015.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 12:10:43",5930.43,6020.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2025-01-15 12:10:43",5930.43,6025.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 12:10:43",5930.43,6030.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,6035.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,6040.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,6045.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,6050.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:10:43",5930.43,6055.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,5810.0,120.9,121.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:10:55",5930.75,5815.0,115.9,116.4,0.15,0.25,0.989,-0.011]
["2025-01-15 12:10:55",5930.75,5820.0,110.9,111.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:10:55",5930.75,5825.0,105.9,106.4,0.2,0.3,0.984,-0.016]
["2025-01-15 12:10:55",5930.75,5830.0,101.0,101.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:10:55",5930.75,5835.0,96.0,96.5,0.3,0.35,0.981,-0.019]
["2025-01-15 12:10:55",5930.75,5840.0,91.1,91.6,0.35,0.4,0.978,-0.022]
["2025-01-15 12:10:55",5930.75,5845.0,86.1,86.6,0.4,0.45,0.975,-0.025]
["2025-01-15 12:10:55",5930.75,5850.0,81.2,81.7,0.5,0.55,0.969,-0.031]
["2025-01-15 12:10:55",5930.75,5855.0,76.3,76.8,0.55,0.6,0.965,-0.035]
["2025-01-15 12:10:55",5930.75,5860.0,71.4,71.9,0.65,0.7,0.959,-0.041]
["2025-01-15 12:10:55",5930.75,5865.0,66.5,67.0,0.75,0.85,0.951,-0.049]
["2025-01-15 12:10:55",5930.75,5870.0,61.6,62.1,0.9,1.0,0.942,-0.058]
["2025-01-15 12:10:55",5930.75,5875.0,56.8,57.3,1.1,1.15,0.932,-0.068]
["2025-01-15 12:10:55",5930.75,5880.0,52.0,52.5,1.3,1.35,0.918,-0.082]
["2025-01-15 12:10:55",5930.75,5885.0,47.4,47.8,1.6,1.65,0.902,-0.097]
["2025-01-15 12:10:55",5930.75,5890.0,42.7,43.1,1.95,2.0,0.881,-0.119]
["2025-01-15 12:10:55",5930.75,5895.0,38.2,38.6,2.4,2.45,0.857,-0.143]
["2025-01-15 12:10:55",5930.75,5900.0,33.8,34.1,2.95,3.1,0.826,-0.173]
["2025-01-15 12:10:55",5930.75,5905.0,29.5,29.8,3.7,3.8,0.792,-0.209]
["2025-01-15 12:10:55",5930.75,5910.0,25.5,25.7,4.6,4.7,0.748,-0.252]
["2025-01-15 12:10:55",5930.75,5915.0,21.6,21.8,5.7,5.9,0.698,-0.302]
["2025-01-15 12:10:55",5930.75,5920.0,18.1,18.2,7.2,7.3,0.64,-0.358]
["2025-01-15 12:10:55",5930.75,5925.0,14.8,14.9,8.9,9.0,0.576,-0.422]
["2025-01-15 12:10:55",5930.75,5930.0,11.9,12.0,10.9,11.1,0.511,-0.489]
["2025-01-15 12:10:55",5930.75,5935.0,9.3,9.4,13.4,13.5,0.441,-0.559]
["2025-01-15 12:10:55",5930.75,5940.0,7.1,7.3,16.2,16.3,0.37,-0.63]
["2025-01-15 12:10:55",5930.75,5945.0,5.3,5.4,19.4,19.5,0.303,-0.697]
["2025-01-15 12:10:55",5930.75,5950.0,3.9,4.0,22.8,23.1,0.24,-0.76]
["2025-01-15 12:10:55",5930.75,5955.0,2.7,2.8,26.6,27.0,0.185,-0.815]
["2025-01-15 12:10:55",5930.75,5960.0,1.85,1.95,30.8,31.2,0.138,-0.862]
["2025-01-15 12:10:55",5930.75,5965.0,1.25,1.35,35.1,35.6,0.102,-0.898]
["2025-01-15 12:10:55",5930.75,5970.0,0.85,0.9,39.7,40.2,0.073,-0.927]
["2025-01-15 12:10:55",5930.75,5975.0,0.55,0.65,44.4,44.9,0.051,-0.949]
["2025-01-15 12:10:55",5930.75,5980.0,0.35,0.45,49.2,49.7,0.037,-0.963]
["2025-01-15 12:10:55",5930.75,5985.0,0.25,0.3,54.1,54.6,0.026,-0.974]
["2025-01-15 12:10:55",5930.75,5990.0,0.15,0.2,59.0,59.5,0.017,-0.983]
["2025-01-15 12:10:55",5930.75,5995.0,0.1,0.15,63.9,64.4,0.013,-0.987]
["2025-01-15 12:10:55",5930.75,6000.0,0.1,0.15,68.9,69.4,0.012,-0.988]
["2025-01-15 12:10:55",5930.75,6005.0,0.05,0.1,73.9,74.4,0.007,-0.992]
["2025-01-15 12:10:55",5930.75,6010.0,0.05,0.1,78.9,79.4,0.007,-0.993]
["2025-01-15 12:10:55",5930.75,6015.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 12:10:55",5930.75,6020.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 12:10:55",5930.75,6025.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 12:10:55",5930.75,6030.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,6035.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,6040.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,6045.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,6050.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 12:10:55",5930.75,6055.0,0.0,0.05,123.8,128.1,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,5810.0,120.2,122.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:06",5930.57,5815.0,115.2,117.7,0.15,0.25,0.989,-0.011]
["2025-01-15 12:11:06",5930.57,5820.0,110.3,112.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:11:06",5930.57,5825.0,105.3,107.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:11:06",5930.57,5830.0,100.3,102.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:11:06",5930.57,5835.0,95.4,97.0,0.3,0.35,0.981,-0.019]
["2025-01-15 12:11:06",5930.57,5840.0,90.4,92.1,0.35,0.4,0.978,-0.022]
["2025-01-15 12:11:06",5930.57,5845.0,85.5,87.1,0.4,0.45,0.975,-0.025]
["2025-01-15 12:11:06",5930.57,5850.0,80.5,82.2,0.5,0.55,0.969,-0.031]
["2025-01-15 12:11:06",5930.57,5855.0,75.6,77.3,0.55,0.6,0.965,-0.035]
["2025-01-15 12:11:06",5930.57,5860.0,70.7,72.4,0.65,0.7,0.959,-0.041]
["2025-01-15 12:11:06",5930.57,5865.0,65.8,67.5,0.8,0.85,0.951,-0.049]
["2025-01-15 12:11:06",5930.57,5870.0,61.0,61.9,0.95,1.0,0.942,-0.058]
["2025-01-15 12:11:06",5930.57,5875.0,56.2,56.8,1.1,1.2,0.931,-0.069]
["2025-01-15 12:11:06",5930.57,5880.0,51.4,52.3,1.35,1.4,0.918,-0.082]
["2025-01-15 12:11:06",5930.57,5885.0,46.8,47.6,1.65,1.7,0.901,-0.099]
["2025-01-15 12:11:06",5930.57,5890.0,42.2,42.9,2.0,2.05,0.881,-0.119]
["2025-01-15 12:11:06",5930.57,5895.0,37.6,38.4,2.45,2.55,0.855,-0.145]
["2025-01-15 12:11:06",5930.57,5900.0,33.2,33.6,3.0,3.1,0.825,-0.175]
["2025-01-15 12:11:06",5930.57,5905.0,29.0,29.3,3.8,3.9,0.788,-0.211]
["2025-01-15 12:11:06",5930.57,5910.0,25.0,25.2,4.7,4.8,0.745,-0.255]
["2025-01-15 12:11:06",5930.57,5915.0,21.2,21.4,5.9,6.0,0.695,-0.305]
["2025-01-15 12:11:06",5930.57,5920.0,17.6,17.9,7.3,7.5,0.638,-0.362]
["2025-01-15 12:11:06",5930.57,5925.0,14.4,14.6,9.1,9.3,0.575,-0.425]
["2025-01-15 12:11:06",5930.57,5930.0,11.5,11.7,11.2,11.4,0.508,-0.492]
["2025-01-15 12:11:06",5930.57,5935.0,9.0,9.2,13.7,13.9,0.437,-0.563]
["2025-01-15 12:11:06",5930.57,5940.0,6.9,7.0,16.5,16.7,0.367,-0.633]
["2025-01-15 12:11:06",5930.57,5945.0,5.1,5.2,19.7,20.0,0.299,-0.701]
["2025-01-15 12:11:06",5930.57,5950.0,3.7,3.8,22.9,23.6,0.237,-0.763]
["2025-01-15 12:11:06",5930.57,5955.0,2.65,2.7,26.8,27.5,0.182,-0.818]
["2025-01-15 12:11:06",5930.57,5960.0,1.8,1.9,30.9,31.7,0.135,-0.864]
["2025-01-15 12:11:06",5930.57,5965.0,1.25,1.3,35.3,36.1,0.099,-0.901]
["2025-01-15 12:11:06",5930.57,5970.0,0.8,0.9,39.9,40.8,0.073,-0.927]
["2025-01-15 12:11:06",5930.57,5975.0,0.55,0.6,44.6,45.6,0.051,-0.949]
["2025-01-15 12:11:06",5930.57,5980.0,0.35,0.4,49.4,50.4,0.035,-0.965]
["2025-01-15 12:11:06",5930.57,5985.0,0.25,0.3,54.3,55.2,0.026,-0.974]
["2025-01-15 12:11:06",5930.57,5990.0,0.15,0.2,59.2,60.2,0.017,-0.983]
["2025-01-15 12:11:06",5930.57,5995.0,0.1,0.15,64.1,65.1,0.013,-0.987]
["2025-01-15 12:11:06",5930.57,6000.0,0.1,0.15,68.4,70.1,0.012,-0.988]
["2025-01-15 12:11:06",5930.57,6005.0,0.05,0.1,73.5,75.1,0.007,-0.992]
["2025-01-15 12:11:06",5930.57,6010.0,0.05,0.1,78.3,80.0,0.007,-0.993]
["2025-01-15 12:11:06",5930.57,6015.0,0.0,0.05,83.3,85.0,0.003,-0.997]
["2025-01-15 12:11:06",5930.57,6020.0,0.0,0.05,88.4,90.0,0.003,-0.997]
["2025-01-15 12:11:06",5930.57,6025.0,0.0,0.05,93.5,95.0,0.003,-0.997]
["2025-01-15 12:11:06",5930.57,6030.0,0.0,0.05,98.3,100.0,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,6035.0,0.0,0.05,103.5,105.0,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,6040.0,0.0,0.05,108.5,110.0,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,6045.0,0.0,0.05,113.5,115.0,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,6050.0,0.0,0.05,118.6,120.0,0.002,-0.998]
["2025-01-15 12:11:06",5930.57,6055.0,0.0,0.05,120.9,125.0,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,5810.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:18",5930.23,5815.0,115.1,115.6,0.15,0.25,0.989,-0.011]
["2025-01-15 12:11:18",5930.23,5820.0,110.1,110.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:11:18",5930.23,5825.0,105.1,105.7,0.2,0.3,0.984,-0.016]
["2025-01-15 12:11:18",5930.23,5830.0,100.2,100.7,0.25,0.3,0.983,-0.017]
["2025-01-15 12:11:18",5930.23,5835.0,95.2,95.7,0.3,0.35,0.981,-0.019]
["2025-01-15 12:11:18",5930.23,5840.0,90.3,90.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:11:18",5930.23,5845.0,85.3,85.8,0.4,0.45,0.975,-0.025]
["2025-01-15 12:11:18",5930.23,5850.0,80.4,80.9,0.5,0.55,0.969,-0.031]
["2025-01-15 12:11:18",5930.23,5855.0,75.5,76.0,0.55,0.6,0.965,-0.035]
["2025-01-15 12:11:18",5930.23,5860.0,70.6,71.1,0.65,0.7,0.959,-0.041]
["2025-01-15 12:11:18",5930.23,5865.0,65.7,66.2,0.8,0.85,0.951,-0.049]
["2025-01-15 12:11:18",5930.23,5870.0,60.8,61.4,0.95,1.0,0.942,-0.058]
["2025-01-15 12:11:18",5930.23,5875.0,56.0,56.5,1.1,1.2,0.931,-0.069]
["2025-01-15 12:11:18",5930.23,5880.0,51.3,51.8,1.35,1.4,0.918,-0.082]
["2025-01-15 12:11:18",5930.23,5885.0,46.6,47.0,1.65,1.7,0.901,-0.099]
["2025-01-15 12:11:18",5930.23,5890.0,41.9,42.4,2.0,2.05,0.881,-0.119]
["2025-01-15 12:11:18",5930.23,5895.0,37.4,37.8,2.5,2.55,0.855,-0.145]
["2025-01-15 12:11:18",5930.23,5900.0,33.0,33.4,3.1,3.2,0.825,-0.175]
["2025-01-15 12:11:18",5930.23,5905.0,28.8,29.1,3.8,3.9,0.788,-0.211]
["2025-01-15 12:11:18",5930.23,5910.0,24.8,25.1,4.8,4.9,0.745,-0.255]
["2025-01-15 12:11:18",5930.23,5915.0,21.1,21.3,5.9,6.1,0.695,-0.305]
["2025-01-15 12:11:18",5930.23,5920.0,17.5,17.7,7.4,7.6,0.638,-0.362]
["2025-01-15 12:11:18",5930.23,5925.0,14.3,14.5,9.2,9.4,0.575,-0.425]
["2025-01-15 12:11:18",5930.23,5930.0,11.4,11.6,11.3,11.5,0.508,-0.492]
["2025-01-15 12:11:18",5930.23,5935.0,8.9,9.1,13.8,14.0,0.437,-0.563]
["2025-01-15 12:11:18",5930.23,5940.0,6.8,6.9,16.6,16.9,0.367,-0.633]
["2025-01-15 12:11:18",5930.23,5945.0,5.0,5.2,19.9,20.1,0.299,-0.701]
["2025-01-15 12:11:18",5930.23,5950.0,3.6,3.8,23.4,23.7,0.237,-0.763]
["2025-01-15 12:11:18",5930.23,5955.0,2.6,2.65,27.3,27.7,0.182,-0.818]
["2025-01-15 12:11:18",5930.23,5960.0,1.8,1.85,31.5,31.9,0.135,-0.864]
["2025-01-15 12:11:18",5930.23,5965.0,1.2,1.3,35.9,36.4,0.099,-0.901]
["2025-01-15 12:11:18",5930.23,5970.0,0.8,0.9,40.4,41.0,0.073,-0.927]
["2025-01-15 12:11:18",5930.23,5975.0,0.55,0.6,45.2,45.7,0.051,-0.949]
["2025-01-15 12:11:18",5930.23,5980.0,0.35,0.4,50.0,50.5,0.035,-0.965]
["2025-01-15 12:11:18",5930.23,5985.0,0.25,0.3,54.9,55.4,0.026,-0.974]
["2025-01-15 12:11:18",5930.23,5990.0,0.15,0.2,59.8,60.3,0.017,-0.983]
["2025-01-15 12:11:18",5930.23,5995.0,0.1,0.15,64.7,65.3,0.013,-0.987]
["2025-01-15 12:11:18",5930.23,6000.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2025-01-15 12:11:18",5930.23,6005.0,0.05,0.1,74.7,75.2,0.007,-0.992]
["2025-01-15 12:11:18",5930.23,6010.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2025-01-15 12:11:18",5930.23,6015.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 12:11:18",5930.23,6020.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 12:11:18",5930.23,6025.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 12:11:18",5930.23,6030.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,6035.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,6040.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,6045.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,6050.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 12:11:18",5930.23,6055.0,0.0,0.05,120.9,125.1,0.002,-0.998]
["2025-01-15 12:11:29",5929.82,5805.0,124.6,125.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:29",5929.82,5810.0,119.7,120.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:29",5929.82,5815.0,114.7,115.3,0.15,0.25,0.989,-0.011]
["2025-01-15 12:11:29",5929.82,5820.0,109.7,110.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:11:29",5929.82,5825.0,104.7,105.4,0.2,0.3,0.985,-0.015]
["2025-01-15 12:11:29",5929.82,5830.0,99.8,100.4,0.25,0.35,0.983,-0.017]
["2025-01-15 12:11:29",5929.82,5835.0,94.8,95.4,0.3,0.35,0.981,-0.019]
["2025-01-15 12:11:29",5929.82,5840.0,89.9,90.5,0.35,0.4,0.978,-0.022]
["2025-01-15 12:11:29",5929.82,5845.0,85.0,85.5,0.4,0.45,0.975,-0.025]
["2025-01-15 12:11:29",5929.82,5850.0,80.1,80.6,0.5,0.55,0.969,-0.031]
["2025-01-15 12:11:29",5929.82,5855.0,75.2,75.7,0.55,0.65,0.964,-0.036]
["2025-01-15 12:11:29",5929.82,5860.0,70.3,70.8,0.65,0.75,0.959,-0.041]
["2025-01-15 12:11:29",5929.82,5865.0,65.4,65.9,0.8,0.85,0.95,-0.05]
["2025-01-15 12:11:29",5929.82,5870.0,60.5,61.1,0.95,1.0,0.941,-0.059]
["2025-01-15 12:11:29",5929.82,5875.0,55.7,56.2,1.15,1.2,0.931,-0.069]
["2025-01-15 12:11:29",5929.82,5880.0,51.0,51.5,1.4,1.45,0.917,-0.083]
["2025-01-15 12:11:29",5929.82,5885.0,46.4,46.8,1.65,1.75,0.9,-0.1]
["2025-01-15 12:11:29",5929.82,5890.0,41.7,42.1,2.05,2.1,0.88,-0.12]
["2025-01-15 12:11:29",5929.82,5895.0,37.2,37.6,2.5,2.55,0.854,-0.146]
["2025-01-15 12:11:29",5929.82,5900.0,32.8,33.2,3.1,3.2,0.822,-0.178]
["2025-01-15 12:11:29",5929.82,5905.0,28.6,28.9,3.8,4.0,0.787,-0.213]
["2025-01-15 12:11:29",5929.82,5910.0,24.6,24.9,4.8,4.9,0.742,-0.258]
["2025-01-15 12:11:29",5929.82,5915.0,20.9,21.1,6.0,6.2,0.691,-0.309]
["2025-01-15 12:11:29",5929.82,5920.0,17.3,17.5,7.5,7.6,0.634,-0.366]
["2025-01-15 12:11:29",5929.82,5925.0,14.1,14.3,9.3,9.4,0.571,-0.43]
["2025-01-15 12:11:29",5929.82,5930.0,11.3,11.5,11.4,11.6,0.503,-0.497]
["2025-01-15 12:11:29",5929.82,5935.0,8.8,9.0,13.9,14.1,0.432,-0.568]
["2025-01-15 12:11:29",5929.82,5940.0,6.7,6.8,16.8,17.0,0.362,-0.638]
["2025-01-15 12:11:29",5929.82,5945.0,5.0,5.1,20.0,20.3,0.295,-0.705]
["2025-01-15 12:11:29",5929.82,5950.0,3.6,3.7,23.6,23.9,0.234,-0.766]
["2025-01-15 12:11:29",5929.82,5955.0,2.55,2.6,27.5,27.9,0.18,-0.82]
["2025-01-15 12:11:29",5929.82,5960.0,1.75,1.8,31.7,32.1,0.133,-0.867]
["2025-01-15 12:11:29",5929.82,5965.0,1.2,1.25,36.1,36.6,0.097,-0.903]
["2025-01-15 12:11:29",5929.82,5970.0,0.8,0.85,40.7,41.3,0.071,-0.929]
["2025-01-15 12:11:29",5929.82,5975.0,0.5,0.6,45.5,46.0,0.051,-0.949]
["2025-01-15 12:11:29",5929.82,5980.0,0.35,0.4,50.3,50.8,0.035,-0.965]
["2025-01-15 12:11:29",5929.82,5985.0,0.2,0.3,55.1,55.7,0.026,-0.974]
["2025-01-15 12:11:29",5929.82,5990.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2025-01-15 12:11:29",5929.82,5995.0,0.1,0.15,65.0,65.6,0.013,-0.987]
["2025-01-15 12:11:29",5929.82,6000.0,0.1,0.15,70.0,70.6,0.012,-0.988]
["2025-01-15 12:11:29",5929.82,6005.0,0.05,0.1,75.0,75.6,0.007,-0.993]
["2025-01-15 12:11:29",5929.82,6010.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2025-01-15 12:11:29",5929.82,6015.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2025-01-15 12:11:29",5929.82,6020.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2025-01-15 12:11:29",5929.82,6025.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2025-01-15 12:11:29",5929.82,6030.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 12:11:29",5929.82,6035.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 12:11:29",5929.82,6040.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 12:11:29",5929.82,6045.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 12:11:29",5929.82,6050.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 12:11:40",5929.8,5805.0,125.1,125.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:40",5929.8,5810.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:40",5929.8,5815.0,115.1,115.6,0.15,0.25,0.989,-0.011]
["2025-01-15 12:11:40",5929.8,5820.0,110.2,110.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:11:40",5929.8,5825.0,105.2,105.7,0.2,0.3,0.984,-0.016]
["2025-01-15 12:11:40",5929.8,5830.0,100.2,100.7,0.25,0.3,0.983,-0.017]
["2025-01-15 12:11:40",5929.8,5835.0,95.3,95.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:11:40",5929.8,5840.0,90.3,90.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:11:40",5929.8,5845.0,85.4,85.9,0.4,0.45,0.973,-0.027]
["2025-01-15 12:11:40",5929.8,5850.0,80.4,80.9,0.5,0.55,0.969,-0.031]
["2025-01-15 12:11:40",5929.8,5855.0,75.5,76.0,0.55,0.6,0.964,-0.036]
["2025-01-15 12:11:40",5929.8,5860.0,70.6,71.1,0.65,0.7,0.957,-0.042]
["2025-01-15 12:11:40",5929.8,5865.0,65.7,66.2,0.8,0.85,0.95,-0.05]
["2025-01-15 12:11:40",5929.8,5870.0,60.9,61.4,0.9,1.0,0.941,-0.06]
["2025-01-15 12:11:40",5929.8,5875.0,56.1,56.6,1.1,1.2,0.929,-0.071]
["2025-01-15 12:11:40",5929.8,5880.0,51.3,51.8,1.35,1.4,0.915,-0.085]
["2025-01-15 12:11:40",5929.8,5885.0,46.6,47.0,1.6,1.7,0.898,-0.102]
["2025-01-15 12:11:40",5929.8,5890.0,42.0,42.4,2.0,2.05,0.877,-0.123]
["2025-01-15 12:11:40",5929.8,5895.0,37.5,37.9,2.45,2.5,0.851,-0.149]
["2025-01-15 12:11:40",5929.8,5900.0,33.1,33.4,3.0,3.1,0.821,-0.18]
["2025-01-15 12:11:40",5929.8,5905.0,28.9,29.2,3.8,3.9,0.783,-0.217]
["2025-01-15 12:11:40",5929.8,5910.0,24.8,25.1,4.7,4.8,0.737,-0.262]
["2025-01-15 12:11:40",5929.8,5915.0,21.1,21.3,5.9,6.0,0.686,-0.314]
["2025-01-15 12:11:40",5929.8,5920.0,17.6,17.7,7.4,7.5,0.628,-0.373]
["2025-01-15 12:11:40",5929.8,5925.0,14.3,14.5,9.1,9.2,0.564,-0.436]
["2025-01-15 12:11:40",5929.8,5930.0,11.5,11.6,11.2,11.4,0.496,-0.504]
["2025-01-15 12:11:40",5929.8,5935.0,8.9,9.1,13.7,13.8,0.425,-0.575]
["2025-01-15 12:11:40",5929.8,5940.0,6.8,6.9,16.6,16.7,0.355,-0.645]
["2025-01-15 12:11:40",5929.8,5945.0,5.0,5.1,19.8,20.0,0.289,-0.711]
["2025-01-15 12:11:40",5929.8,5950.0,3.6,3.7,23.3,23.6,0.227,-0.773]
["2025-01-15 12:11:40",5929.8,5955.0,2.55,2.65,27.2,27.6,0.174,-0.826]
["2025-01-15 12:11:40",5929.8,5960.0,1.75,1.85,31.4,31.8,0.13,-0.87]
["2025-01-15 12:11:40",5929.8,5965.0,1.2,1.25,35.8,36.3,0.094,-0.905]
["2025-01-15 12:11:40",5929.8,5970.0,0.8,0.85,40.4,40.9,0.068,-0.932]
["2025-01-15 12:11:40",5929.8,5975.0,0.5,0.6,45.1,45.6,0.047,-0.953]
["2025-01-15 12:11:40",5929.8,5980.0,0.35,0.4,50.0,50.4,0.035,-0.965]
["2025-01-15 12:11:40",5929.8,5985.0,0.2,0.3,54.8,55.3,0.024,-0.976]
["2025-01-15 12:11:40",5929.8,5990.0,0.15,0.2,59.7,60.2,0.017,-0.983]
["2025-01-15 12:11:40",5929.8,5995.0,0.1,0.15,64.7,65.2,0.012,-0.988]
["2025-01-15 12:11:40",5929.8,6000.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2025-01-15 12:11:40",5929.8,6005.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2025-01-15 12:11:40",5929.8,6010.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2025-01-15 12:11:40",5929.8,6015.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 12:11:40",5929.8,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:11:40",5929.8,6025.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 12:11:40",5929.8,6030.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 12:11:40",5929.8,6035.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 12:11:40",5929.8,6040.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 12:11:40",5929.8,6045.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 12:11:40",5929.8,6050.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 12:11:52",5929.78,5805.0,124.7,125.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:52",5929.78,5810.0,119.7,120.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:11:52",5929.78,5815.0,114.7,115.4,0.15,0.25,0.989,-0.011]
["2025-01-15 12:11:52",5929.78,5820.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:11:52",5929.78,5825.0,104.8,105.4,0.2,0.3,0.985,-0.015]
["2025-01-15 12:11:52",5929.78,5830.0,99.8,100.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:11:52",5929.78,5835.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2025-01-15 12:11:52",5929.78,5840.0,89.9,90.5,0.35,0.4,0.978,-0.022]
["2025-01-15 12:11:52",5929.78,5845.0,85.0,85.6,0.4,0.45,0.974,-0.026]
["2025-01-15 12:11:52",5929.78,5850.0,80.1,80.6,0.5,0.55,0.969,-0.031]
["2025-01-15 12:11:52",5929.78,5855.0,75.1,75.7,0.55,0.6,0.965,-0.035]
["2025-01-15 12:11:52",5929.78,5860.0,70.2,70.8,0.65,0.7,0.959,-0.041]
["2025-01-15 12:11:52",5929.78,5865.0,65.4,65.9,0.8,0.85,0.95,-0.05]
["2025-01-15 12:11:52",5929.78,5870.0,60.5,61.1,0.95,1.0,0.941,-0.059]
["2025-01-15 12:11:52",5929.78,5875.0,55.7,56.3,1.15,1.2,0.929,-0.071]
["2025-01-15 12:11:52",5929.78,5880.0,50.9,51.5,1.35,1.4,0.917,-0.083]
["2025-01-15 12:11:52",5929.78,5885.0,46.3,46.8,1.65,1.7,0.9,-0.1]
["2025-01-15 12:11:52",5929.78,5890.0,41.7,42.1,2.0,2.1,0.879,-0.121]
["2025-01-15 12:11:52",5929.78,5895.0,37.2,37.6,2.5,2.55,0.853,-0.147]
["2025-01-15 12:11:52",5929.78,5900.0,32.8,33.2,3.1,3.2,0.821,-0.179]
["2025-01-15 12:11:52",5929.78,5905.0,28.6,28.9,3.8,3.9,0.784,-0.216]
["2025-01-15 12:11:52",5929.78,5910.0,24.6,24.8,4.8,4.9,0.74,-0.26]
["2025-01-15 12:11:52",5929.78,5915.0,20.8,21.0,6.0,6.1,0.689,-0.311]
["2025-01-15 12:11:52",5929.78,5920.0,17.3,17.5,7.5,7.6,0.63,-0.37]
["2025-01-15 12:11:52",5929.78,5925.0,14.1,14.3,9.2,9.4,0.566,-0.434]
["2025-01-15 12:11:52",5929.78,5930.0,11.2,11.4,11.4,11.5,0.498,-0.502]
["2025-01-15 12:11:52",5929.78,5935.0,8.8,8.9,13.9,14.1,0.427,-0.573]
["2025-01-15 12:11:52",5929.78,5940.0,6.6,6.8,16.7,16.9,0.357,-0.643]
["2025-01-15 12:11:52",5929.78,5945.0,4.9,5.0,20.0,20.2,0.29,-0.71]
["2025-01-15 12:11:52",5929.78,5950.0,3.5,3.7,23.6,23.9,0.228,-0.772]
["2025-01-15 12:11:52",5929.78,5955.0,2.5,2.55,27.5,27.9,0.175,-0.825]
["2025-01-15 12:11:52",5929.78,5960.0,1.7,1.8,31.7,32.1,0.131,-0.869]
["2025-01-15 12:11:52",5929.78,5965.0,1.15,1.2,36.1,36.6,0.094,-0.906]
["2025-01-15 12:11:52",5929.78,5970.0,0.75,0.8,40.7,41.3,0.068,-0.932]
["2025-01-15 12:11:52",5929.78,5975.0,0.5,0.6,45.4,46.0,0.047,-0.953]
["2025-01-15 12:11:52",5929.78,5980.0,0.35,0.4,50.2,50.8,0.035,-0.965]
["2025-01-15 12:11:52",5929.78,5985.0,0.2,0.3,55.1,55.7,0.024,-0.976]
["2025-01-15 12:11:52",5929.78,5990.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2025-01-15 12:11:52",5929.78,5995.0,0.1,0.15,65.0,65.6,0.012,-0.987]
["2025-01-15 12:11:52",5929.78,6000.0,0.1,0.15,70.0,70.6,0.012,-0.988]
["2025-01-15 12:11:52",5929.78,6005.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2025-01-15 12:11:52",5929.78,6010.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2025-01-15 12:11:52",5929.78,6015.0,0.0,0.1,84.9,85.5,0.005,-0.995]
["2025-01-15 12:11:52",5929.78,6020.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2025-01-15 12:11:52",5929.78,6025.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2025-01-15 12:11:52",5929.78,6030.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 12:11:52",5929.78,6035.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 12:11:52",5929.78,6040.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 12:11:52",5929.78,6045.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2025-01-15 12:11:52",5929.78,6050.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,5810.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:03",5930.06,5815.0,115.1,115.6,0.15,0.25,0.989,-0.011]
["2025-01-15 12:12:03",5930.06,5820.0,110.1,110.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:03",5930.06,5825.0,105.2,105.6,0.2,0.3,0.985,-0.015]
["2025-01-15 12:12:03",5930.06,5830.0,100.2,100.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:12:03",5930.06,5835.0,95.2,95.7,0.3,0.35,0.981,-0.019]
["2025-01-15 12:12:03",5930.06,5840.0,90.3,90.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:12:03",5930.06,5845.0,85.3,85.8,0.4,0.45,0.974,-0.026]
["2025-01-15 12:12:03",5930.06,5850.0,80.4,80.9,0.5,0.55,0.969,-0.031]
["2025-01-15 12:12:03",5930.06,5855.0,75.5,76.0,0.55,0.6,0.965,-0.035]
["2025-01-15 12:12:03",5930.06,5860.0,70.6,71.1,0.65,0.7,0.959,-0.041]
["2025-01-15 12:12:03",5930.06,5865.0,65.7,66.2,0.8,0.85,0.95,-0.05]
["2025-01-15 12:12:03",5930.06,5870.0,60.9,61.3,0.9,1.0,0.941,-0.059]
["2025-01-15 12:12:03",5930.06,5875.0,56.0,56.5,1.1,1.15,0.929,-0.071]
["2025-01-15 12:12:03",5930.06,5880.0,51.3,51.7,1.35,1.4,0.917,-0.083]
["2025-01-15 12:12:03",5930.06,5885.0,46.6,47.0,1.6,1.7,0.9,-0.1]
["2025-01-15 12:12:03",5930.06,5890.0,41.9,42.4,2.0,2.05,0.879,-0.121]
["2025-01-15 12:12:03",5930.06,5895.0,37.4,37.8,2.45,2.5,0.853,-0.147]
["2025-01-15 12:12:03",5930.06,5900.0,33.0,33.4,3.0,3.1,0.821,-0.179]
["2025-01-15 12:12:03",5930.06,5905.0,28.8,29.1,3.7,3.9,0.784,-0.216]
["2025-01-15 12:12:03",5930.06,5910.0,24.8,25.1,4.7,4.8,0.74,-0.26]
["2025-01-15 12:12:03",5930.06,5915.0,21.0,21.2,5.9,6.0,0.689,-0.311]
["2025-01-15 12:12:03",5930.06,5920.0,17.4,17.7,7.3,7.5,0.63,-0.37]
["2025-01-15 12:12:03",5930.06,5925.0,14.2,14.4,9.1,9.3,0.566,-0.434]
["2025-01-15 12:12:03",5930.06,5930.0,11.4,11.5,11.2,11.4,0.498,-0.502]
["2025-01-15 12:12:03",5930.06,5935.0,8.8,9.0,13.7,13.9,0.427,-0.573]
["2025-01-15 12:12:03",5930.06,5940.0,6.7,6.9,16.5,16.7,0.357,-0.643]
["2025-01-15 12:12:03",5930.06,5945.0,5.0,5.1,19.7,20.0,0.29,-0.71]
["2025-01-15 12:12:03",5930.06,5950.0,3.6,3.7,23.3,23.6,0.228,-0.772]
["2025-01-15 12:12:03",5930.06,5955.0,2.5,2.6,27.2,27.6,0.175,-0.825]
["2025-01-15 12:12:03",5930.06,5960.0,1.7,1.8,31.4,31.8,0.131,-0.869]
["2025-01-15 12:12:03",5930.06,5965.0,1.15,1.25,35.9,36.3,0.094,-0.906]
["2025-01-15 12:12:03",5930.06,5970.0,0.8,0.85,40.4,40.9,0.068,-0.932]
["2025-01-15 12:12:03",5930.06,5975.0,0.5,0.6,45.2,45.6,0.047,-0.953]
["2025-01-15 12:12:03",5930.06,5980.0,0.35,0.4,50.0,50.5,0.035,-0.965]
["2025-01-15 12:12:03",5930.06,5985.0,0.2,0.3,54.9,55.4,0.024,-0.976]
["2025-01-15 12:12:03",5930.06,5990.0,0.15,0.2,59.8,60.3,0.017,-0.983]
["2025-01-15 12:12:03",5930.06,5995.0,0.1,0.15,64.7,65.2,0.012,-0.987]
["2025-01-15 12:12:03",5930.06,6000.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2025-01-15 12:12:03",5930.06,6005.0,0.05,0.1,74.7,75.2,0.007,-0.993]
["2025-01-15 12:12:03",5930.06,6010.0,0.05,0.1,79.7,80.2,0.007,-0.993]
["2025-01-15 12:12:03",5930.06,6015.0,0.0,0.1,84.7,85.2,0.005,-0.995]
["2025-01-15 12:12:03",5930.06,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:12:03",5930.06,6025.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 12:12:03",5930.06,6030.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,6035.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,6040.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,6045.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,6050.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 12:12:03",5930.06,6055.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,5810.0,121.0,121.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:15",5931.22,5815.0,116.0,116.6,0.15,0.25,0.989,-0.011]
["2025-01-15 12:12:15",5931.22,5820.0,111.0,111.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:15",5931.22,5825.0,106.0,106.7,0.2,0.3,0.985,-0.014]
["2025-01-15 12:12:15",5931.22,5830.0,101.1,101.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:12:15",5931.22,5835.0,96.1,96.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:12:15",5931.22,5840.0,91.2,91.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:12:15",5931.22,5845.0,86.2,86.8,0.4,0.45,0.975,-0.025]
["2025-01-15 12:12:15",5931.22,5850.0,81.3,81.9,0.45,0.5,0.969,-0.031]
["2025-01-15 12:12:15",5931.22,5855.0,76.4,76.9,0.55,0.6,0.965,-0.035]
["2025-01-15 12:12:15",5931.22,5860.0,71.5,72.0,0.65,0.7,0.959,-0.041]
["2025-01-15 12:12:15",5931.22,5865.0,66.6,67.1,0.75,0.8,0.95,-0.05]
["2025-01-15 12:12:15",5931.22,5870.0,61.7,62.3,0.9,0.95,0.942,-0.058]
["2025-01-15 12:12:15",5931.22,5875.0,56.9,57.4,1.05,1.1,0.932,-0.068]
["2025-01-15 12:12:15",5931.22,5880.0,52.1,52.7,1.25,1.35,0.917,-0.083]
["2025-01-15 12:12:15",5931.22,5885.0,47.4,47.9,1.55,1.6,0.901,-0.099]
["2025-01-15 12:12:15",5931.22,5890.0,42.8,43.2,1.9,1.95,0.881,-0.119]
["2025-01-15 12:12:15",5931.22,5895.0,38.2,38.7,2.35,2.4,0.856,-0.144]
["2025-01-15 12:12:15",5931.22,5900.0,33.8,34.2,2.9,2.95,0.826,-0.174]
["2025-01-15 12:12:15",5931.22,5905.0,29.5,29.8,3.6,3.7,0.789,-0.211]
["2025-01-15 12:12:15",5931.22,5910.0,25.5,25.7,4.5,4.6,0.745,-0.255]
["2025-01-15 12:12:15",5931.22,5915.0,21.7,21.9,5.6,5.7,0.694,-0.306]
["2025-01-15 12:12:15",5931.22,5920.0,18.1,18.3,7.0,7.1,0.636,-0.364]
["2025-01-15 12:12:15",5931.22,5925.0,14.8,15.0,8.7,8.9,0.573,-0.427]
["2025-01-15 12:12:15",5931.22,5930.0,11.8,12.0,10.8,10.9,0.504,-0.496]
["2025-01-15 12:12:15",5931.22,5935.0,9.3,9.4,13.2,13.4,0.433,-0.567]
["2025-01-15 12:12:15",5931.22,5940.0,7.1,7.2,16.0,16.2,0.363,-0.637]
["2025-01-15 12:12:15",5931.22,5945.0,5.2,5.4,19.1,19.3,0.295,-0.705]
["2025-01-15 12:12:15",5931.22,5950.0,3.8,3.9,22.6,22.9,0.233,-0.767]
["2025-01-15 12:12:15",5931.22,5955.0,2.7,2.75,26.4,26.8,0.177,-0.823]
["2025-01-15 12:12:15",5931.22,5960.0,1.85,1.9,30.5,31.0,0.133,-0.867]
["2025-01-15 12:12:15",5931.22,5965.0,1.25,1.3,34.9,35.4,0.095,-0.905]
["2025-01-15 12:12:15",5931.22,5970.0,0.85,0.9,39.5,40.0,0.07,-0.93]
["2025-01-15 12:12:15",5931.22,5975.0,0.55,0.6,44.2,44.8,0.049,-0.951]
["2025-01-15 12:12:15",5931.22,5980.0,0.35,0.45,49.0,49.6,0.035,-0.965]
["2025-01-15 12:12:15",5931.22,5985.0,0.25,0.3,53.9,54.5,0.024,-0.976]
["2025-01-15 12:12:15",5931.22,5990.0,0.15,0.2,58.8,59.4,0.017,-0.983]
["2025-01-15 12:12:15",5931.22,5995.0,0.1,0.15,63.7,64.3,0.013,-0.987]
["2025-01-15 12:12:15",5931.22,6000.0,0.1,0.15,68.7,69.3,0.012,-0.988]
["2025-01-15 12:12:15",5931.22,6005.0,0.05,0.1,73.6,74.3,0.007,-0.993]
["2025-01-15 12:12:15",5931.22,6010.0,0.05,0.1,78.6,79.3,0.007,-0.993]
["2025-01-15 12:12:15",5931.22,6015.0,0.0,0.1,83.6,84.2,0.005,-0.995]
["2025-01-15 12:12:15",5931.22,6020.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 12:12:15",5931.22,6025.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 12:12:15",5931.22,6030.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,6035.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,6040.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,6045.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,6050.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 12:12:15",5931.22,6055.0,0.0,0.05,120.9,128.1,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,5810.0,121.0,121.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:26",5931.17,5815.0,116.1,116.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:26",5931.17,5820.0,111.1,111.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:26",5931.17,5825.0,106.1,106.6,0.2,0.3,0.986,-0.014]
["2025-01-15 12:12:26",5931.17,5830.0,101.1,101.6,0.25,0.3,0.984,-0.016]
["2025-01-15 12:12:26",5931.17,5835.0,96.2,96.7,0.3,0.35,0.981,-0.019]
["2025-01-15 12:12:26",5931.17,5840.0,91.2,91.7,0.35,0.4,0.978,-0.022]
["2025-01-15 12:12:26",5931.17,5845.0,86.3,86.8,0.4,0.45,0.975,-0.025]
["2025-01-15 12:12:26",5931.17,5850.0,81.3,81.8,0.45,0.5,0.971,-0.029]
["2025-01-15 12:12:26",5931.17,5855.0,76.4,76.9,0.5,0.6,0.967,-0.033]
["2025-01-15 12:12:26",5931.17,5860.0,71.5,72.0,0.65,0.7,0.959,-0.04]
["2025-01-15 12:12:26",5931.17,5865.0,66.6,67.1,0.75,0.8,0.953,-0.047]
["2025-01-15 12:12:26",5931.17,5870.0,61.8,62.3,0.9,0.95,0.944,-0.056]
["2025-01-15 12:12:26",5931.17,5875.0,57.0,57.4,1.05,1.1,0.934,-0.065]
["2025-01-15 12:12:26",5931.17,5880.0,52.2,52.6,1.25,1.35,0.922,-0.079]
["2025-01-15 12:12:26",5931.17,5885.0,47.5,47.9,1.55,1.6,0.905,-0.095]
["2025-01-15 12:12:26",5931.17,5890.0,42.8,43.2,1.9,1.95,0.885,-0.114]
["2025-01-15 12:12:26",5931.17,5895.0,38.3,38.7,2.3,2.35,0.862,-0.137]
["2025-01-15 12:12:26",5931.17,5900.0,34.0,34.2,2.85,2.95,0.832,-0.168]
["2025-01-15 12:12:26",5931.17,5905.0,29.6,29.8,3.6,3.7,0.796,-0.203]
["2025-01-15 12:12:26",5931.17,5910.0,25.5,25.7,4.5,4.6,0.754,-0.246]
["2025-01-15 12:12:26",5931.17,5915.0,21.6,21.8,5.6,5.7,0.705,-0.295]
["2025-01-15 12:12:26",5931.17,5920.0,18.0,18.2,7.0,7.1,0.648,-0.352]
["2025-01-15 12:12:26",5931.17,5925.0,14.7,14.9,8.7,8.8,0.585,-0.415]
["2025-01-15 12:12:26",5931.17,5930.0,11.8,12.0,10.8,10.9,0.518,-0.482]
["2025-01-15 12:12:26",5931.17,5935.0,9.2,9.4,13.1,13.3,0.446,-0.553]
["2025-01-15 12:12:26",5931.17,5940.0,7.0,7.2,16.0,16.2,0.376,-0.625]
["2025-01-15 12:12:26",5931.17,5945.0,5.2,5.3,19.1,19.3,0.305,-0.695]
["2025-01-15 12:12:26",5931.17,5950.0,3.8,3.9,22.5,22.9,0.243,-0.757]
["2025-01-15 12:12:26",5931.17,5955.0,2.65,2.75,26.4,26.8,0.187,-0.813]
["2025-01-15 12:12:26",5931.17,5960.0,1.85,1.9,30.5,30.9,0.139,-0.861]
["2025-01-15 12:12:26",5931.17,5965.0,1.25,1.3,34.9,35.3,0.102,-0.898]
["2025-01-15 12:12:26",5931.17,5970.0,0.85,0.9,39.5,40.0,0.074,-0.926]
["2025-01-15 12:12:26",5931.17,5975.0,0.55,0.6,44.2,44.7,0.051,-0.949]
["2025-01-15 12:12:26",5931.17,5980.0,0.35,0.45,49.0,49.5,0.037,-0.963]
["2025-01-15 12:12:26",5931.17,5985.0,0.25,0.3,53.9,54.4,0.026,-0.974]
["2025-01-15 12:12:26",5931.17,5990.0,0.15,0.2,58.8,59.3,0.018,-0.982]
["2025-01-15 12:12:26",5931.17,5995.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2025-01-15 12:12:26",5931.17,6000.0,0.1,0.15,68.7,69.2,0.012,-0.988]
["2025-01-15 12:12:26",5931.17,6005.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2025-01-15 12:12:26",5931.17,6010.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2025-01-15 12:12:26",5931.17,6015.0,0.0,0.1,83.7,84.2,0.005,-0.995]
["2025-01-15 12:12:26",5931.17,6020.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 12:12:26",5931.17,6025.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 12:12:26",5931.17,6030.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,6035.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,6040.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,6045.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,6050.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 12:12:26",5931.17,6055.0,0.0,0.05,123.6,128.0,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,5810.0,122.0,122.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:38",5931.91,5815.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:38",5931.91,5820.0,112.0,112.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:38",5931.91,5825.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:38",5931.91,5830.0,102.1,102.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:12:38",5931.91,5835.0,97.1,97.8,0.3,0.35,0.981,-0.019]
["2025-01-15 12:12:38",5931.91,5840.0,92.2,92.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:12:38",5931.91,5845.0,87.3,87.8,0.35,0.45,0.976,-0.024]
["2025-01-15 12:12:38",5931.91,5850.0,82.3,82.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:12:38",5931.91,5855.0,77.4,78.0,0.5,0.55,0.968,-0.032]
["2025-01-15 12:12:38",5931.91,5860.0,72.5,73.0,0.6,0.65,0.962,-0.038]
["2025-01-15 12:12:38",5931.91,5865.0,67.6,68.1,0.7,0.75,0.954,-0.046]
["2025-01-15 12:12:38",5931.91,5870.0,62.7,63.3,0.85,0.9,0.947,-0.053]
["2025-01-15 12:12:38",5931.91,5875.0,57.9,58.4,1.0,1.05,0.936,-0.064]
["2025-01-15 12:12:38",5931.91,5880.0,53.1,53.6,1.2,1.25,0.924,-0.076]
["2025-01-15 12:12:38",5931.91,5885.0,48.3,48.9,1.45,1.5,0.908,-0.092]
["2025-01-15 12:12:38",5931.91,5890.0,43.8,44.2,1.75,1.85,0.89,-0.11]
["2025-01-15 12:12:38",5931.91,5895.0,39.2,39.6,2.2,2.25,0.866,-0.134]
["2025-01-15 12:12:38",5931.91,5900.0,34.7,35.1,2.7,2.8,0.838,-0.162]
["2025-01-15 12:12:38",5931.91,5905.0,30.4,30.7,3.3,3.5,0.803,-0.197]
["2025-01-15 12:12:38",5931.91,5910.0,26.2,26.6,4.2,4.4,0.761,-0.239]
["2025-01-15 12:12:38",5931.91,5915.0,22.3,22.6,5.3,5.4,0.713,-0.287]
["2025-01-15 12:12:38",5931.91,5920.0,18.7,18.9,6.6,6.8,0.655,-0.343]
["2025-01-15 12:12:38",5931.91,5925.0,15.4,15.6,8.2,8.4,0.593,-0.405]
["2025-01-15 12:12:38",5931.91,5930.0,12.3,12.5,10.2,10.4,0.527,-0.476]
["2025-01-15 12:12:38",5931.91,5935.0,9.7,9.9,12.6,12.8,0.456,-0.546]
["2025-01-15 12:12:38",5931.91,5940.0,7.4,7.6,15.3,15.5,0.384,-0.616]
["2025-01-15 12:12:38",5931.91,5945.0,5.5,5.7,18.3,18.6,0.316,-0.684]
["2025-01-15 12:12:38",5931.91,5950.0,4.0,4.1,21.8,22.1,0.249,-0.751]
["2025-01-15 12:12:38",5931.91,5955.0,2.85,2.9,25.5,25.9,0.193,-0.807]
["2025-01-15 12:12:38",5931.91,5960.0,2.0,2.05,29.6,30.0,0.145,-0.855]
["2025-01-15 12:12:38",5931.91,5965.0,1.35,1.4,34.0,34.4,0.105,-0.895]
["2025-01-15 12:12:38",5931.91,5970.0,0.9,0.95,38.5,39.1,0.076,-0.924]
["2025-01-15 12:12:38",5931.91,5975.0,0.6,0.65,43.2,43.8,0.055,-0.945]
["2025-01-15 12:12:38",5931.91,5980.0,0.4,0.45,48.0,48.6,0.039,-0.961]
["2025-01-15 12:12:38",5931.91,5985.0,0.25,0.3,52.9,53.4,0.026,-0.974]
["2025-01-15 12:12:38",5931.91,5990.0,0.15,0.25,57.8,58.4,0.019,-0.98]
["2025-01-15 12:12:38",5931.91,5995.0,0.1,0.15,62.7,63.3,0.013,-0.987]
["2025-01-15 12:12:38",5931.91,6000.0,0.1,0.15,67.6,68.3,0.012,-0.988]
["2025-01-15 12:12:38",5931.91,6005.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2025-01-15 12:12:38",5931.91,6010.0,0.05,0.1,77.6,78.2,0.007,-0.993]
["2025-01-15 12:12:38",5931.91,6015.0,0.0,0.1,82.6,83.2,0.005,-0.995]
["2025-01-15 12:12:38",5931.91,6020.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 12:12:38",5931.91,6025.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 12:12:38",5931.91,6030.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,6035.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,6040.0,0.0,0.05,107.5,108.2,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,6045.0,0.0,0.05,112.5,113.2,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,6050.0,0.0,0.05,117.5,118.2,0.002,-0.998]
["2025-01-15 12:12:38",5931.91,6055.0,0.0,0.05,122.5,127.5,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,5810.0,121.8,122.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:49",5932.46,5815.0,116.8,117.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:12:49",5932.46,5820.0,111.9,112.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:49",5932.46,5825.0,106.9,107.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:12:49",5932.46,5830.0,101.9,102.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:12:49",5932.46,5835.0,97.0,97.5,0.3,0.35,0.981,-0.019]
["2025-01-15 12:12:49",5932.46,5840.0,92.0,92.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:12:49",5932.46,5845.0,87.1,87.5,0.35,0.4,0.976,-0.024]
["2025-01-15 12:12:49",5932.46,5850.0,82.1,82.6,0.45,0.5,0.972,-0.028]
["2025-01-15 12:12:49",5932.46,5855.0,77.2,77.7,0.5,0.55,0.968,-0.032]
["2025-01-15 12:12:49",5932.46,5860.0,72.3,72.8,0.6,0.65,0.962,-0.038]
["2025-01-15 12:12:49",5932.46,5865.0,67.4,67.9,0.7,0.75,0.954,-0.046]
["2025-01-15 12:12:49",5932.46,5870.0,62.5,63.0,0.85,0.9,0.947,-0.053]
["2025-01-15 12:12:49",5932.46,5875.0,57.7,58.2,1.0,1.05,0.936,-0.064]
["2025-01-15 12:12:49",5932.46,5880.0,52.9,53.4,1.2,1.25,0.924,-0.076]
["2025-01-15 12:12:49",5932.46,5885.0,48.2,48.6,1.45,1.5,0.908,-0.092]
["2025-01-15 12:12:49",5932.46,5890.0,43.6,43.9,1.8,1.85,0.89,-0.11]
["2025-01-15 12:12:49",5932.46,5895.0,39.0,39.4,2.2,2.25,0.866,-0.134]
["2025-01-15 12:12:49",5932.46,5900.0,34.5,34.9,2.75,2.8,0.838,-0.162]
["2025-01-15 12:12:49",5932.46,5905.0,30.2,30.5,3.4,3.5,0.803,-0.197]
["2025-01-15 12:12:49",5932.46,5910.0,26.1,26.4,4.3,4.4,0.761,-0.239]
["2025-01-15 12:12:49",5932.46,5915.0,22.2,22.4,5.3,5.5,0.713,-0.287]
["2025-01-15 12:12:49",5932.46,5920.0,18.5,18.7,6.7,6.8,0.655,-0.343]
["2025-01-15 12:12:49",5932.46,5925.0,15.2,15.4,8.3,8.5,0.593,-0.405]
["2025-01-15 12:12:49",5932.46,5930.0,12.2,12.4,10.3,10.5,0.527,-0.476]
["2025-01-15 12:12:49",5932.46,5935.0,9.6,9.7,12.7,12.8,0.456,-0.546]
["2025-01-15 12:12:49",5932.46,5940.0,7.3,7.4,15.4,15.6,0.384,-0.616]
["2025-01-15 12:12:49",5932.46,5945.0,5.4,5.6,18.5,18.7,0.316,-0.684]
["2025-01-15 12:12:49",5932.46,5950.0,3.9,4.1,21.9,22.2,0.249,-0.751]
["2025-01-15 12:12:49",5932.46,5955.0,2.8,2.85,25.7,26.1,0.193,-0.807]
["2025-01-15 12:12:49",5932.46,5960.0,1.9,2.0,29.8,30.3,0.145,-0.855]
["2025-01-15 12:12:49",5932.46,5965.0,1.3,1.35,34.2,34.6,0.105,-0.895]
["2025-01-15 12:12:49",5932.46,5970.0,0.9,0.95,38.8,39.2,0.076,-0.924]
["2025-01-15 12:12:49",5932.46,5975.0,0.6,0.65,43.5,44.0,0.055,-0.945]
["2025-01-15 12:12:49",5932.46,5980.0,0.4,0.45,48.3,48.7,0.039,-0.961]
["2025-01-15 12:12:49",5932.46,5985.0,0.25,0.3,53.1,53.6,0.026,-0.974]
["2025-01-15 12:12:49",5932.46,5990.0,0.15,0.25,58.1,58.5,0.019,-0.98]
["2025-01-15 12:12:49",5932.46,5995.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2025-01-15 12:12:49",5932.46,6000.0,0.1,0.15,68.0,68.4,0.012,-0.988]
["2025-01-15 12:12:49",5932.46,6005.0,0.05,0.1,72.9,73.4,0.008,-0.992]
["2025-01-15 12:12:49",5932.46,6010.0,0.05,0.1,77.9,78.4,0.007,-0.993]
["2025-01-15 12:12:49",5932.46,6015.0,0.0,0.1,82.9,83.4,0.005,-0.995]
["2025-01-15 12:12:49",5932.46,6020.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 12:12:49",5932.46,6025.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 12:12:49",5932.46,6030.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,6035.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,6040.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,6045.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,6050.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 12:12:49",5932.46,6055.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,5810.0,121.7,122.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:01",5931.98,5815.0,116.7,117.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:01",5931.98,5820.0,111.7,112.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:01",5931.98,5825.0,106.7,107.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:01",5931.98,5830.0,101.8,102.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:01",5931.98,5835.0,96.8,97.4,0.3,0.35,0.981,-0.019]
["2025-01-15 12:13:01",5931.98,5840.0,91.8,92.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:01",5931.98,5845.0,86.9,87.5,0.4,0.45,0.977,-0.023]
["2025-01-15 12:13:01",5931.98,5850.0,81.9,82.5,0.45,0.5,0.972,-0.028]
["2025-01-15 12:13:01",5931.98,5855.0,77.0,77.6,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:01",5931.98,5860.0,72.1,72.7,0.6,0.65,0.962,-0.038]
["2025-01-15 12:13:01",5931.98,5865.0,67.2,67.8,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:01",5931.98,5870.0,62.4,62.9,0.85,0.9,0.947,-0.053]
["2025-01-15 12:13:01",5931.98,5875.0,57.5,58.1,1.0,1.05,0.937,-0.063]
["2025-01-15 12:13:01",5931.98,5880.0,52.7,53.3,1.2,1.25,0.925,-0.075]
["2025-01-15 12:13:01",5931.98,5885.0,48.0,48.5,1.45,1.5,0.909,-0.09]
["2025-01-15 12:13:01",5931.98,5890.0,43.4,43.8,1.8,1.85,0.89,-0.11]
["2025-01-15 12:13:01",5931.98,5895.0,38.8,39.2,2.2,2.25,0.867,-0.133]
["2025-01-15 12:13:01",5931.98,5900.0,34.3,34.7,2.7,2.8,0.839,-0.161]
["2025-01-15 12:13:01",5931.98,5905.0,30.0,30.3,3.4,3.5,0.804,-0.195]
["2025-01-15 12:13:01",5931.98,5910.0,25.9,26.2,4.2,4.4,0.762,-0.238]
["2025-01-15 12:13:01",5931.98,5915.0,22.0,22.3,5.3,5.5,0.715,-0.286]
["2025-01-15 12:13:01",5931.98,5920.0,18.4,18.6,6.7,6.8,0.658,-0.341]
["2025-01-15 12:13:01",5931.98,5925.0,15.1,15.3,8.3,8.5,0.597,-0.403]
["2025-01-15 12:13:01",5931.98,5930.0,12.1,12.3,10.3,10.5,0.53,-0.47]
["2025-01-15 12:13:01",5931.98,5935.0,9.5,9.6,12.7,12.9,0.459,-0.541]
["2025-01-15 12:13:01",5931.98,5940.0,7.2,7.4,15.4,15.6,0.386,-0.614]
["2025-01-15 12:13:01",5931.98,5945.0,5.3,5.5,18.6,18.8,0.316,-0.684]
["2025-01-15 12:13:01",5931.98,5950.0,3.9,4.0,22.0,22.3,0.25,-0.75]
["2025-01-15 12:13:01",5931.98,5955.0,2.75,2.8,25.8,26.2,0.194,-0.806]
["2025-01-15 12:13:01",5931.98,5960.0,1.9,1.95,29.9,30.4,0.145,-0.855]
["2025-01-15 12:13:01",5931.98,5965.0,1.3,1.35,34.3,34.8,0.106,-0.894]
["2025-01-15 12:13:01",5931.98,5970.0,0.85,0.9,38.8,39.4,0.076,-0.922]
["2025-01-15 12:13:01",5931.98,5975.0,0.55,0.65,43.5,44.1,0.055,-0.945]
["2025-01-15 12:13:01",5931.98,5980.0,0.4,0.45,48.3,48.9,0.039,-0.961]
["2025-01-15 12:13:01",5931.98,5985.0,0.25,0.3,53.2,53.8,0.027,-0.973]
["2025-01-15 12:13:01",5931.98,5990.0,0.15,0.2,58.1,58.7,0.02,-0.98]
["2025-01-15 12:13:01",5931.98,5995.0,0.1,0.15,63.1,63.7,0.013,-0.987]
["2025-01-15 12:13:01",5931.98,6000.0,0.1,0.15,68.0,68.6,0.012,-0.988]
["2025-01-15 12:13:01",5931.98,6005.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2025-01-15 12:13:01",5931.98,6010.0,0.05,0.1,78.0,78.6,0.007,-0.993]
["2025-01-15 12:13:01",5931.98,6015.0,0.0,0.1,83.0,83.6,0.005,-0.995]
["2025-01-15 12:13:01",5931.98,6020.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 12:13:01",5931.98,6025.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 12:13:01",5931.98,6030.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,6035.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,6040.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,6045.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,6050.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 12:13:01",5931.98,6055.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,5810.0,122.2,122.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:12",5932.56,5815.0,117.2,117.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:12",5932.56,5820.0,112.2,112.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:12",5932.56,5825.0,107.2,107.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:12",5932.56,5830.0,102.3,102.8,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:12",5932.56,5835.0,97.3,97.8,0.25,0.35,0.982,-0.018]
["2025-01-15 12:13:12",5932.56,5840.0,92.4,92.8,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:12",5932.56,5845.0,87.4,87.9,0.35,0.4,0.976,-0.024]
["2025-01-15 12:13:12",5932.56,5850.0,82.5,82.9,0.45,0.5,0.972,-0.028]
["2025-01-15 12:13:12",5932.56,5855.0,77.5,78.0,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:12",5932.56,5860.0,72.6,73.1,0.55,0.65,0.962,-0.038]
["2025-01-15 12:13:12",5932.56,5865.0,67.7,68.2,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:12",5932.56,5870.0,62.9,63.3,0.8,0.9,0.947,-0.053]
["2025-01-15 12:13:12",5932.56,5875.0,58.0,58.5,0.95,1.0,0.937,-0.063]
["2025-01-15 12:13:12",5932.56,5880.0,53.2,53.7,1.15,1.2,0.925,-0.075]
["2025-01-15 12:13:12",5932.56,5885.0,48.4,48.8,1.4,1.45,0.91,-0.09]
["2025-01-15 12:13:12",5932.56,5890.0,43.8,44.2,1.7,1.8,0.891,-0.109]
["2025-01-15 12:13:12",5932.56,5895.0,39.2,39.6,2.1,2.2,0.868,-0.132]
["2025-01-15 12:13:12",5932.56,5900.0,34.7,35.1,2.65,2.7,0.84,-0.16]
["2025-01-15 12:13:12",5932.56,5905.0,30.4,30.7,3.3,3.4,0.804,-0.195]
["2025-01-15 12:13:12",5932.56,5910.0,26.2,26.5,4.1,4.2,0.763,-0.237]
["2025-01-15 12:13:12",5932.56,5915.0,22.3,22.6,5.2,5.3,0.715,-0.285]
["2025-01-15 12:13:12",5932.56,5920.0,18.7,18.9,6.5,6.6,0.659,-0.341]
["2025-01-15 12:13:12",5932.56,5925.0,15.3,15.5,8.1,8.3,0.596,-0.403]
["2025-01-15 12:13:12",5932.56,5930.0,12.3,12.5,10.1,10.2,0.53,-0.47]
["2025-01-15 12:13:12",5932.56,5935.0,9.7,9.8,12.4,12.6,0.458,-0.542]
["2025-01-15 12:13:12",5932.56,5940.0,7.4,7.5,15.1,15.3,0.385,-0.615]
["2025-01-15 12:13:12",5932.56,5945.0,5.5,5.6,18.2,18.4,0.315,-0.685]
["2025-01-15 12:13:12",5932.56,5950.0,4.0,4.1,21.7,22.0,0.249,-0.751]
["2025-01-15 12:13:12",5932.56,5955.0,2.8,2.9,25.5,25.8,0.192,-0.808]
["2025-01-15 12:13:12",5932.56,5960.0,1.95,2.0,29.6,30.0,0.144,-0.856]
["2025-01-15 12:13:12",5932.56,5965.0,1.3,1.4,33.9,34.3,0.106,-0.894]
["2025-01-15 12:13:12",5932.56,5970.0,0.9,0.95,38.4,38.9,0.075,-0.925]
["2025-01-15 12:13:12",5932.56,5975.0,0.6,0.65,43.1,43.6,0.054,-0.946]
["2025-01-15 12:13:12",5932.56,5980.0,0.4,0.45,47.9,48.4,0.039,-0.961]
["2025-01-15 12:13:12",5932.56,5985.0,0.25,0.3,52.8,53.3,0.027,-0.973]
["2025-01-15 12:13:12",5932.56,5990.0,0.15,0.25,57.7,58.2,0.018,-0.982]
["2025-01-15 12:13:12",5932.56,5995.0,0.1,0.15,62.7,63.1,0.013,-0.987]
["2025-01-15 12:13:12",5932.56,6000.0,0.1,0.15,67.6,68.1,0.012,-0.988]
["2025-01-15 12:13:12",5932.56,6005.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2025-01-15 12:13:12",5932.56,6010.0,0.05,0.1,77.6,78.1,0.007,-0.993]
["2025-01-15 12:13:12",5932.56,6015.0,0.0,0.1,82.6,83.0,0.005,-0.995]
["2025-01-15 12:13:12",5932.56,6020.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2025-01-15 12:13:12",5932.56,6025.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 12:13:12",5932.56,6030.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,6035.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,6040.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,6045.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,6050.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 12:13:12",5932.56,6055.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,5810.0,122.3,122.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:24",5932.61,5815.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:24",5932.61,5820.0,112.3,112.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:24",5932.61,5825.0,107.4,107.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:24",5932.61,5830.0,102.4,102.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:24",5932.61,5835.0,97.4,97.9,0.25,0.35,0.982,-0.018]
["2025-01-15 12:13:24",5932.61,5840.0,92.5,93.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:24",5932.61,5845.0,87.5,88.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:13:24",5932.61,5850.0,82.6,83.1,0.45,0.5,0.972,-0.028]
["2025-01-15 12:13:24",5932.61,5855.0,77.6,78.1,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:24",5932.61,5860.0,72.7,73.2,0.55,0.65,0.963,-0.037]
["2025-01-15 12:13:24",5932.61,5865.0,67.8,68.3,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:24",5932.61,5870.0,63.0,63.5,0.8,0.85,0.948,-0.052]
["2025-01-15 12:13:24",5932.61,5875.0,58.1,58.6,0.95,1.0,0.939,-0.06]
["2025-01-15 12:13:24",5932.61,5880.0,53.3,53.8,1.15,1.2,0.927,-0.073]
["2025-01-15 12:13:24",5932.61,5885.0,48.6,49.0,1.4,1.45,0.912,-0.088]
["2025-01-15 12:13:24",5932.61,5890.0,43.9,44.3,1.7,1.75,0.894,-0.106]
["2025-01-15 12:13:24",5932.61,5895.0,39.3,39.7,2.1,2.15,0.871,-0.129]
["2025-01-15 12:13:24",5932.61,5900.0,34.8,35.2,2.6,2.7,0.844,-0.156]
["2025-01-15 12:13:24",5932.61,5905.0,30.5,30.8,3.3,3.4,0.809,-0.191]
["2025-01-15 12:13:24",5932.61,5910.0,26.4,26.7,4.1,4.2,0.769,-0.231]
["2025-01-15 12:13:24",5932.61,5915.0,22.4,22.7,5.1,5.3,0.72,-0.28]
["2025-01-15 12:13:24",5932.61,5920.0,18.8,19.0,6.4,6.6,0.665,-0.335]
["2025-01-15 12:13:24",5932.61,5925.0,15.4,15.6,8.1,8.2,0.603,-0.397]
["2025-01-15 12:13:24",5932.61,5930.0,12.4,12.6,10.0,10.2,0.535,-0.465]
["2025-01-15 12:13:24",5932.61,5935.0,9.7,9.9,12.3,12.5,0.464,-0.536]
["2025-01-15 12:13:24",5932.61,5940.0,7.4,7.6,15.0,15.2,0.392,-0.608]
["2025-01-15 12:13:24",5932.61,5945.0,5.5,5.7,18.1,18.3,0.322,-0.678]
["2025-01-15 12:13:24",5932.61,5950.0,4.0,4.1,21.5,21.9,0.255,-0.745]
["2025-01-15 12:13:24",5932.61,5955.0,2.85,2.9,25.3,25.7,0.197,-0.803]
["2025-01-15 12:13:24",5932.61,5960.0,1.95,2.05,29.4,29.8,0.149,-0.851]
["2025-01-15 12:13:24",5932.61,5965.0,1.35,1.4,33.8,34.2,0.109,-0.891]
["2025-01-15 12:13:24",5932.61,5970.0,0.9,0.95,38.3,38.8,0.078,-0.922]
["2025-01-15 12:13:24",5932.61,5975.0,0.6,0.65,43.0,43.5,0.055,-0.944]
["2025-01-15 12:13:24",5932.61,5980.0,0.4,0.45,47.8,48.3,0.039,-0.961]
["2025-01-15 12:13:24",5932.61,5985.0,0.25,0.3,52.6,53.2,0.027,-0.973]
["2025-01-15 12:13:24",5932.61,5990.0,0.15,0.25,57.6,58.1,0.02,-0.98]
["2025-01-15 12:13:24",5932.61,5995.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2025-01-15 12:13:24",5932.61,6000.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2025-01-15 12:13:24",5932.61,6005.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2025-01-15 12:13:24",5932.61,6010.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2025-01-15 12:13:24",5932.61,6015.0,0.0,0.1,82.4,82.9,0.005,-0.995]
["2025-01-15 12:13:24",5932.61,6020.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:13:24",5932.61,6025.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:13:24",5932.61,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:13:24",5932.61,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,5810.0,121.4,122.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:36",5932.69,5815.0,116.4,117.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:36",5932.69,5820.0,111.4,112.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:36",5932.69,5825.0,106.5,107.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:36",5932.69,5830.0,101.5,102.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:36",5932.69,5835.0,96.5,97.1,0.25,0.35,0.982,-0.018]
["2025-01-15 12:13:36",5932.69,5840.0,91.6,92.2,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:36",5932.69,5845.0,86.6,87.2,0.35,0.45,0.977,-0.023]
["2025-01-15 12:13:36",5932.69,5850.0,81.7,82.3,0.45,0.5,0.972,-0.028]
["2025-01-15 12:13:36",5932.69,5855.0,76.8,77.3,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:36",5932.69,5860.0,71.9,72.4,0.6,0.65,0.963,-0.037]
["2025-01-15 12:13:36",5932.69,5865.0,67.0,67.5,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:36",5932.69,5870.0,62.1,62.6,0.85,0.9,0.948,-0.052]
["2025-01-15 12:13:36",5932.69,5875.0,57.3,57.8,1.0,1.05,0.939,-0.06]
["2025-01-15 12:13:36",5932.69,5880.0,52.5,53.0,1.2,1.25,0.927,-0.073]
["2025-01-15 12:13:36",5932.69,5885.0,47.7,48.2,1.45,1.5,0.912,-0.088]
["2025-01-15 12:13:36",5932.69,5890.0,43.1,43.6,1.75,1.85,0.894,-0.106]
["2025-01-15 12:13:36",5932.69,5895.0,38.6,39.0,2.2,2.25,0.871,-0.129]
["2025-01-15 12:13:36",5932.69,5900.0,34.1,34.4,2.7,2.75,0.844,-0.156]
["2025-01-15 12:13:36",5932.69,5905.0,29.8,30.1,3.4,3.5,0.809,-0.191]
["2025-01-15 12:13:36",5932.69,5910.0,25.7,26.0,4.2,4.4,0.769,-0.231]
["2025-01-15 12:13:36",5932.69,5915.0,21.8,22.1,5.3,5.5,0.72,-0.28]
["2025-01-15 12:13:36",5932.69,5920.0,18.2,18.4,6.7,6.8,0.665,-0.335]
["2025-01-15 12:13:36",5932.69,5925.0,14.9,15.1,8.4,8.5,0.603,-0.397]
["2025-01-15 12:13:36",5932.69,5930.0,11.9,12.1,10.4,10.5,0.535,-0.465]
["2025-01-15 12:13:36",5932.69,5935.0,9.3,9.5,12.8,12.9,0.464,-0.536]
["2025-01-15 12:13:36",5932.69,5940.0,7.1,7.2,15.5,15.7,0.392,-0.608]
["2025-01-15 12:13:36",5932.69,5945.0,5.2,5.4,18.7,18.9,0.322,-0.678]
["2025-01-15 12:13:36",5932.69,5950.0,3.8,3.9,22.1,22.5,0.255,-0.745]
["2025-01-15 12:13:36",5932.69,5955.0,2.7,2.75,26.0,26.4,0.197,-0.803]
["2025-01-15 12:13:36",5932.69,5960.0,1.85,1.9,30.1,30.6,0.149,-0.851]
["2025-01-15 12:13:36",5932.69,5965.0,1.25,1.3,34.5,35.0,0.109,-0.891]
["2025-01-15 12:13:36",5932.69,5970.0,0.85,0.9,39.1,39.6,0.078,-0.922]
["2025-01-15 12:13:36",5932.69,5975.0,0.55,0.6,43.8,44.3,0.055,-0.944]
["2025-01-15 12:13:36",5932.69,5980.0,0.35,0.45,48.6,49.2,0.039,-0.961]
["2025-01-15 12:13:36",5932.69,5985.0,0.25,0.3,53.5,54.0,0.027,-0.973]
["2025-01-15 12:13:36",5932.69,5990.0,0.15,0.2,58.4,58.9,0.02,-0.98]
["2025-01-15 12:13:36",5932.69,5995.0,0.1,0.15,63.3,63.9,0.013,-0.987]
["2025-01-15 12:13:36",5932.69,6000.0,0.1,0.15,68.3,68.9,0.012,-0.988]
["2025-01-15 12:13:36",5932.69,6005.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2025-01-15 12:13:36",5932.69,6010.0,0.05,0.1,78.2,78.8,0.007,-0.993]
["2025-01-15 12:13:36",5932.69,6015.0,0.0,0.1,83.2,83.8,0.005,-0.995]
["2025-01-15 12:13:36",5932.69,6020.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2025-01-15 12:13:36",5932.69,6025.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2025-01-15 12:13:36",5932.69,6030.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,6035.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,6040.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,6045.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,6050.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 12:13:36",5932.69,6055.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2025-01-15 12:13:47",5932.28,5810.0,121.8,122.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:47",5932.28,5815.0,116.8,117.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:47",5932.28,5820.0,111.8,112.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:47",5932.28,5825.0,106.8,107.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:47",5932.28,5830.0,101.9,102.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:47",5932.28,5835.0,96.9,97.4,0.25,0.35,0.982,-0.018]
["2025-01-15 12:13:47",5932.28,5840.0,92.0,92.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:47",5932.28,5845.0,87.0,87.5,0.35,0.4,0.976,-0.024]
["2025-01-15 12:13:47",5932.28,5850.0,82.1,82.5,0.4,0.5,0.972,-0.028]
["2025-01-15 12:13:47",5932.28,5855.0,77.1,77.6,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:47",5932.28,5860.0,72.2,72.7,0.55,0.65,0.962,-0.038]
["2025-01-15 12:13:47",5932.28,5865.0,67.3,67.8,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:47",5932.28,5870.0,62.5,62.9,0.8,0.85,0.947,-0.053]
["2025-01-15 12:13:47",5932.28,5875.0,57.6,58.1,0.95,1.0,0.937,-0.063]
["2025-01-15 12:13:47",5932.28,5880.0,52.8,53.3,1.15,1.2,0.925,-0.075]
["2025-01-15 12:13:47",5932.28,5885.0,48.1,48.5,1.4,1.45,0.91,-0.09]
["2025-01-15 12:13:47",5932.28,5890.0,43.4,43.8,1.75,1.8,0.891,-0.109]
["2025-01-15 12:13:47",5932.28,5895.0,38.8,39.2,2.15,2.2,0.868,-0.132]
["2025-01-15 12:13:47",5932.28,5900.0,34.3,34.7,2.65,2.7,0.84,-0.161]
["2025-01-15 12:13:47",5932.28,5905.0,30.0,30.4,3.3,3.4,0.805,-0.195]
["2025-01-15 12:13:47",5932.28,5910.0,25.9,26.2,4.2,4.3,0.763,-0.237]
["2025-01-15 12:13:47",5932.28,5915.0,22.0,22.3,5.2,5.3,0.714,-0.286]
["2025-01-15 12:13:47",5932.28,5920.0,18.4,18.6,6.6,6.7,0.66,-0.342]
["2025-01-15 12:13:47",5932.28,5925.0,15.0,15.3,8.2,8.4,0.597,-0.403]
["2025-01-15 12:13:47",5932.28,5930.0,12.0,12.2,10.2,10.4,0.53,-0.47]
["2025-01-15 12:13:47",5932.28,5935.0,9.5,9.6,12.6,12.8,0.459,-0.541]
["2025-01-15 12:13:47",5932.28,5940.0,7.2,7.3,15.3,15.5,0.384,-0.616]
["2025-01-15 12:13:47",5932.28,5945.0,5.3,5.5,18.4,18.7,0.312,-0.687]
["2025-01-15 12:13:47",5932.28,5950.0,3.9,4.0,21.9,22.2,0.248,-0.752]
["2025-01-15 12:13:47",5932.28,5955.0,2.75,2.8,25.7,26.1,0.19,-0.81]
["2025-01-15 12:13:47",5932.28,5960.0,1.9,1.95,29.8,30.3,0.142,-0.858]
["2025-01-15 12:13:47",5932.28,5965.0,1.3,1.35,34.2,34.7,0.103,-0.897]
["2025-01-15 12:13:47",5932.28,5970.0,0.85,0.9,38.8,39.3,0.075,-0.925]
["2025-01-15 12:13:47",5932.28,5975.0,0.55,0.6,43.5,44.0,0.052,-0.948]
["2025-01-15 12:13:47",5932.28,5980.0,0.35,0.45,48.3,48.8,0.037,-0.962]
["2025-01-15 12:13:47",5932.28,5985.0,0.25,0.3,53.2,53.7,0.027,-0.973]
["2025-01-15 12:13:47",5932.28,5990.0,0.15,0.2,58.1,58.6,0.018,-0.982]
["2025-01-15 12:13:47",5932.28,5995.0,0.1,0.15,63.0,63.5,0.013,-0.987]
["2025-01-15 12:13:47",5932.28,6000.0,0.1,0.15,68.0,68.5,0.012,-0.988]
["2025-01-15 12:13:47",5932.28,6005.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2025-01-15 12:13:47",5932.28,6010.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2025-01-15 12:13:47",5932.28,6015.0,0.0,0.1,82.9,83.4,0.005,-0.995]
["2025-01-15 12:13:47",5932.28,6020.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 12:13:47",5932.28,6025.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 12:13:47",5932.28,6030.0,0.0,0.05,97.9,98.4,0.002,-0.997]
["2025-01-15 12:13:47",5932.28,6035.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 12:13:47",5932.28,6040.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 12:13:47",5932.28,6045.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 12:13:47",5932.28,6050.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 12:13:47",5932.28,6055.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,5810.0,121.4,121.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:58",5931.46,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:13:58",5931.46,5820.0,111.4,111.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:58",5931.46,5825.0,106.4,106.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:13:58",5931.46,5830.0,101.5,102.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:13:58",5931.46,5835.0,96.5,97.0,0.25,0.35,0.983,-0.017]
["2025-01-15 12:13:58",5931.46,5840.0,91.6,92.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:13:58",5931.46,5845.0,86.6,87.1,0.35,0.45,0.977,-0.023]
["2025-01-15 12:13:58",5931.46,5850.0,81.7,82.1,0.4,0.5,0.973,-0.027]
["2025-01-15 12:13:58",5931.46,5855.0,76.7,77.2,0.5,0.55,0.968,-0.032]
["2025-01-15 12:13:58",5931.46,5860.0,71.8,72.3,0.6,0.65,0.963,-0.037]
["2025-01-15 12:13:58",5931.46,5865.0,66.9,67.4,0.7,0.75,0.956,-0.044]
["2025-01-15 12:13:58",5931.46,5870.0,62.1,62.5,0.85,0.9,0.949,-0.051]
["2025-01-15 12:13:58",5931.46,5875.0,57.2,57.7,1.0,1.05,0.939,-0.061]
["2025-01-15 12:13:58",5931.46,5880.0,52.4,52.9,1.2,1.25,0.927,-0.073]
["2025-01-15 12:13:58",5931.46,5885.0,47.7,48.1,1.45,1.5,0.912,-0.088]
["2025-01-15 12:13:58",5931.46,5890.0,43.0,43.4,1.75,1.85,0.894,-0.106]
["2025-01-15 12:13:58",5931.46,5895.0,38.4,38.9,2.15,2.25,0.871,-0.129]
["2025-01-15 12:13:58",5931.46,5900.0,34.0,34.4,2.7,2.8,0.843,-0.158]
["2025-01-15 12:13:58",5931.46,5905.0,29.7,30.1,3.4,3.5,0.808,-0.192]
["2025-01-15 12:13:58",5931.46,5910.0,25.6,25.9,4.2,4.4,0.768,-0.232]
["2025-01-15 12:13:58",5931.46,5915.0,21.7,22.0,5.3,5.5,0.718,-0.282]
["2025-01-15 12:13:58",5931.46,5920.0,18.1,18.4,6.7,6.9,0.662,-0.338]
["2025-01-15 12:13:58",5931.46,5925.0,14.8,15.0,8.4,8.5,0.6,-0.4]
["2025-01-15 12:13:58",5931.46,5930.0,11.8,12.0,10.4,10.6,0.532,-0.468]
["2025-01-15 12:13:58",5931.46,5935.0,9.3,9.4,12.8,13.0,0.46,-0.54]
["2025-01-15 12:13:58",5931.46,5940.0,7.0,7.2,15.6,15.8,0.387,-0.613]
["2025-01-15 12:13:58",5931.46,5945.0,5.2,5.3,18.7,18.9,0.317,-0.683]
["2025-01-15 12:13:58",5931.46,5950.0,3.8,3.9,22.2,22.5,0.251,-0.749]
["2025-01-15 12:13:58",5931.46,5955.0,2.65,2.75,26.0,26.4,0.193,-0.807]
["2025-01-15 12:13:58",5931.46,5960.0,1.85,1.9,30.2,30.6,0.144,-0.856]
["2025-01-15 12:13:58",5931.46,5965.0,1.25,1.3,34.6,35.1,0.106,-0.894]
["2025-01-15 12:13:58",5931.46,5970.0,0.85,0.9,39.2,39.6,0.076,-0.924]
["2025-01-15 12:13:58",5931.46,5975.0,0.55,0.6,43.9,44.4,0.054,-0.946]
["2025-01-15 12:13:58",5931.46,5980.0,0.35,0.4,48.7,49.2,0.039,-0.961]
["2025-01-15 12:13:58",5931.46,5985.0,0.25,0.3,53.6,54.1,0.027,-0.973]
["2025-01-15 12:13:58",5931.46,5990.0,0.15,0.2,58.5,59.0,0.02,-0.982]
["2025-01-15 12:13:58",5931.46,5995.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2025-01-15 12:13:58",5931.46,6000.0,0.1,0.15,68.4,68.9,0.012,-0.988]
["2025-01-15 12:13:58",5931.46,6005.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2025-01-15 12:13:58",5931.46,6010.0,0.05,0.1,78.4,78.9,0.007,-0.993]
["2025-01-15 12:13:58",5931.46,6015.0,0.0,0.1,83.4,83.8,0.005,-0.995]
["2025-01-15 12:13:58",5931.46,6020.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 12:13:58",5931.46,6025.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 12:13:58",5931.46,6030.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,6035.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,6040.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,6045.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,6050.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 12:13:58",5931.46,6055.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,5810.0,122.3,122.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:10",5932.15,5815.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:10",5932.15,5820.0,112.3,112.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:10",5932.15,5825.0,107.4,107.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:10",5932.15,5830.0,102.4,102.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:14:10",5932.15,5835.0,97.4,97.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:14:10",5932.15,5840.0,92.5,93.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:14:10",5932.15,5845.0,87.5,88.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:14:10",5932.15,5850.0,82.6,83.1,0.4,0.45,0.973,-0.027]
["2025-01-15 12:14:10",5932.15,5855.0,77.7,78.1,0.5,0.55,0.968,-0.032]
["2025-01-15 12:14:10",5932.15,5860.0,72.7,73.2,0.55,0.65,0.963,-0.037]
["2025-01-15 12:14:10",5932.15,5865.0,67.8,68.3,0.65,0.75,0.955,-0.044]
["2025-01-15 12:14:10",5932.15,5870.0,63.0,63.4,0.8,0.85,0.949,-0.051]
["2025-01-15 12:14:10",5932.15,5875.0,58.1,58.6,0.95,1.0,0.939,-0.061]
["2025-01-15 12:14:10",5932.15,5880.0,53.3,53.8,1.15,1.2,0.927,-0.073]
["2025-01-15 12:14:10",5932.15,5885.0,48.5,49.0,1.35,1.45,0.912,-0.088]
["2025-01-15 12:14:10",5932.15,5890.0,43.9,44.3,1.7,1.75,0.893,-0.107]
["2025-01-15 12:14:10",5932.15,5895.0,39.3,39.7,2.05,2.1,0.87,-0.13]
["2025-01-15 12:14:10",5932.15,5900.0,34.8,35.1,2.55,2.65,0.841,-0.159]
["2025-01-15 12:14:10",5932.15,5905.0,30.5,30.8,3.2,3.3,0.807,-0.193]
["2025-01-15 12:14:10",5932.15,5910.0,26.3,26.6,4.0,4.1,0.766,-0.234]
["2025-01-15 12:14:10",5932.15,5915.0,22.4,22.6,5.0,5.2,0.716,-0.284]
["2025-01-15 12:14:10",5932.15,5920.0,18.7,18.9,6.4,6.5,0.66,-0.34]
["2025-01-15 12:14:10",5932.15,5925.0,15.4,15.5,8.0,8.1,0.597,-0.403]
["2025-01-15 12:14:10",5932.15,5930.0,12.3,12.5,9.9,10.1,0.528,-0.472]
["2025-01-15 12:14:10",5932.15,5935.0,9.7,9.8,12.3,12.4,0.456,-0.544]
["2025-01-15 12:14:10",5932.15,5940.0,7.4,7.5,14.9,15.2,0.384,-0.616]
["2025-01-15 12:14:10",5932.15,5945.0,5.5,5.6,18.0,18.3,0.314,-0.686]
["2025-01-15 12:14:10",5932.15,5950.0,4.0,4.1,21.5,21.8,0.249,-0.751]
["2025-01-15 12:14:10",5932.15,5955.0,2.8,2.9,25.3,25.6,0.191,-0.809]
["2025-01-15 12:14:10",5932.15,5960.0,1.95,2.0,29.4,29.8,0.143,-0.857]
["2025-01-15 12:14:10",5932.15,5965.0,1.3,1.4,33.7,34.2,0.105,-0.895]
["2025-01-15 12:14:10",5932.15,5970.0,0.9,0.95,38.3,38.8,0.075,-0.925]
["2025-01-15 12:14:10",5932.15,5975.0,0.6,0.65,43.0,43.5,0.053,-0.947]
["2025-01-15 12:14:10",5932.15,5980.0,0.4,0.45,47.8,48.3,0.037,-0.963]
["2025-01-15 12:14:10",5932.15,5985.0,0.25,0.3,52.6,53.1,0.026,-0.973]
["2025-01-15 12:14:10",5932.15,5990.0,0.15,0.2,57.6,58.0,0.018,-0.982]
["2025-01-15 12:14:10",5932.15,5995.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2025-01-15 12:14:10",5932.15,6000.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2025-01-15 12:14:10",5932.15,6005.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2025-01-15 12:14:10",5932.15,6010.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2025-01-15 12:14:10",5932.15,6015.0,0.0,0.1,82.4,82.9,0.005,-0.995]
["2025-01-15 12:14:10",5932.15,6020.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:14:10",5932.15,6025.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:14:10",5932.15,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:14:10",5932.15,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,5810.0,122.3,122.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:21",5932.43,5815.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:21",5932.43,5820.0,112.3,112.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:14:21",5932.43,5825.0,107.4,107.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:21",5932.43,5830.0,102.4,102.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:14:21",5932.43,5835.0,97.4,97.9,0.25,0.35,0.982,-0.018]
["2025-01-15 12:14:21",5932.43,5840.0,92.5,92.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:14:21",5932.43,5845.0,87.5,88.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:14:21",5932.43,5850.0,82.6,83.1,0.4,0.5,0.973,-0.027]
["2025-01-15 12:14:21",5932.43,5855.0,77.6,78.1,0.5,0.55,0.968,-0.032]
["2025-01-15 12:14:21",5932.43,5860.0,72.7,73.2,0.55,0.65,0.963,-0.037]
["2025-01-15 12:14:21",5932.43,5865.0,67.8,68.3,0.7,0.75,0.955,-0.044]
["2025-01-15 12:14:21",5932.43,5870.0,63.0,63.4,0.8,0.85,0.949,-0.051]
["2025-01-15 12:14:21",5932.43,5875.0,58.1,58.6,0.95,1.0,0.939,-0.061]
["2025-01-15 12:14:21",5932.43,5880.0,53.3,53.8,1.15,1.2,0.927,-0.073]
["2025-01-15 12:14:21",5932.43,5885.0,48.5,49.0,1.4,1.45,0.912,-0.088]
["2025-01-15 12:14:21",5932.43,5890.0,43.9,44.3,1.7,1.75,0.893,-0.107]
["2025-01-15 12:14:21",5932.43,5895.0,39.3,39.7,2.05,2.15,0.87,-0.13]
["2025-01-15 12:14:21",5932.43,5900.0,34.8,35.2,2.6,2.65,0.841,-0.159]
["2025-01-15 12:14:21",5932.43,5905.0,30.5,30.8,3.2,3.3,0.807,-0.193]
["2025-01-15 12:14:21",5932.43,5910.0,26.3,26.6,4.0,4.2,0.766,-0.234]
["2025-01-15 12:14:21",5932.43,5915.0,22.4,22.7,5.1,5.2,0.716,-0.284]
["2025-01-15 12:14:21",5932.43,5920.0,18.8,19.0,6.4,6.5,0.66,-0.34]
["2025-01-15 12:14:21",5932.43,5925.0,15.4,15.6,8.0,8.2,0.597,-0.403]
["2025-01-15 12:14:21",5932.43,5930.0,12.3,12.5,10.0,10.1,0.528,-0.472]
["2025-01-15 12:14:21",5932.43,5935.0,9.7,9.8,12.3,12.5,0.456,-0.544]
["2025-01-15 12:14:21",5932.43,5940.0,7.4,7.5,15.0,15.2,0.384,-0.616]
["2025-01-15 12:14:21",5932.43,5945.0,5.5,5.6,18.1,18.3,0.314,-0.686]
["2025-01-15 12:14:21",5932.43,5950.0,4.0,4.1,21.5,21.8,0.249,-0.751]
["2025-01-15 12:14:21",5932.43,5955.0,2.8,2.9,25.3,25.7,0.191,-0.809]
["2025-01-15 12:14:21",5932.43,5960.0,1.95,2.0,29.4,29.8,0.143,-0.857]
["2025-01-15 12:14:21",5932.43,5965.0,1.3,1.4,33.8,34.2,0.105,-0.895]
["2025-01-15 12:14:21",5932.43,5970.0,0.9,0.95,38.3,38.8,0.075,-0.925]
["2025-01-15 12:14:21",5932.43,5975.0,0.55,0.65,43.0,43.5,0.053,-0.947]
["2025-01-15 12:14:21",5932.43,5980.0,0.4,0.45,47.8,48.3,0.037,-0.963]
["2025-01-15 12:14:21",5932.43,5985.0,0.25,0.3,52.7,53.2,0.026,-0.973]
["2025-01-15 12:14:21",5932.43,5990.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2025-01-15 12:14:21",5932.43,5995.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2025-01-15 12:14:21",5932.43,6000.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2025-01-15 12:14:21",5932.43,6005.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2025-01-15 12:14:21",5932.43,6010.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2025-01-15 12:14:21",5932.43,6015.0,0.0,0.1,82.4,82.9,0.005,-0.995]
["2025-01-15 12:14:21",5932.43,6020.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:14:21",5932.43,6025.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:14:21",5932.43,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:14:21",5932.43,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,5810.0,122.4,122.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:33",5932.4,5815.0,117.4,117.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:33",5932.4,5820.0,112.4,113.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:14:33",5932.4,5825.0,107.5,108.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:33",5932.4,5830.0,102.5,103.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:14:33",5932.4,5835.0,97.5,98.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:14:33",5932.4,5840.0,92.6,93.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:14:33",5932.4,5845.0,87.6,88.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:14:33",5932.4,5850.0,82.7,83.1,0.4,0.45,0.973,-0.027]
["2025-01-15 12:14:33",5932.4,5855.0,77.8,78.2,0.5,0.55,0.968,-0.032]
["2025-01-15 12:14:33",5932.4,5860.0,72.8,73.3,0.55,0.6,0.963,-0.037]
["2025-01-15 12:14:33",5932.4,5865.0,67.9,68.4,0.7,0.75,0.956,-0.044]
["2025-01-15 12:14:33",5932.4,5870.0,63.1,63.5,0.8,0.85,0.949,-0.051]
["2025-01-15 12:14:33",5932.4,5875.0,58.2,58.7,0.95,1.0,0.939,-0.06]
["2025-01-15 12:14:33",5932.4,5880.0,53.4,53.8,1.15,1.2,0.927,-0.073]
["2025-01-15 12:14:33",5932.4,5885.0,48.6,49.1,1.35,1.45,0.912,-0.088]
["2025-01-15 12:14:33",5932.4,5890.0,44.0,44.4,1.7,1.75,0.895,-0.105]
["2025-01-15 12:14:33",5932.4,5895.0,39.4,39.8,2.05,2.15,0.873,-0.127]
["2025-01-15 12:14:33",5932.4,5900.0,34.9,35.3,2.55,2.65,0.844,-0.156]
["2025-01-15 12:14:33",5932.4,5905.0,30.6,30.9,3.2,3.3,0.811,-0.189]
["2025-01-15 12:14:33",5932.4,5910.0,26.4,26.7,4.0,4.1,0.77,-0.23]
["2025-01-15 12:14:33",5932.4,5915.0,22.4,22.7,5.1,5.2,0.721,-0.278]
["2025-01-15 12:14:33",5932.4,5920.0,18.8,19.0,6.4,6.5,0.666,-0.334]
["2025-01-15 12:14:33",5932.4,5925.0,15.4,15.6,8.0,8.1,0.603,-0.397]
["2025-01-15 12:14:33",5932.4,5930.0,12.4,12.6,9.9,10.1,0.535,-0.465]
["2025-01-15 12:14:33",5932.4,5935.0,9.7,9.9,12.3,12.4,0.464,-0.536]
["2025-01-15 12:14:33",5932.4,5940.0,7.4,7.6,14.9,15.1,0.391,-0.609]
["2025-01-15 12:14:33",5932.4,5945.0,5.5,5.6,18.0,18.2,0.32,-0.68]
["2025-01-15 12:14:33",5932.4,5950.0,4.0,4.1,21.4,21.7,0.255,-0.745]
["2025-01-15 12:14:33",5932.4,5955.0,2.8,2.9,25.2,25.6,0.196,-0.804]
["2025-01-15 12:14:33",5932.4,5960.0,1.95,2.05,29.3,29.7,0.147,-0.853]
["2025-01-15 12:14:33",5932.4,5965.0,1.3,1.4,33.7,34.1,0.108,-0.892]
["2025-01-15 12:14:33",5932.4,5970.0,0.9,0.95,38.2,38.7,0.078,-0.922]
["2025-01-15 12:14:33",5932.4,5975.0,0.6,0.65,42.9,43.4,0.054,-0.946]
["2025-01-15 12:14:33",5932.4,5980.0,0.4,0.45,47.7,48.2,0.039,-0.961]
["2025-01-15 12:14:33",5932.4,5985.0,0.25,0.3,52.6,53.0,0.027,-0.973]
["2025-01-15 12:14:33",5932.4,5990.0,0.15,0.25,57.5,58.0,0.018,-0.982]
["2025-01-15 12:14:33",5932.4,5995.0,0.1,0.15,62.4,62.9,0.013,-0.987]
["2025-01-15 12:14:33",5932.4,6000.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2025-01-15 12:14:33",5932.4,6005.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2025-01-15 12:14:33",5932.4,6010.0,0.05,0.1,77.3,77.8,0.007,-0.993]
["2025-01-15 12:14:33",5932.4,6015.0,0.0,0.05,82.3,82.8,0.005,-0.995]
["2025-01-15 12:14:33",5932.4,6020.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 12:14:33",5932.4,6025.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 12:14:33",5932.4,6030.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,6035.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,6040.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,6045.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,6050.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 12:14:33",5932.4,6055.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,5810.0,121.4,121.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:44",5931.84,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:44",5931.84,5820.0,111.4,111.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:44",5931.84,5825.0,106.5,107.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:44",5931.84,5830.0,101.5,102.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:14:44",5931.84,5835.0,96.5,97.0,0.25,0.35,0.983,-0.017]
["2025-01-15 12:14:44",5931.84,5840.0,91.6,92.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:14:44",5931.84,5845.0,86.6,87.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:14:44",5931.84,5850.0,81.7,82.2,0.45,0.5,0.973,-0.027]
["2025-01-15 12:14:44",5931.84,5855.0,76.8,77.3,0.5,0.55,0.968,-0.032]
["2025-01-15 12:14:44",5931.84,5860.0,71.9,72.3,0.6,0.65,0.962,-0.038]
["2025-01-15 12:14:44",5931.84,5865.0,67.0,67.4,0.7,0.75,0.955,-0.044]
["2025-01-15 12:14:44",5931.84,5870.0,62.1,62.6,0.8,0.9,0.947,-0.053]
["2025-01-15 12:14:44",5931.84,5875.0,57.3,57.7,1.0,1.05,0.937,-0.063]
["2025-01-15 12:14:44",5931.84,5880.0,52.5,52.9,1.2,1.25,0.925,-0.075]
["2025-01-15 12:14:44",5931.84,5885.0,47.7,48.2,1.45,1.5,0.91,-0.09]
["2025-01-15 12:14:44",5931.84,5890.0,43.1,43.5,1.75,1.85,0.891,-0.108]
["2025-01-15 12:14:44",5931.84,5895.0,38.5,38.9,2.15,2.25,0.868,-0.132]
["2025-01-15 12:14:44",5931.84,5900.0,34.0,34.4,2.7,2.75,0.84,-0.16]
["2025-01-15 12:14:44",5931.84,5905.0,29.7,30.1,3.3,3.5,0.805,-0.195]
["2025-01-15 12:14:44",5931.84,5910.0,25.6,25.9,4.2,4.4,0.763,-0.237]
["2025-01-15 12:14:44",5931.84,5915.0,21.7,22.0,5.3,5.5,0.714,-0.286]
["2025-01-15 12:14:44",5931.84,5920.0,18.2,18.4,6.7,6.8,0.658,-0.342]
["2025-01-15 12:14:44",5931.84,5925.0,14.8,15.0,8.4,8.5,0.595,-0.405]
["2025-01-15 12:14:44",5931.84,5930.0,11.9,12.0,10.4,10.5,0.528,-0.472]
["2025-01-15 12:14:44",5931.84,5935.0,9.3,9.4,12.8,12.9,0.456,-0.544]
["2025-01-15 12:14:44",5931.84,5940.0,7.1,7.2,15.5,15.7,0.382,-0.617]
["2025-01-15 12:14:44",5931.84,5945.0,5.2,5.4,18.7,18.9,0.312,-0.688]
["2025-01-15 12:14:44",5931.84,5950.0,3.8,3.9,22.1,22.5,0.247,-0.753]
["2025-01-15 12:14:44",5931.84,5955.0,2.65,2.75,26.0,26.4,0.19,-0.81]
["2025-01-15 12:14:44",5931.84,5960.0,1.85,1.9,30.2,30.6,0.141,-0.859]
["2025-01-15 12:14:44",5931.84,5965.0,1.25,1.3,34.6,35.0,0.103,-0.897]
["2025-01-15 12:14:44",5931.84,5970.0,0.85,0.9,39.1,39.6,0.075,-0.925]
["2025-01-15 12:14:44",5931.84,5975.0,0.55,0.6,43.9,44.3,0.052,-0.948]
["2025-01-15 12:14:44",5931.84,5980.0,0.35,0.45,48.7,49.1,0.036,-0.964]
["2025-01-15 12:14:44",5931.84,5985.0,0.25,0.3,53.5,54.0,0.027,-0.973]
["2025-01-15 12:14:44",5931.84,5990.0,0.15,0.2,58.5,58.9,0.018,-0.982]
["2025-01-15 12:14:44",5931.84,5995.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2025-01-15 12:14:44",5931.84,6000.0,0.1,0.15,68.4,68.9,0.012,-0.988]
["2025-01-15 12:14:44",5931.84,6005.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2025-01-15 12:14:44",5931.84,6010.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 12:14:44",5931.84,6015.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 12:14:44",5931.84,6020.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 12:14:44",5931.84,6025.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 12:14:44",5931.84,6030.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,6035.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,6040.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,6045.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,6050.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 12:14:44",5931.84,6055.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,5810.0,120.4,120.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:56",5930.99,5815.0,115.4,115.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:14:56",5930.99,5820.0,110.4,110.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:56",5930.99,5825.0,105.5,105.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:14:56",5930.99,5830.0,100.5,101.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:14:56",5930.99,5835.0,95.5,96.0,0.3,0.35,0.982,-0.018]
["2025-01-15 12:14:56",5930.99,5840.0,90.6,91.1,0.3,0.4,0.98,-0.02]
["2025-01-15 12:14:56",5930.99,5845.0,85.6,86.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:14:56",5930.99,5850.0,80.7,81.2,0.45,0.5,0.971,-0.029]
["2025-01-15 12:14:56",5930.99,5855.0,75.8,76.2,0.5,0.6,0.968,-0.032]
["2025-01-15 12:14:56",5930.99,5860.0,70.8,71.3,0.6,0.65,0.962,-0.038]
["2025-01-15 12:14:56",5930.99,5865.0,66.0,66.4,0.7,0.8,0.955,-0.045]
["2025-01-15 12:14:56",5930.99,5870.0,61.1,61.6,0.85,0.95,0.946,-0.054]
["2025-01-15 12:14:56",5930.99,5875.0,56.3,56.7,1.0,1.1,0.935,-0.065]
["2025-01-15 12:14:56",5930.99,5880.0,51.5,51.9,1.25,1.3,0.922,-0.077]
["2025-01-15 12:14:56",5930.99,5885.0,46.8,47.2,1.5,1.6,0.907,-0.093]
["2025-01-15 12:14:56",5930.99,5890.0,42.2,42.6,1.85,1.9,0.887,-0.113]
["2025-01-15 12:14:56",5930.99,5895.0,37.6,38.0,2.3,2.35,0.863,-0.137]
["2025-01-15 12:14:56",5930.99,5900.0,33.1,33.5,2.85,2.9,0.833,-0.166]
["2025-01-15 12:14:56",5930.99,5905.0,28.9,29.2,3.5,3.7,0.798,-0.202]
["2025-01-15 12:14:56",5930.99,5910.0,24.8,25.1,4.5,4.6,0.755,-0.245]
["2025-01-15 12:14:56",5930.99,5915.0,21.0,21.2,5.6,5.7,0.705,-0.295]
["2025-01-15 12:14:56",5930.99,5920.0,17.5,17.7,7.1,7.2,0.647,-0.352]
["2025-01-15 12:14:56",5930.99,5925.0,14.2,14.4,8.8,8.9,0.584,-0.416]
["2025-01-15 12:14:56",5930.99,5930.0,11.3,11.5,10.9,11.0,0.516,-0.484]
["2025-01-15 12:14:56",5930.99,5935.0,8.8,8.9,13.3,13.5,0.443,-0.557]
["2025-01-15 12:14:56",5930.99,5940.0,6.7,6.8,16.2,16.4,0.37,-0.63]
["2025-01-15 12:14:56",5930.99,5945.0,4.9,5.0,19.4,19.6,0.301,-0.699]
["2025-01-15 12:14:56",5930.99,5950.0,3.5,3.6,22.9,23.2,0.237,-0.763]
["2025-01-15 12:14:56",5930.99,5955.0,2.5,2.55,26.9,27.2,0.18,-0.82]
["2025-01-15 12:14:56",5930.99,5960.0,1.7,1.75,31.1,31.5,0.134,-0.866]
["2025-01-15 12:14:56",5930.99,5965.0,1.15,1.2,35.5,35.9,0.099,-0.901]
["2025-01-15 12:14:56",5930.99,5970.0,0.8,0.85,40.1,40.6,0.071,-0.929]
["2025-01-15 12:14:56",5930.99,5975.0,0.5,0.6,44.8,45.3,0.05,-0.95]
["2025-01-15 12:14:56",5930.99,5980.0,0.35,0.4,49.7,50.1,0.035,-0.965]
["2025-01-15 12:14:56",5930.99,5985.0,0.2,0.3,54.5,55.0,0.026,-0.974]
["2025-01-15 12:14:56",5930.99,5990.0,0.15,0.2,59.5,60.0,0.017,-0.982]
["2025-01-15 12:14:56",5930.99,5995.0,0.1,0.15,64.4,64.9,0.013,-0.987]
["2025-01-15 12:14:56",5930.99,6000.0,0.1,0.15,69.4,69.9,0.012,-0.988]
["2025-01-15 12:14:56",5930.99,6005.0,0.05,0.1,74.4,74.9,0.008,-0.992]
["2025-01-15 12:14:56",5930.99,6010.0,0.05,0.1,79.4,79.8,0.007,-0.993]
["2025-01-15 12:14:56",5930.99,6015.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 12:14:56",5930.99,6020.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 12:14:56",5930.99,6025.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 12:14:56",5930.99,6030.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,6035.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,6040.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,6045.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,6050.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 12:14:56",5930.99,6055.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,5810.0,121.1,121.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:08",5931.17,5815.0,116.1,116.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:08",5931.17,5820.0,111.2,111.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:08",5931.17,5825.0,106.2,106.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:08",5931.17,5830.0,101.2,101.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:15:08",5931.17,5835.0,96.3,96.8,0.25,0.35,0.982,-0.018]
["2025-01-15 12:15:08",5931.17,5840.0,91.3,91.8,0.3,0.35,0.979,-0.021]
["2025-01-15 12:15:08",5931.17,5845.0,86.4,86.8,0.35,0.4,0.977,-0.023]
["2025-01-15 12:15:08",5931.17,5850.0,81.4,81.9,0.45,0.5,0.971,-0.029]
["2025-01-15 12:15:08",5931.17,5855.0,76.5,77.0,0.5,0.55,0.968,-0.032]
["2025-01-15 12:15:08",5931.17,5860.0,71.6,72.1,0.6,0.65,0.962,-0.038]
["2025-01-15 12:15:08",5931.17,5865.0,66.7,67.2,0.7,0.75,0.955,-0.045]
["2025-01-15 12:15:08",5931.17,5870.0,61.8,62.3,0.8,0.9,0.946,-0.054]
["2025-01-15 12:15:08",5931.17,5875.0,57.0,57.4,1.0,1.05,0.936,-0.064]
["2025-01-15 12:15:08",5931.17,5880.0,52.2,52.6,1.2,1.25,0.924,-0.076]
["2025-01-15 12:15:08",5931.17,5885.0,47.4,47.9,1.45,1.5,0.909,-0.091]
["2025-01-15 12:15:08",5931.17,5890.0,42.8,43.2,1.75,1.85,0.89,-0.11]
["2025-01-15 12:15:08",5931.17,5895.0,38.2,38.6,2.15,2.25,0.866,-0.134]
["2025-01-15 12:15:08",5931.17,5900.0,33.7,34.1,2.7,2.75,0.836,-0.163]
["2025-01-15 12:15:08",5931.17,5905.0,29.5,29.8,3.4,3.5,0.801,-0.199]
["2025-01-15 12:15:08",5931.17,5910.0,25.3,25.6,4.2,4.4,0.758,-0.242]
["2025-01-15 12:15:08",5931.17,5915.0,21.5,21.7,5.3,5.5,0.708,-0.292]
["2025-01-15 12:15:08",5931.17,5920.0,17.9,18.1,6.7,6.9,0.65,-0.35]
["2025-01-15 12:15:08",5931.17,5925.0,14.6,14.8,8.4,8.6,0.586,-0.414]
["2025-01-15 12:15:08",5931.17,5930.0,11.7,11.8,10.5,10.6,0.517,-0.483]
["2025-01-15 12:15:08",5931.17,5935.0,9.1,9.2,12.9,13.1,0.444,-0.556]
["2025-01-15 12:15:08",5931.17,5940.0,6.9,7.0,15.7,15.9,0.372,-0.629]
["2025-01-15 12:15:08",5931.17,5945.0,5.1,5.2,18.8,19.0,0.302,-0.698]
["2025-01-15 12:15:08",5931.17,5950.0,3.6,3.8,22.4,22.7,0.237,-0.763]
["2025-01-15 12:15:08",5931.17,5955.0,2.6,2.65,26.2,26.6,0.181,-0.818]
["2025-01-15 12:15:08",5931.17,5960.0,1.75,1.85,30.4,30.8,0.136,-0.865]
["2025-01-15 12:15:08",5931.17,5965.0,1.2,1.25,34.8,35.3,0.099,-0.901]
["2025-01-15 12:15:08",5931.17,5970.0,0.8,0.85,39.4,39.9,0.071,-0.929]
["2025-01-15 12:15:08",5931.17,5975.0,0.55,0.6,44.1,44.6,0.051,-0.949]
["2025-01-15 12:15:08",5931.17,5980.0,0.35,0.4,48.9,49.4,0.035,-0.965]
["2025-01-15 12:15:08",5931.17,5985.0,0.2,0.3,53.8,54.3,0.024,-0.976]
["2025-01-15 12:15:08",5931.17,5990.0,0.15,0.2,58.7,59.2,0.017,-0.982]
["2025-01-15 12:15:08",5931.17,5995.0,0.1,0.15,63.6,64.2,0.013,-0.987]
["2025-01-15 12:15:08",5931.17,6000.0,0.1,0.15,68.6,69.1,0.012,-0.988]
["2025-01-15 12:15:08",5931.17,6005.0,0.05,0.1,73.6,74.1,0.008,-0.992]
["2025-01-15 12:15:08",5931.17,6010.0,0.05,0.1,78.6,79.1,0.007,-0.993]
["2025-01-15 12:15:08",5931.17,6015.0,0.05,0.1,83.6,84.1,0.007,-0.993]
["2025-01-15 12:15:08",5931.17,6020.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 12:15:08",5931.17,6025.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 12:15:08",5931.17,6030.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,6035.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,6040.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,6045.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,6050.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 12:15:08",5931.17,6055.0,0.0,0.05,119.4,124.0,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,5810.0,120.6,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:19",5931.23,5815.0,115.6,116.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:19",5931.23,5820.0,110.6,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:19",5931.23,5825.0,105.6,106.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:19",5931.23,5830.0,100.7,101.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:15:19",5931.23,5835.0,95.7,96.2,0.3,0.35,0.982,-0.018]
["2025-01-15 12:15:19",5931.23,5840.0,90.7,91.2,0.3,0.4,0.979,-0.021]
["2025-01-15 12:15:19",5931.23,5845.0,85.8,86.3,0.35,0.45,0.977,-0.023]
["2025-01-15 12:15:19",5931.23,5850.0,80.9,81.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:15:19",5931.23,5855.0,75.9,76.4,0.5,0.55,0.968,-0.032]
["2025-01-15 12:15:19",5931.23,5860.0,71.0,71.5,0.6,0.65,0.962,-0.038]
["2025-01-15 12:15:19",5931.23,5865.0,66.1,66.6,0.7,0.75,0.955,-0.045]
["2025-01-15 12:15:19",5931.23,5870.0,61.3,61.7,0.85,0.9,0.946,-0.054]
["2025-01-15 12:15:19",5931.23,5875.0,56.4,56.9,1.0,1.05,0.936,-0.064]
["2025-01-15 12:15:19",5931.23,5880.0,51.6,52.1,1.2,1.3,0.924,-0.076]
["2025-01-15 12:15:19",5931.23,5885.0,46.9,47.4,1.45,1.55,0.909,-0.091]
["2025-01-15 12:15:19",5931.23,5890.0,42.3,42.7,1.8,1.9,0.89,-0.11]
["2025-01-15 12:15:19",5931.23,5895.0,37.7,38.1,2.25,2.3,0.866,-0.134]
["2025-01-15 12:15:19",5931.23,5900.0,33.3,33.7,2.8,2.85,0.836,-0.163]
["2025-01-15 12:15:19",5931.23,5905.0,29.0,29.3,3.5,3.6,0.801,-0.199]
["2025-01-15 12:15:19",5931.23,5910.0,24.9,25.2,4.4,4.5,0.758,-0.242]
["2025-01-15 12:15:19",5931.23,5915.0,21.1,21.3,5.5,5.7,0.708,-0.292]
["2025-01-15 12:15:19",5931.23,5920.0,17.5,17.8,6.9,7.1,0.65,-0.35]
["2025-01-15 12:15:19",5931.23,5925.0,14.3,14.5,8.7,8.8,0.586,-0.414]
["2025-01-15 12:15:19",5931.23,5930.0,11.4,11.6,10.8,10.9,0.517,-0.483]
["2025-01-15 12:15:19",5931.23,5935.0,8.9,9.0,13.2,13.4,0.444,-0.556]
["2025-01-15 12:15:19",5931.23,5940.0,6.7,6.8,16.1,16.2,0.372,-0.629]
["2025-01-15 12:15:19",5931.23,5945.0,4.9,5.1,19.3,19.5,0.302,-0.698]
["2025-01-15 12:15:19",5931.23,5950.0,3.5,3.7,22.8,23.1,0.237,-0.763]
["2025-01-15 12:15:19",5931.23,5955.0,2.5,2.55,26.7,27.1,0.181,-0.818]
["2025-01-15 12:15:19",5931.23,5960.0,1.7,1.8,30.9,31.3,0.136,-0.865]
["2025-01-15 12:15:19",5931.23,5965.0,1.15,1.25,35.3,35.8,0.099,-0.901]
["2025-01-15 12:15:19",5931.23,5970.0,0.75,0.85,39.9,40.4,0.071,-0.929]
["2025-01-15 12:15:19",5931.23,5975.0,0.5,0.6,44.7,45.1,0.051,-0.949]
["2025-01-15 12:15:19",5931.23,5980.0,0.35,0.4,49.5,50.0,0.035,-0.965]
["2025-01-15 12:15:19",5931.23,5985.0,0.2,0.3,54.4,54.9,0.024,-0.976]
["2025-01-15 12:15:19",5931.23,5990.0,0.15,0.2,59.3,59.8,0.017,-0.982]
["2025-01-15 12:15:19",5931.23,5995.0,0.1,0.15,64.2,64.7,0.013,-0.987]
["2025-01-15 12:15:19",5931.23,6000.0,0.1,0.15,69.2,69.7,0.012,-0.988]
["2025-01-15 12:15:19",5931.23,6005.0,0.05,0.1,74.2,74.7,0.008,-0.992]
["2025-01-15 12:15:19",5931.23,6010.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:15:19",5931.23,6015.0,0.05,0.1,84.1,84.7,0.007,-0.993]
["2025-01-15 12:15:19",5931.23,6020.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 12:15:19",5931.23,6025.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 12:15:19",5931.23,6030.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,6035.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,6040.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 12:15:19",5931.23,6055.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,5810.0,120.5,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:30",5931.22,5815.0,115.6,116.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:30",5931.22,5820.0,110.6,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:30",5931.22,5825.0,105.6,106.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:30",5931.22,5830.0,100.7,101.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:15:30",5931.22,5835.0,95.7,96.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:15:30",5931.22,5840.0,90.7,91.2,0.3,0.4,0.979,-0.021]
["2025-01-15 12:15:30",5931.22,5845.0,85.8,86.3,0.35,0.4,0.976,-0.024]
["2025-01-15 12:15:30",5931.22,5850.0,80.8,81.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:15:30",5931.22,5855.0,75.9,76.4,0.5,0.55,0.968,-0.032]
["2025-01-15 12:15:30",5931.22,5860.0,71.0,71.5,0.6,0.65,0.962,-0.038]
["2025-01-15 12:15:30",5931.22,5865.0,66.1,66.6,0.7,0.75,0.955,-0.045]
["2025-01-15 12:15:30",5931.22,5870.0,61.3,61.7,0.85,0.9,0.946,-0.054]
["2025-01-15 12:15:30",5931.22,5875.0,56.4,56.9,1.0,1.05,0.936,-0.064]
["2025-01-15 12:15:30",5931.22,5880.0,51.6,52.1,1.2,1.25,0.924,-0.076]
["2025-01-15 12:15:30",5931.22,5885.0,46.9,47.3,1.45,1.55,0.908,-0.092]
["2025-01-15 12:15:30",5931.22,5890.0,42.3,42.7,1.8,1.85,0.888,-0.112]
["2025-01-15 12:15:30",5931.22,5895.0,37.7,38.1,2.2,2.3,0.865,-0.135]
["2025-01-15 12:15:30",5931.22,5900.0,33.3,33.6,2.75,2.85,0.834,-0.166]
["2025-01-15 12:15:30",5931.22,5905.0,29.0,29.3,3.5,3.6,0.798,-0.202]
["2025-01-15 12:15:30",5931.22,5910.0,24.9,25.2,4.3,4.5,0.755,-0.245]
["2025-01-15 12:15:30",5931.22,5915.0,21.1,21.3,5.5,5.6,0.705,-0.295]
["2025-01-15 12:15:30",5931.22,5920.0,17.5,17.7,6.9,7.0,0.647,-0.353]
["2025-01-15 12:15:30",5931.22,5925.0,14.3,14.4,8.6,8.8,0.583,-0.417]
["2025-01-15 12:15:30",5931.22,5930.0,11.3,11.5,10.7,10.9,0.515,-0.485]
["2025-01-15 12:15:30",5931.22,5935.0,8.8,9.0,13.2,13.3,0.442,-0.558]
["2025-01-15 12:15:30",5931.22,5940.0,6.7,6.8,16.0,16.2,0.369,-0.631]
["2025-01-15 12:15:30",5931.22,5945.0,4.9,5.0,19.2,19.4,0.299,-0.701]
["2025-01-15 12:15:30",5931.22,5950.0,3.5,3.6,22.8,23.0,0.236,-0.764]
["2025-01-15 12:15:30",5931.22,5955.0,2.5,2.55,26.7,27.1,0.179,-0.821]
["2025-01-15 12:15:30",5931.22,5960.0,1.7,1.8,30.9,31.3,0.133,-0.866]
["2025-01-15 12:15:30",5931.22,5965.0,1.15,1.2,35.3,35.7,0.096,-0.902]
["2025-01-15 12:15:30",5931.22,5970.0,0.75,0.85,40.0,40.4,0.069,-0.931]
["2025-01-15 12:15:30",5931.22,5975.0,0.5,0.6,44.7,45.2,0.05,-0.95]
["2025-01-15 12:15:30",5931.22,5980.0,0.35,0.4,49.5,50.0,0.035,-0.965]
["2025-01-15 12:15:30",5931.22,5985.0,0.2,0.3,54.4,54.9,0.024,-0.976]
["2025-01-15 12:15:30",5931.22,5990.0,0.15,0.2,59.3,59.8,0.017,-0.982]
["2025-01-15 12:15:30",5931.22,5995.0,0.1,0.15,64.3,64.8,0.013,-0.987]
["2025-01-15 12:15:30",5931.22,6000.0,0.1,0.15,69.2,69.7,0.012,-0.988]
["2025-01-15 12:15:30",5931.22,6005.0,0.05,0.1,74.2,74.7,0.008,-0.992]
["2025-01-15 12:15:30",5931.22,6010.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:15:30",5931.22,6015.0,0.0,0.1,84.2,84.7,0.007,-0.993]
["2025-01-15 12:15:30",5931.22,6020.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:15:30",5931.22,6025.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2025-01-15 12:15:30",5931.22,6030.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,6035.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,6040.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 12:15:30",5931.22,6055.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,5810.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:42",5930.14,5815.0,115.1,115.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:42",5930.14,5820.0,110.2,110.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:42",5930.14,5825.0,105.2,105.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:42",5930.14,5830.0,100.2,100.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:15:42",5930.14,5835.0,95.3,95.7,0.3,0.35,0.981,-0.019]
["2025-01-15 12:15:42",5930.14,5840.0,90.3,90.8,0.35,0.4,0.978,-0.022]
["2025-01-15 12:15:42",5930.14,5845.0,85.3,85.8,0.35,0.45,0.974,-0.026]
["2025-01-15 12:15:42",5930.14,5850.0,80.4,80.9,0.45,0.5,0.971,-0.029]
["2025-01-15 12:15:42",5930.14,5855.0,75.5,76.0,0.5,0.6,0.965,-0.035]
["2025-01-15 12:15:42",5930.14,5860.0,70.6,71.1,0.6,0.65,0.961,-0.04]
["2025-01-15 12:15:42",5930.14,5865.0,65.7,66.2,0.7,0.8,0.952,-0.048]
["2025-01-15 12:15:42",5930.14,5870.0,60.8,61.3,0.85,0.9,0.943,-0.057]
["2025-01-15 12:15:42",5930.14,5875.0,56.0,56.5,1.0,1.1,0.932,-0.068]
["2025-01-15 12:15:42",5930.14,5880.0,51.2,51.7,1.25,1.3,0.92,-0.081]
["2025-01-15 12:15:42",5930.14,5885.0,46.5,46.9,1.5,1.55,0.903,-0.097]
["2025-01-15 12:15:42",5930.14,5890.0,41.8,42.3,1.85,1.9,0.882,-0.118]
["2025-01-15 12:15:42",5930.14,5895.0,37.3,37.7,2.25,2.35,0.857,-0.143]
["2025-01-15 12:15:42",5930.14,5900.0,32.9,33.2,2.85,2.9,0.825,-0.175]
["2025-01-15 12:15:42",5930.14,5905.0,28.6,28.9,3.5,3.6,0.788,-0.212]
["2025-01-15 12:15:42",5930.14,5910.0,24.5,24.8,4.4,4.6,0.744,-0.256]
["2025-01-15 12:15:42",5930.14,5915.0,20.8,21.0,5.6,5.7,0.692,-0.308]
["2025-01-15 12:15:42",5930.14,5920.0,17.2,17.4,7.1,7.2,0.633,-0.367]
["2025-01-15 12:15:42",5930.14,5925.0,14.0,14.1,8.8,9.0,0.568,-0.433]
["2025-01-15 12:15:42",5930.14,5930.0,11.1,11.2,10.9,11.1,0.498,-0.502]
["2025-01-15 12:15:42",5930.14,5935.0,8.6,8.7,13.4,13.6,0.425,-0.575]
["2025-01-15 12:15:42",5930.14,5940.0,6.5,6.6,16.3,16.5,0.351,-0.648]
["2025-01-15 12:15:42",5930.14,5945.0,4.7,4.9,19.5,19.8,0.283,-0.716]
["2025-01-15 12:15:42",5930.14,5950.0,3.4,3.5,23.1,23.5,0.221,-0.779]
["2025-01-15 12:15:42",5930.14,5955.0,2.4,2.45,27.1,27.5,0.168,-0.832]
["2025-01-15 12:15:42",5930.14,5960.0,1.65,1.7,31.3,31.7,0.124,-0.876]
["2025-01-15 12:15:42",5930.14,5965.0,1.1,1.2,35.7,36.2,0.089,-0.909]
["2025-01-15 12:15:42",5930.14,5970.0,0.75,0.8,40.4,40.8,0.064,-0.936]
["2025-01-15 12:15:42",5930.14,5975.0,0.5,0.55,45.1,45.6,0.046,-0.954]
["2025-01-15 12:15:42",5930.14,5980.0,0.3,0.4,49.9,50.4,0.031,-0.969]
["2025-01-15 12:15:42",5930.14,5985.0,0.2,0.25,54.8,55.3,0.022,-0.978]
["2025-01-15 12:15:42",5930.14,5990.0,0.15,0.2,59.8,60.2,0.017,-0.983]
["2025-01-15 12:15:42",5930.14,5995.0,0.1,0.15,64.7,65.2,0.012,-0.987]
["2025-01-15 12:15:42",5930.14,6000.0,0.1,0.15,69.7,70.2,0.012,-0.988]
["2025-01-15 12:15:42",5930.14,6005.0,0.05,0.1,74.7,75.1,0.007,-0.993]
["2025-01-15 12:15:42",5930.14,6010.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2025-01-15 12:15:42",5930.14,6015.0,0.0,0.1,84.6,85.1,0.005,-0.995]
["2025-01-15 12:15:42",5930.14,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:15:42",5930.14,6025.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 12:15:42",5930.14,6030.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,6035.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,6040.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,6045.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,6050.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 12:15:42",5930.14,6055.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,5810.0,119.8,120.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:53",5930.25,5815.0,114.8,115.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:15:53",5930.25,5820.0,109.8,110.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:53",5930.25,5825.0,104.8,105.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:15:53",5930.25,5830.0,99.9,100.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:15:53",5930.25,5835.0,94.9,95.5,0.3,0.35,0.981,-0.019]
["2025-01-15 12:15:53",5930.25,5840.0,90.0,90.5,0.35,0.4,0.978,-0.022]
["2025-01-15 12:15:53",5930.25,5845.0,85.0,85.5,0.4,0.45,0.975,-0.025]
["2025-01-15 12:15:53",5930.25,5850.0,80.1,80.6,0.45,0.5,0.971,-0.029]
["2025-01-15 12:15:53",5930.25,5855.0,75.1,75.7,0.55,0.6,0.965,-0.035]
["2025-01-15 12:15:53",5930.25,5860.0,70.2,70.7,0.6,0.7,0.96,-0.04]
["2025-01-15 12:15:53",5930.25,5865.0,65.4,65.9,0.75,0.8,0.952,-0.047]
["2025-01-15 12:15:53",5930.25,5870.0,60.5,61.0,0.85,0.95,0.944,-0.056]
["2025-01-15 12:15:53",5930.25,5875.0,55.7,56.2,1.05,1.1,0.934,-0.066]
["2025-01-15 12:15:53",5930.25,5880.0,50.9,51.4,1.25,1.3,0.921,-0.079]
["2025-01-15 12:15:53",5930.25,5885.0,46.2,46.6,1.55,1.6,0.904,-0.096]
["2025-01-15 12:15:53",5930.25,5890.0,41.6,42.0,1.9,1.95,0.884,-0.116]
["2025-01-15 12:15:53",5930.25,5895.0,37.0,37.4,2.3,2.4,0.86,-0.14]
["2025-01-15 12:15:53",5930.25,5900.0,32.6,33.0,2.9,2.95,0.83,-0.17]
["2025-01-15 12:15:53",5930.25,5905.0,28.3,28.7,3.6,3.7,0.792,-0.208]
["2025-01-15 12:15:53",5930.25,5910.0,24.3,24.6,4.5,4.7,0.748,-0.252]
["2025-01-15 12:15:53",5930.25,5915.0,20.5,20.7,5.7,5.8,0.696,-0.304]
["2025-01-15 12:15:53",5930.25,5920.0,17.0,17.2,7.2,7.3,0.637,-0.363]
["2025-01-15 12:15:53",5930.25,5925.0,13.8,13.9,8.9,9.1,0.572,-0.427]
["2025-01-15 12:15:53",5930.25,5930.0,10.9,11.1,11.1,11.2,0.502,-0.498]
["2025-01-15 12:15:53",5930.25,5935.0,8.5,8.6,13.6,13.8,0.429,-0.57]
["2025-01-15 12:15:53",5930.25,5940.0,6.4,6.5,16.5,16.7,0.357,-0.643]
["2025-01-15 12:15:53",5930.25,5945.0,4.7,4.8,19.7,20.0,0.288,-0.712]
["2025-01-15 12:15:53",5930.25,5950.0,3.3,3.4,23.3,23.7,0.225,-0.775]
["2025-01-15 12:15:53",5930.25,5955.0,2.35,2.4,27.3,27.7,0.172,-0.828]
["2025-01-15 12:15:53",5930.25,5960.0,1.6,1.65,31.6,32.0,0.127,-0.873]
["2025-01-15 12:15:53",5930.25,5965.0,1.05,1.15,36.0,36.5,0.092,-0.908]
["2025-01-15 12:15:53",5930.25,5970.0,0.7,0.8,40.7,41.2,0.065,-0.935]
["2025-01-15 12:15:53",5930.25,5975.0,0.45,0.55,45.4,45.9,0.046,-0.954]
["2025-01-15 12:15:53",5930.25,5980.0,0.3,0.4,50.2,50.7,0.033,-0.967]
["2025-01-15 12:15:53",5930.25,5985.0,0.2,0.25,55.1,55.6,0.022,-0.978]
["2025-01-15 12:15:53",5930.25,5990.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2025-01-15 12:15:53",5930.25,5995.0,0.1,0.15,65.0,65.5,0.013,-0.987]
["2025-01-15 12:15:53",5930.25,6000.0,0.1,0.15,69.9,70.5,0.012,-0.988]
["2025-01-15 12:15:53",5930.25,6005.0,0.05,0.1,74.9,75.5,0.007,-0.993]
["2025-01-15 12:15:53",5930.25,6010.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2025-01-15 12:15:53",5930.25,6015.0,0.0,0.1,84.9,85.5,0.005,-0.995]
["2025-01-15 12:15:53",5930.25,6020.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 12:15:53",5930.25,6025.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2025-01-15 12:15:53",5930.25,6030.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,6035.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,6040.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,6045.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,6050.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 12:15:53",5930.25,6055.0,0.0,0.05,124.9,125.5,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,5810.0,120.4,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:05",5930.58,5815.0,115.6,116.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:05",5930.58,5820.0,110.6,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:05",5930.58,5825.0,105.6,106.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:05",5930.58,5830.0,100.7,101.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:16:05",5930.58,5835.0,95.7,96.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:16:05",5930.58,5840.0,90.7,91.2,0.35,0.4,0.978,-0.022]
["2025-01-15 12:16:05",5930.58,5845.0,85.7,86.3,0.35,0.45,0.975,-0.025]
["2025-01-15 12:16:05",5930.58,5850.0,80.9,81.4,0.45,0.5,0.971,-0.029]
["2025-01-15 12:16:05",5930.58,5855.0,75.8,76.4,0.5,0.55,0.965,-0.035]
["2025-01-15 12:16:05",5930.58,5860.0,70.9,71.5,0.6,0.65,0.96,-0.04]
["2025-01-15 12:16:05",5930.58,5865.0,66.0,66.6,0.7,0.75,0.952,-0.047]
["2025-01-15 12:16:05",5930.58,5870.0,61.3,61.8,0.85,0.9,0.944,-0.056]
["2025-01-15 12:16:05",5930.58,5875.0,56.3,56.9,1.0,1.05,0.934,-0.066]
["2025-01-15 12:16:05",5930.58,5880.0,51.5,52.1,1.25,1.3,0.921,-0.079]
["2025-01-15 12:16:05",5930.58,5885.0,46.8,47.3,1.5,1.55,0.904,-0.096]
["2025-01-15 12:16:05",5930.58,5890.0,42.3,42.7,1.8,1.85,0.884,-0.116]
["2025-01-15 12:16:05",5930.58,5895.0,37.7,38.1,2.25,2.3,0.86,-0.14]
["2025-01-15 12:16:05",5930.58,5900.0,33.2,33.6,2.8,2.85,0.83,-0.17]
["2025-01-15 12:16:05",5930.58,5905.0,29.0,29.3,3.5,3.6,0.792,-0.208]
["2025-01-15 12:16:05",5930.58,5910.0,24.9,25.2,4.4,4.5,0.748,-0.252]
["2025-01-15 12:16:05",5930.58,5915.0,21.1,21.3,5.5,5.6,0.696,-0.304]
["2025-01-15 12:16:05",5930.58,5920.0,17.5,17.7,6.9,7.0,0.637,-0.363]
["2025-01-15 12:16:05",5930.58,5925.0,14.3,14.4,8.6,8.8,0.572,-0.427]
["2025-01-15 12:16:05",5930.58,5930.0,11.3,11.4,10.7,10.8,0.502,-0.498]
["2025-01-15 12:16:05",5930.58,5935.0,8.8,8.9,13.1,13.3,0.429,-0.57]
["2025-01-15 12:16:05",5930.58,5940.0,6.6,6.8,16.0,16.1,0.357,-0.643]
["2025-01-15 12:16:05",5930.58,5945.0,4.9,5.0,19.2,19.4,0.288,-0.712]
["2025-01-15 12:16:05",5930.58,5950.0,3.5,3.6,22.8,23.0,0.225,-0.775]
["2025-01-15 12:16:05",5930.58,5955.0,2.45,2.5,26.7,27.1,0.172,-0.828]
["2025-01-15 12:16:05",5930.58,5960.0,1.7,1.75,30.9,31.3,0.127,-0.873]
["2025-01-15 12:16:05",5930.58,5965.0,1.15,1.2,35.3,35.9,0.092,-0.908]
["2025-01-15 12:16:05",5930.58,5970.0,0.75,0.8,39.9,40.5,0.065,-0.935]
["2025-01-15 12:16:05",5930.58,5975.0,0.5,0.55,44.6,45.1,0.046,-0.954]
["2025-01-15 12:16:05",5930.58,5980.0,0.35,0.4,49.4,50.1,0.033,-0.967]
["2025-01-15 12:16:05",5930.58,5985.0,0.2,0.3,54.3,55.0,0.022,-0.978]
["2025-01-15 12:16:05",5930.58,5990.0,0.15,0.2,59.3,59.8,0.017,-0.983]
["2025-01-15 12:16:05",5930.58,5995.0,0.1,0.15,64.3,64.8,0.013,-0.987]
["2025-01-15 12:16:05",5930.58,6000.0,0.1,0.15,69.2,69.7,0.012,-0.988]
["2025-01-15 12:16:05",5930.58,6005.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2025-01-15 12:16:05",5930.58,6010.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:16:05",5930.58,6015.0,0.0,0.1,84.2,84.7,0.005,-0.995]
["2025-01-15 12:16:05",5930.58,6020.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2025-01-15 12:16:05",5930.58,6025.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 12:16:05",5930.58,6030.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,6035.0,0.0,0.05,104.2,104.6,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,6040.0,0.0,0.05,109.2,109.6,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,6045.0,0.0,0.05,114.2,114.6,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,6050.0,0.0,0.05,119.2,119.6,0.002,-0.998]
["2025-01-15 12:16:05",5930.58,6055.0,0.0,0.05,120.9,129.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,5810.0,120.5,121.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:16",5930.77,5815.0,115.6,116.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:16",5930.77,5820.0,110.6,111.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:16",5930.77,5825.0,105.6,106.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:16",5930.77,5830.0,100.7,101.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:16:16",5930.77,5835.0,95.7,96.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:16:16",5930.77,5840.0,90.7,91.2,0.35,0.4,0.978,-0.022]
["2025-01-15 12:16:16",5930.77,5845.0,85.8,86.3,0.35,0.45,0.976,-0.024]
["2025-01-15 12:16:16",5930.77,5850.0,80.8,81.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:16:16",5930.77,5855.0,75.9,76.4,0.5,0.55,0.968,-0.032]
["2025-01-15 12:16:16",5930.77,5860.0,71.0,71.5,0.6,0.65,0.961,-0.039]
["2025-01-15 12:16:16",5930.77,5865.0,66.1,66.6,0.7,0.75,0.954,-0.046]
["2025-01-15 12:16:16",5930.77,5870.0,61.3,61.7,0.85,0.9,0.946,-0.054]
["2025-01-15 12:16:16",5930.77,5875.0,56.4,56.9,1.0,1.05,0.935,-0.065]
["2025-01-15 12:16:16",5930.77,5880.0,51.6,52.1,1.2,1.25,0.923,-0.077]
["2025-01-15 12:16:16",5930.77,5885.0,46.9,47.3,1.45,1.55,0.906,-0.094]
["2025-01-15 12:16:16",5930.77,5890.0,42.2,42.7,1.8,1.85,0.887,-0.113]
["2025-01-15 12:16:16",5930.77,5895.0,37.7,38.1,2.25,2.3,0.863,-0.137]
["2025-01-15 12:16:16",5930.77,5900.0,33.2,33.6,2.8,2.85,0.833,-0.167]
["2025-01-15 12:16:16",5930.77,5905.0,29.0,29.3,3.5,3.6,0.796,-0.204]
["2025-01-15 12:16:16",5930.77,5910.0,24.9,25.2,4.3,4.5,0.753,-0.247]
["2025-01-15 12:16:16",5930.77,5915.0,21.1,21.3,5.5,5.6,0.702,-0.298]
["2025-01-15 12:16:16",5930.77,5920.0,17.5,17.7,6.9,7.0,0.644,-0.356]
["2025-01-15 12:16:16",5930.77,5925.0,14.2,14.4,8.6,8.8,0.579,-0.421]
["2025-01-15 12:16:16",5930.77,5930.0,11.3,11.5,10.7,10.8,0.509,-0.491]
["2025-01-15 12:16:16",5930.77,5935.0,8.8,8.9,13.1,13.3,0.436,-0.564]
["2025-01-15 12:16:16",5930.77,5940.0,6.6,6.8,16.0,16.2,0.363,-0.637]
["2025-01-15 12:16:16",5930.77,5945.0,4.9,5.0,19.2,19.4,0.294,-0.706]
["2025-01-15 12:16:16",5930.77,5950.0,3.5,3.6,22.8,23.1,0.23,-0.77]
["2025-01-15 12:16:16",5930.77,5955.0,2.45,2.5,26.7,27.1,0.176,-0.824]
["2025-01-15 12:16:16",5930.77,5960.0,1.7,1.75,30.9,31.3,0.13,-0.87]
["2025-01-15 12:16:16",5930.77,5965.0,1.15,1.2,35.3,35.8,0.094,-0.906]
["2025-01-15 12:16:16",5930.77,5970.0,0.75,0.8,39.9,40.4,0.067,-0.933]
["2025-01-15 12:16:16",5930.77,5975.0,0.5,0.55,44.7,45.1,0.048,-0.952]
["2025-01-15 12:16:16",5930.77,5980.0,0.35,0.4,49.5,50.0,0.035,-0.965]
["2025-01-15 12:16:16",5930.77,5985.0,0.2,0.3,54.4,54.9,0.022,-0.978]
["2025-01-15 12:16:16",5930.77,5990.0,0.15,0.2,59.3,59.8,0.017,-0.983]
["2025-01-15 12:16:16",5930.77,5995.0,0.1,0.15,64.3,64.7,0.013,-0.987]
["2025-01-15 12:16:16",5930.77,6000.0,0.1,0.15,69.2,69.7,0.012,-0.988]
["2025-01-15 12:16:16",5930.77,6005.0,0.05,0.1,74.2,74.7,0.007,-0.992]
["2025-01-15 12:16:16",5930.77,6010.0,0.05,0.1,79.2,79.7,0.007,-0.993]
["2025-01-15 12:16:16",5930.77,6015.0,0.0,0.1,84.2,84.7,0.005,-0.995]
["2025-01-15 12:16:16",5930.77,6020.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2025-01-15 12:16:16",5930.77,6025.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 12:16:16",5930.77,6030.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,6035.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,6040.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 12:16:16",5930.77,6055.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,5810.0,121.3,121.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:28",5931.41,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:28",5931.41,5820.0,111.4,111.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:28",5931.41,5825.0,106.4,107.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:28",5931.41,5830.0,101.5,102.0,0.25,0.3,0.984,-0.016]
["2025-01-15 12:16:28",5931.41,5835.0,96.5,97.0,0.25,0.3,0.981,-0.019]
["2025-01-15 12:16:28",5931.41,5840.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:16:28",5931.41,5845.0,86.6,87.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:16:28",5931.41,5850.0,81.7,82.2,0.4,0.5,0.972,-0.028]
["2025-01-15 12:16:28",5931.41,5855.0,76.7,77.2,0.5,0.55,0.968,-0.032]
["2025-01-15 12:16:28",5931.41,5860.0,71.8,72.3,0.6,0.65,0.962,-0.038]
["2025-01-15 12:16:28",5931.41,5865.0,66.9,67.4,0.7,0.75,0.955,-0.045]
["2025-01-15 12:16:28",5931.41,5870.0,62.0,62.6,0.8,0.9,0.947,-0.053]
["2025-01-15 12:16:28",5931.41,5875.0,57.2,57.7,0.95,1.05,0.936,-0.064]
["2025-01-15 12:16:28",5931.41,5880.0,52.4,52.9,1.15,1.2,0.924,-0.076]
["2025-01-15 12:16:28",5931.41,5885.0,47.6,48.1,1.4,1.45,0.91,-0.09]
["2025-01-15 12:16:28",5931.41,5890.0,43.0,43.4,1.75,1.8,0.891,-0.109]
["2025-01-15 12:16:28",5931.41,5895.0,38.4,38.8,2.1,2.2,0.867,-0.133]
["2025-01-15 12:16:28",5931.41,5900.0,34.0,34.3,2.65,2.7,0.838,-0.162]
["2025-01-15 12:16:28",5931.41,5905.0,29.7,30.0,3.3,3.4,0.801,-0.199]
["2025-01-15 12:16:28",5931.41,5910.0,25.5,25.8,4.1,4.3,0.76,-0.24]
["2025-01-15 12:16:28",5931.41,5915.0,21.6,21.9,5.2,5.4,0.709,-0.291]
["2025-01-15 12:16:28",5931.41,5920.0,18.0,18.2,6.6,6.7,0.652,-0.348]
["2025-01-15 12:16:28",5931.41,5925.0,14.7,14.9,8.3,8.4,0.587,-0.413]
["2025-01-15 12:16:28",5931.41,5930.0,11.7,11.9,10.3,10.4,0.517,-0.483]
["2025-01-15 12:16:28",5931.41,5935.0,9.1,9.3,12.7,12.8,0.445,-0.555]
["2025-01-15 12:16:28",5931.41,5940.0,6.9,7.1,15.4,15.6,0.371,-0.629]
["2025-01-15 12:16:28",5931.41,5945.0,5.1,5.2,18.6,18.8,0.302,-0.698]
["2025-01-15 12:16:28",5931.41,5950.0,3.7,3.8,22.1,22.4,0.237,-0.763]
["2025-01-15 12:16:28",5931.41,5955.0,2.6,2.65,26.0,26.3,0.182,-0.818]
["2025-01-15 12:16:28",5931.41,5960.0,1.75,1.85,30.1,30.5,0.135,-0.865]
["2025-01-15 12:16:28",5931.41,5965.0,1.2,1.25,34.5,34.9,0.098,-0.902]
["2025-01-15 12:16:28",5931.41,5970.0,0.8,0.85,39.1,39.6,0.071,-0.929]
["2025-01-15 12:16:28",5931.41,5975.0,0.5,0.6,43.9,44.4,0.048,-0.952]
["2025-01-15 12:16:28",5931.41,5980.0,0.35,0.4,48.7,49.2,0.035,-0.965]
["2025-01-15 12:16:28",5931.41,5985.0,0.2,0.3,53.5,54.1,0.024,-0.976]
["2025-01-15 12:16:28",5931.41,5990.0,0.15,0.2,58.5,59.0,0.017,-0.982]
["2025-01-15 12:16:28",5931.41,5995.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2025-01-15 12:16:28",5931.41,6000.0,0.1,0.15,68.4,68.9,0.012,-0.988]
["2025-01-15 12:16:28",5931.41,6005.0,0.05,0.1,73.4,73.9,0.008,-0.992]
["2025-01-15 12:16:28",5931.41,6010.0,0.05,0.1,78.2,78.9,0.007,-0.993]
["2025-01-15 12:16:28",5931.41,6015.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2025-01-15 12:16:28",5931.41,6020.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2025-01-15 12:16:28",5931.41,6025.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2025-01-15 12:16:28",5931.41,6030.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,6035.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,6040.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,6045.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,6050.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 12:16:28",5931.41,6055.0,0.0,0.05,123.2,127.9,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,5810.0,122.3,122.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:39",5932.15,5815.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:39",5932.15,5820.0,112.4,112.9,0.15,0.25,0.988,-0.012]
["2025-01-15 12:16:39",5932.15,5825.0,107.4,107.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:39",5932.15,5830.0,102.4,102.9,0.2,0.3,0.985,-0.015]
["2025-01-15 12:16:39",5932.15,5835.0,97.5,98.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:16:39",5932.15,5840.0,92.5,93.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:16:39",5932.15,5845.0,87.6,88.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:16:39",5932.15,5850.0,82.6,83.1,0.4,0.45,0.974,-0.026]
["2025-01-15 12:16:39",5932.15,5855.0,77.7,78.2,0.45,0.55,0.969,-0.031]
["2025-01-15 12:16:39",5932.15,5860.0,72.8,73.2,0.55,0.6,0.964,-0.036]
["2025-01-15 12:16:39",5932.15,5865.0,67.9,68.3,0.65,0.7,0.958,-0.042]
["2025-01-15 12:16:39",5932.15,5870.0,63.0,63.5,0.75,0.85,0.95,-0.05]
["2025-01-15 12:16:39",5932.15,5875.0,58.1,58.6,0.9,1.0,0.94,-0.06]
["2025-01-15 12:16:39",5932.15,5880.0,53.3,53.8,1.1,1.15,0.929,-0.071]
["2025-01-15 12:16:39",5932.15,5885.0,48.5,49.0,1.35,1.4,0.914,-0.086]
["2025-01-15 12:16:39",5932.15,5890.0,43.9,44.3,1.65,1.7,0.896,-0.104]
["2025-01-15 12:16:39",5932.15,5895.0,39.3,39.7,2.0,2.1,0.874,-0.126]
["2025-01-15 12:16:39",5932.15,5900.0,34.8,35.2,2.55,2.6,0.846,-0.154]
["2025-01-15 12:16:39",5932.15,5905.0,30.4,30.8,3.1,3.2,0.814,-0.186]
["2025-01-15 12:16:39",5932.15,5910.0,26.3,26.6,3.9,4.1,0.772,-0.228]
["2025-01-15 12:16:39",5932.15,5915.0,22.3,22.6,5.0,5.1,0.723,-0.277]
["2025-01-15 12:16:39",5932.15,5920.0,18.6,18.8,6.3,6.4,0.667,-0.333]
["2025-01-15 12:16:39",5932.15,5925.0,15.3,15.5,7.9,8.0,0.603,-0.397]
["2025-01-15 12:16:39",5932.15,5930.0,12.2,12.4,9.8,10.0,0.534,-0.466]
["2025-01-15 12:16:39",5932.15,5935.0,9.6,9.7,12.2,12.3,0.462,-0.538]
["2025-01-15 12:16:39",5932.15,5940.0,7.3,7.4,14.9,15.1,0.389,-0.611]
["2025-01-15 12:16:39",5932.15,5945.0,5.4,5.5,18.0,18.2,0.317,-0.683]
["2025-01-15 12:16:39",5932.15,5950.0,3.9,4.0,21.4,21.7,0.252,-0.748]
["2025-01-15 12:16:39",5932.15,5955.0,2.75,2.85,25.2,25.6,0.193,-0.807]
["2025-01-15 12:16:39",5932.15,5960.0,1.9,1.95,29.3,29.7,0.144,-0.856]
["2025-01-15 12:16:39",5932.15,5965.0,1.25,1.35,33.7,34.1,0.105,-0.895]
["2025-01-15 12:16:39",5932.15,5970.0,0.85,0.9,38.2,38.7,0.075,-0.925]
["2025-01-15 12:16:39",5932.15,5975.0,0.55,0.65,42.9,43.4,0.054,-0.946]
["2025-01-15 12:16:39",5932.15,5980.0,0.35,0.45,47.7,48.2,0.038,-0.962]
["2025-01-15 12:16:39",5932.15,5985.0,0.25,0.3,52.6,53.1,0.027,-0.973]
["2025-01-15 12:16:39",5932.15,5990.0,0.15,0.2,57.5,58.0,0.018,-0.982]
["2025-01-15 12:16:39",5932.15,5995.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2025-01-15 12:16:39",5932.15,6000.0,0.1,0.15,67.4,67.9,0.012,-0.988]
["2025-01-15 12:16:39",5932.15,6005.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2025-01-15 12:16:39",5932.15,6010.0,0.05,0.1,77.4,77.9,0.007,-0.993]
["2025-01-15 12:16:39",5932.15,6015.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 12:16:39",5932.15,6020.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:16:39",5932.15,6025.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:16:39",5932.15,6030.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,6035.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,6040.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,6045.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,6050.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 12:16:39",5932.15,6055.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,5810.0,123.3,123.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:16:51",5932.96,5815.0,118.3,118.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:16:51",5932.96,5820.0,113.3,113.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:16:51",5932.96,5825.0,108.3,108.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:16:51",5932.96,5830.0,103.3,103.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:16:51",5932.96,5835.0,98.4,98.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:16:51",5932.96,5840.0,93.4,93.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:16:51",5932.96,5845.0,88.5,88.9,0.35,0.4,0.977,-0.023]
["2025-01-15 12:16:51",5932.96,5850.0,83.5,84.0,0.4,0.45,0.974,-0.026]
["2025-01-15 12:16:51",5932.96,5855.0,78.6,79.1,0.45,0.5,0.969,-0.031]
["2025-01-15 12:16:51",5932.96,5860.0,73.7,74.1,0.5,0.6,0.964,-0.036]
["2025-01-15 12:16:51",5932.96,5865.0,68.8,69.2,0.65,0.7,0.958,-0.042]
["2025-01-15 12:16:51",5932.96,5870.0,63.9,64.4,0.75,0.8,0.95,-0.05]
["2025-01-15 12:16:51",5932.96,5875.0,59.0,59.5,0.85,0.95,0.94,-0.06]
["2025-01-15 12:16:51",5932.96,5880.0,54.2,54.6,1.05,1.1,0.929,-0.071]
["2025-01-15 12:16:51",5932.96,5885.0,49.4,49.9,1.25,1.35,0.914,-0.086]
["2025-01-15 12:16:51",5932.96,5890.0,44.8,45.2,1.55,1.6,0.896,-0.104]
["2025-01-15 12:16:51",5932.96,5895.0,40.1,40.5,1.9,2.0,0.874,-0.126]
["2025-01-15 12:16:51",5932.96,5900.0,35.6,36.0,2.4,2.45,0.846,-0.154]
["2025-01-15 12:16:51",5932.96,5905.0,31.2,31.6,3.0,3.1,0.814,-0.186]
["2025-01-15 12:16:51",5932.96,5910.0,27.0,27.4,3.7,3.9,0.772,-0.228]
["2025-01-15 12:16:51",5932.96,5915.0,23.0,23.3,4.7,4.9,0.723,-0.277]
["2025-01-15 12:16:51",5932.96,5920.0,19.3,19.5,6.0,6.1,0.667,-0.333]
["2025-01-15 12:16:51",5932.96,5925.0,15.9,16.0,7.5,7.7,0.603,-0.397]
["2025-01-15 12:16:51",5932.96,5930.0,12.8,12.9,9.4,9.5,0.534,-0.466]
["2025-01-15 12:16:51",5932.96,5935.0,10.0,10.2,11.7,11.8,0.462,-0.538]
["2025-01-15 12:16:51",5932.96,5940.0,7.7,7.8,14.3,14.5,0.389,-0.611]
["2025-01-15 12:16:51",5932.96,5945.0,5.7,5.8,17.3,17.5,0.317,-0.683]
["2025-01-15 12:16:51",5932.96,5950.0,4.1,4.2,20.6,21.0,0.252,-0.748]
["2025-01-15 12:16:51",5932.96,5955.0,2.9,3.0,24.4,24.8,0.193,-0.807]
["2025-01-15 12:16:51",5932.96,5960.0,2.0,2.1,28.5,28.9,0.144,-0.856]
["2025-01-15 12:16:51",5932.96,5965.0,1.35,1.4,32.8,33.2,0.105,-0.895]
["2025-01-15 12:16:51",5932.96,5970.0,0.9,0.95,37.4,37.8,0.075,-0.925]
["2025-01-15 12:16:51",5932.96,5975.0,0.6,0.65,42.0,42.5,0.054,-0.946]
["2025-01-15 12:16:51",5932.96,5980.0,0.4,0.45,46.8,47.3,0.038,-0.962]
["2025-01-15 12:16:51",5932.96,5985.0,0.25,0.3,51.7,52.2,0.027,-0.973]
["2025-01-15 12:16:51",5932.96,5990.0,0.15,0.2,56.6,57.1,0.018,-0.982]
["2025-01-15 12:16:51",5932.96,5995.0,0.1,0.2,61.6,62.0,0.013,-0.987]
["2025-01-15 12:16:51",5932.96,6000.0,0.1,0.15,66.5,67.0,0.012,-0.988]
["2025-01-15 12:16:51",5932.96,6005.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2025-01-15 12:16:51",5932.96,6010.0,0.05,0.1,76.5,77.0,0.007,-0.993]
["2025-01-15 12:16:51",5932.96,6015.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 12:16:51",5932.96,6020.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:16:51",5932.96,6025.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:16:51",5932.96,6030.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,6035.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,6040.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,6045.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,6050.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:16:51",5932.96,6055.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,5810.0,122.9,123.5,0.1,0.2,0.991,-0.009]
["2025-01-15 12:17:02",5932.91,5815.0,117.9,118.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:02",5932.91,5820.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:02",5932.91,5825.0,108.0,108.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:17:02",5932.91,5830.0,103.0,103.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:17:02",5932.91,5835.0,98.0,98.6,0.25,0.3,0.984,-0.016]
["2025-01-15 12:17:02",5932.91,5840.0,93.1,93.6,0.3,0.35,0.981,-0.019]
["2025-01-15 12:17:02",5932.91,5845.0,88.1,88.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:17:02",5932.91,5850.0,83.2,83.7,0.4,0.45,0.975,-0.026]
["2025-01-15 12:17:02",5932.91,5855.0,78.2,78.8,0.45,0.5,0.971,-0.029]
["2025-01-15 12:17:02",5932.91,5860.0,73.3,73.9,0.5,0.6,0.966,-0.034]
["2025-01-15 12:17:02",5932.91,5865.0,68.4,69.0,0.6,0.7,0.958,-0.042]
["2025-01-15 12:17:02",5932.91,5870.0,63.5,64.1,0.75,0.8,0.952,-0.048]
["2025-01-15 12:17:02",5932.91,5875.0,58.7,59.2,0.9,0.95,0.944,-0.057]
["2025-01-15 12:17:02",5932.91,5880.0,53.8,54.4,1.05,1.1,0.932,-0.068]
["2025-01-15 12:17:02",5932.91,5885.0,49.1,49.6,1.25,1.35,0.918,-0.082]
["2025-01-15 12:17:02",5932.91,5890.0,44.4,44.8,1.55,1.65,0.901,-0.099]
["2025-01-15 12:17:02",5932.91,5895.0,39.8,40.2,1.9,2.0,0.88,-0.12]
["2025-01-15 12:17:02",5932.91,5900.0,35.3,35.7,2.4,2.45,0.854,-0.146]
["2025-01-15 12:17:02",5932.91,5905.0,31.0,31.3,3.0,3.1,0.82,-0.18]
["2025-01-15 12:17:02",5932.91,5910.0,26.7,27.0,3.8,3.9,0.782,-0.219]
["2025-01-15 12:17:02",5932.91,5915.0,22.8,23.0,4.8,4.9,0.734,-0.266]
["2025-01-15 12:17:02",5932.91,5920.0,19.0,19.3,6.0,6.2,0.679,-0.321]
["2025-01-15 12:17:02",5932.91,5925.0,15.6,15.8,7.6,7.7,0.616,-0.384]
["2025-01-15 12:17:02",5932.91,5930.0,12.5,12.7,9.5,9.7,0.548,-0.452]
["2025-01-15 12:17:02",5932.91,5935.0,9.8,10.0,11.8,11.9,0.475,-0.525]
["2025-01-15 12:17:02",5932.91,5940.0,7.5,7.6,14.4,14.6,0.403,-0.597]
["2025-01-15 12:17:02",5932.91,5945.0,5.5,5.7,17.5,17.7,0.331,-0.669]
["2025-01-15 12:17:02",5932.91,5950.0,4.0,4.1,20.8,21.2,0.263,-0.737]
["2025-01-15 12:17:02",5932.91,5955.0,2.8,2.9,24.6,25.0,0.203,-0.797]
["2025-01-15 12:17:02",5932.91,5960.0,1.95,2.0,28.7,29.2,0.153,-0.847]
["2025-01-15 12:17:02",5932.91,5965.0,1.3,1.4,33.1,33.5,0.113,-0.887]
["2025-01-15 12:17:02",5932.91,5970.0,0.85,0.95,37.6,38.1,0.08,-0.92]
["2025-01-15 12:17:02",5932.91,5975.0,0.55,0.65,42.3,42.8,0.056,-0.944]
["2025-01-15 12:17:02",5932.91,5980.0,0.35,0.45,47.1,47.7,0.04,-0.96]
["2025-01-15 12:17:02",5932.91,5985.0,0.25,0.3,52.0,52.5,0.027,-0.973]
["2025-01-15 12:17:02",5932.91,5990.0,0.15,0.25,56.9,57.4,0.018,-0.982]
["2025-01-15 12:17:02",5932.91,5995.0,0.1,0.15,61.8,62.4,0.015,-0.985]
["2025-01-15 12:17:02",5932.91,6000.0,0.1,0.15,66.8,67.4,0.012,-0.988]
["2025-01-15 12:17:02",5932.91,6005.0,0.05,0.1,71.8,72.3,0.008,-0.992]
["2025-01-15 12:17:02",5932.91,6010.0,0.05,0.1,76.8,77.3,0.007,-0.993]
["2025-01-15 12:17:02",5932.91,6015.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 12:17:02",5932.91,6020.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 12:17:02",5932.91,6025.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 12:17:02",5932.91,6030.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,6035.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,6040.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,6045.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,6050.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 12:17:02",5932.91,6055.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,5810.0,122.5,123.1,0.1,0.2,0.991,-0.009]
["2025-01-15 12:17:14",5932.84,5815.0,117.6,118.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:14",5932.84,5820.0,112.6,113.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:14",5932.84,5825.0,107.6,108.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:17:14",5932.84,5830.0,102.6,103.2,0.2,0.3,0.986,-0.014]
["2025-01-15 12:17:14",5932.84,5835.0,97.7,98.2,0.25,0.3,0.983,-0.016]
["2025-01-15 12:17:14",5932.84,5840.0,92.7,93.2,0.3,0.35,0.98,-0.019]
["2025-01-15 12:17:14",5932.84,5845.0,87.8,88.3,0.35,0.4,0.977,-0.023]
["2025-01-15 12:17:14",5932.84,5850.0,82.8,83.3,0.4,0.45,0.974,-0.026]
["2025-01-15 12:17:14",5932.84,5855.0,77.9,78.4,0.45,0.5,0.97,-0.029]
["2025-01-15 12:17:14",5932.84,5860.0,73.0,73.5,0.55,0.6,0.966,-0.034]
["2025-01-15 12:17:14",5932.84,5865.0,68.1,68.6,0.6,0.7,0.959,-0.041]
["2025-01-15 12:17:14",5932.84,5870.0,63.2,63.7,0.75,0.8,0.951,-0.049]
["2025-01-15 12:17:14",5932.84,5875.0,58.3,58.8,0.9,0.95,0.942,-0.058]
["2025-01-15 12:17:14",5932.84,5880.0,53.5,54.0,1.05,1.1,0.932,-0.068]
["2025-01-15 12:17:14",5932.84,5885.0,48.7,49.2,1.3,1.35,0.917,-0.083]
["2025-01-15 12:17:14",5932.84,5890.0,44.1,44.5,1.6,1.65,0.9,-0.1]
["2025-01-15 12:17:14",5932.84,5895.0,39.4,39.9,1.95,2.0,0.878,-0.122]
["2025-01-15 12:17:14",5932.84,5900.0,34.9,35.3,2.45,2.5,0.851,-0.149]
["2025-01-15 12:17:14",5932.84,5905.0,30.6,30.9,3.0,3.1,0.819,-0.181]
["2025-01-15 12:17:14",5932.84,5910.0,26.4,26.7,3.8,3.9,0.778,-0.222]
["2025-01-15 12:17:14",5932.84,5915.0,22.4,22.7,4.9,5.0,0.73,-0.27]
["2025-01-15 12:17:14",5932.84,5920.0,18.8,19.0,6.2,6.3,0.675,-0.325]
["2025-01-15 12:17:14",5932.84,5925.0,15.4,15.5,7.7,7.9,0.612,-0.388]
["2025-01-15 12:17:14",5932.84,5930.0,12.3,12.5,9.7,9.8,0.544,-0.456]
["2025-01-15 12:17:14",5932.84,5935.0,9.6,9.8,12.0,12.1,0.471,-0.529]
["2025-01-15 12:17:14",5932.84,5940.0,7.3,7.5,14.6,14.8,0.396,-0.603]
["2025-01-15 12:17:14",5932.84,5945.0,5.4,5.5,17.7,17.9,0.324,-0.676]
["2025-01-15 12:17:14",5932.84,5950.0,3.9,4.0,21.2,21.5,0.257,-0.743]
["2025-01-15 12:17:14",5932.84,5955.0,2.75,2.8,24.9,25.3,0.197,-0.803]
["2025-01-15 12:17:14",5932.84,5960.0,1.9,1.95,29.0,29.5,0.147,-0.853]
["2025-01-15 12:17:14",5932.84,5965.0,1.3,1.35,33.4,33.9,0.107,-0.893]
["2025-01-15 12:17:14",5932.84,5970.0,0.85,0.9,38.0,38.5,0.079,-0.921]
["2025-01-15 12:17:14",5932.84,5975.0,0.55,0.65,42.7,43.2,0.054,-0.946]
["2025-01-15 12:17:14",5932.84,5980.0,0.4,0.45,47.5,48.0,0.038,-0.962]
["2025-01-15 12:17:14",5932.84,5985.0,0.25,0.3,52.3,52.9,0.027,-0.973]
["2025-01-15 12:17:14",5932.84,5990.0,0.15,0.2,57.3,57.8,0.018,-0.982]
["2025-01-15 12:17:14",5932.84,5995.0,0.1,0.15,62.2,62.7,0.013,-0.987]
["2025-01-15 12:17:14",5932.84,6000.0,0.1,0.15,67.2,67.7,0.012,-0.988]
["2025-01-15 12:17:14",5932.84,6005.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2025-01-15 12:17:14",5932.84,6010.0,0.05,0.1,77.1,77.7,0.007,-0.993]
["2025-01-15 12:17:14",5932.84,6015.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 12:17:14",5932.84,6020.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 12:17:14",5932.84,6025.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 12:17:14",5932.84,6030.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,6035.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,6040.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,6045.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,6050.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 12:17:14",5932.84,6055.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,5810.0,122.8,123.4,0.1,0.2,0.991,-0.009]
["2025-01-15 12:17:26",5932.82,5815.0,117.8,118.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:26",5932.82,5820.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:26",5932.82,5825.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:17:26",5932.82,5830.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:17:26",5932.82,5835.0,98.0,98.6,0.25,0.3,0.983,-0.017]
["2025-01-15 12:17:26",5932.82,5840.0,93.0,93.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:17:26",5932.82,5845.0,88.0,88.6,0.3,0.4,0.978,-0.022]
["2025-01-15 12:17:26",5932.82,5850.0,83.1,83.7,0.4,0.45,0.974,-0.026]
["2025-01-15 12:17:26",5932.82,5855.0,78.2,78.7,0.45,0.5,0.97,-0.03]
["2025-01-15 12:17:26",5932.82,5860.0,73.3,73.8,0.5,0.6,0.966,-0.034]
["2025-01-15 12:17:26",5932.82,5865.0,68.3,68.9,0.6,0.7,0.959,-0.041]
["2025-01-15 12:17:26",5932.82,5870.0,63.4,64.0,0.75,0.8,0.951,-0.049]
["2025-01-15 12:17:26",5932.82,5875.0,58.6,59.2,0.85,0.9,0.942,-0.058]
["2025-01-15 12:17:26",5932.82,5880.0,53.8,54.3,1.05,1.1,0.932,-0.068]
["2025-01-15 12:17:26",5932.82,5885.0,49.0,49.5,1.25,1.3,0.918,-0.082]
["2025-01-15 12:17:26",5932.82,5890.0,44.4,44.8,1.55,1.6,0.901,-0.099]
["2025-01-15 12:17:26",5932.82,5895.0,39.7,40.2,1.9,1.95,0.88,-0.12]
["2025-01-15 12:17:26",5932.82,5900.0,35.2,35.6,2.4,2.45,0.852,-0.148]
["2025-01-15 12:17:26",5932.82,5905.0,30.9,31.2,3.0,3.1,0.818,-0.182]
["2025-01-15 12:17:26",5932.82,5910.0,26.7,27.0,3.8,3.9,0.778,-0.222]
["2025-01-15 12:17:26",5932.82,5915.0,22.7,23.0,4.7,4.9,0.73,-0.27]
["2025-01-15 12:17:26",5932.82,5920.0,19.0,19.2,6.0,6.1,0.674,-0.326]
["2025-01-15 12:17:26",5932.82,5925.0,15.6,15.8,7.6,7.7,0.611,-0.389]
["2025-01-15 12:17:26",5932.82,5930.0,12.5,12.6,9.5,9.6,0.542,-0.458]
["2025-01-15 12:17:26",5932.82,5935.0,9.8,9.9,11.7,11.9,0.469,-0.531]
["2025-01-15 12:17:26",5932.82,5940.0,7.4,7.6,14.4,14.6,0.396,-0.604]
["2025-01-15 12:17:26",5932.82,5945.0,5.5,5.6,17.4,17.6,0.323,-0.677]
["2025-01-15 12:17:26",5932.82,5950.0,4.0,4.1,20.9,21.2,0.257,-0.743]
["2025-01-15 12:17:26",5932.82,5955.0,2.8,2.85,24.6,25.0,0.198,-0.802]
["2025-01-15 12:17:26",5932.82,5960.0,1.9,2.0,28.7,29.1,0.147,-0.853]
["2025-01-15 12:17:26",5932.82,5965.0,1.3,1.35,33.1,33.5,0.107,-0.893]
["2025-01-15 12:17:26",5932.82,5970.0,0.85,0.9,37.6,38.2,0.077,-0.923]
["2025-01-15 12:17:26",5932.82,5975.0,0.55,0.65,42.3,42.9,0.054,-0.946]
["2025-01-15 12:17:26",5932.82,5980.0,0.35,0.4,47.1,47.7,0.036,-0.964]
["2025-01-15 12:17:26",5932.82,5985.0,0.25,0.3,52.0,52.6,0.027,-0.973]
["2025-01-15 12:17:26",5932.82,5990.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2025-01-15 12:17:26",5932.82,5995.0,0.1,0.15,61.8,62.4,0.013,-0.987]
["2025-01-15 12:17:26",5932.82,6000.0,0.1,0.15,66.8,67.4,0.012,-0.988]
["2025-01-15 12:17:26",5932.82,6005.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2025-01-15 12:17:26",5932.82,6010.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2025-01-15 12:17:26",5932.82,6015.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2025-01-15 12:17:26",5932.82,6020.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2025-01-15 12:17:26",5932.82,6025.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2025-01-15 12:17:26",5932.82,6030.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,6035.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,6040.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,6045.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,6050.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 12:17:26",5932.82,6055.0,0.0,0.05,121.7,126.4,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,5810.0,123.8,124.3,0.1,0.2,0.991,-0.009]
["2025-01-15 12:17:38",5933.55,5815.0,118.8,119.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:38",5933.55,5820.0,113.8,114.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:38",5933.55,5825.0,108.9,109.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:17:38",5933.55,5830.0,103.9,104.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:17:38",5933.55,5835.0,98.9,99.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:17:38",5933.55,5840.0,94.0,94.5,0.25,0.35,0.98,-0.02]
["2025-01-15 12:17:38",5933.55,5845.0,89.0,89.5,0.3,0.4,0.978,-0.022]
["2025-01-15 12:17:38",5933.55,5850.0,84.1,84.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:17:38",5933.55,5855.0,79.1,79.6,0.4,0.5,0.97,-0.03]
["2025-01-15 12:17:38",5933.55,5860.0,74.2,74.6,0.5,0.55,0.966,-0.034]
["2025-01-15 12:17:38",5933.55,5865.0,69.3,69.7,0.6,0.65,0.959,-0.041]
["2025-01-15 12:17:38",5933.55,5870.0,64.4,64.8,0.7,0.75,0.951,-0.049]
["2025-01-15 12:17:38",5933.55,5875.0,59.5,60.0,0.85,0.9,0.942,-0.058]
["2025-01-15 12:17:38",5933.55,5880.0,54.7,55.1,1.0,1.05,0.932,-0.068]
["2025-01-15 12:17:38",5933.55,5885.0,49.9,50.3,1.2,1.3,0.918,-0.082]
["2025-01-15 12:17:38",5933.55,5890.0,45.2,45.6,1.5,1.55,0.901,-0.099]
["2025-01-15 12:17:38",5933.55,5895.0,40.5,40.9,1.8,1.9,0.88,-0.12]
["2025-01-15 12:17:38",5933.55,5900.0,36.0,36.4,2.25,2.35,0.852,-0.148]
["2025-01-15 12:17:38",5933.55,5905.0,31.6,31.9,2.85,2.95,0.818,-0.182]
["2025-01-15 12:17:38",5933.55,5910.0,27.4,27.6,3.6,3.7,0.778,-0.222]
["2025-01-15 12:17:38",5933.55,5915.0,23.3,23.5,4.5,4.7,0.73,-0.27]
["2025-01-15 12:17:38",5933.55,5920.0,19.5,19.8,5.7,5.9,0.674,-0.326]
["2025-01-15 12:17:38",5933.55,5925.0,16.1,16.3,7.3,7.4,0.611,-0.389]
["2025-01-15 12:17:38",5933.55,5930.0,12.9,13.1,9.1,9.2,0.542,-0.458]
["2025-01-15 12:17:38",5933.55,5935.0,10.1,10.3,11.3,11.5,0.469,-0.531]
["2025-01-15 12:17:38",5933.55,5940.0,7.7,7.9,13.9,14.1,0.396,-0.604]
["2025-01-15 12:17:38",5933.55,5945.0,5.8,5.9,16.9,17.1,0.323,-0.677]
["2025-01-15 12:17:38",5933.55,5950.0,4.1,4.3,20.2,20.5,0.257,-0.743]
["2025-01-15 12:17:38",5933.55,5955.0,2.95,3.0,23.9,24.3,0.198,-0.802]
["2025-01-15 12:17:38",5933.55,5960.0,2.05,2.1,28.0,28.4,0.147,-0.853]
["2025-01-15 12:17:38",5933.55,5965.0,1.4,1.45,32.3,32.7,0.107,-0.893]
["2025-01-15 12:17:38",5933.55,5970.0,0.9,0.95,36.8,37.3,0.077,-0.923]
["2025-01-15 12:17:38",5933.55,5975.0,0.6,0.65,41.5,42.0,0.054,-0.946]
["2025-01-15 12:17:38",5933.55,5980.0,0.4,0.45,46.3,46.8,0.036,-0.964]
["2025-01-15 12:17:38",5933.55,5985.0,0.25,0.3,51.2,51.6,0.027,-0.973]
["2025-01-15 12:17:38",5933.55,5990.0,0.15,0.25,56.1,56.5,0.018,-0.982]
["2025-01-15 12:17:38",5933.55,5995.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2025-01-15 12:17:38",5933.55,6000.0,0.1,0.15,65.9,66.4,0.012,-0.988]
["2025-01-15 12:17:38",5933.55,6005.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2025-01-15 12:17:38",5933.55,6010.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2025-01-15 12:17:38",5933.55,6015.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:17:38",5933.55,6020.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:17:38",5933.55,6025.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:17:38",5933.55,6030.0,0.0,0.05,95.9,96.3,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,6035.0,0.0,0.05,100.9,101.3,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,6040.0,0.0,0.05,105.9,106.3,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,6045.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,6050.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 12:17:38",5933.55,6055.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,5810.0,123.9,124.4,0.1,0.15,0.991,-0.009]
["2025-01-15 12:17:49",5934.23,5815.0,118.9,119.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:49",5934.23,5820.0,114.0,114.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:17:49",5934.23,5825.0,109.0,109.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:17:49",5934.23,5830.0,104.0,104.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:17:49",5934.23,5835.0,99.0,99.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:17:49",5934.23,5840.0,94.1,94.6,0.3,0.35,0.982,-0.018]
["2025-01-15 12:17:49",5934.23,5845.0,89.1,89.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:17:49",5934.23,5850.0,84.2,84.7,0.35,0.4,0.976,-0.023]
["2025-01-15 12:17:49",5934.23,5855.0,79.2,79.7,0.4,0.5,0.972,-0.028]
["2025-01-15 12:17:49",5934.23,5860.0,74.3,74.8,0.5,0.55,0.967,-0.033]
["2025-01-15 12:17:49",5934.23,5865.0,69.4,69.9,0.6,0.65,0.961,-0.039]
["2025-01-15 12:17:49",5934.23,5870.0,64.5,65.0,0.7,0.75,0.954,-0.046]
["2025-01-15 12:17:49",5934.23,5875.0,59.6,60.1,0.8,0.9,0.945,-0.055]
["2025-01-15 12:17:49",5934.23,5880.0,54.8,55.3,1.0,1.05,0.935,-0.065]
["2025-01-15 12:17:49",5934.23,5885.0,50.0,50.5,1.2,1.25,0.922,-0.078]
["2025-01-15 12:17:49",5934.23,5890.0,45.3,45.8,1.45,1.5,0.904,-0.096]
["2025-01-15 12:17:49",5934.23,5895.0,40.6,41.1,1.8,1.85,0.884,-0.116]
["2025-01-15 12:17:49",5934.23,5900.0,36.1,36.5,2.25,2.3,0.858,-0.142]
["2025-01-15 12:17:49",5934.23,5905.0,31.7,32.0,2.8,2.9,0.826,-0.174]
["2025-01-15 12:17:49",5934.23,5910.0,27.4,27.8,3.5,3.7,0.786,-0.213]
["2025-01-15 12:17:49",5934.23,5915.0,23.4,23.7,4.5,4.6,0.74,-0.26]
["2025-01-15 12:17:49",5934.23,5920.0,19.7,19.9,5.7,5.8,0.686,-0.314]
["2025-01-15 12:17:49",5934.23,5925.0,16.2,16.4,7.2,7.3,0.624,-0.376]
["2025-01-15 12:17:49",5934.23,5930.0,13.0,13.2,9.0,9.2,0.555,-0.445]
["2025-01-15 12:17:49",5934.23,5935.0,10.2,10.4,11.2,11.4,0.482,-0.518]
["2025-01-15 12:17:49",5934.23,5940.0,7.8,8.0,13.8,14.0,0.408,-0.592]
["2025-01-15 12:17:49",5934.23,5945.0,5.8,5.9,16.8,17.0,0.335,-0.665]
["2025-01-15 12:17:49",5934.23,5950.0,4.2,4.3,20.1,20.4,0.267,-0.732]
["2025-01-15 12:17:49",5934.23,5955.0,3.0,3.1,23.8,24.2,0.207,-0.793]
["2025-01-15 12:17:49",5934.23,5960.0,2.05,2.1,27.9,28.3,0.155,-0.845]
["2025-01-15 12:17:49",5934.23,5965.0,1.4,1.45,32.2,32.6,0.114,-0.886]
["2025-01-15 12:17:49",5934.23,5970.0,0.95,1.0,36.7,37.2,0.08,-0.92]
["2025-01-15 12:17:49",5934.23,5975.0,0.6,0.65,41.3,41.9,0.057,-0.943]
["2025-01-15 12:17:49",5934.23,5980.0,0.4,0.45,46.1,46.7,0.04,-0.96]
["2025-01-15 12:17:49",5934.23,5985.0,0.25,0.3,51.0,51.5,0.027,-0.973]
["2025-01-15 12:17:49",5934.23,5990.0,0.15,0.25,55.9,56.4,0.02,-0.98]
["2025-01-15 12:17:49",5934.23,5995.0,0.1,0.2,60.9,61.4,0.015,-0.985]
["2025-01-15 12:17:49",5934.23,6000.0,0.1,0.15,65.8,66.3,0.012,-0.988]
["2025-01-15 12:17:49",5934.23,6005.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2025-01-15 12:17:49",5934.23,6010.0,0.05,0.1,75.8,76.3,0.007,-0.993]
["2025-01-15 12:17:49",5934.23,6015.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2025-01-15 12:17:49",5934.23,6020.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 12:17:49",5934.23,6025.0,0.0,0.05,90.7,91.4,0.003,-0.997]
["2025-01-15 12:17:49",5934.23,6030.0,0.0,0.05,95.7,96.4,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,6035.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,6040.0,0.0,0.05,105.7,106.4,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,6045.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,6050.0,0.0,0.05,115.7,116.4,0.002,-0.998]
["2025-01-15 12:17:49",5934.23,6055.0,0.0,0.05,120.7,124.8,0.002,-0.998]
["2025-01-15 12:18:01",5933.66,5810.0,123.7,124.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:18:01",5933.66,5815.0,118.7,119.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:01",5933.66,5820.0,113.7,114.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:01",5933.66,5825.0,108.7,109.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:01",5933.66,5830.0,103.8,104.3,0.2,0.25,0.986,-0.013]
["2025-01-15 12:18:01",5933.66,5835.0,98.8,99.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:18:01",5933.66,5840.0,93.8,94.3,0.3,0.35,0.981,-0.019]
["2025-01-15 12:18:01",5933.66,5845.0,88.9,89.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:18:01",5933.66,5850.0,83.9,84.4,0.35,0.4,0.977,-0.023]
["2025-01-15 12:18:01",5933.66,5855.0,79.0,79.5,0.4,0.5,0.972,-0.028]
["2025-01-15 12:18:01",5933.66,5860.0,74.1,74.6,0.5,0.55,0.967,-0.033]
["2025-01-15 12:18:01",5933.66,5865.0,69.1,69.7,0.6,0.65,0.961,-0.039]
["2025-01-15 12:18:01",5933.66,5870.0,64.3,64.8,0.7,0.75,0.954,-0.046]
["2025-01-15 12:18:01",5933.66,5875.0,59.4,59.9,0.85,0.9,0.946,-0.054]
["2025-01-15 12:18:01",5933.66,5880.0,54.5,55.0,1.0,1.05,0.935,-0.065]
["2025-01-15 12:18:01",5933.66,5885.0,49.8,50.2,1.2,1.25,0.922,-0.078]
["2025-01-15 12:18:01",5933.66,5890.0,45.1,45.5,1.45,1.55,0.906,-0.094]
["2025-01-15 12:18:01",5933.66,5895.0,40.4,40.9,1.8,1.9,0.885,-0.114]
["2025-01-15 12:18:01",5933.66,5900.0,35.9,36.3,2.25,2.35,0.86,-0.14]
["2025-01-15 12:18:01",5933.66,5905.0,31.5,31.8,2.85,2.9,0.828,-0.172]
["2025-01-15 12:18:01",5933.66,5910.0,27.3,27.6,3.6,3.7,0.789,-0.211]
["2025-01-15 12:18:01",5933.66,5915.0,23.3,23.5,4.5,4.7,0.743,-0.257]
["2025-01-15 12:18:01",5933.66,5920.0,19.5,19.7,5.8,5.9,0.689,-0.311]
["2025-01-15 12:18:01",5933.66,5925.0,16.0,16.2,7.3,7.4,0.627,-0.372]
["2025-01-15 12:18:01",5933.66,5930.0,12.9,13.1,9.1,9.2,0.56,-0.44]
["2025-01-15 12:18:01",5933.66,5935.0,10.1,10.3,11.3,11.5,0.487,-0.513]
["2025-01-15 12:18:01",5933.66,5940.0,7.7,7.9,13.9,14.1,0.413,-0.587]
["2025-01-15 12:18:01",5933.66,5945.0,5.8,5.9,16.9,17.1,0.34,-0.66]
["2025-01-15 12:18:01",5933.66,5950.0,4.1,4.3,20.3,20.6,0.271,-0.729]
["2025-01-15 12:18:01",5933.66,5955.0,2.95,3.0,24.0,24.4,0.21,-0.79]
["2025-01-15 12:18:01",5933.66,5960.0,2.0,2.1,28.0,28.5,0.157,-0.843]
["2025-01-15 12:18:01",5933.66,5965.0,1.35,1.4,32.4,32.8,0.114,-0.885]
["2025-01-15 12:18:01",5933.66,5970.0,0.9,0.95,36.9,37.4,0.083,-0.917]
["2025-01-15 12:18:01",5933.66,5975.0,0.6,0.65,41.6,42.1,0.058,-0.943]
["2025-01-15 12:18:01",5933.66,5980.0,0.4,0.45,46.4,46.9,0.04,-0.96]
["2025-01-15 12:18:01",5933.66,5985.0,0.25,0.3,51.3,51.8,0.027,-0.973]
["2025-01-15 12:18:01",5933.66,5990.0,0.2,0.25,56.2,56.7,0.022,-0.978]
["2025-01-15 12:18:01",5933.66,5995.0,0.1,0.2,61.1,61.6,0.015,-0.985]
["2025-01-15 12:18:01",5933.66,6000.0,0.1,0.15,66.1,66.6,0.012,-0.988]
["2025-01-15 12:18:01",5933.66,6005.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2025-01-15 12:18:01",5933.66,6010.0,0.05,0.1,76.0,76.6,0.007,-0.993]
["2025-01-15 12:18:01",5933.66,6015.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 12:18:01",5933.66,6020.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 12:18:01",5933.66,6025.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:18:01",5933.66,6030.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2025-01-15 12:18:01",5933.66,6035.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:18:01",5933.66,6040.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:18:01",5933.66,6045.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:18:01",5933.66,6050.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:18:01",5933.66,6055.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,5810.0,123.5,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:18:12",5933.63,5815.0,118.5,119.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:12",5933.63,5820.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:12",5933.63,5825.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:12",5933.63,5830.0,103.5,104.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:18:12",5933.63,5835.0,98.6,99.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:18:12",5933.63,5840.0,93.6,94.1,0.3,0.35,0.981,-0.019]
["2025-01-15 12:18:12",5933.63,5845.0,88.7,89.2,0.3,0.35,0.98,-0.02]
["2025-01-15 12:18:12",5933.63,5850.0,83.7,84.2,0.35,0.4,0.976,-0.023]
["2025-01-15 12:18:12",5933.63,5855.0,78.8,79.3,0.45,0.5,0.972,-0.028]
["2025-01-15 12:18:12",5933.63,5860.0,73.8,74.3,0.5,0.55,0.967,-0.033]
["2025-01-15 12:18:12",5933.63,5865.0,68.9,69.4,0.6,0.65,0.961,-0.039]
["2025-01-15 12:18:12",5933.63,5870.0,64.1,64.5,0.7,0.75,0.954,-0.046]
["2025-01-15 12:18:12",5933.63,5875.0,59.2,59.7,0.85,0.9,0.945,-0.055]
["2025-01-15 12:18:12",5933.63,5880.0,54.3,54.8,1.0,1.05,0.935,-0.065]
["2025-01-15 12:18:12",5933.63,5885.0,49.6,50.0,1.2,1.3,0.922,-0.078]
["2025-01-15 12:18:12",5933.63,5890.0,44.9,45.3,1.5,1.55,0.905,-0.095]
["2025-01-15 12:18:12",5933.63,5895.0,40.3,40.6,1.85,1.9,0.884,-0.116]
["2025-01-15 12:18:12",5933.63,5900.0,35.7,36.1,2.3,2.35,0.858,-0.142]
["2025-01-15 12:18:12",5933.63,5905.0,31.3,31.5,2.9,2.95,0.826,-0.174]
["2025-01-15 12:18:12",5933.63,5910.0,27.1,27.4,3.6,3.7,0.787,-0.213]
["2025-01-15 12:18:12",5933.63,5915.0,23.1,23.3,4.6,4.7,0.74,-0.26]
["2025-01-15 12:18:12",5933.63,5920.0,19.3,19.5,5.8,5.9,0.686,-0.314]
["2025-01-15 12:18:12",5933.63,5925.0,15.9,16.0,7.3,7.5,0.623,-0.377]
["2025-01-15 12:18:12",5933.63,5930.0,12.8,12.9,9.2,9.3,0.555,-0.445]
["2025-01-15 12:18:12",5933.63,5935.0,10.0,10.1,11.5,11.6,0.482,-0.518]
["2025-01-15 12:18:12",5933.63,5940.0,7.6,7.8,14.1,14.3,0.408,-0.592]
["2025-01-15 12:18:12",5933.63,5945.0,5.7,5.8,17.1,17.3,0.334,-0.666]
["2025-01-15 12:18:12",5933.63,5950.0,4.1,4.2,20.4,20.7,0.265,-0.735]
["2025-01-15 12:18:12",5933.63,5955.0,2.9,2.95,24.2,24.6,0.205,-0.795]
["2025-01-15 12:18:12",5933.63,5960.0,2.0,2.05,28.2,28.7,0.153,-0.847]
["2025-01-15 12:18:12",5933.63,5965.0,1.35,1.4,32.6,33.0,0.111,-0.889]
["2025-01-15 12:18:12",5933.63,5970.0,0.9,0.95,37.1,37.6,0.08,-0.92]
["2025-01-15 12:18:12",5933.63,5975.0,0.6,0.65,41.8,42.3,0.057,-0.943]
["2025-01-15 12:18:12",5933.63,5980.0,0.4,0.45,46.6,47.1,0.04,-0.96]
["2025-01-15 12:18:12",5933.63,5985.0,0.25,0.3,51.5,52.0,0.027,-0.973]
["2025-01-15 12:18:12",5933.63,5990.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:18:12",5933.63,5995.0,0.1,0.15,61.3,61.8,0.013,-0.987]
["2025-01-15 12:18:12",5933.63,6000.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:18:12",5933.63,6005.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2025-01-15 12:18:12",5933.63,6010.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2025-01-15 12:18:12",5933.63,6015.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 12:18:12",5933.63,6020.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:18:12",5933.63,6025.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:18:12",5933.63,6030.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,6035.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,6040.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,6045.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,6050.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:18:12",5933.63,6055.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,5810.0,122.3,122.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:18:24",5932.72,5815.0,117.3,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:24",5932.72,5820.0,112.3,112.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:24",5932.72,5825.0,107.3,107.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:24",5932.72,5830.0,102.4,102.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:18:24",5932.72,5835.0,97.4,97.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:18:24",5932.72,5840.0,92.4,92.9,0.3,0.35,0.981,-0.019]
["2025-01-15 12:18:24",5932.72,5845.0,87.5,88.0,0.35,0.4,0.98,-0.02]
["2025-01-15 12:18:24",5932.72,5850.0,82.5,83.0,0.4,0.45,0.976,-0.023]
["2025-01-15 12:18:24",5932.72,5855.0,77.6,78.1,0.45,0.5,0.972,-0.028]
["2025-01-15 12:18:24",5932.72,5860.0,72.7,73.2,0.55,0.6,0.967,-0.033]
["2025-01-15 12:18:24",5932.72,5865.0,67.8,68.3,0.65,0.7,0.961,-0.039]
["2025-01-15 12:18:24",5932.72,5870.0,62.9,63.4,0.75,0.8,0.954,-0.046]
["2025-01-15 12:18:24",5932.72,5875.0,58.0,58.5,0.9,0.95,0.945,-0.055]
["2025-01-15 12:18:24",5932.72,5880.0,53.2,53.7,1.05,1.1,0.935,-0.065]
["2025-01-15 12:18:24",5932.72,5885.0,48.4,48.9,1.3,1.35,0.922,-0.078]
["2025-01-15 12:18:24",5932.72,5890.0,43.8,44.2,1.6,1.65,0.905,-0.095]
["2025-01-15 12:18:24",5932.72,5895.0,39.1,39.6,1.95,2.0,0.884,-0.116]
["2025-01-15 12:18:24",5932.72,5900.0,34.6,35.1,2.45,2.5,0.858,-0.142]
["2025-01-15 12:18:24",5932.72,5905.0,30.3,30.6,3.0,3.2,0.826,-0.174]
["2025-01-15 12:18:24",5932.72,5910.0,26.1,26.4,3.9,4.0,0.787,-0.213]
["2025-01-15 12:18:24",5932.72,5915.0,22.2,22.4,4.9,5.0,0.74,-0.26]
["2025-01-15 12:18:24",5932.72,5920.0,18.5,18.7,6.2,6.3,0.686,-0.314]
["2025-01-15 12:18:24",5932.72,5925.0,15.1,15.3,7.8,7.9,0.623,-0.377]
["2025-01-15 12:18:24",5932.72,5930.0,12.1,12.2,9.7,9.9,0.555,-0.445]
["2025-01-15 12:18:24",5932.72,5935.0,9.5,9.6,12.1,12.2,0.482,-0.518]
["2025-01-15 12:18:24",5932.72,5940.0,7.1,7.3,14.8,15.0,0.408,-0.592]
["2025-01-15 12:18:24",5932.72,5945.0,5.3,5.4,17.9,18.1,0.334,-0.666]
["2025-01-15 12:18:24",5932.72,5950.0,3.8,3.9,21.3,21.6,0.265,-0.735]
["2025-01-15 12:18:24",5932.72,5955.0,2.65,2.7,25.1,25.5,0.205,-0.795]
["2025-01-15 12:18:24",5932.72,5960.0,1.85,1.9,29.3,29.7,0.153,-0.847]
["2025-01-15 12:18:24",5932.72,5965.0,1.25,1.3,33.7,34.0,0.111,-0.889]
["2025-01-15 12:18:24",5932.72,5970.0,0.85,0.9,38.2,38.7,0.08,-0.92]
["2025-01-15 12:18:24",5932.72,5975.0,0.55,0.6,43.0,43.5,0.057,-0.943]
["2025-01-15 12:18:24",5932.72,5980.0,0.35,0.4,47.8,48.3,0.04,-0.96]
["2025-01-15 12:18:24",5932.72,5985.0,0.25,0.3,52.6,53.2,0.027,-0.973]
["2025-01-15 12:18:24",5932.72,5990.0,0.15,0.2,57.6,58.1,0.022,-0.978]
["2025-01-15 12:18:24",5932.72,5995.0,0.1,0.15,62.5,63.0,0.013,-0.987]
["2025-01-15 12:18:24",5932.72,6000.0,0.1,0.15,67.5,68.0,0.012,-0.988]
["2025-01-15 12:18:24",5932.72,6005.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2025-01-15 12:18:24",5932.72,6010.0,0.05,0.1,77.4,78.0,0.007,-0.993]
["2025-01-15 12:18:24",5932.72,6015.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 12:18:24",5932.72,6020.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:18:24",5932.72,6025.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:18:24",5932.72,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:18:24",5932.72,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,5810.0,121.8,122.3,0.1,0.15,0.992,-0.007]
["2025-01-15 12:18:36",5931.8,5815.0,116.8,119.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:36",5931.8,5820.0,111.8,114.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:36",5931.8,5825.0,106.8,109.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:36",5931.8,5830.0,101.9,102.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:18:36",5931.8,5835.0,96.9,98.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:18:36",5931.8,5840.0,91.9,93.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:18:36",5931.8,5845.0,86.9,88.4,0.35,0.4,0.977,-0.023]
["2025-01-15 12:18:36",5931.8,5850.0,82.0,83.5,0.4,0.45,0.974,-0.026]
["2025-01-15 12:18:36",5931.8,5855.0,77.1,78.5,0.45,0.5,0.97,-0.03]
["2025-01-15 12:18:36",5931.8,5860.0,72.2,73.6,0.55,0.6,0.964,-0.036]
["2025-01-15 12:18:36",5931.8,5865.0,67.3,68.7,0.65,0.7,0.958,-0.042]
["2025-01-15 12:18:36",5931.8,5870.0,62.4,63.2,0.75,0.8,0.951,-0.049]
["2025-01-15 12:18:36",5931.8,5875.0,57.5,58.3,0.9,0.95,0.942,-0.058]
["2025-01-15 12:18:36",5931.8,5880.0,52.7,53.5,1.1,1.15,0.932,-0.068]
["2025-01-15 12:18:36",5931.8,5885.0,47.9,48.7,1.3,1.4,0.916,-0.083]
["2025-01-15 12:18:36",5931.8,5890.0,43.4,43.9,1.6,1.7,0.898,-0.101]
["2025-01-15 12:18:36",5931.8,5895.0,38.7,39.3,2.0,2.05,0.877,-0.123]
["2025-01-15 12:18:36",5931.8,5900.0,34.2,34.7,2.5,2.55,0.85,-0.15]
["2025-01-15 12:18:36",5931.8,5905.0,30.0,30.3,3.1,3.2,0.816,-0.184]
["2025-01-15 12:18:36",5931.8,5910.0,25.8,26.2,4.0,4.1,0.774,-0.226]
["2025-01-15 12:18:36",5931.8,5915.0,21.9,22.2,5.0,5.1,0.726,-0.273]
["2025-01-15 12:18:36",5931.8,5920.0,18.3,18.5,6.3,6.5,0.67,-0.33]
["2025-01-15 12:18:36",5931.8,5925.0,14.9,15.1,7.9,8.1,0.607,-0.393]
["2025-01-15 12:18:36",5931.8,5930.0,11.8,11.9,10.0,10.1,0.538,-0.462]
["2025-01-15 12:18:36",5931.8,5935.0,9.2,9.4,12.3,12.4,0.465,-0.535]
["2025-01-15 12:18:36",5931.8,5940.0,7.0,7.2,15.0,15.2,0.39,-0.61]
["2025-01-15 12:18:36",5931.8,5945.0,5.2,5.3,18.2,18.3,0.318,-0.682]
["2025-01-15 12:18:36",5931.8,5950.0,3.7,3.8,21.6,21.9,0.251,-0.749]
["2025-01-15 12:18:36",5931.8,5955.0,2.6,2.65,25.3,25.9,0.191,-0.809]
["2025-01-15 12:18:36",5931.8,5960.0,1.75,1.85,29.5,30.1,0.143,-0.857]
["2025-01-15 12:18:36",5931.8,5965.0,1.2,1.25,34.1,34.5,0.104,-0.896]
["2025-01-15 12:18:36",5931.8,5970.0,0.8,0.85,38.4,39.2,0.075,-0.925]
["2025-01-15 12:18:36",5931.8,5975.0,0.55,0.6,43.4,43.9,0.053,-0.947]
["2025-01-15 12:18:36",5931.8,5980.0,0.35,0.4,48.0,48.8,0.036,-0.964]
["2025-01-15 12:18:36",5931.8,5985.0,0.25,0.3,53.1,53.6,0.027,-0.973]
["2025-01-15 12:18:36",5931.8,5990.0,0.15,0.2,57.8,58.6,0.018,-0.982]
["2025-01-15 12:18:36",5931.8,5995.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2025-01-15 12:18:36",5931.8,6000.0,0.1,0.15,67.1,68.5,0.012,-0.988]
["2025-01-15 12:18:36",5931.8,6005.0,0.05,0.1,72.0,73.5,0.008,-0.992]
["2025-01-15 12:18:36",5931.8,6010.0,0.05,0.1,77.2,78.5,0.007,-0.993]
["2025-01-15 12:18:36",5931.8,6015.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 12:18:36",5931.8,6020.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 12:18:36",5931.8,6025.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 12:18:36",5931.8,6030.0,0.0,0.05,97.0,98.4,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,6035.0,0.0,0.05,101.9,103.4,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,6040.0,0.0,0.05,107.3,108.4,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,6045.0,0.0,0.05,112.1,113.4,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,6050.0,0.0,0.05,117.3,118.4,0.002,-0.998]
["2025-01-15 12:18:36",5931.8,6055.0,0.0,0.05,121.9,123.4,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,5810.0,121.7,122.2,0.1,0.15,0.992,-0.007]
["2025-01-15 12:18:47",5931.91,5815.0,116.7,117.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:47",5931.91,5820.0,111.7,112.2,0.15,0.2,0.989,-0.01]
["2025-01-15 12:18:47",5931.91,5825.0,106.8,107.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:47",5931.91,5830.0,101.8,102.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:18:47",5931.91,5835.0,96.8,97.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:18:47",5931.91,5840.0,91.9,92.3,0.3,0.35,0.98,-0.02]
["2025-01-15 12:18:47",5931.91,5845.0,86.9,87.4,0.35,0.4,0.977,-0.023]
["2025-01-15 12:18:47",5931.91,5850.0,82.0,82.4,0.4,0.45,0.974,-0.026]
["2025-01-15 12:18:47",5931.91,5855.0,77.0,77.5,0.45,0.5,0.97,-0.03]
["2025-01-15 12:18:47",5931.91,5860.0,72.1,72.6,0.55,0.6,0.964,-0.036]
["2025-01-15 12:18:47",5931.91,5865.0,67.2,67.7,0.65,0.7,0.958,-0.042]
["2025-01-15 12:18:47",5931.91,5870.0,62.3,62.8,0.75,0.8,0.95,-0.05]
["2025-01-15 12:18:47",5931.91,5875.0,57.5,57.9,0.9,0.95,0.941,-0.059]
["2025-01-15 12:18:47",5931.91,5880.0,52.7,53.1,1.1,1.15,0.929,-0.071]
["2025-01-15 12:18:47",5931.91,5885.0,47.9,48.4,1.3,1.4,0.914,-0.086]
["2025-01-15 12:18:47",5931.91,5890.0,43.2,43.6,1.6,1.7,0.896,-0.104]
["2025-01-15 12:18:47",5931.91,5895.0,38.6,39.0,2.0,2.05,0.873,-0.127]
["2025-01-15 12:18:47",5931.91,5900.0,34.1,34.5,2.5,2.55,0.844,-0.155]
["2025-01-15 12:18:47",5931.91,5905.0,29.8,30.1,3.1,3.3,0.809,-0.191]
["2025-01-15 12:18:47",5931.91,5910.0,25.7,26.0,4.0,4.1,0.768,-0.232]
["2025-01-15 12:18:47",5931.91,5915.0,21.7,22.0,5.0,5.2,0.718,-0.282]
["2025-01-15 12:18:47",5931.91,5920.0,18.1,18.3,6.4,6.5,0.662,-0.338]
["2025-01-15 12:18:47",5931.91,5925.0,14.8,14.9,8.0,8.2,0.597,-0.403]
["2025-01-15 12:18:47",5931.91,5930.0,11.8,11.9,10.0,10.2,0.528,-0.472]
["2025-01-15 12:18:47",5931.91,5935.0,9.2,9.3,12.4,12.5,0.454,-0.546]
["2025-01-15 12:18:47",5931.91,5940.0,6.9,7.1,15.1,15.3,0.381,-0.619]
["2025-01-15 12:18:47",5931.91,5945.0,5.1,5.2,18.3,18.5,0.308,-0.692]
["2025-01-15 12:18:47",5931.91,5950.0,3.7,3.8,21.8,22.1,0.244,-0.757]
["2025-01-15 12:18:47",5931.91,5955.0,2.55,2.65,25.6,26.0,0.186,-0.815]
["2025-01-15 12:18:47",5931.91,5960.0,1.75,1.85,29.8,30.2,0.138,-0.862]
["2025-01-15 12:18:47",5931.91,5965.0,1.2,1.25,34.2,34.7,0.1,-0.9]
["2025-01-15 12:18:47",5931.91,5970.0,0.8,0.85,38.8,39.3,0.072,-0.928]
["2025-01-15 12:18:47",5931.91,5975.0,0.5,0.6,43.5,44.0,0.05,-0.95]
["2025-01-15 12:18:47",5931.91,5980.0,0.35,0.4,48.3,48.8,0.036,-0.964]
["2025-01-15 12:18:47",5931.91,5985.0,0.25,0.3,53.2,53.7,0.026,-0.973]
["2025-01-15 12:18:47",5931.91,5990.0,0.15,0.2,58.1,58.6,0.018,-0.982]
["2025-01-15 12:18:47",5931.91,5995.0,0.1,0.15,63.1,63.6,0.013,-0.987]
["2025-01-15 12:18:47",5931.91,6000.0,0.1,0.15,68.1,68.6,0.012,-0.988]
["2025-01-15 12:18:47",5931.91,6005.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2025-01-15 12:18:47",5931.91,6010.0,0.05,0.1,78.0,78.5,0.007,-0.993]
["2025-01-15 12:18:47",5931.91,6015.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 12:18:47",5931.91,6020.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 12:18:47",5931.91,6025.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 12:18:47",5931.91,6030.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,6035.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,6040.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,6045.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,6050.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 12:18:47",5931.91,6055.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,5810.0,121.4,121.9,0.1,0.15,0.992,-0.007]
["2025-01-15 12:18:59",5931.93,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:59",5931.93,5820.0,111.4,111.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:18:59",5931.93,5825.0,106.4,107.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:18:59",5931.93,5830.0,101.5,102.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:18:59",5931.93,5835.0,96.5,97.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:18:59",5931.93,5840.0,91.5,92.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:18:59",5931.93,5845.0,86.6,87.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:18:59",5931.93,5850.0,81.6,82.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:18:59",5931.93,5855.0,76.7,77.2,0.45,0.5,0.97,-0.03]
["2025-01-15 12:18:59",5931.93,5860.0,71.8,72.3,0.55,0.6,0.964,-0.036]
["2025-01-15 12:18:59",5931.93,5865.0,66.9,67.4,0.65,0.7,0.958,-0.042]
["2025-01-15 12:18:59",5931.93,5870.0,62.0,62.5,0.75,0.85,0.951,-0.049]
["2025-01-15 12:18:59",5931.93,5875.0,57.1,57.7,0.9,0.95,0.941,-0.059]
["2025-01-15 12:18:59",5931.93,5880.0,52.2,52.9,1.1,1.15,0.93,-0.071]
["2025-01-15 12:18:59",5931.93,5885.0,47.6,48.1,1.35,1.4,0.916,-0.085]
["2025-01-15 12:18:59",5931.93,5890.0,42.9,43.3,1.65,1.7,0.897,-0.102]
["2025-01-15 12:18:59",5931.93,5895.0,38.3,38.7,2.05,2.1,0.875,-0.125]
["2025-01-15 12:18:59",5931.93,5900.0,33.8,34.2,2.55,2.6,0.847,-0.154]
["2025-01-15 12:18:59",5931.93,5905.0,29.6,29.9,3.2,3.3,0.813,-0.187]
["2025-01-15 12:18:59",5931.93,5910.0,25.5,25.7,4.0,4.2,0.769,-0.231]
["2025-01-15 12:18:59",5931.93,5915.0,21.6,21.8,5.1,5.2,0.719,-0.28]
["2025-01-15 12:18:59",5931.93,5920.0,17.9,18.2,6.4,6.6,0.664,-0.337]
["2025-01-15 12:18:59",5931.93,5925.0,14.7,14.8,8.1,8.3,0.6,-0.401]
["2025-01-15 12:18:59",5931.93,5930.0,11.7,11.8,10.1,10.3,0.53,-0.469]
["2025-01-15 12:18:59",5931.93,5935.0,9.1,9.2,12.5,12.7,0.457,-0.543]
["2025-01-15 12:18:59",5931.93,5940.0,6.9,7.0,15.3,15.5,0.382,-0.618]
["2025-01-15 12:18:59",5931.93,5945.0,5.0,5.2,18.5,18.6,0.31,-0.69]
["2025-01-15 12:18:59",5931.93,5950.0,3.6,3.7,22.0,22.3,0.245,-0.755]
["2025-01-15 12:18:59",5931.93,5955.0,2.55,2.6,25.9,26.3,0.186,-0.813]
["2025-01-15 12:18:59",5931.93,5960.0,1.75,1.8,30.1,30.5,0.137,-0.863]
["2025-01-15 12:18:59",5931.93,5965.0,1.15,1.25,34.5,35.0,0.1,-0.9]
["2025-01-15 12:18:59",5931.93,5970.0,0.8,0.85,39.1,39.6,0.072,-0.928]
["2025-01-15 12:18:59",5931.93,5975.0,0.5,0.6,43.8,44.3,0.052,-0.948]
["2025-01-15 12:18:59",5931.93,5980.0,0.35,0.4,48.6,49.2,0.036,-0.964]
["2025-01-15 12:18:59",5931.93,5985.0,0.25,0.3,53.5,54.0,0.027,-0.973]
["2025-01-15 12:18:59",5931.93,5990.0,0.15,0.2,58.4,59.0,0.018,-0.982]
["2025-01-15 12:18:59",5931.93,5995.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2025-01-15 12:18:59",5931.93,6000.0,0.1,0.15,68.3,68.9,0.012,-0.988]
["2025-01-15 12:18:59",5931.93,6005.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2025-01-15 12:18:59",5931.93,6010.0,0.05,0.1,78.3,78.9,0.007,-0.993]
["2025-01-15 12:18:59",5931.93,6015.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2025-01-15 12:18:59",5931.93,6020.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2025-01-15 12:18:59",5931.93,6025.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2025-01-15 12:18:59",5931.93,6030.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,6035.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,6040.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,6045.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,6050.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2025-01-15 12:18:59",5931.93,6055.0,0.0,0.05,123.2,126.3,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,5810.0,121.0,121.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:19:10",5931.72,5815.0,116.0,116.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:10",5931.72,5820.0,111.1,111.5,0.15,0.2,0.989,-0.01]
["2025-01-15 12:19:10",5931.72,5825.0,106.1,106.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:19:10",5931.72,5830.0,101.1,101.6,0.2,0.25,0.986,-0.014]
["2025-01-15 12:19:10",5931.72,5835.0,96.2,96.6,0.25,0.3,0.983,-0.017]
["2025-01-15 12:19:10",5931.72,5840.0,91.2,91.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:19:10",5931.72,5845.0,86.2,86.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:19:10",5931.72,5850.0,81.3,81.7,0.4,0.45,0.974,-0.026]
["2025-01-15 12:19:10",5931.72,5855.0,76.4,76.8,0.45,0.5,0.97,-0.03]
["2025-01-15 12:19:10",5931.72,5860.0,71.5,71.9,0.55,0.6,0.964,-0.036]
["2025-01-15 12:19:10",5931.72,5865.0,66.6,67.0,0.65,0.7,0.957,-0.042]
["2025-01-15 12:19:10",5931.72,5870.0,61.7,62.1,0.8,0.85,0.948,-0.052]
["2025-01-15 12:19:10",5931.72,5875.0,56.8,57.3,0.95,1.0,0.939,-0.061]
["2025-01-15 12:19:10",5931.72,5880.0,52.0,52.5,1.1,1.2,0.928,-0.072]
["2025-01-15 12:19:10",5931.72,5885.0,47.3,47.7,1.35,1.4,0.913,-0.087]
["2025-01-15 12:19:10",5931.72,5890.0,42.6,43.0,1.65,1.75,0.894,-0.106]
["2025-01-15 12:19:10",5931.72,5895.0,38.0,38.4,2.1,2.15,0.87,-0.13]
["2025-01-15 12:19:10",5931.72,5900.0,33.5,33.9,2.6,2.65,0.842,-0.158]
["2025-01-15 12:19:10",5931.72,5905.0,29.3,29.6,3.3,3.4,0.805,-0.195]
["2025-01-15 12:19:10",5931.72,5910.0,25.2,25.4,4.1,4.2,0.765,-0.235]
["2025-01-15 12:19:10",5931.72,5915.0,21.3,21.5,5.2,5.4,0.714,-0.286]
["2025-01-15 12:19:10",5931.72,5920.0,17.7,17.9,6.6,6.7,0.656,-0.344]
["2025-01-15 12:19:10",5931.72,5925.0,14.4,14.6,8.3,8.4,0.592,-0.408]
["2025-01-15 12:19:10",5931.72,5930.0,11.5,11.6,10.3,10.4,0.523,-0.477]
["2025-01-15 12:19:10",5931.72,5935.0,8.9,9.0,12.7,12.9,0.449,-0.551]
["2025-01-15 12:19:10",5931.72,5940.0,6.7,6.8,15.5,15.7,0.374,-0.626]
["2025-01-15 12:19:10",5931.72,5945.0,4.9,5.0,18.7,19.0,0.302,-0.698]
["2025-01-15 12:19:10",5931.72,5950.0,3.5,3.6,22.3,22.6,0.237,-0.763]
["2025-01-15 12:19:10",5931.72,5955.0,2.45,2.55,26.2,26.6,0.18,-0.819]
["2025-01-15 12:19:10",5931.72,5960.0,1.7,1.75,30.4,30.8,0.134,-0.866]
["2025-01-15 12:19:10",5931.72,5965.0,1.15,1.2,34.9,35.3,0.097,-0.903]
["2025-01-15 12:19:10",5931.72,5970.0,0.75,0.8,39.5,39.9,0.07,-0.93]
["2025-01-15 12:19:10",5931.72,5975.0,0.5,0.55,44.2,44.7,0.049,-0.951]
["2025-01-15 12:19:10",5931.72,5980.0,0.35,0.4,49.0,49.5,0.035,-0.964]
["2025-01-15 12:19:10",5931.72,5985.0,0.2,0.3,53.9,54.4,0.025,-0.975]
["2025-01-15 12:19:10",5931.72,5990.0,0.15,0.2,58.9,59.3,0.018,-0.982]
["2025-01-15 12:19:10",5931.72,5995.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2025-01-15 12:19:10",5931.72,6000.0,0.05,0.15,68.8,69.2,0.01,-0.99]
["2025-01-15 12:19:10",5931.72,6005.0,0.05,0.1,73.8,74.2,0.008,-0.992]
["2025-01-15 12:19:10",5931.72,6010.0,0.05,0.1,78.8,79.2,0.007,-0.993]
["2025-01-15 12:19:10",5931.72,6015.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 12:19:10",5931.72,6020.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 12:19:10",5931.72,6025.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 12:19:10",5931.72,6030.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,6035.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,6040.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,6045.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,6050.0,0.0,0.05,118.7,119.1,0.002,-0.998]
["2025-01-15 12:19:10",5931.72,6055.0,0.0,0.05,123.7,124.1,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,5810.0,119.3,119.7,0.15,0.2,0.992,-0.008]
["2025-01-15 12:19:21",5930.13,5815.0,114.3,114.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:21",5930.13,5820.0,109.3,109.8,0.15,0.2,0.989,-0.01]
["2025-01-15 12:19:21",5930.13,5825.0,104.4,104.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:19:21",5930.13,5830.0,99.4,99.8,0.25,0.3,0.986,-0.014]
["2025-01-15 12:19:21",5930.13,5835.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:19:21",5930.13,5840.0,89.5,89.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:19:21",5930.13,5845.0,84.5,85.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:19:21",5930.13,5850.0,79.6,80.0,0.4,0.45,0.974,-0.026]
["2025-01-15 12:19:21",5930.13,5855.0,74.7,75.1,0.5,0.55,0.97,-0.03]
["2025-01-15 12:19:21",5930.13,5860.0,69.8,70.2,0.6,0.65,0.964,-0.036]
["2025-01-15 12:19:21",5930.13,5865.0,64.9,65.3,0.7,0.75,0.957,-0.042]
["2025-01-15 12:19:21",5930.13,5870.0,60.0,60.5,0.85,0.9,0.948,-0.052]
["2025-01-15 12:19:21",5930.13,5875.0,55.2,55.6,1.0,1.05,0.939,-0.061]
["2025-01-15 12:19:21",5930.13,5880.0,50.4,50.8,1.2,1.3,0.928,-0.072]
["2025-01-15 12:19:21",5930.13,5885.0,45.7,46.1,1.5,1.55,0.913,-0.087]
["2025-01-15 12:19:21",5930.13,5890.0,41.0,41.4,1.8,1.9,0.894,-0.106]
["2025-01-15 12:19:21",5930.13,5895.0,36.5,36.8,2.25,2.35,0.87,-0.13]
["2025-01-15 12:19:21",5930.13,5900.0,32.1,32.4,2.85,2.9,0.842,-0.158]
["2025-01-15 12:19:21",5930.13,5905.0,27.9,28.2,3.6,3.7,0.805,-0.195]
["2025-01-15 12:19:21",5930.13,5910.0,23.8,24.1,4.5,4.7,0.765,-0.235]
["2025-01-15 12:19:21",5930.13,5915.0,20.0,20.3,5.7,5.9,0.714,-0.286]
["2025-01-15 12:19:21",5930.13,5920.0,16.6,16.8,7.2,7.3,0.656,-0.344]
["2025-01-15 12:19:21",5930.13,5925.0,13.4,13.5,9.0,9.2,0.592,-0.408]
["2025-01-15 12:19:21",5930.13,5930.0,10.6,10.7,11.2,11.3,0.523,-0.477]
["2025-01-15 12:19:21",5930.13,5935.0,8.1,8.3,13.7,13.9,0.449,-0.551]
["2025-01-15 12:19:21",5930.13,5940.0,6.1,6.2,16.6,16.8,0.374,-0.626]
["2025-01-15 12:19:21",5930.13,5945.0,4.4,4.5,20.0,20.1,0.302,-0.698]
["2025-01-15 12:19:21",5930.13,5950.0,3.1,3.2,23.7,24.0,0.237,-0.763]
["2025-01-15 12:19:21",5930.13,5955.0,2.2,2.25,27.7,28.0,0.18,-0.819]
["2025-01-15 12:19:21",5930.13,5960.0,1.5,1.55,32.0,32.4,0.134,-0.866]
["2025-01-15 12:19:21",5930.13,5965.0,1.0,1.05,36.4,36.9,0.097,-0.903]
["2025-01-15 12:19:21",5930.13,5970.0,0.65,0.7,41.1,41.5,0.07,-0.93]
["2025-01-15 12:19:21",5930.13,5975.0,0.45,0.5,45.9,46.3,0.049,-0.951]
["2025-01-15 12:19:21",5930.13,5980.0,0.3,0.35,50.7,51.2,0.035,-0.964]
["2025-01-15 12:19:21",5930.13,5985.0,0.2,0.25,55.6,56.1,0.025,-0.975]
["2025-01-15 12:19:21",5930.13,5990.0,0.15,0.2,60.6,61.0,0.018,-0.982]
["2025-01-15 12:19:21",5930.13,5995.0,0.1,0.15,65.5,66.0,0.013,-0.987]
["2025-01-15 12:19:21",5930.13,6000.0,0.05,0.15,70.5,71.0,0.01,-0.99]
["2025-01-15 12:19:21",5930.13,6005.0,0.05,0.1,75.5,75.9,0.008,-0.992]
["2025-01-15 12:19:21",5930.13,6010.0,0.05,0.1,80.5,80.9,0.007,-0.993]
["2025-01-15 12:19:21",5930.13,6015.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:19:21",5930.13,6020.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:19:21",5930.13,6025.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2025-01-15 12:19:21",5930.13,6030.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,6035.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,6040.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,6045.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,6050.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:19:21",5930.13,6055.0,0.0,0.05,125.4,125.9,0.002,-0.998]
["2025-01-15 12:19:33",5929.68,5805.0,124.2,124.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:19:33",5929.68,5810.0,119.3,119.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:33",5929.68,5815.0,114.3,114.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:33",5929.68,5820.0,109.3,109.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:19:33",5929.68,5825.0,104.3,104.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:19:33",5929.68,5830.0,99.4,99.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:19:33",5929.68,5835.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:19:33",5929.68,5840.0,89.4,89.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:19:33",5929.68,5845.0,84.5,85.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:19:33",5929.68,5850.0,79.6,80.1,0.4,0.45,0.973,-0.027]
["2025-01-15 12:19:33",5929.68,5855.0,74.6,75.1,0.5,0.55,0.967,-0.033]
["2025-01-15 12:19:33",5929.68,5860.0,69.7,70.2,0.6,0.65,0.961,-0.039]
["2025-01-15 12:19:33",5929.68,5865.0,64.8,65.3,0.7,0.75,0.955,-0.045]
["2025-01-15 12:19:33",5929.68,5870.0,60.0,60.5,0.85,0.9,0.945,-0.055]
["2025-01-15 12:19:33",5929.68,5875.0,55.2,55.7,1.0,1.1,0.936,-0.064]
["2025-01-15 12:19:33",5929.68,5880.0,50.4,50.9,1.25,1.3,0.923,-0.077]
["2025-01-15 12:19:33",5929.68,5885.0,45.7,46.1,1.5,1.55,0.906,-0.094]
["2025-01-15 12:19:33",5929.68,5890.0,41.0,41.5,1.85,1.9,0.886,-0.114]
["2025-01-15 12:19:33",5929.68,5895.0,36.5,36.9,2.3,2.4,0.861,-0.139]
["2025-01-15 12:19:33",5929.68,5900.0,32.2,32.4,2.9,2.95,0.83,-0.169]
["2025-01-15 12:19:33",5929.68,5905.0,27.9,28.2,3.6,3.7,0.793,-0.208]
["2025-01-15 12:19:33",5929.68,5910.0,23.8,24.1,4.6,4.7,0.747,-0.252]
["2025-01-15 12:19:33",5929.68,5915.0,20.1,20.3,5.8,5.9,0.696,-0.304]
["2025-01-15 12:19:33",5929.68,5920.0,16.6,16.8,7.2,7.4,0.635,-0.364]
["2025-01-15 12:19:33",5929.68,5925.0,13.4,13.6,9.0,9.2,0.569,-0.43]
["2025-01-15 12:19:33",5929.68,5930.0,10.6,10.7,11.3,11.4,0.5,-0.5]
["2025-01-15 12:19:33",5929.68,5935.0,8.1,8.3,13.7,13.9,0.425,-0.575]
["2025-01-15 12:19:33",5929.68,5940.0,6.1,6.2,16.7,16.9,0.351,-0.649]
["2025-01-15 12:19:33",5929.68,5945.0,4.4,4.6,20.0,20.3,0.281,-0.719]
["2025-01-15 12:19:33",5929.68,5950.0,3.1,3.3,23.7,24.0,0.218,-0.782]
["2025-01-15 12:19:33",5929.68,5955.0,2.2,2.25,27.7,28.1,0.165,-0.835]
["2025-01-15 12:19:33",5929.68,5960.0,1.5,1.55,32.0,32.4,0.121,-0.879]
["2025-01-15 12:19:33",5929.68,5965.0,1.0,1.1,36.4,36.9,0.088,-0.912]
["2025-01-15 12:19:33",5929.68,5970.0,0.7,0.75,41.1,41.6,0.064,-0.938]
["2025-01-15 12:19:33",5929.68,5975.0,0.45,0.5,45.9,46.4,0.044,-0.956]
["2025-01-15 12:19:33",5929.68,5980.0,0.3,0.35,50.7,51.2,0.031,-0.969]
["2025-01-15 12:19:33",5929.68,5985.0,0.2,0.25,55.6,56.1,0.022,-0.978]
["2025-01-15 12:19:33",5929.68,5990.0,0.15,0.2,60.6,61.1,0.017,-0.983]
["2025-01-15 12:19:33",5929.68,5995.0,0.1,0.15,65.5,66.0,0.012,-0.987]
["2025-01-15 12:19:33",5929.68,6000.0,0.05,0.1,70.5,71.0,0.01,-0.99]
["2025-01-15 12:19:33",5929.68,6005.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2025-01-15 12:19:33",5929.68,6010.0,0.05,0.1,80.4,81.0,0.007,-0.993]
["2025-01-15 12:19:33",5929.68,6015.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:19:33",5929.68,6020.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:19:33",5929.68,6025.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2025-01-15 12:19:33",5929.68,6030.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:19:33",5929.68,6035.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:19:33",5929.68,6040.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:19:33",5929.68,6045.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:19:33",5929.68,6050.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:19:45",5929.6,5805.0,123.5,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:19:45",5929.6,5810.0,118.5,119.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:45",5929.6,5815.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:45",5929.6,5820.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:19:45",5929.6,5825.0,103.6,104.1,0.2,0.25,0.986,-0.013]
["2025-01-15 12:19:45",5929.6,5830.0,98.6,99.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:19:45",5929.6,5835.0,93.6,94.1,0.25,0.35,0.983,-0.017]
["2025-01-15 12:19:45",5929.6,5840.0,88.7,89.2,0.3,0.4,0.98,-0.02]
["2025-01-15 12:19:45",5929.6,5845.0,83.7,84.2,0.4,0.45,0.975,-0.024]
["2025-01-15 12:19:45",5929.6,5850.0,78.8,79.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:19:45",5929.6,5855.0,73.9,74.4,0.5,0.6,0.967,-0.033]
["2025-01-15 12:19:45",5929.6,5860.0,69.0,69.5,0.6,0.7,0.961,-0.039]
["2025-01-15 12:19:45",5929.6,5865.0,64.1,64.6,0.75,0.8,0.952,-0.048]
["2025-01-15 12:19:45",5929.6,5870.0,59.3,59.8,0.9,0.95,0.944,-0.056]
["2025-01-15 12:19:45",5929.6,5875.0,54.4,54.9,1.05,1.15,0.933,-0.067]
["2025-01-15 12:19:45",5929.6,5880.0,49.7,50.1,1.3,1.35,0.919,-0.081]
["2025-01-15 12:19:45",5929.6,5885.0,45.0,45.4,1.6,1.65,0.903,-0.097]
["2025-01-15 12:19:45",5929.6,5890.0,40.3,40.8,1.95,2.0,0.881,-0.118]
["2025-01-15 12:19:45",5929.6,5895.0,35.8,36.2,2.4,2.5,0.855,-0.144]
["2025-01-15 12:19:45",5929.6,5900.0,31.4,31.8,3.0,3.1,0.823,-0.177]
["2025-01-15 12:19:45",5929.6,5905.0,27.3,27.6,3.8,3.9,0.787,-0.213]
["2025-01-15 12:19:45",5929.6,5910.0,23.4,23.6,4.8,4.9,0.74,-0.26]
["2025-01-15 12:19:45",5929.6,5915.0,19.6,19.8,6.0,6.1,0.686,-0.314]
["2025-01-15 12:19:45",5929.6,5920.0,16.1,16.3,7.5,7.7,0.627,-0.373]
["2025-01-15 12:19:45",5929.6,5925.0,13.0,13.2,9.4,9.6,0.562,-0.438]
["2025-01-15 12:19:45",5929.6,5930.0,10.2,10.4,11.6,11.8,0.492,-0.508]
["2025-01-15 12:19:45",5929.6,5935.0,7.8,8.0,14.2,14.4,0.417,-0.583]
["2025-01-15 12:19:45",5929.6,5940.0,5.8,6.0,17.2,17.4,0.344,-0.656]
["2025-01-15 12:19:45",5929.6,5945.0,4.2,4.3,20.5,20.8,0.274,-0.726]
["2025-01-15 12:19:45",5929.6,5950.0,3.0,3.1,24.3,24.6,0.214,-0.786]
["2025-01-15 12:19:45",5929.6,5955.0,2.1,2.15,28.3,28.8,0.161,-0.839]
["2025-01-15 12:19:45",5929.6,5960.0,1.45,1.5,32.6,33.1,0.117,-0.882]
["2025-01-15 12:19:45",5929.6,5965.0,0.95,1.05,37.2,37.7,0.086,-0.914]
["2025-01-15 12:19:45",5929.6,5970.0,0.65,0.7,41.8,42.3,0.062,-0.938]
["2025-01-15 12:19:45",5929.6,5975.0,0.45,0.5,46.6,47.1,0.044,-0.956]
["2025-01-15 12:19:45",5929.6,5980.0,0.3,0.35,51.5,52.0,0.031,-0.969]
["2025-01-15 12:19:45",5929.6,5985.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:19:45",5929.6,5990.0,0.15,0.2,61.3,61.8,0.017,-0.983]
["2025-01-15 12:19:45",5929.6,5995.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:19:45",5929.6,6000.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2025-01-15 12:19:45",5929.6,6005.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2025-01-15 12:19:45",5929.6,6010.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 12:19:45",5929.6,6015.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:19:45",5929.6,6020.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:19:45",5929.6,6025.0,0.0,0.05,96.2,96.7,0.002,-0.997]
["2025-01-15 12:19:45",5929.6,6030.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:19:45",5929.6,6035.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:19:45",5929.6,6040.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:19:45",5929.6,6045.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:19:45",5929.6,6050.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:19:56",5928.81,5805.0,122.8,123.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:19:56",5928.81,5810.0,117.9,118.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:56",5928.81,5815.0,112.9,113.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:19:56",5928.81,5820.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:19:56",5928.81,5825.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:19:56",5928.81,5830.0,98.0,98.6,0.25,0.3,0.984,-0.016]
["2025-01-15 12:19:56",5928.81,5835.0,93.0,93.6,0.3,0.35,0.981,-0.019]
["2025-01-15 12:19:56",5928.81,5840.0,88.1,88.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:19:56",5928.81,5845.0,83.1,83.7,0.4,0.45,0.974,-0.026]
["2025-01-15 12:19:56",5928.81,5850.0,78.2,78.8,0.45,0.5,0.971,-0.029]
["2025-01-15 12:19:56",5928.81,5855.0,73.3,73.9,0.55,0.6,0.965,-0.035]
["2025-01-15 12:19:56",5928.81,5860.0,68.4,69.0,0.65,0.7,0.958,-0.042]
["2025-01-15 12:19:56",5928.81,5865.0,63.5,64.1,0.75,0.85,0.952,-0.048]
["2025-01-15 12:19:56",5928.81,5870.0,58.7,59.2,0.9,1.0,0.941,-0.059]
["2025-01-15 12:19:56",5928.81,5875.0,53.8,54.4,1.1,1.15,0.93,-0.07]
["2025-01-15 12:19:56",5928.81,5880.0,49.1,49.6,1.35,1.4,0.917,-0.083]
["2025-01-15 12:19:56",5928.81,5885.0,44.4,44.9,1.65,1.7,0.899,-0.101]
["2025-01-15 12:19:56",5928.81,5890.0,39.8,40.3,2.0,2.1,0.877,-0.122]
["2025-01-15 12:19:56",5928.81,5895.0,35.3,35.8,2.5,2.6,0.85,-0.149]
["2025-01-15 12:19:56",5928.81,5900.0,30.9,31.4,3.1,3.2,0.818,-0.182]
["2025-01-15 12:19:56",5928.81,5905.0,26.9,27.2,3.9,4.0,0.778,-0.221]
["2025-01-15 12:19:56",5928.81,5910.0,22.9,23.2,4.9,5.1,0.732,-0.268]
["2025-01-15 12:19:56",5928.81,5915.0,19.2,19.5,6.2,6.3,0.678,-0.322]
["2025-01-15 12:19:56",5928.81,5920.0,15.8,16.0,7.8,7.9,0.618,-0.382]
["2025-01-15 12:19:56",5928.81,5925.0,12.7,12.9,9.6,9.8,0.551,-0.449]
["2025-01-15 12:19:56",5928.81,5930.0,9.9,10.1,11.9,12.1,0.48,-0.52]
["2025-01-15 12:19:56",5928.81,5935.0,7.6,7.8,14.5,14.7,0.406,-0.594]
["2025-01-15 12:19:56",5928.81,5940.0,5.6,5.8,17.5,17.8,0.333,-0.666]
["2025-01-15 12:19:56",5928.81,5945.0,4.1,4.2,20.9,21.2,0.264,-0.736]
["2025-01-15 12:19:56",5928.81,5950.0,2.9,2.95,24.7,25.0,0.204,-0.796]
["2025-01-15 12:19:56",5928.81,5955.0,2.0,2.05,28.8,29.3,0.153,-0.847]
["2025-01-15 12:19:56",5928.81,5960.0,1.35,1.4,33.1,33.6,0.111,-0.889]
["2025-01-15 12:19:56",5928.81,5965.0,0.9,1.0,37.7,38.2,0.081,-0.919]
["2025-01-15 12:19:56",5928.81,5970.0,0.6,0.65,42.4,42.9,0.058,-0.942]
["2025-01-15 12:19:56",5928.81,5975.0,0.4,0.5,47.1,47.7,0.042,-0.958]
["2025-01-15 12:19:56",5928.81,5980.0,0.3,0.35,52.0,52.6,0.031,-0.969]
["2025-01-15 12:19:56",5928.81,5985.0,0.2,0.25,56.9,57.5,0.022,-0.978]
["2025-01-15 12:19:56",5928.81,5990.0,0.15,0.2,61.9,62.4,0.017,-0.983]
["2025-01-15 12:19:56",5928.81,5995.0,0.1,0.15,66.8,67.4,0.012,-0.988]
["2025-01-15 12:19:56",5928.81,6000.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2025-01-15 12:19:56",5928.81,6005.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2025-01-15 12:19:56",5928.81,6010.0,0.05,0.1,81.8,82.3,0.007,-0.993]
["2025-01-15 12:19:56",5928.81,6015.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 12:19:56",5928.81,6020.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 12:19:56",5928.81,6025.0,0.0,0.05,96.7,97.3,0.002,-0.997]
["2025-01-15 12:19:56",5928.81,6030.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 12:19:56",5928.81,6035.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 12:19:56",5928.81,6040.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 12:19:56",5928.81,6045.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 12:19:56",5928.81,6050.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 12:20:08",5928.28,5805.0,122.5,123.0,0.15,0.2,0.993,-0.007]
["2025-01-15 12:20:08",5928.28,5810.0,117.5,118.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:08",5928.28,5815.0,112.6,113.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:08",5928.28,5820.0,107.6,108.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:20:08",5928.28,5825.0,102.6,103.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:20:08",5928.28,5830.0,97.7,98.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:20:08",5928.28,5835.0,92.7,93.2,0.3,0.35,0.981,-0.019]
["2025-01-15 12:20:08",5928.28,5840.0,87.7,88.2,0.35,0.4,0.977,-0.023]
["2025-01-15 12:20:08",5928.28,5845.0,82.8,83.3,0.4,0.45,0.974,-0.026]
["2025-01-15 12:20:08",5928.28,5850.0,77.9,78.4,0.45,0.55,0.971,-0.029]
["2025-01-15 12:20:08",5928.28,5855.0,73.0,73.4,0.55,0.6,0.965,-0.035]
["2025-01-15 12:20:08",5928.28,5860.0,68.1,68.5,0.65,0.7,0.958,-0.042]
["2025-01-15 12:20:08",5928.28,5865.0,63.2,63.7,0.8,0.85,0.952,-0.048]
["2025-01-15 12:20:08",5928.28,5870.0,58.4,58.8,0.95,1.0,0.941,-0.059]
["2025-01-15 12:20:08",5928.28,5875.0,53.6,54.0,1.15,1.2,0.93,-0.07]
["2025-01-15 12:20:08",5928.28,5880.0,48.8,49.3,1.4,1.45,0.917,-0.083]
["2025-01-15 12:20:08",5928.28,5885.0,44.1,44.5,1.7,1.75,0.899,-0.101]
["2025-01-15 12:20:08",5928.28,5890.0,39.5,39.9,2.1,2.15,0.877,-0.122]
["2025-01-15 12:20:08",5928.28,5895.0,35.0,35.4,2.6,2.65,0.85,-0.149]
["2025-01-15 12:20:08",5928.28,5900.0,30.7,31.0,3.2,3.3,0.818,-0.182]
["2025-01-15 12:20:08",5928.28,5905.0,26.6,26.9,4.0,4.2,0.778,-0.221]
["2025-01-15 12:20:08",5928.28,5910.0,22.6,22.9,5.1,5.2,0.732,-0.268]
["2025-01-15 12:20:08",5928.28,5915.0,18.9,19.2,6.4,6.5,0.678,-0.322]
["2025-01-15 12:20:08",5928.28,5920.0,15.6,15.8,7.9,8.1,0.618,-0.382]
["2025-01-15 12:20:08",5928.28,5925.0,12.5,12.7,9.9,10.0,0.551,-0.449]
["2025-01-15 12:20:08",5928.28,5930.0,9.8,9.9,12.1,12.3,0.48,-0.52]
["2025-01-15 12:20:08",5928.28,5935.0,7.4,7.6,14.8,15.0,0.406,-0.594]
["2025-01-15 12:20:08",5928.28,5940.0,5.5,5.7,17.8,18.1,0.333,-0.666]
["2025-01-15 12:20:08",5928.28,5945.0,4.0,4.1,21.3,21.6,0.264,-0.736]
["2025-01-15 12:20:08",5928.28,5950.0,2.8,2.9,25.1,25.4,0.204,-0.796]
["2025-01-15 12:20:08",5928.28,5955.0,1.95,2.0,29.2,29.6,0.153,-0.847]
["2025-01-15 12:20:08",5928.28,5960.0,1.3,1.4,33.6,34.0,0.111,-0.889]
["2025-01-15 12:20:08",5928.28,5965.0,0.9,0.95,38.1,38.5,0.081,-0.919]
["2025-01-15 12:20:08",5928.28,5970.0,0.6,0.65,42.8,43.2,0.058,-0.942]
["2025-01-15 12:20:08",5928.28,5975.0,0.4,0.45,47.6,48.0,0.042,-0.958]
["2025-01-15 12:20:08",5928.28,5980.0,0.25,0.35,52.4,52.9,0.031,-0.969]
["2025-01-15 12:20:08",5928.28,5985.0,0.2,0.25,57.4,57.8,0.022,-0.978]
["2025-01-15 12:20:08",5928.28,5990.0,0.15,0.2,62.3,62.8,0.017,-0.983]
["2025-01-15 12:20:08",5928.28,5995.0,0.1,0.15,67.3,67.7,0.012,-0.988]
["2025-01-15 12:20:08",5928.28,6000.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2025-01-15 12:20:08",5928.28,6005.0,0.05,0.1,77.2,77.7,0.007,-0.993]
["2025-01-15 12:20:08",5928.28,6010.0,0.05,0.1,82.2,82.7,0.007,-0.993]
["2025-01-15 12:20:08",5928.28,6015.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 12:20:08",5928.28,6020.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 12:20:08",5928.28,6025.0,0.0,0.05,97.2,97.6,0.002,-0.997]
["2025-01-15 12:20:08",5928.28,6030.0,0.0,0.05,102.2,102.6,0.002,-0.998]
["2025-01-15 12:20:08",5928.28,6035.0,0.0,0.05,107.2,107.6,0.002,-0.998]
["2025-01-15 12:20:08",5928.28,6040.0,0.0,0.05,112.2,112.6,0.002,-0.998]
["2025-01-15 12:20:08",5928.28,6045.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 12:20:08",5928.28,6050.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,5805.0,123.4,124.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:20",5928.7,5810.0,118.4,119.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:20",5928.7,5815.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:20",5928.7,5820.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:20:20",5928.7,5825.0,103.5,104.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:20:20",5928.7,5830.0,98.6,99.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:20:20",5928.7,5835.0,93.6,94.1,0.3,0.35,0.981,-0.019]
["2025-01-15 12:20:20",5928.7,5840.0,88.7,89.2,0.35,0.4,0.977,-0.023]
["2025-01-15 12:20:20",5928.7,5845.0,83.7,84.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:20:20",5928.7,5850.0,78.8,79.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:20:20",5928.7,5855.0,73.9,74.4,0.55,0.6,0.965,-0.035]
["2025-01-15 12:20:20",5928.7,5860.0,69.0,69.5,0.65,0.7,0.958,-0.042]
["2025-01-15 12:20:20",5928.7,5865.0,64.1,64.6,0.75,0.85,0.952,-0.048]
["2025-01-15 12:20:20",5928.7,5870.0,59.3,59.8,0.9,1.0,0.942,-0.058]
["2025-01-15 12:20:20",5928.7,5875.0,54.4,54.9,1.1,1.15,0.93,-0.07]
["2025-01-15 12:20:20",5928.7,5880.0,49.7,50.2,1.35,1.4,0.917,-0.083]
["2025-01-15 12:20:20",5928.7,5885.0,45.0,45.4,1.65,1.7,0.898,-0.101]
["2025-01-15 12:20:20",5928.7,5890.0,40.4,40.8,2.0,2.1,0.877,-0.123]
["2025-01-15 12:20:20",5928.7,5895.0,35.9,36.3,2.5,2.6,0.851,-0.149]
["2025-01-15 12:20:20",5928.7,5900.0,31.5,31.9,3.1,3.2,0.818,-0.181]
["2025-01-15 12:20:20",5928.7,5905.0,27.3,27.7,3.9,4.0,0.78,-0.22]
["2025-01-15 12:20:20",5928.7,5910.0,23.4,23.7,4.9,5.0,0.733,-0.266]
["2025-01-15 12:20:20",5928.7,5915.0,19.7,19.9,6.1,6.3,0.68,-0.32]
["2025-01-15 12:20:20",5928.7,5920.0,16.2,16.4,7.6,7.8,0.618,-0.382]
["2025-01-15 12:20:20",5928.7,5925.0,13.1,13.3,9.5,9.7,0.551,-0.448]
["2025-01-15 12:20:20",5928.7,5930.0,10.3,10.5,11.7,11.9,0.48,-0.52]
["2025-01-15 12:20:20",5928.7,5935.0,7.9,8.0,14.3,14.5,0.408,-0.592]
["2025-01-15 12:20:20",5928.7,5940.0,5.9,6.0,17.2,17.4,0.336,-0.663]
["2025-01-15 12:20:20",5928.7,5945.0,4.2,4.4,20.6,20.9,0.268,-0.732]
["2025-01-15 12:20:20",5928.7,5950.0,3.0,3.1,24.3,24.7,0.207,-0.793]
["2025-01-15 12:20:20",5928.7,5955.0,2.1,2.15,28.4,28.8,0.156,-0.844]
["2025-01-15 12:20:20",5928.7,5960.0,1.4,1.5,32.7,33.1,0.115,-0.885]
["2025-01-15 12:20:20",5928.7,5965.0,0.95,1.0,37.2,37.7,0.084,-0.916]
["2025-01-15 12:20:20",5928.7,5970.0,0.65,0.7,41.9,42.4,0.059,-0.94]
["2025-01-15 12:20:20",5928.7,5975.0,0.4,0.5,46.6,47.2,0.04,-0.96]
["2025-01-15 12:20:20",5928.7,5980.0,0.3,0.35,51.5,52.0,0.031,-0.969]
["2025-01-15 12:20:20",5928.7,5985.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:20:20",5928.7,5990.0,0.15,0.2,61.4,61.9,0.017,-0.983]
["2025-01-15 12:20:20",5928.7,5995.0,0.1,0.15,66.3,66.9,0.012,-0.988]
["2025-01-15 12:20:20",5928.7,6000.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2025-01-15 12:20:20",5928.7,6005.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2025-01-15 12:20:20",5928.7,6010.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2025-01-15 12:20:20",5928.7,6015.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 12:20:20",5928.7,6020.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 12:20:20",5928.7,6025.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,6030.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,6035.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,6040.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,6045.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:20:20",5928.7,6050.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,5805.0,124.5,127.0,0.1,0.15,0.99,-0.01]
["2025-01-15 12:20:32",5929.56,5810.0,117.4,122.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:32",5929.56,5815.0,112.3,117.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:32",5929.56,5820.0,107.3,112.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:20:32",5929.56,5825.0,102.3,107.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:20:32",5929.56,5830.0,98.4,102.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:20:32",5929.56,5835.0,93.5,97.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:20:32",5929.56,5840.0,88.8,92.2,0.3,0.35,0.978,-0.022]
["2025-01-15 12:20:32",5929.56,5845.0,84.8,87.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:20:32",5929.56,5850.0,79.8,82.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:20:32",5929.56,5855.0,74.0,77.3,0.5,0.55,0.965,-0.035]
["2025-01-15 12:20:32",5929.56,5860.0,70.0,72.4,0.6,0.65,0.958,-0.041]
["2025-01-15 12:20:32",5929.56,5865.0,64.0,67.5,0.7,0.8,0.952,-0.048]
["2025-01-15 12:20:32",5929.56,5870.0,60.0,61.5,0.85,0.9,0.941,-0.058]
["2025-01-15 12:20:32",5929.56,5875.0,55.0,56.7,1.0,1.1,0.931,-0.069]
["2025-01-15 12:20:32",5929.56,5880.0,50.3,51.9,1.25,1.3,0.916,-0.084]
["2025-01-15 12:20:32",5929.56,5885.0,45.7,47.2,1.5,1.55,0.899,-0.1]
["2025-01-15 12:20:32",5929.56,5890.0,40.9,42.5,1.85,1.9,0.878,-0.122]
["2025-01-15 12:20:32",5929.56,5895.0,36.7,37.9,2.3,2.35,0.852,-0.148]
["2025-01-15 12:20:32",5929.56,5900.0,32.3,33.5,2.85,2.95,0.82,-0.18]
["2025-01-15 12:20:32",5929.56,5905.0,28.5,28.9,3.5,3.7,0.781,-0.219]
["2025-01-15 12:20:32",5929.56,5910.0,24.5,24.8,4.5,4.6,0.735,-0.265]
["2025-01-15 12:20:32",5929.56,5915.0,20.7,20.9,5.6,5.8,0.682,-0.318]
["2025-01-15 12:20:32",5929.56,5920.0,17.2,17.4,7.0,7.2,0.621,-0.379]
["2025-01-15 12:20:32",5929.56,5925.0,13.9,14.1,8.8,8.9,0.555,-0.445]
["2025-01-15 12:20:32",5929.56,5930.0,11.0,11.2,10.9,11.0,0.484,-0.516]
["2025-01-15 12:20:32",5929.56,5935.0,8.5,8.6,13.3,13.5,0.411,-0.589]
["2025-01-15 12:20:32",5929.56,5940.0,6.4,6.5,16.2,16.4,0.34,-0.661]
["2025-01-15 12:20:32",5929.56,5945.0,4.6,4.8,19.5,19.8,0.272,-0.729]
["2025-01-15 12:20:32",5929.56,5950.0,3.3,3.4,23.1,23.4,0.208,-0.792]
["2025-01-15 12:20:32",5929.56,5955.0,2.3,2.35,26.7,27.9,0.158,-0.842]
["2025-01-15 12:20:32",5929.56,5960.0,1.55,1.6,31.0,32.2,0.116,-0.884]
["2025-01-15 12:20:32",5929.56,5965.0,1.05,1.1,35.2,36.7,0.083,-0.917]
["2025-01-15 12:20:32",5929.56,5970.0,0.7,0.75,40.1,41.6,0.06,-0.94]
["2025-01-15 12:20:32",5929.56,5975.0,0.45,0.5,44.7,46.5,0.043,-0.957]
["2025-01-15 12:20:32",5929.56,5980.0,0.3,0.35,49.5,51.4,0.031,-0.969]
["2025-01-15 12:20:32",5929.56,5985.0,0.2,0.25,54.4,56.2,0.022,-0.978]
["2025-01-15 12:20:32",5929.56,5990.0,0.15,0.2,59.4,61.2,0.017,-0.983]
["2025-01-15 12:20:32",5929.56,5995.0,0.1,0.15,63.2,66.9,0.012,-0.988]
["2025-01-15 12:20:32",5929.56,6000.0,0.05,0.1,68.2,71.7,0.008,-0.992]
["2025-01-15 12:20:32",5929.56,6005.0,0.05,0.1,74.0,75.7,0.007,-0.993]
["2025-01-15 12:20:32",5929.56,6010.0,0.05,0.1,77.8,81.9,0.007,-0.993]
["2025-01-15 12:20:32",5929.56,6015.0,0.0,0.05,84.0,86.6,0.003,-0.997]
["2025-01-15 12:20:32",5929.56,6020.0,0.0,0.05,87.4,91.9,0.003,-0.997]
["2025-01-15 12:20:32",5929.56,6025.0,0.0,0.05,92.5,96.9,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,6030.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,6035.0,0.0,0.05,104.0,109.7,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,6040.0,0.0,0.05,109.0,114.7,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,6045.0,0.0,0.05,111.1,120.4,0.002,-0.998]
["2025-01-15 12:20:32",5929.56,6050.0,0.0,0.05,117.3,125.4,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,5810.0,120.2,120.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:44",5930.22,5815.0,115.3,115.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:44",5930.22,5820.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:20:44",5930.22,5825.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:20:44",5930.22,5830.0,100.3,100.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:20:44",5930.22,5835.0,95.4,96.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:20:44",5930.22,5840.0,90.4,91.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:20:44",5930.22,5845.0,85.5,86.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:20:44",5930.22,5850.0,80.5,81.1,0.4,0.5,0.972,-0.028]
["2025-01-15 12:20:44",5930.22,5855.0,75.6,76.2,0.5,0.55,0.967,-0.032]
["2025-01-15 12:20:44",5930.22,5860.0,70.7,71.3,0.6,0.65,0.961,-0.039]
["2025-01-15 12:20:44",5930.22,5865.0,65.8,66.4,0.7,0.75,0.955,-0.045]
["2025-01-15 12:20:44",5930.22,5870.0,61.0,61.5,0.85,0.9,0.946,-0.054]
["2025-01-15 12:20:44",5930.22,5875.0,56.1,56.7,1.0,1.05,0.935,-0.064]
["2025-01-15 12:20:44",5930.22,5880.0,51.3,51.9,1.2,1.3,0.922,-0.078]
["2025-01-15 12:20:44",5930.22,5885.0,46.6,47.2,1.5,1.55,0.906,-0.094]
["2025-01-15 12:20:44",5930.22,5890.0,42.0,42.4,1.85,1.9,0.887,-0.113]
["2025-01-15 12:20:44",5930.22,5895.0,37.4,37.9,2.25,2.35,0.862,-0.138]
["2025-01-15 12:20:44",5930.22,5900.0,33.0,33.4,2.85,2.9,0.832,-0.168]
["2025-01-15 12:20:44",5930.22,5905.0,28.8,29.1,3.5,3.7,0.796,-0.205]
["2025-01-15 12:20:44",5930.22,5910.0,24.7,25.0,4.4,4.6,0.751,-0.249]
["2025-01-15 12:20:44",5930.22,5915.0,20.9,21.1,5.6,5.7,0.7,-0.3]
["2025-01-15 12:20:44",5930.22,5920.0,17.4,17.5,7.0,7.2,0.641,-0.358]
["2025-01-15 12:20:44",5930.22,5925.0,14.1,14.2,8.7,8.9,0.577,-0.423]
["2025-01-15 12:20:44",5930.22,5930.0,11.2,11.3,10.8,11.0,0.507,-0.493]
["2025-01-15 12:20:44",5930.22,5935.0,8.6,8.8,13.3,13.4,0.434,-0.566]
["2025-01-15 12:20:44",5930.22,5940.0,6.5,6.6,16.1,16.3,0.361,-0.639]
["2025-01-15 12:20:44",5930.22,5945.0,4.7,4.9,19.3,19.6,0.292,-0.708]
["2025-01-15 12:20:44",5930.22,5950.0,3.3,3.5,22.9,23.2,0.228,-0.772]
["2025-01-15 12:20:44",5930.22,5955.0,2.35,2.4,26.8,27.3,0.173,-0.827]
["2025-01-15 12:20:44",5930.22,5960.0,1.6,1.65,31.1,31.5,0.128,-0.872]
["2025-01-15 12:20:44",5930.22,5965.0,1.1,1.15,35.4,36.0,0.093,-0.907]
["2025-01-15 12:20:44",5930.22,5970.0,0.7,0.8,40.1,40.7,0.067,-0.933]
["2025-01-15 12:20:44",5930.22,5975.0,0.5,0.55,44.8,45.4,0.048,-0.952]
["2025-01-15 12:20:44",5930.22,5980.0,0.3,0.4,49.7,50.3,0.033,-0.967]
["2025-01-15 12:20:44",5930.22,5985.0,0.2,0.25,54.6,55.2,0.022,-0.978]
["2025-01-15 12:20:44",5930.22,5990.0,0.15,0.2,59.5,60.1,0.017,-0.983]
["2025-01-15 12:20:44",5930.22,5995.0,0.1,0.15,64.5,65.1,0.013,-0.987]
["2025-01-15 12:20:44",5930.22,6000.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2025-01-15 12:20:44",5930.22,6005.0,0.05,0.1,74.4,75.0,0.007,-0.993]
["2025-01-15 12:20:44",5930.22,6010.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2025-01-15 12:20:44",5930.22,6015.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 12:20:44",5930.22,6020.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 12:20:44",5930.22,6025.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 12:20:44",5930.22,6030.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,6035.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,6040.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,6045.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,6050.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 12:20:44",5930.22,6055.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,5810.0,120.6,121.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:55",5930.56,5815.0,115.6,116.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:20:55",5930.56,5820.0,110.6,111.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:20:55",5930.56,5825.0,105.7,106.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:20:55",5930.56,5830.0,100.7,101.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:20:55",5930.56,5835.0,95.7,96.2,0.25,0.3,0.983,-0.017]
["2025-01-15 12:20:55",5930.56,5840.0,90.8,91.3,0.3,0.35,0.98,-0.02]
["2025-01-15 12:20:55",5930.56,5845.0,85.8,86.3,0.35,0.4,0.977,-0.023]
["2025-01-15 12:20:55",5930.56,5850.0,80.9,81.4,0.45,0.5,0.972,-0.028]
["2025-01-15 12:20:55",5930.56,5855.0,76.0,76.5,0.5,0.55,0.967,-0.032]
["2025-01-15 12:20:55",5930.56,5860.0,71.1,71.6,0.6,0.65,0.961,-0.039]
["2025-01-15 12:20:55",5930.56,5865.0,66.2,66.7,0.7,0.75,0.955,-0.045]
["2025-01-15 12:20:55",5930.56,5870.0,61.3,61.8,0.85,0.9,0.946,-0.054]
["2025-01-15 12:20:55",5930.56,5875.0,56.5,57.0,1.0,1.05,0.935,-0.064]
["2025-01-15 12:20:55",5930.56,5880.0,51.7,52.2,1.2,1.25,0.922,-0.078]
["2025-01-15 12:20:55",5930.56,5885.0,47.0,47.4,1.5,1.55,0.906,-0.094]
["2025-01-15 12:20:55",5930.56,5890.0,42.3,42.7,1.8,1.9,0.887,-0.113]
["2025-01-15 12:20:55",5930.56,5895.0,37.7,38.2,2.25,2.3,0.862,-0.138]
["2025-01-15 12:20:55",5930.56,5900.0,33.3,33.7,2.8,2.85,0.832,-0.168]
["2025-01-15 12:20:55",5930.56,5905.0,29.1,29.4,3.5,3.6,0.796,-0.205]
["2025-01-15 12:20:55",5930.56,5910.0,25.0,25.3,4.4,4.5,0.751,-0.249]
["2025-01-15 12:20:55",5930.56,5915.0,21.2,21.4,5.5,5.6,0.7,-0.3]
["2025-01-15 12:20:55",5930.56,5920.0,17.6,17.8,6.9,7.0,0.641,-0.358]
["2025-01-15 12:20:55",5930.56,5925.0,14.3,14.4,8.6,8.8,0.577,-0.423]
["2025-01-15 12:20:55",5930.56,5930.0,11.3,11.5,10.7,10.8,0.507,-0.493]
["2025-01-15 12:20:55",5930.56,5935.0,8.8,8.9,13.1,13.2,0.434,-0.566]
["2025-01-15 12:20:55",5930.56,5940.0,6.6,6.7,15.9,16.1,0.361,-0.639]
["2025-01-15 12:20:55",5930.56,5945.0,4.8,5.0,19.1,19.4,0.292,-0.708]
["2025-01-15 12:20:55",5930.56,5950.0,3.4,3.5,22.7,23.0,0.228,-0.772]
["2025-01-15 12:20:55",5930.56,5955.0,2.4,2.45,26.5,26.9,0.173,-0.827]
["2025-01-15 12:20:55",5930.56,5960.0,1.65,1.7,30.8,31.2,0.128,-0.872]
["2025-01-15 12:20:55",5930.56,5965.0,1.1,1.15,35.2,35.7,0.093,-0.907]
["2025-01-15 12:20:55",5930.56,5970.0,0.75,0.8,39.8,40.3,0.067,-0.933]
["2025-01-15 12:20:55",5930.56,5975.0,0.5,0.55,44.6,45.1,0.048,-0.952]
["2025-01-15 12:20:55",5930.56,5980.0,0.3,0.4,49.4,49.9,0.033,-0.967]
["2025-01-15 12:20:55",5930.56,5985.0,0.2,0.25,54.3,54.8,0.022,-0.978]
["2025-01-15 12:20:55",5930.56,5990.0,0.15,0.2,59.2,59.7,0.017,-0.983]
["2025-01-15 12:20:55",5930.56,5995.0,0.1,0.15,64.2,64.7,0.013,-0.987]
["2025-01-15 12:20:55",5930.56,6000.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2025-01-15 12:20:55",5930.56,6005.0,0.05,0.1,74.1,74.6,0.007,-0.993]
["2025-01-15 12:20:55",5930.56,6010.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2025-01-15 12:20:55",5930.56,6015.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 12:20:55",5930.56,6020.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 12:20:55",5930.56,6025.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 12:20:55",5930.56,6030.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,6035.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,6040.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,6045.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,6050.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 12:20:55",5930.56,6055.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,5810.0,120.5,120.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:07",5930.5,5815.0,115.5,115.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:07",5930.5,5820.0,110.5,110.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:21:07",5930.5,5825.0,105.6,106.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:21:07",5930.5,5830.0,100.6,101.0,0.2,0.3,0.984,-0.016]
["2025-01-15 12:21:07",5930.5,5835.0,95.6,96.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:21:07",5930.5,5840.0,90.7,91.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:21:07",5930.5,5845.0,85.7,86.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:21:07",5930.5,5850.0,80.8,81.2,0.4,0.5,0.971,-0.029]
["2025-01-15 12:21:07",5930.5,5855.0,75.8,76.3,0.5,0.55,0.968,-0.032]
["2025-01-15 12:21:07",5930.5,5860.0,70.9,71.4,0.6,0.65,0.961,-0.039]
["2025-01-15 12:21:07",5930.5,5865.0,66.1,66.5,0.7,0.75,0.955,-0.045]
["2025-01-15 12:21:07",5930.5,5870.0,61.2,61.6,0.85,0.9,0.946,-0.054]
["2025-01-15 12:21:07",5930.5,5875.0,56.4,56.8,1.0,1.05,0.936,-0.064]
["2025-01-15 12:21:07",5930.5,5880.0,51.6,52.0,1.2,1.25,0.924,-0.076]
["2025-01-15 12:21:07",5930.5,5885.0,46.9,47.2,1.45,1.55,0.906,-0.094]
["2025-01-15 12:21:07",5930.5,5890.0,42.2,42.6,1.8,1.9,0.887,-0.113]
["2025-01-15 12:21:07",5930.5,5895.0,37.6,38.0,2.25,2.3,0.863,-0.137]
["2025-01-15 12:21:07",5930.5,5900.0,33.2,33.5,2.8,2.85,0.833,-0.167]
["2025-01-15 12:21:07",5930.5,5905.0,28.9,29.2,3.5,3.6,0.797,-0.203]
["2025-01-15 12:21:07",5930.5,5910.0,24.8,25.1,4.4,4.5,0.753,-0.247]
["2025-01-15 12:21:07",5930.5,5915.0,21.0,21.2,5.5,5.6,0.703,-0.297]
["2025-01-15 12:21:07",5930.5,5920.0,17.4,17.7,6.9,7.1,0.645,-0.355]
["2025-01-15 12:21:07",5930.5,5925.0,14.2,14.3,8.6,8.8,0.58,-0.42]
["2025-01-15 12:21:07",5930.5,5930.0,11.3,11.4,10.7,10.8,0.51,-0.49]
["2025-01-15 12:21:07",5930.5,5935.0,8.7,8.8,13.1,13.3,0.437,-0.563]
["2025-01-15 12:21:07",5930.5,5940.0,6.5,6.7,16.0,16.2,0.364,-0.636]
["2025-01-15 12:21:07",5930.5,5945.0,4.8,4.9,19.2,19.4,0.294,-0.706]
["2025-01-15 12:21:07",5930.5,5950.0,3.4,3.5,22.7,23.0,0.229,-0.771]
["2025-01-15 12:21:07",5930.5,5955.0,2.35,2.4,26.7,27.1,0.174,-0.826]
["2025-01-15 12:21:07",5930.5,5960.0,1.6,1.65,30.9,31.3,0.129,-0.871]
["2025-01-15 12:21:07",5930.5,5965.0,1.05,1.15,35.4,35.8,0.093,-0.907]
["2025-01-15 12:21:07",5930.5,5970.0,0.7,0.75,40.0,40.4,0.067,-0.933]
["2025-01-15 12:21:07",5930.5,5975.0,0.45,0.55,44.8,45.2,0.048,-0.952]
["2025-01-15 12:21:07",5930.5,5980.0,0.3,0.4,49.6,50.0,0.033,-0.967]
["2025-01-15 12:21:07",5930.5,5985.0,0.2,0.25,54.5,54.9,0.022,-0.978]
["2025-01-15 12:21:07",5930.5,5990.0,0.15,0.2,59.4,59.8,0.017,-0.983]
["2025-01-15 12:21:07",5930.5,5995.0,0.1,0.15,64.4,64.8,0.013,-0.987]
["2025-01-15 12:21:07",5930.5,6000.0,0.05,0.1,69.4,69.8,0.008,-0.992]
["2025-01-15 12:21:07",5930.5,6005.0,0.05,0.1,74.3,74.7,0.007,-0.992]
["2025-01-15 12:21:07",5930.5,6010.0,0.05,0.1,79.3,79.7,0.007,-0.993]
["2025-01-15 12:21:07",5930.5,6015.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2025-01-15 12:21:07",5930.5,6020.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2025-01-15 12:21:07",5930.5,6025.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2025-01-15 12:21:07",5930.5,6030.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,6035.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,6040.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,6045.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,6050.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:21:07",5930.5,6055.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,5810.0,121.0,121.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:19",5931.12,5815.0,116.0,116.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:19",5931.12,5820.0,111.0,111.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:21:19",5931.12,5825.0,106.1,106.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:21:19",5931.12,5830.0,101.1,101.6,0.2,0.25,0.986,-0.014]
["2025-01-15 12:21:19",5931.12,5835.0,96.1,96.6,0.25,0.3,0.983,-0.017]
["2025-01-15 12:21:19",5931.12,5840.0,91.2,91.7,0.3,0.35,0.98,-0.02]
["2025-01-15 12:21:19",5931.12,5845.0,86.2,86.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:21:19",5931.12,5850.0,81.3,81.8,0.4,0.45,0.974,-0.026]
["2025-01-15 12:21:19",5931.12,5855.0,76.3,76.9,0.45,0.55,0.969,-0.031]
["2025-01-15 12:21:19",5931.12,5860.0,71.4,71.9,0.55,0.6,0.963,-0.037]
["2025-01-15 12:21:19",5931.12,5865.0,66.5,67.1,0.7,0.75,0.955,-0.045]
["2025-01-15 12:21:19",5931.12,5870.0,61.7,62.2,0.8,0.85,0.948,-0.052]
["2025-01-15 12:21:19",5931.12,5875.0,56.8,57.3,0.95,1.05,0.937,-0.063]
["2025-01-15 12:21:19",5931.12,5880.0,52.0,52.5,1.15,1.25,0.924,-0.076]
["2025-01-15 12:21:19",5931.12,5885.0,47.3,47.8,1.45,1.5,0.909,-0.091]
["2025-01-15 12:21:19",5931.12,5890.0,42.6,43.1,1.75,1.85,0.89,-0.11]
["2025-01-15 12:21:19",5931.12,5895.0,38.1,38.5,2.2,2.25,0.866,-0.134]
["2025-01-15 12:21:19",5931.12,5900.0,33.6,34.0,2.7,2.8,0.836,-0.163]
["2025-01-15 12:21:19",5931.12,5905.0,29.4,29.6,3.4,3.5,0.801,-0.2]
["2025-01-15 12:21:19",5931.12,5910.0,25.2,25.5,4.3,4.4,0.758,-0.242]
["2025-01-15 12:21:19",5931.12,5915.0,21.4,21.6,5.4,5.5,0.708,-0.292]
["2025-01-15 12:21:19",5931.12,5920.0,17.8,18.0,6.8,6.9,0.648,-0.351]
["2025-01-15 12:21:19",5931.12,5925.0,14.5,14.6,8.5,8.6,0.583,-0.415]
["2025-01-15 12:21:19",5931.12,5930.0,11.5,11.7,10.5,10.6,0.515,-0.485]
["2025-01-15 12:21:19",5931.12,5935.0,8.9,9.1,12.9,13.1,0.442,-0.558]
["2025-01-15 12:21:19",5931.12,5940.0,6.7,6.9,15.7,15.9,0.37,-0.63]
["2025-01-15 12:21:19",5931.12,5945.0,4.9,5.0,18.8,19.1,0.299,-0.701]
["2025-01-15 12:21:19",5931.12,5950.0,3.5,3.6,22.4,22.7,0.234,-0.767]
["2025-01-15 12:21:19",5931.12,5955.0,2.45,2.5,26.2,26.6,0.177,-0.823]
["2025-01-15 12:21:19",5931.12,5960.0,1.65,1.75,30.4,30.8,0.131,-0.869]
["2025-01-15 12:21:19",5931.12,5965.0,1.1,1.2,34.9,35.3,0.096,-0.904]
["2025-01-15 12:21:19",5931.12,5970.0,0.75,0.8,39.4,39.9,0.068,-0.932]
["2025-01-15 12:21:19",5931.12,5975.0,0.5,0.55,44.2,44.7,0.048,-0.952]
["2025-01-15 12:21:19",5931.12,5980.0,0.35,0.4,49.0,49.5,0.035,-0.965]
["2025-01-15 12:21:19",5931.12,5985.0,0.2,0.25,53.9,54.4,0.023,-0.977]
["2025-01-15 12:21:19",5931.12,5990.0,0.15,0.2,58.8,59.3,0.017,-0.983]
["2025-01-15 12:21:19",5931.12,5995.0,0.1,0.15,63.8,64.3,0.013,-0.987]
["2025-01-15 12:21:19",5931.12,6000.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2025-01-15 12:21:19",5931.12,6005.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2025-01-15 12:21:19",5931.12,6010.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2025-01-15 12:21:19",5931.12,6015.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 12:21:19",5931.12,6020.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 12:21:19",5931.12,6025.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 12:21:19",5931.12,6030.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,6035.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,6040.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,6045.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,6050.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 12:21:19",5931.12,6055.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,5810.0,119.7,120.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:30",5930.49,5815.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:30",5930.49,5820.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:21:30",5930.49,5825.0,104.8,105.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:21:30",5930.49,5830.0,99.8,100.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:21:30",5930.49,5835.0,94.9,95.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:21:30",5930.49,5840.0,89.9,90.5,0.3,0.35,0.98,-0.02]
["2025-01-15 12:21:30",5930.49,5845.0,85.0,85.6,0.35,0.4,0.977,-0.023]
["2025-01-15 12:21:30",5930.49,5850.0,80.0,80.6,0.4,0.5,0.973,-0.026]
["2025-01-15 12:21:30",5930.49,5855.0,75.1,75.7,0.5,0.55,0.968,-0.032]
["2025-01-15 12:21:30",5930.49,5860.0,70.2,70.8,0.6,0.65,0.961,-0.039]
["2025-01-15 12:21:30",5930.49,5865.0,65.3,65.9,0.7,0.75,0.955,-0.045]
["2025-01-15 12:21:30",5930.49,5870.0,60.5,61.1,0.85,0.9,0.946,-0.054]
["2025-01-15 12:21:30",5930.49,5875.0,55.6,56.2,1.0,1.1,0.935,-0.065]
["2025-01-15 12:21:30",5930.49,5880.0,50.9,51.4,1.25,1.3,0.923,-0.077]
["2025-01-15 12:21:30",5930.49,5885.0,46.2,46.7,1.5,1.6,0.906,-0.094]
["2025-01-15 12:21:30",5930.49,5890.0,41.5,42.1,1.85,1.95,0.886,-0.114]
["2025-01-15 12:21:30",5930.49,5895.0,37.0,37.5,2.3,2.4,0.862,-0.138]
["2025-01-15 12:21:30",5930.49,5900.0,32.6,33.1,2.9,3.0,0.831,-0.169]
["2025-01-15 12:21:30",5930.49,5905.0,28.4,28.7,3.6,3.7,0.795,-0.204]
["2025-01-15 12:21:30",5930.49,5910.0,24.4,24.7,4.5,4.7,0.751,-0.249]
["2025-01-15 12:21:30",5930.49,5915.0,20.6,20.8,5.7,5.9,0.701,-0.299]
["2025-01-15 12:21:30",5930.49,5920.0,17.1,17.3,7.2,7.3,0.643,-0.357]
["2025-01-15 12:21:30",5930.49,5925.0,13.9,14.0,8.9,9.1,0.579,-0.421]
["2025-01-15 12:21:30",5930.49,5930.0,11.0,11.1,11.0,11.2,0.51,-0.49]
["2025-01-15 12:21:30",5930.49,5935.0,8.5,8.6,13.5,13.7,0.437,-0.563]
["2025-01-15 12:21:30",5930.49,5940.0,6.3,6.5,16.4,16.6,0.363,-0.637]
["2025-01-15 12:21:30",5930.49,5945.0,4.6,4.7,19.6,19.9,0.293,-0.707]
["2025-01-15 12:21:30",5930.49,5950.0,3.3,3.4,23.2,23.5,0.228,-0.772]
["2025-01-15 12:21:30",5930.49,5955.0,2.25,2.35,27.2,27.7,0.172,-0.828]
["2025-01-15 12:21:30",5930.49,5960.0,1.55,1.6,31.5,31.9,0.127,-0.873]
["2025-01-15 12:21:30",5930.49,5965.0,1.05,1.1,35.9,36.5,0.093,-0.907]
["2025-01-15 12:21:30",5930.49,5970.0,0.7,0.75,40.5,41.2,0.066,-0.934]
["2025-01-15 12:21:30",5930.49,5975.0,0.45,0.5,45.3,45.9,0.046,-0.954]
["2025-01-15 12:21:30",5930.49,5980.0,0.3,0.35,50.1,50.8,0.032,-0.968]
["2025-01-15 12:21:30",5930.49,5985.0,0.2,0.25,55.0,55.7,0.022,-0.977]
["2025-01-15 12:21:30",5930.49,5990.0,0.15,0.2,60.0,60.6,0.017,-0.983]
["2025-01-15 12:21:30",5930.49,5995.0,0.1,0.15,64.9,65.6,0.013,-0.987]
["2025-01-15 12:21:30",5930.49,6000.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2025-01-15 12:21:30",5930.49,6005.0,0.05,0.1,74.9,75.5,0.007,-0.992]
["2025-01-15 12:21:30",5930.49,6010.0,0.05,0.1,79.9,80.5,0.007,-0.993]
["2025-01-15 12:21:30",5930.49,6015.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2025-01-15 12:21:30",5930.49,6020.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2025-01-15 12:21:30",5930.49,6025.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2025-01-15 12:21:30",5930.49,6030.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,6035.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,6040.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,6045.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,6050.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 12:21:30",5930.49,6055.0,0.0,0.05,124.8,127.7,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,5810.0,120.6,121.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:42",5930.8,5815.0,115.7,116.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:42",5930.8,5820.0,110.7,111.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:21:42",5930.8,5825.0,105.7,106.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:21:42",5930.8,5830.0,100.7,101.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:21:42",5930.8,5835.0,95.8,96.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:21:42",5930.8,5840.0,90.8,91.3,0.3,0.35,0.98,-0.02]
["2025-01-15 12:21:42",5930.8,5845.0,85.9,86.4,0.35,0.4,0.977,-0.023]
["2025-01-15 12:21:42",5930.8,5850.0,80.9,81.4,0.4,0.45,0.974,-0.026]
["2025-01-15 12:21:42",5930.8,5855.0,76.0,76.5,0.5,0.55,0.968,-0.032]
["2025-01-15 12:21:42",5930.8,5860.0,71.1,71.6,0.55,0.65,0.963,-0.037]
["2025-01-15 12:21:42",5930.8,5865.0,66.2,66.7,0.7,0.75,0.955,-0.045]
["2025-01-15 12:21:42",5930.8,5870.0,61.4,61.8,0.8,0.9,0.947,-0.053]
["2025-01-15 12:21:42",5930.8,5875.0,56.5,57.0,1.0,1.05,0.937,-0.063]
["2025-01-15 12:21:42",5930.8,5880.0,51.7,52.2,1.2,1.25,0.925,-0.076]
["2025-01-15 12:21:42",5930.8,5885.0,47.0,47.5,1.45,1.5,0.909,-0.091]
["2025-01-15 12:21:42",5930.8,5890.0,42.4,42.8,1.8,1.85,0.889,-0.111]
["2025-01-15 12:21:42",5930.8,5895.0,37.8,38.2,2.2,2.3,0.864,-0.135]
["2025-01-15 12:21:42",5930.8,5900.0,33.4,33.8,2.75,2.85,0.835,-0.165]
["2025-01-15 12:21:42",5930.8,5905.0,29.1,29.4,3.4,3.6,0.799,-0.201]
["2025-01-15 12:21:42",5930.8,5910.0,25.1,25.3,4.3,4.5,0.755,-0.245]
["2025-01-15 12:21:42",5930.8,5915.0,21.2,21.4,5.5,5.6,0.705,-0.295]
["2025-01-15 12:21:42",5930.8,5920.0,17.6,17.8,6.9,7.0,0.647,-0.353]
["2025-01-15 12:21:42",5930.8,5925.0,14.3,14.5,8.6,8.7,0.583,-0.417]
["2025-01-15 12:21:42",5930.8,5930.0,11.4,11.5,10.6,10.8,0.513,-0.487]
["2025-01-15 12:21:42",5930.8,5935.0,8.8,9.0,13.0,13.2,0.44,-0.56]
["2025-01-15 12:21:42",5930.8,5940.0,6.6,6.8,15.8,16.0,0.367,-0.633]
["2025-01-15 12:21:42",5930.8,5945.0,4.8,5.0,19.0,19.3,0.297,-0.703]
["2025-01-15 12:21:42",5930.8,5950.0,3.4,3.6,22.6,22.9,0.232,-0.768]
["2025-01-15 12:21:42",5930.8,5955.0,2.4,2.45,26.5,26.9,0.176,-0.824]
["2025-01-15 12:21:42",5930.8,5960.0,1.65,1.7,30.7,31.1,0.13,-0.87]
["2025-01-15 12:21:42",5930.8,5965.0,1.1,1.15,35.2,35.6,0.094,-0.906]
["2025-01-15 12:21:42",5930.8,5970.0,0.75,0.8,39.8,40.3,0.068,-0.932]
["2025-01-15 12:21:42",5930.8,5975.0,0.5,0.55,44.5,45.0,0.048,-0.952]
["2025-01-15 12:21:42",5930.8,5980.0,0.3,0.4,49.4,49.9,0.033,-0.967]
["2025-01-15 12:21:42",5930.8,5985.0,0.2,0.25,54.3,54.8,0.023,-0.977]
["2025-01-15 12:21:42",5930.8,5990.0,0.15,0.2,59.2,59.7,0.017,-0.983]
["2025-01-15 12:21:42",5930.8,5995.0,0.1,0.15,64.1,64.6,0.013,-0.987]
["2025-01-15 12:21:42",5930.8,6000.0,0.05,0.1,69.1,69.6,0.008,-0.992]
["2025-01-15 12:21:42",5930.8,6005.0,0.05,0.1,74.1,74.6,0.007,-0.992]
["2025-01-15 12:21:42",5930.8,6010.0,0.05,0.1,79.1,79.6,0.007,-0.993]
["2025-01-15 12:21:42",5930.8,6015.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2025-01-15 12:21:42",5930.8,6020.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 12:21:42",5930.8,6025.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 12:21:42",5930.8,6030.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,6035.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,6040.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,6045.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,6050.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 12:21:42",5930.8,6055.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,5810.0,120.3,120.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:54",5930.28,5815.0,115.2,115.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:21:54",5930.28,5820.0,110.3,110.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:21:54",5930.28,5825.0,105.3,105.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:21:54",5930.28,5830.0,100.4,100.9,0.25,0.3,0.986,-0.014]
["2025-01-15 12:21:54",5930.28,5835.0,95.4,96.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:21:54",5930.28,5840.0,90.4,91.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:21:54",5930.28,5845.0,85.5,86.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:21:54",5930.28,5850.0,80.5,81.1,0.4,0.45,0.974,-0.026]
["2025-01-15 12:21:54",5930.28,5855.0,75.6,76.2,0.5,0.55,0.968,-0.032]
["2025-01-15 12:21:54",5930.28,5860.0,70.7,71.3,0.6,0.65,0.963,-0.037]
["2025-01-15 12:21:54",5930.28,5865.0,65.8,66.4,0.7,0.75,0.955,-0.045]
["2025-01-15 12:21:54",5930.28,5870.0,60.9,61.6,0.85,0.9,0.947,-0.053]
["2025-01-15 12:21:54",5930.28,5875.0,56.1,56.7,1.0,1.05,0.937,-0.063]
["2025-01-15 12:21:54",5930.28,5880.0,51.4,51.9,1.25,1.3,0.925,-0.076]
["2025-01-15 12:21:54",5930.28,5885.0,46.6,47.2,1.5,1.55,0.909,-0.091]
["2025-01-15 12:21:54",5930.28,5890.0,42.0,42.5,1.85,1.9,0.889,-0.111]
["2025-01-15 12:21:54",5930.28,5895.0,37.5,37.9,2.25,2.35,0.864,-0.135]
["2025-01-15 12:21:54",5930.28,5900.0,33.0,33.5,2.85,2.9,0.835,-0.165]
["2025-01-15 12:21:54",5930.28,5905.0,28.9,29.2,3.5,3.7,0.799,-0.201]
["2025-01-15 12:21:54",5930.28,5910.0,24.8,25.1,4.4,4.6,0.755,-0.245]
["2025-01-15 12:21:54",5930.28,5915.0,21.0,21.2,5.6,5.7,0.705,-0.295]
["2025-01-15 12:21:54",5930.28,5920.0,17.4,17.6,7.0,7.1,0.647,-0.353]
["2025-01-15 12:21:54",5930.28,5925.0,14.2,14.3,8.7,8.9,0.583,-0.417]
["2025-01-15 12:21:54",5930.28,5930.0,11.2,11.4,10.8,11.0,0.513,-0.487]
["2025-01-15 12:21:54",5930.28,5935.0,8.7,8.8,13.2,13.4,0.44,-0.56]
["2025-01-15 12:21:54",5930.28,5940.0,6.5,6.7,16.1,16.3,0.367,-0.633]
["2025-01-15 12:21:54",5930.28,5945.0,4.8,4.9,19.3,19.5,0.297,-0.703]
["2025-01-15 12:21:54",5930.28,5950.0,3.4,3.5,22.8,23.1,0.232,-0.768]
["2025-01-15 12:21:54",5930.28,5955.0,2.35,2.45,26.8,27.2,0.176,-0.824]
["2025-01-15 12:21:54",5930.28,5960.0,1.6,1.65,31.0,31.5,0.13,-0.87]
["2025-01-15 12:21:54",5930.28,5965.0,1.1,1.15,35.4,36.0,0.094,-0.906]
["2025-01-15 12:21:54",5930.28,5970.0,0.7,0.8,40.0,40.6,0.068,-0.932]
["2025-01-15 12:21:54",5930.28,5975.0,0.45,0.5,44.8,45.4,0.048,-0.952]
["2025-01-15 12:21:54",5930.28,5980.0,0.3,0.4,49.6,50.3,0.033,-0.967]
["2025-01-15 12:21:54",5930.28,5985.0,0.2,0.25,54.5,55.2,0.023,-0.977]
["2025-01-15 12:21:54",5930.28,5990.0,0.15,0.2,59.5,60.1,0.017,-0.983]
["2025-01-15 12:21:54",5930.28,5995.0,0.1,0.15,64.4,65.0,0.013,-0.987]
["2025-01-15 12:21:54",5930.28,6000.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2025-01-15 12:21:54",5930.28,6005.0,0.05,0.1,74.4,75.0,0.007,-0.992]
["2025-01-15 12:21:54",5930.28,6010.0,0.05,0.1,79.4,80.0,0.007,-0.993]
["2025-01-15 12:21:54",5930.28,6015.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2025-01-15 12:21:54",5930.28,6020.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 12:21:54",5930.28,6025.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 12:21:54",5930.28,6030.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,6035.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,6040.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,6045.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,6050.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 12:21:54",5930.28,6055.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,5810.0,120.1,120.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:05",5930.82,5815.0,115.1,115.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:05",5930.82,5820.0,110.2,110.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:22:05",5930.82,5825.0,105.2,105.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:22:05",5930.82,5830.0,100.2,100.7,0.25,0.3,0.984,-0.016]
["2025-01-15 12:22:05",5930.82,5835.0,95.2,95.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:22:05",5930.82,5840.0,90.3,90.8,0.3,0.35,0.98,-0.02]
["2025-01-15 12:22:05",5930.82,5845.0,85.3,85.9,0.35,0.4,0.977,-0.023]
["2025-01-15 12:22:05",5930.82,5850.0,80.4,80.9,0.4,0.5,0.973,-0.027]
["2025-01-15 12:22:05",5930.82,5855.0,75.5,76.0,0.5,0.55,0.968,-0.032]
["2025-01-15 12:22:05",5930.82,5860.0,70.6,71.1,0.6,0.65,0.961,-0.039]
["2025-01-15 12:22:05",5930.82,5865.0,65.7,66.2,0.7,0.75,0.955,-0.045]
["2025-01-15 12:22:05",5930.82,5870.0,60.9,61.3,0.85,0.9,0.946,-0.054]
["2025-01-15 12:22:05",5930.82,5875.0,56.0,56.5,1.0,1.1,0.936,-0.064]
["2025-01-15 12:22:05",5930.82,5880.0,51.2,51.7,1.2,1.3,0.921,-0.078]
["2025-01-15 12:22:05",5930.82,5885.0,46.5,47.0,1.5,1.55,0.907,-0.093]
["2025-01-15 12:22:05",5930.82,5890.0,41.9,42.3,1.85,1.9,0.887,-0.113]
["2025-01-15 12:22:05",5930.82,5895.0,37.3,37.7,2.3,2.35,0.863,-0.137]
["2025-01-15 12:22:05",5930.82,5900.0,32.9,33.3,2.85,2.95,0.832,-0.168]
["2025-01-15 12:22:05",5930.82,5905.0,28.7,29.0,3.6,3.7,0.796,-0.204]
["2025-01-15 12:22:05",5930.82,5910.0,24.6,24.9,4.5,4.6,0.752,-0.248]
["2025-01-15 12:22:05",5930.82,5915.0,20.9,21.1,5.6,5.8,0.701,-0.299]
["2025-01-15 12:22:05",5930.82,5920.0,17.3,17.5,7.1,7.2,0.643,-0.357]
["2025-01-15 12:22:05",5930.82,5925.0,14.0,14.2,8.8,9.0,0.578,-0.422]
["2025-01-15 12:22:05",5930.82,5930.0,11.1,11.3,10.9,11.0,0.508,-0.492]
["2025-01-15 12:22:05",5930.82,5935.0,8.6,8.7,13.3,13.5,0.435,-0.565]
["2025-01-15 12:22:05",5930.82,5940.0,6.4,6.6,16.2,16.4,0.363,-0.637]
["2025-01-15 12:22:05",5930.82,5945.0,4.7,4.8,19.4,19.7,0.292,-0.708]
["2025-01-15 12:22:05",5930.82,5950.0,3.3,3.5,23.0,23.3,0.228,-0.772]
["2025-01-15 12:22:05",5930.82,5955.0,2.3,2.4,26.9,27.4,0.173,-0.827]
["2025-01-15 12:22:05",5930.82,5960.0,1.6,1.65,31.2,31.6,0.128,-0.872]
["2025-01-15 12:22:05",5930.82,5965.0,1.05,1.15,35.6,36.1,0.093,-0.907]
["2025-01-15 12:22:05",5930.82,5970.0,0.7,0.75,40.3,40.8,0.066,-0.934]
["2025-01-15 12:22:05",5930.82,5975.0,0.45,0.5,45.0,45.5,0.048,-0.952]
["2025-01-15 12:22:05",5930.82,5980.0,0.3,0.4,49.9,50.4,0.033,-0.967]
["2025-01-15 12:22:05",5930.82,5985.0,0.2,0.25,54.8,55.3,0.022,-0.978]
["2025-01-15 12:22:05",5930.82,5990.0,0.15,0.2,59.7,60.2,0.017,-0.983]
["2025-01-15 12:22:05",5930.82,5995.0,0.1,0.15,64.7,65.2,0.013,-0.987]
["2025-01-15 12:22:05",5930.82,6000.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2025-01-15 12:22:05",5930.82,6005.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2025-01-15 12:22:05",5930.82,6010.0,0.05,0.1,79.6,80.1,0.007,-0.993]
["2025-01-15 12:22:05",5930.82,6015.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 12:22:05",5930.82,6020.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:22:05",5930.82,6025.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2025-01-15 12:22:05",5930.82,6030.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,6035.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,6040.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,6045.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,6050.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:22:05",5930.82,6055.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 12:22:17",5929.18,5805.0,123.4,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:22:17",5929.18,5810.0,118.4,119.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:17",5929.18,5815.0,113.4,114.1,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:17",5929.18,5820.0,108.5,109.1,0.2,0.25,0.989,-0.011]
["2025-01-15 12:22:17",5929.18,5825.0,103.5,104.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:22:17",5929.18,5830.0,98.5,99.2,0.25,0.3,0.984,-0.016]
["2025-01-15 12:22:17",5929.18,5835.0,93.6,94.2,0.3,0.35,0.983,-0.017]
["2025-01-15 12:22:17",5929.18,5840.0,88.6,89.2,0.35,0.4,0.98,-0.02]
["2025-01-15 12:22:17",5929.18,5845.0,83.7,84.3,0.4,0.45,0.977,-0.023]
["2025-01-15 12:22:17",5929.18,5850.0,78.7,79.3,0.45,0.5,0.973,-0.027]
["2025-01-15 12:22:17",5929.18,5855.0,73.8,74.4,0.55,0.6,0.967,-0.032]
["2025-01-15 12:22:17",5929.18,5860.0,68.9,69.5,0.65,0.7,0.961,-0.039]
["2025-01-15 12:22:17",5929.18,5865.0,64.1,64.6,0.75,0.8,0.955,-0.045]
["2025-01-15 12:22:17",5929.18,5870.0,59.2,59.8,0.9,1.0,0.946,-0.054]
["2025-01-15 12:22:17",5929.18,5875.0,54.4,55.0,1.1,1.15,0.936,-0.064]
["2025-01-15 12:22:17",5929.18,5880.0,49.7,50.2,1.35,1.4,0.921,-0.079]
["2025-01-15 12:22:17",5929.18,5885.0,45.0,45.4,1.65,1.7,0.906,-0.094]
["2025-01-15 12:22:17",5929.18,5890.0,40.4,40.8,2.05,2.1,0.886,-0.114]
["2025-01-15 12:22:17",5929.18,5895.0,35.9,36.3,2.5,2.6,0.861,-0.139]
["2025-01-15 12:22:17",5929.18,5900.0,31.5,31.9,3.1,3.2,0.83,-0.17]
["2025-01-15 12:22:17",5929.18,5905.0,27.4,27.7,3.9,4.0,0.793,-0.207]
["2025-01-15 12:22:17",5929.18,5910.0,23.4,23.7,4.9,5.0,0.75,-0.25]
["2025-01-15 12:22:17",5929.18,5915.0,19.7,19.9,6.2,6.3,0.698,-0.302]
["2025-01-15 12:22:17",5929.18,5920.0,16.2,16.4,7.7,7.9,0.64,-0.36]
["2025-01-15 12:22:17",5929.18,5925.0,13.1,13.3,9.6,9.7,0.575,-0.425]
["2025-01-15 12:22:17",5929.18,5930.0,10.3,10.5,11.8,11.9,0.506,-0.494]
["2025-01-15 12:22:17",5929.18,5935.0,7.9,8.0,14.4,14.6,0.432,-0.567]
["2025-01-15 12:22:17",5929.18,5940.0,5.9,6.0,17.3,17.5,0.359,-0.641]
["2025-01-15 12:22:17",5929.18,5945.0,4.3,4.4,20.7,20.9,0.289,-0.711]
["2025-01-15 12:22:17",5929.18,5950.0,3.0,3.1,24.4,24.7,0.225,-0.775]
["2025-01-15 12:22:17",5929.18,5955.0,2.1,2.15,28.4,28.8,0.171,-0.829]
["2025-01-15 12:22:17",5929.18,5960.0,1.4,1.5,32.7,33.1,0.125,-0.875]
["2025-01-15 12:22:17",5929.18,5965.0,0.95,1.0,37.2,37.7,0.091,-0.909]
["2025-01-15 12:22:17",5929.18,5970.0,0.65,0.7,41.8,42.4,0.064,-0.936]
["2025-01-15 12:22:17",5929.18,5975.0,0.45,0.5,46.6,47.2,0.044,-0.956]
["2025-01-15 12:22:17",5929.18,5980.0,0.3,0.35,51.5,52.0,0.033,-0.967]
["2025-01-15 12:22:17",5929.18,5985.0,0.2,0.25,56.4,57.0,0.022,-0.978]
["2025-01-15 12:22:17",5929.18,5990.0,0.15,0.2,61.3,61.9,0.017,-0.983]
["2025-01-15 12:22:17",5929.18,5995.0,0.1,0.15,66.2,66.9,0.013,-0.987]
["2025-01-15 12:22:17",5929.18,6000.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:22:17",5929.18,6005.0,0.05,0.1,76.2,76.8,0.007,-0.993]
["2025-01-15 12:22:17",5929.18,6010.0,0.05,0.1,81.2,81.8,0.007,-0.993]
["2025-01-15 12:22:17",5929.18,6015.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2025-01-15 12:22:17",5929.18,6020.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2025-01-15 12:22:17",5929.18,6025.0,0.0,0.05,96.1,96.7,0.003,-0.997]
["2025-01-15 12:22:17",5929.18,6030.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:22:17",5929.18,6035.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:22:17",5929.18,6040.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:22:17",5929.18,6045.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 12:22:17",5929.18,6050.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,5805.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:22:28",5926.88,5810.0,116.7,117.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:28",5926.88,5815.0,111.8,112.4,0.15,0.2,0.989,-0.01]
["2025-01-15 12:22:28",5926.88,5820.0,106.8,107.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:22:28",5926.88,5825.0,101.8,102.4,0.25,0.3,0.984,-0.016]
["2025-01-15 12:22:28",5926.88,5830.0,96.9,97.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:22:28",5926.88,5835.0,91.9,92.5,0.3,0.35,0.98,-0.02]
["2025-01-15 12:22:28",5926.88,5840.0,87.0,87.6,0.35,0.4,0.977,-0.023]
["2025-01-15 12:22:28",5926.88,5845.0,82.0,82.6,0.4,0.5,0.971,-0.028]
["2025-01-15 12:22:28",5926.88,5850.0,77.1,77.7,0.5,0.55,0.968,-0.032]
["2025-01-15 12:22:28",5926.88,5855.0,72.2,72.8,0.6,0.65,0.962,-0.038]
["2025-01-15 12:22:28",5926.88,5860.0,67.3,67.9,0.7,0.75,0.954,-0.045]
["2025-01-15 12:22:28",5926.88,5865.0,62.5,63.0,0.85,0.9,0.946,-0.054]
["2025-01-15 12:22:28",5926.88,5870.0,57.7,58.2,1.0,1.1,0.936,-0.064]
["2025-01-15 12:22:28",5926.88,5875.0,52.9,53.4,1.2,1.3,0.923,-0.077]
["2025-01-15 12:22:28",5926.88,5880.0,48.1,48.6,1.5,1.55,0.907,-0.093]
["2025-01-15 12:22:28",5926.88,5885.0,43.5,43.9,1.85,1.9,0.886,-0.113]
["2025-01-15 12:22:28",5926.88,5890.0,38.9,39.4,2.25,2.35,0.863,-0.137]
["2025-01-15 12:22:28",5926.88,5895.0,34.5,34.9,2.8,2.9,0.833,-0.167]
["2025-01-15 12:22:28",5926.88,5900.0,30.2,30.6,3.5,3.6,0.798,-0.201]
["2025-01-15 12:22:28",5926.88,5905.0,26.1,26.5,4.4,4.5,0.756,-0.244]
["2025-01-15 12:22:28",5926.88,5910.0,22.3,22.6,5.5,5.6,0.708,-0.292]
["2025-01-15 12:22:28",5926.88,5915.0,18.7,18.9,6.8,7.0,0.652,-0.348]
["2025-01-15 12:22:28",5926.88,5920.0,15.3,15.6,8.5,8.6,0.591,-0.409]
["2025-01-15 12:22:28",5926.88,5925.0,12.3,12.5,10.5,10.6,0.524,-0.476]
["2025-01-15 12:22:28",5926.88,5930.0,9.6,9.8,12.7,12.9,0.454,-0.546]
["2025-01-15 12:22:28",5926.88,5935.0,7.4,7.5,15.4,15.6,0.382,-0.618]
["2025-01-15 12:22:28",5926.88,5940.0,5.4,5.6,18.5,18.7,0.312,-0.688]
["2025-01-15 12:22:28",5926.88,5945.0,3.9,4.1,21.9,22.3,0.247,-0.753]
["2025-01-15 12:22:28",5926.88,5950.0,2.8,2.85,25.8,26.2,0.19,-0.81]
["2025-01-15 12:22:28",5926.88,5955.0,1.95,2.0,29.9,30.3,0.142,-0.858]
["2025-01-15 12:22:28",5926.88,5960.0,1.3,1.35,34.3,34.7,0.104,-0.896]
["2025-01-15 12:22:28",5926.88,5965.0,0.9,0.95,38.7,39.3,0.074,-0.926]
["2025-01-15 12:22:28",5926.88,5970.0,0.6,0.65,43.4,44.0,0.053,-0.947]
["2025-01-15 12:22:28",5926.88,5975.0,0.4,0.45,48.2,48.8,0.039,-0.961]
["2025-01-15 12:22:28",5926.88,5980.0,0.25,0.35,53.1,53.7,0.026,-0.974]
["2025-01-15 12:22:28",5926.88,5985.0,0.2,0.25,58.0,58.6,0.021,-0.979]
["2025-01-15 12:22:28",5926.88,5990.0,0.15,0.2,63.0,63.6,0.017,-0.983]
["2025-01-15 12:22:28",5926.88,5995.0,0.1,0.15,67.9,68.5,0.012,-0.988]
["2025-01-15 12:22:28",5926.88,6000.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2025-01-15 12:22:28",5926.88,6005.0,0.05,0.1,77.9,78.5,0.007,-0.993]
["2025-01-15 12:22:28",5926.88,6010.0,0.05,0.1,82.9,83.5,0.007,-0.993]
["2025-01-15 12:22:28",5926.88,6015.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 12:22:28",5926.88,6020.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 12:22:28",5926.88,6025.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,6030.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,6035.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,6040.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,6045.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 12:22:28",5926.88,6050.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,5805.0,121.8,122.4,0.15,0.2,0.992,-0.008]
["2025-01-15 12:22:40",5926.99,5810.0,117.0,117.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:40",5926.99,5815.0,112.0,112.5,0.2,0.25,0.989,-0.01]
["2025-01-15 12:22:40",5926.99,5820.0,107.0,107.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:22:40",5926.99,5825.0,101.9,102.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:22:40",5926.99,5830.0,97.1,97.6,0.25,0.3,0.983,-0.017]
["2025-01-15 12:22:40",5926.99,5835.0,92.1,92.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:22:40",5926.99,5840.0,87.2,87.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:22:40",5926.99,5845.0,82.2,82.7,0.45,0.5,0.971,-0.028]
["2025-01-15 12:22:40",5926.99,5850.0,77.3,77.8,0.5,0.55,0.968,-0.032]
["2025-01-15 12:22:40",5926.99,5855.0,72.4,72.9,0.6,0.65,0.962,-0.038]
["2025-01-15 12:22:40",5926.99,5860.0,67.5,68.0,0.7,0.75,0.954,-0.045]
["2025-01-15 12:22:40",5926.99,5865.0,62.7,63.1,0.85,0.9,0.946,-0.054]
["2025-01-15 12:22:40",5926.99,5870.0,57.8,58.3,1.05,1.1,0.936,-0.064]
["2025-01-15 12:22:40",5926.99,5875.0,53.0,53.5,1.25,1.3,0.923,-0.077]
["2025-01-15 12:22:40",5926.99,5880.0,48.3,48.7,1.5,1.55,0.907,-0.093]
["2025-01-15 12:22:40",5926.99,5885.0,43.7,44.1,1.85,1.9,0.886,-0.113]
["2025-01-15 12:22:40",5926.99,5890.0,39.1,39.5,2.25,2.35,0.863,-0.137]
["2025-01-15 12:22:40",5926.99,5895.0,34.7,35.1,2.8,2.9,0.833,-0.167]
["2025-01-15 12:22:40",5926.99,5900.0,30.4,30.7,3.5,3.6,0.798,-0.201]
["2025-01-15 12:22:40",5926.99,5905.0,26.3,26.6,4.3,4.5,0.756,-0.244]
["2025-01-15 12:22:40",5926.99,5910.0,22.4,22.7,5.4,5.6,0.708,-0.292]
["2025-01-15 12:22:40",5926.99,5915.0,18.8,19.0,6.8,6.9,0.652,-0.348]
["2025-01-15 12:22:40",5926.99,5920.0,15.4,15.6,8.4,8.6,0.591,-0.409]
["2025-01-15 12:22:40",5926.99,5925.0,12.4,12.6,10.4,10.5,0.524,-0.476]
["2025-01-15 12:22:40",5926.99,5930.0,9.7,9.9,12.7,12.9,0.454,-0.546]
["2025-01-15 12:22:40",5926.99,5935.0,7.4,7.6,15.4,15.6,0.382,-0.618]
["2025-01-15 12:22:40",5926.99,5940.0,5.5,5.6,18.4,18.6,0.312,-0.688]
["2025-01-15 12:22:40",5926.99,5945.0,4.0,4.1,21.8,22.2,0.247,-0.753]
["2025-01-15 12:22:40",5926.99,5950.0,2.8,2.85,25.7,26.0,0.19,-0.81]
["2025-01-15 12:22:40",5926.99,5955.0,1.95,2.0,29.8,30.2,0.142,-0.858]
["2025-01-15 12:22:40",5926.99,5960.0,1.3,1.35,34.1,34.6,0.104,-0.896]
["2025-01-15 12:22:40",5926.99,5965.0,0.9,0.95,38.7,39.1,0.074,-0.926]
["2025-01-15 12:22:40",5926.99,5970.0,0.6,0.65,43.3,43.8,0.053,-0.947]
["2025-01-15 12:22:40",5926.99,5975.0,0.4,0.45,48.1,48.6,0.039,-0.961]
["2025-01-15 12:22:40",5926.99,5980.0,0.25,0.35,53.0,53.5,0.026,-0.974]
["2025-01-15 12:22:40",5926.99,5985.0,0.2,0.25,57.9,58.4,0.021,-0.979]
["2025-01-15 12:22:40",5926.99,5990.0,0.15,0.2,62.9,63.5,0.017,-0.983]
["2025-01-15 12:22:40",5926.99,5995.0,0.1,0.15,67.8,68.3,0.012,-0.988]
["2025-01-15 12:22:40",5926.99,6000.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2025-01-15 12:22:40",5926.99,6005.0,0.05,0.1,77.8,78.3,0.007,-0.993]
["2025-01-15 12:22:40",5926.99,6010.0,0.05,0.1,82.8,83.4,0.007,-0.993]
["2025-01-15 12:22:40",5926.99,6015.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2025-01-15 12:22:40",5926.99,6020.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 12:22:40",5926.99,6025.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,6030.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,6035.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,6040.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,6045.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 12:22:40",5926.99,6050.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,5805.0,123.0,123.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:51",5928.0,5810.0,118.0,118.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:51",5928.0,5815.0,113.0,113.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:22:51",5928.0,5820.0,108.0,108.6,0.2,0.25,0.987,-0.013]
["2025-01-15 12:22:51",5928.0,5825.0,103.1,103.7,0.2,0.25,0.984,-0.016]
["2025-01-15 12:22:51",5928.0,5830.0,98.1,98.7,0.25,0.3,0.983,-0.017]
["2025-01-15 12:22:51",5928.0,5835.0,93.2,93.7,0.3,0.35,0.98,-0.02]
["2025-01-15 12:22:51",5928.0,5840.0,88.2,88.7,0.35,0.4,0.977,-0.023]
["2025-01-15 12:22:51",5928.0,5845.0,83.3,83.8,0.4,0.45,0.974,-0.026]
["2025-01-15 12:22:51",5928.0,5850.0,78.3,78.9,0.45,0.55,0.968,-0.032]
["2025-01-15 12:22:51",5928.0,5855.0,73.4,74.0,0.55,0.6,0.962,-0.038]
["2025-01-15 12:22:51",5928.0,5860.0,68.5,69.1,0.65,0.75,0.956,-0.044]
["2025-01-15 12:22:51",5928.0,5865.0,63.7,64.2,0.8,0.85,0.947,-0.053]
["2025-01-15 12:22:51",5928.0,5870.0,58.8,59.4,0.95,1.0,0.937,-0.063]
["2025-01-15 12:22:51",5928.0,5875.0,54.0,54.6,1.15,1.2,0.924,-0.076]
["2025-01-15 12:22:51",5928.0,5880.0,49.3,49.8,1.4,1.45,0.908,-0.091]
["2025-01-15 12:22:51",5928.0,5885.0,44.7,45.1,1.7,1.8,0.891,-0.109]
["2025-01-15 12:22:51",5928.0,5890.0,40.1,40.5,2.1,2.2,0.868,-0.133]
["2025-01-15 12:22:51",5928.0,5895.0,35.6,36.0,2.6,2.65,0.84,-0.161]
["2025-01-15 12:22:51",5928.0,5900.0,31.2,31.6,3.2,3.4,0.805,-0.194]
["2025-01-15 12:22:51",5928.0,5905.0,27.1,27.4,4.0,4.2,0.763,-0.237]
["2025-01-15 12:22:51",5928.0,5910.0,23.1,23.4,5.1,5.2,0.717,-0.283]
["2025-01-15 12:22:51",5928.0,5915.0,19.4,19.6,6.4,6.5,0.662,-0.337]
["2025-01-15 12:22:51",5928.0,5920.0,16.0,16.2,7.9,8.1,0.599,-0.398]
["2025-01-15 12:22:51",5928.0,5925.0,12.9,13.1,9.8,10.0,0.532,-0.465]
["2025-01-15 12:22:51",5928.0,5930.0,10.2,10.3,12.0,12.2,0.465,-0.538]
["2025-01-15 12:22:51",5928.0,5935.0,7.8,7.9,14.7,14.9,0.393,-0.609]
["2025-01-15 12:22:51",5928.0,5940.0,5.8,5.9,17.7,17.9,0.322,-0.678]
["2025-01-15 12:22:51",5928.0,5945.0,4.2,4.3,21.0,21.3,0.256,-0.744]
["2025-01-15 12:22:51",5928.0,5950.0,3.0,3.1,24.7,25.1,0.197,-0.803]
["2025-01-15 12:22:51",5928.0,5955.0,2.05,2.15,28.8,29.2,0.149,-0.852]
["2025-01-15 12:22:51",5928.0,5960.0,1.4,1.45,33.1,33.5,0.11,-0.89]
["2025-01-15 12:22:51",5928.0,5965.0,0.95,1.0,37.6,38.1,0.079,-0.921]
["2025-01-15 12:22:51",5928.0,5970.0,0.65,0.7,42.3,42.8,0.055,-0.945]
["2025-01-15 12:22:51",5928.0,5975.0,0.4,0.45,47.1,47.6,0.039,-0.961]
["2025-01-15 12:22:51",5928.0,5980.0,0.3,0.35,51.9,52.5,0.03,-0.97]
["2025-01-15 12:22:51",5928.0,5985.0,0.2,0.25,56.8,57.4,0.022,-0.978]
["2025-01-15 12:22:51",5928.0,5990.0,0.15,0.2,61.8,62.3,0.017,-0.983]
["2025-01-15 12:22:51",5928.0,5995.0,0.1,0.15,66.7,67.3,0.012,-0.988]
["2025-01-15 12:22:51",5928.0,6000.0,0.05,0.1,71.7,72.3,0.008,-0.992]
["2025-01-15 12:22:51",5928.0,6005.0,0.05,0.1,76.7,77.2,0.007,-0.993]
["2025-01-15 12:22:51",5928.0,6010.0,0.05,0.1,81.6,82.2,0.007,-0.993]
["2025-01-15 12:22:51",5928.0,6015.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2025-01-15 12:22:51",5928.0,6020.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 12:22:51",5928.0,6025.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,6030.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,6035.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,6040.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,6045.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 12:22:51",5928.0,6050.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,5805.0,123.6,124.1,0.1,0.15,0.99,-0.01]
["2025-01-15 12:23:03",5928.6,5810.0,118.7,119.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:03",5928.6,5815.0,113.7,114.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:03",5928.6,5820.0,108.7,109.2,0.2,0.25,0.987,-0.013]
["2025-01-15 12:23:03",5928.6,5825.0,103.7,104.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:23:03",5928.6,5830.0,98.8,99.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:23:03",5928.6,5835.0,93.8,94.3,0.25,0.35,0.981,-0.019]
["2025-01-15 12:23:03",5928.6,5840.0,88.9,89.4,0.3,0.4,0.977,-0.023]
["2025-01-15 12:23:03",5928.6,5845.0,83.9,84.4,0.35,0.45,0.974,-0.026]
["2025-01-15 12:23:03",5928.6,5850.0,79.0,79.5,0.45,0.5,0.971,-0.029]
["2025-01-15 12:23:03",5928.6,5855.0,74.1,74.6,0.5,0.6,0.965,-0.035]
["2025-01-15 12:23:03",5928.6,5860.0,69.2,69.7,0.6,0.7,0.958,-0.042]
["2025-01-15 12:23:03",5928.6,5865.0,64.3,64.8,0.75,0.8,0.949,-0.051]
["2025-01-15 12:23:03",5928.6,5870.0,59.5,59.9,0.9,0.95,0.94,-0.06]
["2025-01-15 12:23:03",5928.6,5875.0,54.6,55.1,1.1,1.15,0.93,-0.07]
["2025-01-15 12:23:03",5928.6,5880.0,49.9,50.3,1.3,1.4,0.915,-0.085]
["2025-01-15 12:23:03",5928.6,5885.0,45.2,45.6,1.6,1.7,0.897,-0.102]
["2025-01-15 12:23:03",5928.6,5890.0,40.6,41.0,2.0,2.05,0.875,-0.125]
["2025-01-15 12:23:03",5928.6,5895.0,36.1,36.5,2.5,2.55,0.848,-0.152]
["2025-01-15 12:23:03",5928.6,5900.0,31.7,32.1,3.1,3.2,0.815,-0.185]
["2025-01-15 12:23:03",5928.6,5905.0,27.6,27.9,3.9,4.0,0.776,-0.224]
["2025-01-15 12:23:03",5928.6,5910.0,23.6,23.9,4.9,5.0,0.729,-0.271]
["2025-01-15 12:23:03",5928.6,5915.0,19.9,20.1,6.1,6.2,0.675,-0.325]
["2025-01-15 12:23:03",5928.6,5920.0,16.4,16.6,7.6,7.8,0.614,-0.386]
["2025-01-15 12:23:03",5928.6,5925.0,13.3,13.4,9.5,9.6,0.547,-0.453]
["2025-01-15 12:23:03",5928.6,5930.0,10.4,10.6,11.7,11.8,0.476,-0.524]
["2025-01-15 12:23:03",5928.6,5935.0,8.0,8.2,14.2,14.4,0.405,-0.595]
["2025-01-15 12:23:03",5928.6,5940.0,6.0,6.1,17.2,17.4,0.333,-0.667]
["2025-01-15 12:23:03",5928.6,5945.0,4.3,4.5,20.5,20.7,0.267,-0.733]
["2025-01-15 12:23:03",5928.6,5950.0,3.1,3.2,24.2,24.5,0.206,-0.794]
["2025-01-15 12:23:03",5928.6,5955.0,2.15,2.2,28.2,28.6,0.156,-0.844]
["2025-01-15 12:23:03",5928.6,5960.0,1.45,1.5,32.5,32.9,0.115,-0.885]
["2025-01-15 12:23:03",5928.6,5965.0,1.0,1.05,37.0,37.5,0.082,-0.918]
["2025-01-15 12:23:03",5928.6,5970.0,0.65,0.7,41.7,42.2,0.059,-0.941]
["2025-01-15 12:23:03",5928.6,5975.0,0.45,0.5,46.5,46.9,0.043,-0.957]
["2025-01-15 12:23:03",5928.6,5980.0,0.3,0.35,51.3,51.8,0.031,-0.969]
["2025-01-15 12:23:03",5928.6,5985.0,0.2,0.25,56.2,56.7,0.022,-0.978]
["2025-01-15 12:23:03",5928.6,5990.0,0.15,0.2,61.2,61.6,0.017,-0.983]
["2025-01-15 12:23:03",5928.6,5995.0,0.1,0.15,66.1,66.6,0.012,-0.988]
["2025-01-15 12:23:03",5928.6,6000.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2025-01-15 12:23:03",5928.6,6005.0,0.05,0.1,76.1,76.6,0.007,-0.993]
["2025-01-15 12:23:03",5928.6,6010.0,0.05,0.1,81.1,81.5,0.007,-0.993]
["2025-01-15 12:23:03",5928.6,6015.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 12:23:03",5928.6,6020.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:23:03",5928.6,6025.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,6030.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,6035.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,6040.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,6045.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:23:03",5928.6,6050.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,5805.0,123.4,123.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:23:14",5928.38,5810.0,118.4,118.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:14",5928.38,5815.0,113.4,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:14",5928.38,5820.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:23:14",5928.38,5825.0,103.5,104.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:23:14",5928.38,5830.0,98.5,99.0,0.25,0.3,0.983,-0.016]
["2025-01-15 12:23:14",5928.38,5835.0,93.6,94.1,0.25,0.35,0.98,-0.019]
["2025-01-15 12:23:14",5928.38,5840.0,88.6,89.1,0.3,0.4,0.977,-0.023]
["2025-01-15 12:23:14",5928.38,5845.0,83.7,84.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:23:14",5928.38,5850.0,78.7,79.2,0.45,0.5,0.97,-0.029]
["2025-01-15 12:23:14",5928.38,5855.0,73.8,74.3,0.55,0.6,0.964,-0.035]
["2025-01-15 12:23:14",5928.38,5860.0,68.9,69.4,0.65,0.7,0.958,-0.042]
["2025-01-15 12:23:14",5928.38,5865.0,64.1,64.6,0.75,0.85,0.949,-0.051]
["2025-01-15 12:23:14",5928.38,5870.0,59.2,59.7,0.9,1.0,0.94,-0.06]
["2025-01-15 12:23:14",5928.38,5875.0,54.4,54.9,1.1,1.15,0.928,-0.072]
["2025-01-15 12:23:14",5928.38,5880.0,49.7,50.1,1.35,1.4,0.913,-0.087]
["2025-01-15 12:23:14",5928.38,5885.0,45.0,45.4,1.65,1.7,0.895,-0.105]
["2025-01-15 12:23:14",5928.38,5890.0,40.4,40.8,2.05,2.1,0.873,-0.128]
["2025-01-15 12:23:14",5928.38,5895.0,35.9,36.3,2.5,2.6,0.846,-0.154]
["2025-01-15 12:23:14",5928.38,5900.0,31.5,31.9,3.1,3.2,0.812,-0.187]
["2025-01-15 12:23:14",5928.38,5905.0,27.4,27.7,3.9,4.0,0.771,-0.229]
["2025-01-15 12:23:14",5928.38,5910.0,23.4,23.6,4.9,5.1,0.725,-0.275]
["2025-01-15 12:23:14",5928.38,5915.0,19.7,19.9,6.2,6.3,0.671,-0.329]
["2025-01-15 12:23:14",5928.38,5920.0,16.2,16.4,7.7,7.9,0.609,-0.39]
["2025-01-15 12:23:14",5928.38,5925.0,13.1,13.3,9.6,9.7,0.543,-0.457]
["2025-01-15 12:23:14",5928.38,5930.0,10.3,10.4,11.8,11.9,0.473,-0.527]
["2025-01-15 12:23:14",5928.38,5935.0,7.9,8.1,14.4,14.6,0.4,-0.6]
["2025-01-15 12:23:14",5928.38,5940.0,5.9,6.0,17.3,17.6,0.329,-0.671]
["2025-01-15 12:23:14",5928.38,5945.0,4.3,4.4,20.7,21.0,0.263,-0.737]
["2025-01-15 12:23:14",5928.38,5950.0,3.0,3.1,24.4,24.7,0.203,-0.798]
["2025-01-15 12:23:14",5928.38,5955.0,2.1,2.2,28.4,28.8,0.153,-0.848]
["2025-01-15 12:23:14",5928.38,5960.0,1.45,1.5,32.7,33.2,0.112,-0.888]
["2025-01-15 12:23:14",5928.38,5965.0,0.95,1.05,37.2,37.7,0.081,-0.919]
["2025-01-15 12:23:14",5928.38,5970.0,0.65,0.7,41.9,42.4,0.057,-0.942]
["2025-01-15 12:23:14",5928.38,5975.0,0.4,0.5,46.7,47.2,0.041,-0.959]
["2025-01-15 12:23:14",5928.38,5980.0,0.3,0.35,51.5,52.0,0.03,-0.971]
["2025-01-15 12:23:14",5928.38,5985.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:23:14",5928.38,5990.0,0.15,0.2,61.4,61.9,0.017,-0.983]
["2025-01-15 12:23:14",5928.38,5995.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:23:14",5928.38,6000.0,0.05,0.1,71.3,71.9,0.008,-0.992]
["2025-01-15 12:23:14",5928.38,6005.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2025-01-15 12:23:14",5928.38,6010.0,0.05,0.1,81.3,81.8,0.007,-0.993]
["2025-01-15 12:23:14",5928.38,6015.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 12:23:14",5928.38,6020.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 12:23:14",5928.38,6025.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,6030.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,6035.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,6040.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,6045.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 12:23:14",5928.38,6050.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,5805.0,122.0,122.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:23:26",5927.57,5810.0,117.0,117.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:26",5927.57,5815.0,112.1,112.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:26",5927.57,5820.0,107.1,107.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:23:26",5927.57,5825.0,102.1,102.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:23:26",5927.57,5830.0,97.2,97.8,0.25,0.3,0.983,-0.016]
["2025-01-15 12:23:26",5927.57,5835.0,92.2,92.7,0.3,0.35,0.98,-0.019]
["2025-01-15 12:23:26",5927.57,5840.0,87.2,87.8,0.35,0.4,0.977,-0.023]
["2025-01-15 12:23:26",5927.57,5845.0,82.3,82.8,0.4,0.45,0.974,-0.026]
["2025-01-15 12:23:26",5927.57,5850.0,77.4,77.9,0.5,0.55,0.97,-0.029]
["2025-01-15 12:23:26",5927.57,5855.0,72.5,73.0,0.55,0.65,0.964,-0.035]
["2025-01-15 12:23:26",5927.57,5860.0,67.6,68.1,0.7,0.75,0.958,-0.042]
["2025-01-15 12:23:26",5927.57,5865.0,62.7,63.2,0.8,0.9,0.949,-0.051]
["2025-01-15 12:23:26",5927.57,5870.0,57.9,58.4,1.0,1.05,0.94,-0.06]
["2025-01-15 12:23:26",5927.57,5875.0,53.1,53.6,1.2,1.25,0.928,-0.072]
["2025-01-15 12:23:26",5927.57,5880.0,48.4,48.9,1.45,1.5,0.913,-0.087]
["2025-01-15 12:23:26",5927.57,5885.0,43.8,44.2,1.8,1.85,0.895,-0.105]
["2025-01-15 12:23:26",5927.57,5890.0,39.2,39.6,2.2,2.25,0.873,-0.128]
["2025-01-15 12:23:26",5927.57,5895.0,34.7,35.1,2.75,2.8,0.846,-0.154]
["2025-01-15 12:23:26",5927.57,5900.0,30.4,30.8,3.4,3.5,0.812,-0.187]
["2025-01-15 12:23:26",5927.57,5905.0,26.3,26.6,4.2,4.4,0.771,-0.229]
["2025-01-15 12:23:26",5927.57,5910.0,22.4,22.7,5.3,5.4,0.725,-0.275]
["2025-01-15 12:23:26",5927.57,5915.0,18.8,19.0,6.6,6.8,0.671,-0.329]
["2025-01-15 12:23:26",5927.57,5920.0,15.4,15.6,8.3,8.4,0.609,-0.39]
["2025-01-15 12:23:26",5927.57,5925.0,12.4,12.6,10.2,10.4,0.543,-0.457]
["2025-01-15 12:23:26",5927.57,5930.0,9.7,9.9,12.5,12.7,0.473,-0.527]
["2025-01-15 12:23:26",5927.57,5935.0,7.4,7.6,15.2,15.4,0.4,-0.6]
["2025-01-15 12:23:26",5927.57,5940.0,5.5,5.7,18.3,18.5,0.329,-0.671]
["2025-01-15 12:23:26",5927.57,5945.0,4.0,4.1,21.8,22.0,0.263,-0.737]
["2025-01-15 12:23:26",5927.57,5950.0,2.8,2.9,25.6,25.9,0.203,-0.798]
["2025-01-15 12:23:26",5927.57,5955.0,1.95,2.05,29.6,30.0,0.153,-0.848]
["2025-01-15 12:23:26",5927.57,5960.0,1.35,1.4,34.0,34.4,0.112,-0.888]
["2025-01-15 12:23:26",5927.57,5965.0,0.9,0.95,38.5,39.0,0.081,-0.919]
["2025-01-15 12:23:26",5927.57,5970.0,0.6,0.65,43.2,43.7,0.057,-0.942]
["2025-01-15 12:23:26",5927.57,5975.0,0.4,0.45,48.0,48.5,0.041,-0.959]
["2025-01-15 12:23:26",5927.57,5980.0,0.25,0.35,52.9,53.4,0.03,-0.971]
["2025-01-15 12:23:26",5927.57,5985.0,0.2,0.25,57.8,58.3,0.022,-0.978]
["2025-01-15 12:23:26",5927.57,5990.0,0.15,0.2,62.6,63.3,0.017,-0.983]
["2025-01-15 12:23:26",5927.57,5995.0,0.1,0.15,67.6,68.2,0.012,-0.988]
["2025-01-15 12:23:26",5927.57,6000.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2025-01-15 12:23:26",5927.57,6005.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2025-01-15 12:23:26",5927.57,6010.0,0.05,0.1,82.5,83.2,0.007,-0.993]
["2025-01-15 12:23:26",5927.57,6015.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2025-01-15 12:23:26",5927.57,6020.0,0.0,0.05,92.5,93.2,0.003,-0.997]
["2025-01-15 12:23:26",5927.57,6025.0,0.0,0.05,97.5,98.2,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,6030.0,0.0,0.05,102.5,103.2,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,6035.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,6040.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,6045.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 12:23:26",5927.57,6050.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,5805.0,122.3,122.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:23:37",5927.53,5810.0,117.3,118.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:37",5927.53,5815.0,112.3,113.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:37",5927.53,5820.0,107.4,108.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:23:37",5927.53,5825.0,102.4,103.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:23:37",5927.53,5830.0,97.4,98.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:23:37",5927.53,5835.0,92.5,93.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:23:37",5927.53,5840.0,87.5,88.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:23:37",5927.53,5845.0,82.6,83.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:23:37",5927.53,5850.0,77.8,78.2,0.5,0.55,0.968,-0.032]
["2025-01-15 12:23:37",5927.53,5855.0,72.7,73.3,0.55,0.65,0.964,-0.036]
["2025-01-15 12:23:37",5927.53,5860.0,68.0,68.4,0.65,0.75,0.957,-0.043]
["2025-01-15 12:23:37",5927.53,5865.0,63.0,63.6,0.8,0.85,0.949,-0.051]
["2025-01-15 12:23:37",5927.53,5870.0,58.3,58.7,1.0,1.05,0.938,-0.062]
["2025-01-15 12:23:37",5927.53,5875.0,53.5,54.0,1.2,1.25,0.926,-0.073]
["2025-01-15 12:23:37",5927.53,5880.0,48.7,49.2,1.45,1.5,0.912,-0.088]
["2025-01-15 12:23:37",5927.53,5885.0,44.1,44.5,1.75,1.8,0.893,-0.107]
["2025-01-15 12:23:37",5927.53,5890.0,39.5,39.9,2.15,2.25,0.871,-0.129]
["2025-01-15 12:23:37",5927.53,5895.0,35.0,35.4,2.7,2.75,0.843,-0.157]
["2025-01-15 12:23:37",5927.53,5900.0,30.7,31.1,3.3,3.4,0.809,-0.191]
["2025-01-15 12:23:37",5927.53,5905.0,26.6,26.9,4.2,4.3,0.767,-0.232]
["2025-01-15 12:23:37",5927.53,5910.0,22.7,22.9,5.2,5.4,0.721,-0.279]
["2025-01-15 12:23:37",5927.53,5915.0,19.0,19.2,6.5,6.7,0.665,-0.335]
["2025-01-15 12:23:37",5927.53,5920.0,15.6,15.8,8.1,8.3,0.604,-0.396]
["2025-01-15 12:23:37",5927.53,5925.0,12.6,12.7,10.1,10.2,0.537,-0.463]
["2025-01-15 12:23:37",5927.53,5930.0,9.9,10.0,12.4,12.5,0.467,-0.533]
["2025-01-15 12:23:37",5927.53,5935.0,7.5,7.7,15.0,15.2,0.394,-0.606]
["2025-01-15 12:23:37",5927.53,5940.0,5.6,5.8,18.1,18.3,0.324,-0.676]
["2025-01-15 12:23:37",5927.53,5945.0,4.0,4.2,21.5,21.8,0.258,-0.741]
["2025-01-15 12:23:37",5927.53,5950.0,2.85,2.95,25.2,25.6,0.199,-0.801]
["2025-01-15 12:23:37",5927.53,5955.0,2.0,2.05,29.3,29.7,0.15,-0.85]
["2025-01-15 12:23:37",5927.53,5960.0,1.35,1.45,33.7,34.1,0.11,-0.89]
["2025-01-15 12:23:37",5927.53,5965.0,0.9,1.0,38.2,38.8,0.08,-0.92]
["2025-01-15 12:23:37",5927.53,5970.0,0.6,0.65,42.9,43.5,0.056,-0.944]
["2025-01-15 12:23:37",5927.53,5975.0,0.4,0.45,47.7,48.3,0.041,-0.959]
["2025-01-15 12:23:37",5927.53,5980.0,0.25,0.35,52.5,53.0,0.029,-0.971]
["2025-01-15 12:23:37",5927.53,5985.0,0.2,0.25,57.5,57.9,0.022,-0.978]
["2025-01-15 12:23:37",5927.53,5990.0,0.15,0.2,62.3,63.0,0.017,-0.983]
["2025-01-15 12:23:37",5927.53,5995.0,0.1,0.15,67.3,68.0,0.012,-0.988]
["2025-01-15 12:23:37",5927.53,6000.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2025-01-15 12:23:37",5927.53,6005.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2025-01-15 12:23:37",5927.53,6010.0,0.05,0.1,82.2,82.9,0.007,-0.993]
["2025-01-15 12:23:37",5927.53,6015.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2025-01-15 12:23:37",5927.53,6020.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2025-01-15 12:23:37",5927.53,6025.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,6030.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,6035.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,6040.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,6045.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2025-01-15 12:23:37",5927.53,6050.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,5805.0,122.2,122.7,0.1,0.15,0.992,-0.007]
["2025-01-15 12:23:49",5927.27,5810.0,117.2,117.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:49",5927.27,5815.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:23:49",5927.27,5820.0,107.2,107.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:23:49",5927.27,5825.0,102.3,102.8,0.2,0.3,0.985,-0.015]
["2025-01-15 12:23:49",5927.27,5830.0,97.3,97.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:23:49",5927.27,5835.0,92.4,92.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:23:49",5927.27,5840.0,87.4,88.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:23:49",5927.27,5845.0,82.5,83.0,0.4,0.45,0.974,-0.026]
["2025-01-15 12:23:49",5927.27,5850.0,77.5,78.1,0.5,0.55,0.968,-0.032]
["2025-01-15 12:23:49",5927.27,5855.0,72.6,73.2,0.55,0.65,0.962,-0.038]
["2025-01-15 12:23:49",5927.27,5860.0,67.7,68.3,0.7,0.75,0.956,-0.044]
["2025-01-15 12:23:49",5927.27,5865.0,62.9,63.4,0.8,0.9,0.947,-0.053]
["2025-01-15 12:23:49",5927.27,5870.0,58.1,58.6,1.0,1.05,0.937,-0.063]
["2025-01-15 12:23:49",5927.27,5875.0,53.3,53.8,1.2,1.25,0.925,-0.075]
["2025-01-15 12:23:49",5927.27,5880.0,48.6,49.0,1.45,1.5,0.909,-0.091]
["2025-01-15 12:23:49",5927.27,5885.0,43.9,44.4,1.8,1.85,0.891,-0.109]
["2025-01-15 12:23:49",5927.27,5890.0,39.3,39.8,2.2,2.25,0.867,-0.132]
["2025-01-15 12:23:49",5927.27,5895.0,34.9,35.3,2.7,2.8,0.839,-0.161]
["2025-01-15 12:23:49",5927.27,5900.0,30.5,31.0,3.4,3.5,0.805,-0.195]
["2025-01-15 12:23:49",5927.27,5905.0,26.5,26.8,4.2,4.3,0.763,-0.237]
["2025-01-15 12:23:49",5927.27,5910.0,22.5,22.8,5.3,5.4,0.716,-0.284]
["2025-01-15 12:23:49",5927.27,5915.0,18.9,19.1,6.6,6.8,0.661,-0.339]
["2025-01-15 12:23:49",5927.27,5920.0,15.5,15.7,8.3,8.4,0.6,-0.4]
["2025-01-15 12:23:49",5927.27,5925.0,12.5,12.7,10.2,10.3,0.533,-0.467]
["2025-01-15 12:23:49",5927.27,5930.0,9.8,10.0,12.5,12.7,0.463,-0.537]
["2025-01-15 12:23:49",5927.27,5935.0,7.5,7.6,15.2,15.4,0.39,-0.61]
["2025-01-15 12:23:49",5927.27,5940.0,5.6,5.7,18.2,18.4,0.319,-0.681]
["2025-01-15 12:23:49",5927.27,5945.0,4.0,4.2,21.6,21.9,0.254,-0.746]
["2025-01-15 12:23:49",5927.27,5950.0,2.85,2.95,25.4,25.7,0.196,-0.804]
["2025-01-15 12:23:49",5927.27,5955.0,1.95,2.05,29.5,29.9,0.146,-0.853]
["2025-01-15 12:23:49",5927.27,5960.0,1.35,1.4,33.8,34.3,0.107,-0.893]
["2025-01-15 12:23:49",5927.27,5965.0,0.9,0.95,38.4,38.9,0.078,-0.922]
["2025-01-15 12:23:49",5927.27,5970.0,0.6,0.65,43.0,43.6,0.055,-0.945]
["2025-01-15 12:23:49",5927.27,5975.0,0.4,0.45,47.8,48.4,0.039,-0.961]
["2025-01-15 12:23:49",5927.27,5980.0,0.25,0.3,52.7,53.3,0.028,-0.972]
["2025-01-15 12:23:49",5927.27,5985.0,0.2,0.25,57.6,58.2,0.021,-0.978]
["2025-01-15 12:23:49",5927.27,5990.0,0.15,0.2,62.6,63.1,0.017,-0.983]
["2025-01-15 12:23:49",5927.27,5995.0,0.1,0.15,67.5,68.1,0.012,-0.988]
["2025-01-15 12:23:49",5927.27,6000.0,0.05,0.1,72.5,73.1,0.008,-0.992]
["2025-01-15 12:23:49",5927.27,6005.0,0.05,0.1,77.5,78.1,0.007,-0.993]
["2025-01-15 12:23:49",5927.27,6010.0,0.05,0.1,82.5,83.0,0.007,-0.993]
["2025-01-15 12:23:49",5927.27,6015.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 12:23:49",5927.27,6020.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 12:23:49",5927.27,6025.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,6030.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,6035.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,6040.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,6045.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 12:23:49",5927.27,6050.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,5805.0,122.3,122.9,0.1,0.15,0.992,-0.007]
["2025-01-15 12:24:00",5927.35,5810.0,117.4,117.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:00",5927.35,5815.0,112.4,113.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:00",5927.35,5820.0,107.4,108.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:24:00",5927.35,5825.0,102.4,103.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:24:00",5927.35,5830.0,97.5,98.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:24:00",5927.35,5835.0,92.6,93.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:24:00",5927.35,5840.0,87.6,88.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:24:00",5927.35,5845.0,82.7,83.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:24:00",5927.35,5850.0,77.8,78.3,0.5,0.55,0.968,-0.032]
["2025-01-15 12:24:00",5927.35,5855.0,72.9,73.4,0.55,0.65,0.963,-0.037]
["2025-01-15 12:24:00",5927.35,5860.0,68.0,68.5,0.7,0.75,0.956,-0.044]
["2025-01-15 12:24:00",5927.35,5865.0,63.1,63.6,0.8,0.9,0.948,-0.052]
["2025-01-15 12:24:00",5927.35,5870.0,58.3,58.8,1.0,1.05,0.937,-0.063]
["2025-01-15 12:24:00",5927.35,5875.0,53.5,53.9,1.2,1.25,0.925,-0.075]
["2025-01-15 12:24:00",5927.35,5880.0,48.8,49.2,1.45,1.5,0.911,-0.089]
["2025-01-15 12:24:00",5927.35,5885.0,44.1,44.4,1.75,1.85,0.892,-0.108]
["2025-01-15 12:24:00",5927.35,5890.0,39.5,39.9,2.2,2.25,0.869,-0.131]
["2025-01-15 12:24:00",5927.35,5895.0,35.0,35.4,2.7,2.75,0.841,-0.159]
["2025-01-15 12:24:00",5927.35,5900.0,30.7,31.1,3.3,3.5,0.806,-0.194]
["2025-01-15 12:24:00",5927.35,5905.0,26.6,26.9,4.2,4.3,0.765,-0.235]
["2025-01-15 12:24:00",5927.35,5910.0,22.7,23.0,5.2,5.4,0.718,-0.282]
["2025-01-15 12:24:00",5927.35,5915.0,19.0,19.2,6.5,6.7,0.663,-0.337]
["2025-01-15 12:24:00",5927.35,5920.0,15.6,15.8,8.1,8.3,0.602,-0.398]
["2025-01-15 12:24:00",5927.35,5925.0,12.6,12.8,10.1,10.2,0.535,-0.465]
["2025-01-15 12:24:00",5927.35,5930.0,9.9,10.0,12.4,12.6,0.465,-0.535]
["2025-01-15 12:24:00",5927.35,5935.0,7.6,7.7,15.0,15.2,0.393,-0.607]
["2025-01-15 12:24:00",5927.35,5940.0,5.6,5.8,18.1,18.3,0.322,-0.678]
["2025-01-15 12:24:00",5927.35,5945.0,4.1,4.2,21.5,21.8,0.256,-0.744]
["2025-01-15 12:24:00",5927.35,5950.0,2.9,3.0,25.3,25.6,0.198,-0.802]
["2025-01-15 12:24:00",5927.35,5955.0,2.0,2.1,29.3,29.7,0.149,-0.851]
["2025-01-15 12:24:00",5927.35,5960.0,1.35,1.45,33.7,34.1,0.109,-0.891]
["2025-01-15 12:24:00",5927.35,5965.0,0.9,1.0,38.2,38.7,0.079,-0.921]
["2025-01-15 12:24:00",5927.35,5970.0,0.6,0.65,42.9,43.4,0.055,-0.944]
["2025-01-15 12:24:00",5927.35,5975.0,0.4,0.45,47.7,48.2,0.039,-0.961]
["2025-01-15 12:24:00",5927.35,5980.0,0.25,0.3,52.5,53.0,0.027,-0.973]
["2025-01-15 12:24:00",5927.35,5985.0,0.2,0.25,57.4,57.9,0.022,-0.978]
["2025-01-15 12:24:00",5927.35,5990.0,0.15,0.2,62.4,63.0,0.017,-0.983]
["2025-01-15 12:24:00",5927.35,5995.0,0.1,0.15,67.3,67.9,0.012,-0.988]
["2025-01-15 12:24:00",5927.35,6000.0,0.05,0.1,72.3,72.9,0.008,-0.992]
["2025-01-15 12:24:00",5927.35,6005.0,0.05,0.1,77.3,77.9,0.007,-0.993]
["2025-01-15 12:24:00",5927.35,6010.0,0.05,0.1,82.3,82.9,0.007,-0.993]
["2025-01-15 12:24:00",5927.35,6015.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 12:24:00",5927.35,6020.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 12:24:00",5927.35,6025.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,6030.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,6035.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,6040.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,6045.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 12:24:00",5927.35,6050.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,5805.0,123.7,124.3,0.1,0.15,0.992,-0.007]
["2025-01-15 12:24:12",5928.48,5810.0,118.8,119.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:12",5928.48,5815.0,113.8,114.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:12",5928.48,5820.0,108.8,109.4,0.2,0.25,0.987,-0.013]
["2025-01-15 12:24:12",5928.48,5825.0,103.8,104.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:24:12",5928.48,5830.0,98.9,99.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:24:12",5928.48,5835.0,93.9,94.5,0.25,0.35,0.98,-0.02]
["2025-01-15 12:24:12",5928.48,5840.0,88.9,89.5,0.3,0.35,0.977,-0.023]
["2025-01-15 12:24:12",5928.48,5845.0,84.0,84.5,0.35,0.45,0.974,-0.026]
["2025-01-15 12:24:12",5928.48,5850.0,79.1,79.6,0.45,0.5,0.968,-0.032]
["2025-01-15 12:24:12",5928.48,5855.0,74.2,74.7,0.5,0.6,0.963,-0.037]
["2025-01-15 12:24:12",5928.48,5860.0,69.3,69.8,0.6,0.7,0.956,-0.044]
["2025-01-15 12:24:12",5928.48,5865.0,64.4,64.9,0.75,0.8,0.948,-0.052]
["2025-01-15 12:24:12",5928.48,5870.0,59.5,60.0,0.9,0.95,0.937,-0.063]
["2025-01-15 12:24:12",5928.48,5875.0,54.7,55.2,1.1,1.15,0.925,-0.075]
["2025-01-15 12:24:12",5928.48,5880.0,50.0,50.4,1.3,1.4,0.911,-0.089]
["2025-01-15 12:24:12",5928.48,5885.0,45.3,45.7,1.6,1.7,0.892,-0.108]
["2025-01-15 12:24:12",5928.48,5890.0,40.7,41.1,2.0,2.05,0.869,-0.131]
["2025-01-15 12:24:12",5928.48,5895.0,36.2,36.6,2.45,2.55,0.841,-0.159]
["2025-01-15 12:24:12",5928.48,5900.0,31.8,32.2,3.1,3.2,0.806,-0.194]
["2025-01-15 12:24:12",5928.48,5905.0,27.6,27.9,3.8,3.9,0.765,-0.235]
["2025-01-15 12:24:12",5928.48,5910.0,23.6,23.9,4.8,4.9,0.718,-0.282]
["2025-01-15 12:24:12",5928.48,5915.0,19.9,20.1,6.1,6.2,0.663,-0.337]
["2025-01-15 12:24:12",5928.48,5920.0,16.4,16.6,7.6,7.7,0.602,-0.398]
["2025-01-15 12:24:12",5928.48,5925.0,13.3,13.4,9.4,9.6,0.535,-0.465]
["2025-01-15 12:24:12",5928.48,5930.0,10.5,10.6,11.6,11.8,0.465,-0.535]
["2025-01-15 12:24:12",5928.48,5935.0,8.1,8.2,14.2,14.4,0.393,-0.607]
["2025-01-15 12:24:12",5928.48,5940.0,6.0,6.2,17.1,17.3,0.322,-0.678]
["2025-01-15 12:24:12",5928.48,5945.0,4.4,4.5,20.5,20.8,0.256,-0.744]
["2025-01-15 12:24:12",5928.48,5950.0,3.1,3.2,24.2,24.5,0.198,-0.802]
["2025-01-15 12:24:12",5928.48,5955.0,2.15,2.2,28.1,28.6,0.149,-0.851]
["2025-01-15 12:24:12",5928.48,5960.0,1.5,1.55,32.4,32.9,0.109,-0.891]
["2025-01-15 12:24:12",5928.48,5965.0,1.0,1.05,36.9,37.4,0.079,-0.921]
["2025-01-15 12:24:12",5928.48,5970.0,0.65,0.7,41.6,42.1,0.055,-0.944]
["2025-01-15 12:24:12",5928.48,5975.0,0.45,0.5,46.3,46.9,0.039,-0.961]
["2025-01-15 12:24:12",5928.48,5980.0,0.3,0.35,51.2,51.7,0.027,-0.973]
["2025-01-15 12:24:12",5928.48,5985.0,0.2,0.25,56.1,56.6,0.022,-0.978]
["2025-01-15 12:24:12",5928.48,5990.0,0.15,0.2,61.0,61.6,0.017,-0.983]
["2025-01-15 12:24:12",5928.48,5995.0,0.1,0.15,66.0,66.5,0.012,-0.988]
["2025-01-15 12:24:12",5928.48,6000.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2025-01-15 12:24:12",5928.48,6005.0,0.05,0.1,75.9,76.5,0.007,-0.993]
["2025-01-15 12:24:12",5928.48,6010.0,0.05,0.1,80.9,81.5,0.007,-0.993]
["2025-01-15 12:24:12",5928.48,6015.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:24:12",5928.48,6020.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:24:12",5928.48,6025.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,6030.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,6035.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,6040.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,6045.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:24:12",5928.48,6050.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,5805.0,124.5,124.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:24:23",5929.63,5810.0,119.5,120.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:23",5929.63,5815.0,114.5,115.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:23",5929.63,5820.0,109.5,110.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:24:23",5929.63,5825.0,104.6,105.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:24:23",5929.63,5830.0,99.6,100.1,0.2,0.3,0.984,-0.016]
["2025-01-15 12:24:23",5929.63,5835.0,94.6,95.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:24:23",5929.63,5840.0,89.7,90.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:24:23",5929.63,5845.0,84.7,85.2,0.35,0.4,0.975,-0.025]
["2025-01-15 12:24:23",5929.63,5850.0,79.8,80.2,0.4,0.5,0.971,-0.029]
["2025-01-15 12:24:23",5929.63,5855.0,74.9,75.3,0.5,0.55,0.966,-0.034]
["2025-01-15 12:24:23",5929.63,5860.0,70.0,70.4,0.6,0.65,0.96,-0.04]
["2025-01-15 12:24:23",5929.63,5865.0,65.1,65.5,0.7,0.8,0.952,-0.048]
["2025-01-15 12:24:23",5929.63,5870.0,60.2,60.7,0.85,0.9,0.942,-0.058]
["2025-01-15 12:24:23",5929.63,5875.0,55.4,55.8,1.05,1.1,0.93,-0.07]
["2025-01-15 12:24:23",5929.63,5880.0,50.6,51.1,1.25,1.3,0.918,-0.083]
["2025-01-15 12:24:23",5929.63,5885.0,46.0,46.3,1.55,1.6,0.9,-0.101]
["2025-01-15 12:24:23",5929.63,5890.0,41.4,41.7,1.9,1.95,0.878,-0.122]
["2025-01-15 12:24:23",5929.63,5895.0,36.8,37.2,2.35,2.45,0.851,-0.148]
["2025-01-15 12:24:23",5929.63,5900.0,32.4,32.7,2.95,3.0,0.819,-0.181]
["2025-01-15 12:24:23",5929.63,5905.0,28.2,28.5,3.7,3.8,0.781,-0.219]
["2025-01-15 12:24:23",5929.63,5910.0,24.2,24.4,4.6,4.8,0.734,-0.266]
["2025-01-15 12:24:23",5929.63,5915.0,20.4,20.6,5.8,5.9,0.68,-0.32]
["2025-01-15 12:24:23",5929.63,5920.0,16.9,17.0,7.3,7.4,0.62,-0.381]
["2025-01-15 12:24:23",5929.63,5925.0,13.7,13.8,9.1,9.2,0.553,-0.447]
["2025-01-15 12:24:23",5929.63,5930.0,10.8,11.0,11.2,11.4,0.482,-0.518]
["2025-01-15 12:24:23",5929.63,5935.0,8.3,8.5,13.8,13.9,0.41,-0.59]
["2025-01-15 12:24:23",5929.63,5940.0,6.2,6.4,16.7,16.8,0.338,-0.662]
["2025-01-15 12:24:23",5929.63,5945.0,4.5,4.7,19.9,20.1,0.272,-0.728]
["2025-01-15 12:24:23",5929.63,5950.0,3.2,3.3,23.5,23.8,0.211,-0.789]
["2025-01-15 12:24:23",5929.63,5955.0,2.25,2.3,27.5,27.9,0.159,-0.841]
["2025-01-15 12:24:23",5929.63,5960.0,1.55,1.6,31.8,32.2,0.117,-0.882]
["2025-01-15 12:24:23",5929.63,5965.0,1.05,1.1,36.3,36.7,0.085,-0.915]
["2025-01-15 12:24:23",5929.63,5970.0,0.7,0.75,40.9,41.4,0.061,-0.939]
["2025-01-15 12:24:23",5929.63,5975.0,0.45,0.5,45.7,46.1,0.043,-0.957]
["2025-01-15 12:24:23",5929.63,5980.0,0.3,0.35,50.5,51.0,0.031,-0.969]
["2025-01-15 12:24:23",5929.63,5985.0,0.2,0.25,55.4,55.9,0.022,-0.978]
["2025-01-15 12:24:23",5929.63,5990.0,0.15,0.2,60.4,60.8,0.017,-0.983]
["2025-01-15 12:24:23",5929.63,5995.0,0.1,0.15,65.3,65.8,0.012,-0.988]
["2025-01-15 12:24:23",5929.63,6000.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2025-01-15 12:24:23",5929.63,6005.0,0.05,0.1,75.3,75.7,0.007,-0.993]
["2025-01-15 12:24:23",5929.63,6010.0,0.05,0.1,80.3,80.7,0.007,-0.993]
["2025-01-15 12:24:23",5929.63,6015.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 12:24:23",5929.63,6020.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:24:23",5929.63,6025.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,6030.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,6035.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,6040.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,6045.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:24:23",5929.63,6050.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:24:35",5928.97,5805.0,123.7,124.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:24:35",5928.97,5810.0,118.7,119.2,0.15,0.2,0.991,-0.009]
["2025-01-15 12:24:35",5928.97,5815.0,113.7,114.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:35",5928.97,5820.0,108.7,109.2,0.15,0.25,0.988,-0.012]
["2025-01-15 12:24:35",5928.97,5825.0,103.8,104.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:24:35",5928.97,5830.0,98.8,99.3,0.25,0.3,0.985,-0.015]
["2025-01-15 12:24:35",5928.97,5835.0,93.8,94.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:24:35",5928.97,5840.0,88.9,89.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:24:35",5928.97,5845.0,83.9,84.4,0.35,0.4,0.977,-0.023]
["2025-01-15 12:24:35",5928.97,5850.0,79.0,79.5,0.45,0.5,0.972,-0.028]
["2025-01-15 12:24:35",5928.97,5855.0,74.1,74.6,0.5,0.55,0.967,-0.033]
["2025-01-15 12:24:35",5928.97,5860.0,69.2,69.7,0.6,0.7,0.961,-0.039]
["2025-01-15 12:24:35",5928.97,5865.0,64.3,64.8,0.75,0.8,0.954,-0.046]
["2025-01-15 12:24:35",5928.97,5870.0,59.5,59.9,0.9,0.95,0.945,-0.055]
["2025-01-15 12:24:35",5928.97,5875.0,54.6,55.1,1.1,1.15,0.935,-0.065]
["2025-01-15 12:24:35",5928.97,5880.0,49.9,50.3,1.3,1.35,0.921,-0.079]
["2025-01-15 12:24:35",5928.97,5885.0,45.2,45.6,1.6,1.65,0.904,-0.096]
["2025-01-15 12:24:35",5928.97,5890.0,40.6,41.0,2.0,2.05,0.884,-0.116]
["2025-01-15 12:24:35",5928.97,5895.0,36.1,36.5,2.45,2.55,0.859,-0.141]
["2025-01-15 12:24:35",5928.97,5900.0,31.7,32.1,3.0,3.2,0.828,-0.172]
["2025-01-15 12:24:35",5928.97,5905.0,27.6,27.9,3.8,4.0,0.791,-0.209]
["2025-01-15 12:24:35",5928.97,5910.0,23.6,23.8,4.8,5.0,0.745,-0.255]
["2025-01-15 12:24:35",5928.97,5915.0,19.8,20.1,6.1,6.2,0.693,-0.307]
["2025-01-15 12:24:35",5928.97,5920.0,16.4,16.6,7.6,7.7,0.634,-0.366]
["2025-01-15 12:24:35",5928.97,5925.0,13.2,13.4,9.4,9.6,0.568,-0.432]
["2025-01-15 12:24:35",5928.97,5930.0,10.4,10.6,11.6,11.8,0.498,-0.502]
["2025-01-15 12:24:35",5928.97,5935.0,8.0,8.2,14.2,14.4,0.426,-0.574]
["2025-01-15 12:24:35",5928.97,5940.0,6.0,6.1,17.1,17.3,0.354,-0.646]
["2025-01-15 12:24:35",5928.97,5945.0,4.3,4.5,20.5,20.7,0.284,-0.715]
["2025-01-15 12:24:35",5928.97,5950.0,3.1,3.2,24.2,24.5,0.222,-0.778]
["2025-01-15 12:24:35",5928.97,5955.0,2.15,2.2,28.2,28.6,0.168,-0.832]
["2025-01-15 12:24:35",5928.97,5960.0,1.45,1.5,32.5,32.9,0.125,-0.875]
["2025-01-15 12:24:35",5928.97,5965.0,1.0,1.05,37.0,37.5,0.089,-0.911]
["2025-01-15 12:24:35",5928.97,5970.0,0.65,0.7,41.7,42.1,0.064,-0.936]
["2025-01-15 12:24:35",5928.97,5975.0,0.45,0.5,46.4,46.9,0.046,-0.954]
["2025-01-15 12:24:35",5928.97,5980.0,0.3,0.35,51.3,51.8,0.031,-0.969]
["2025-01-15 12:24:35",5928.97,5985.0,0.2,0.25,56.2,56.7,0.022,-0.978]
["2025-01-15 12:24:35",5928.97,5990.0,0.15,0.2,61.1,61.6,0.017,-0.983]
["2025-01-15 12:24:35",5928.97,5995.0,0.1,0.15,66.1,66.6,0.012,-0.988]
["2025-01-15 12:24:35",5928.97,6000.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2025-01-15 12:24:35",5928.97,6005.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2025-01-15 12:24:35",5928.97,6010.0,0.05,0.1,81.0,81.5,0.007,-0.993]
["2025-01-15 12:24:35",5928.97,6015.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 12:24:35",5928.97,6020.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:24:35",5928.97,6025.0,0.0,0.05,96.0,96.5,0.003,-0.997]
["2025-01-15 12:24:35",5928.97,6030.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:24:35",5928.97,6035.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:24:35",5928.97,6040.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:24:35",5928.97,6045.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:24:35",5928.97,6050.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,5805.0,123.0,125.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:24:47",5928.08,5810.0,118.0,120.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:47",5928.08,5815.0,113.0,115.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:47",5928.08,5820.0,108.0,110.3,0.15,0.25,0.988,-0.012]
["2025-01-15 12:24:47",5928.08,5825.0,103.1,105.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:24:47",5928.08,5830.0,98.1,100.4,0.25,0.3,0.983,-0.016]
["2025-01-15 12:24:47",5928.08,5835.0,93.1,95.4,0.25,0.35,0.982,-0.018]
["2025-01-15 12:24:47",5928.08,5840.0,88.2,90.5,0.3,0.35,0.98,-0.02]
["2025-01-15 12:24:47",5928.08,5845.0,83.3,85.5,0.35,0.45,0.974,-0.026]
["2025-01-15 12:24:47",5928.08,5850.0,78.3,80.6,0.45,0.5,0.971,-0.029]
["2025-01-15 12:24:47",5928.08,5855.0,73.4,75.6,0.5,0.6,0.965,-0.035]
["2025-01-15 12:24:47",5928.08,5860.0,68.5,70.7,0.65,0.7,0.958,-0.042]
["2025-01-15 12:24:47",5928.08,5865.0,63.6,64.7,0.75,0.8,0.95,-0.05]
["2025-01-15 12:24:47",5928.08,5870.0,58.8,59.9,0.9,1.0,0.942,-0.058]
["2025-01-15 12:24:47",5928.08,5875.0,54.0,55.1,1.1,1.15,0.929,-0.071]
["2025-01-15 12:24:47",5928.08,5880.0,49.2,50.3,1.35,1.4,0.914,-0.086]
["2025-01-15 12:24:47",5928.08,5885.0,44.6,45.6,1.65,1.75,0.896,-0.103]
["2025-01-15 12:24:47",5928.08,5890.0,40.0,41.0,2.05,2.1,0.873,-0.127]
["2025-01-15 12:24:47",5928.08,5895.0,35.5,36.5,2.55,2.6,0.847,-0.153]
["2025-01-15 12:24:47",5928.08,5900.0,31.1,32.1,3.2,3.3,0.813,-0.186]
["2025-01-15 12:24:47",5928.08,5905.0,27.0,27.3,4.0,4.1,0.774,-0.226]
["2025-01-15 12:24:47",5928.08,5910.0,23.1,23.3,5.0,5.1,0.726,-0.274]
["2025-01-15 12:24:47",5928.08,5915.0,19.4,19.6,6.3,6.4,0.672,-0.328]
["2025-01-15 12:24:47",5928.08,5920.0,16.0,16.1,7.9,8.0,0.611,-0.389]
["2025-01-15 12:24:47",5928.08,5925.0,12.9,13.0,9.8,9.9,0.544,-0.456]
["2025-01-15 12:24:47",5928.08,5930.0,10.1,10.3,12.0,12.2,0.474,-0.526]
["2025-01-15 12:24:47",5928.08,5935.0,7.8,7.9,14.6,14.8,0.401,-0.599]
["2025-01-15 12:24:47",5928.08,5940.0,5.8,5.9,17.6,17.8,0.33,-0.67]
["2025-01-15 12:24:47",5928.08,5945.0,4.2,4.3,21.0,21.2,0.263,-0.737]
["2025-01-15 12:24:47",5928.08,5950.0,2.95,3.1,24.7,25.0,0.203,-0.797]
["2025-01-15 12:24:47",5928.08,5955.0,2.05,2.1,28.2,29.2,0.153,-0.847]
["2025-01-15 12:24:47",5928.08,5960.0,1.4,1.45,32.5,33.5,0.111,-0.889]
["2025-01-15 12:24:47",5928.08,5965.0,0.95,1.0,37.0,38.1,0.08,-0.92]
["2025-01-15 12:24:47",5928.08,5970.0,0.6,0.7,41.7,42.8,0.058,-0.942]
["2025-01-15 12:24:47",5928.08,5975.0,0.4,0.5,46.5,47.6,0.04,-0.96]
["2025-01-15 12:24:47",5928.08,5980.0,0.25,0.35,51.5,52.5,0.029,-0.971]
["2025-01-15 12:24:47",5928.08,5985.0,0.2,0.25,56.4,57.4,0.022,-0.978]
["2025-01-15 12:24:47",5928.08,5990.0,0.15,0.2,61.2,62.3,0.017,-0.983]
["2025-01-15 12:24:47",5928.08,5995.0,0.1,0.15,65.8,67.3,0.012,-0.988]
["2025-01-15 12:24:47",5928.08,6000.0,0.05,0.1,70.8,72.2,0.008,-0.992]
["2025-01-15 12:24:47",5928.08,6005.0,0.05,0.1,75.8,77.2,0.007,-0.993]
["2025-01-15 12:24:47",5928.08,6010.0,0.05,0.1,80.8,82.2,0.007,-0.993]
["2025-01-15 12:24:47",5928.08,6015.0,0.0,0.05,85.8,87.2,0.003,-0.997]
["2025-01-15 12:24:47",5928.08,6020.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2025-01-15 12:24:47",5928.08,6025.0,0.0,0.05,95.9,97.2,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,6030.0,0.0,0.05,100.8,102.2,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,6035.0,0.0,0.05,105.9,107.2,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,6040.0,0.0,0.05,110.9,112.2,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,6045.0,0.0,0.05,115.9,117.2,0.002,-0.998]
["2025-01-15 12:24:47",5928.08,6050.0,0.0,0.05,120.9,122.2,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,5805.0,122.8,123.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:24:58",5927.88,5810.0,117.8,118.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:58",5927.88,5815.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:24:58",5927.88,5820.0,107.9,108.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:24:58",5927.88,5825.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:24:58",5927.88,5830.0,98.0,98.5,0.25,0.3,0.983,-0.016]
["2025-01-15 12:24:58",5927.88,5835.0,93.0,93.6,0.25,0.35,0.982,-0.018]
["2025-01-15 12:24:58",5927.88,5840.0,88.0,88.6,0.3,0.4,0.978,-0.021]
["2025-01-15 12:24:58",5927.88,5845.0,83.1,83.7,0.35,0.45,0.975,-0.025]
["2025-01-15 12:24:58",5927.88,5850.0,78.2,78.7,0.45,0.5,0.97,-0.029]
["2025-01-15 12:24:58",5927.88,5855.0,73.3,73.8,0.55,0.6,0.964,-0.036]
["2025-01-15 12:24:58",5927.88,5860.0,68.4,68.9,0.65,0.7,0.958,-0.042]
["2025-01-15 12:24:58",5927.88,5865.0,63.5,64.1,0.75,0.85,0.95,-0.05]
["2025-01-15 12:24:58",5927.88,5870.0,58.7,59.2,0.9,1.0,0.941,-0.059]
["2025-01-15 12:24:58",5927.88,5875.0,53.9,54.4,1.1,1.2,0.929,-0.071]
["2025-01-15 12:24:58",5927.88,5880.0,49.2,49.6,1.35,1.45,0.914,-0.086]
["2025-01-15 12:24:58",5927.88,5885.0,44.5,45.0,1.65,1.75,0.896,-0.104]
["2025-01-15 12:24:58",5927.88,5890.0,39.9,40.3,2.05,2.15,0.874,-0.126]
["2025-01-15 12:24:58",5927.88,5895.0,35.4,35.8,2.6,2.65,0.846,-0.154]
["2025-01-15 12:24:58",5927.88,5900.0,31.0,31.5,3.2,3.3,0.813,-0.186]
["2025-01-15 12:24:58",5927.88,5905.0,27.0,27.3,4.0,4.1,0.773,-0.227]
["2025-01-15 12:24:58",5927.88,5910.0,23.0,23.3,5.0,5.2,0.725,-0.275]
["2025-01-15 12:24:58",5927.88,5915.0,19.3,19.5,6.3,6.5,0.67,-0.33]
["2025-01-15 12:24:58",5927.88,5920.0,15.9,16.1,7.9,8.1,0.609,-0.391]
["2025-01-15 12:24:58",5927.88,5925.0,12.8,13.0,9.8,10.0,0.542,-0.458]
["2025-01-15 12:24:58",5927.88,5930.0,10.1,10.3,12.1,12.2,0.471,-0.529]
["2025-01-15 12:24:58",5927.88,5935.0,7.7,7.9,14.7,14.9,0.4,-0.601]
["2025-01-15 12:24:58",5927.88,5940.0,5.8,5.9,17.7,17.9,0.329,-0.671]
["2025-01-15 12:24:58",5927.88,5945.0,4.2,4.3,21.0,21.3,0.263,-0.737]
["2025-01-15 12:24:58",5927.88,5950.0,2.95,3.1,24.8,25.1,0.204,-0.798]
["2025-01-15 12:24:58",5927.88,5955.0,2.05,2.1,28.9,29.3,0.152,-0.848]
["2025-01-15 12:24:58",5927.88,5960.0,1.4,1.45,33.2,33.6,0.112,-0.888]
["2025-01-15 12:24:58",5927.88,5965.0,0.95,1.0,37.7,38.2,0.081,-0.919]
["2025-01-15 12:24:58",5927.88,5970.0,0.6,0.65,42.4,42.9,0.056,-0.944]
["2025-01-15 12:24:58",5927.88,5975.0,0.4,0.5,47.2,47.7,0.04,-0.96]
["2025-01-15 12:24:58",5927.88,5980.0,0.25,0.35,52.0,52.6,0.029,-0.971]
["2025-01-15 12:24:58",5927.88,5985.0,0.2,0.25,56.9,57.5,0.022,-0.978]
["2025-01-15 12:24:58",5927.88,5990.0,0.15,0.2,61.9,62.4,0.017,-0.983]
["2025-01-15 12:24:58",5927.88,5995.0,0.1,0.15,66.9,67.4,0.012,-0.988]
["2025-01-15 12:24:58",5927.88,6000.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2025-01-15 12:24:58",5927.88,6005.0,0.05,0.1,76.8,77.4,0.007,-0.993]
["2025-01-15 12:24:58",5927.88,6010.0,0.05,0.1,81.8,82.4,0.007,-0.993]
["2025-01-15 12:24:58",5927.88,6015.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 12:24:58",5927.88,6020.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 12:24:58",5927.88,6025.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,6030.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,6035.0,0.0,0.05,106.7,107.4,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,6040.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,6045.0,0.0,0.05,116.7,117.4,0.002,-0.998]
["2025-01-15 12:24:58",5927.88,6050.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,5805.0,123.5,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:25:10",5928.47,5810.0,118.5,119.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:10",5928.47,5815.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:10",5928.47,5820.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:25:10",5928.47,5825.0,103.6,104.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:25:10",5928.47,5830.0,98.6,99.1,0.2,0.3,0.983,-0.016]
["2025-01-15 12:25:10",5928.47,5835.0,93.6,94.1,0.25,0.35,0.982,-0.018]
["2025-01-15 12:25:10",5928.47,5840.0,88.7,89.2,0.3,0.35,0.978,-0.021]
["2025-01-15 12:25:10",5928.47,5845.0,83.7,84.2,0.35,0.45,0.975,-0.025]
["2025-01-15 12:25:10",5928.47,5850.0,78.8,79.3,0.45,0.5,0.97,-0.029]
["2025-01-15 12:25:10",5928.47,5855.0,73.9,74.4,0.5,0.6,0.964,-0.036]
["2025-01-15 12:25:10",5928.47,5860.0,69.0,69.5,0.6,0.7,0.958,-0.042]
["2025-01-15 12:25:10",5928.47,5865.0,64.1,64.6,0.75,0.8,0.95,-0.05]
["2025-01-15 12:25:10",5928.47,5870.0,59.3,59.8,0.9,0.95,0.941,-0.059]
["2025-01-15 12:25:10",5928.47,5875.0,54.5,55.0,1.1,1.15,0.929,-0.071]
["2025-01-15 12:25:10",5928.47,5880.0,49.7,50.2,1.35,1.4,0.914,-0.086]
["2025-01-15 12:25:10",5928.47,5885.0,45.0,45.5,1.6,1.7,0.896,-0.104]
["2025-01-15 12:25:10",5928.47,5890.0,40.4,40.9,2.0,2.05,0.874,-0.126]
["2025-01-15 12:25:10",5928.47,5895.0,35.9,36.3,2.5,2.55,0.846,-0.154]
["2025-01-15 12:25:10",5928.47,5900.0,31.5,31.9,3.1,3.2,0.813,-0.187]
["2025-01-15 12:25:10",5928.47,5905.0,27.4,27.7,3.9,4.0,0.773,-0.227]
["2025-01-15 12:25:10",5928.47,5910.0,23.4,23.7,4.9,5.0,0.725,-0.275]
["2025-01-15 12:25:10",5928.47,5915.0,19.7,19.9,6.1,6.3,0.67,-0.33]
["2025-01-15 12:25:10",5928.47,5920.0,16.3,16.4,7.7,7.8,0.609,-0.391]
["2025-01-15 12:25:10",5928.47,5925.0,13.1,13.3,9.5,9.7,0.542,-0.458]
["2025-01-15 12:25:10",5928.47,5930.0,10.4,10.5,11.8,11.9,0.471,-0.529]
["2025-01-15 12:25:10",5928.47,5935.0,8.0,8.1,14.4,14.5,0.4,-0.601]
["2025-01-15 12:25:10",5928.47,5940.0,5.9,6.1,17.3,17.5,0.329,-0.671]
["2025-01-15 12:25:10",5928.47,5945.0,4.3,4.4,20.6,20.9,0.263,-0.737]
["2025-01-15 12:25:10",5928.47,5950.0,3.0,3.2,24.3,24.7,0.204,-0.798]
["2025-01-15 12:25:10",5928.47,5955.0,2.15,2.2,28.3,28.8,0.152,-0.848]
["2025-01-15 12:25:10",5928.47,5960.0,1.45,1.5,32.6,33.1,0.112,-0.888]
["2025-01-15 12:25:10",5928.47,5965.0,0.95,1.05,37.2,37.6,0.081,-0.919]
["2025-01-15 12:25:10",5928.47,5970.0,0.65,0.7,41.8,42.3,0.056,-0.944]
["2025-01-15 12:25:10",5928.47,5975.0,0.45,0.5,46.6,47.1,0.04,-0.96]
["2025-01-15 12:25:10",5928.47,5980.0,0.3,0.35,51.5,52.0,0.029,-0.971]
["2025-01-15 12:25:10",5928.47,5985.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:25:10",5928.47,5990.0,0.15,0.2,61.3,61.8,0.017,-0.983]
["2025-01-15 12:25:10",5928.47,5995.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:25:10",5928.47,6000.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:25:10",5928.47,6005.0,0.05,0.1,76.2,76.7,0.007,-0.993]
["2025-01-15 12:25:10",5928.47,6010.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 12:25:10",5928.47,6015.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:25:10",5928.47,6020.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:25:10",5928.47,6025.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,6030.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,6035.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,6040.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,6045.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 12:25:10",5928.47,6050.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,5805.0,123.0,123.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:25:21",5928.4,5810.0,118.0,118.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:21",5928.4,5815.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:21",5928.4,5820.0,108.1,108.7,0.2,0.25,0.987,-0.013]
["2025-01-15 12:25:21",5928.4,5825.0,103.1,103.7,0.2,0.25,0.986,-0.014]
["2025-01-15 12:25:21",5928.4,5830.0,98.2,98.8,0.25,0.3,0.985,-0.015]
["2025-01-15 12:25:21",5928.4,5835.0,93.3,93.8,0.25,0.35,0.982,-0.018]
["2025-01-15 12:25:21",5928.4,5840.0,88.3,88.9,0.3,0.4,0.98,-0.02]
["2025-01-15 12:25:21",5928.4,5845.0,83.4,83.9,0.4,0.45,0.975,-0.025]
["2025-01-15 12:25:21",5928.4,5850.0,78.4,79.0,0.45,0.5,0.971,-0.029]
["2025-01-15 12:25:21",5928.4,5855.0,73.5,74.1,0.55,0.6,0.966,-0.034]
["2025-01-15 12:25:21",5928.4,5860.0,68.6,69.2,0.65,0.7,0.959,-0.041]
["2025-01-15 12:25:21",5928.4,5865.0,63.7,64.3,0.75,0.85,0.952,-0.048]
["2025-01-15 12:25:21",5928.4,5870.0,58.9,59.5,0.9,1.0,0.942,-0.058]
["2025-01-15 12:25:21",5928.4,5875.0,54.1,54.6,1.1,1.2,0.93,-0.07]
["2025-01-15 12:25:21",5928.4,5880.0,49.3,49.9,1.35,1.4,0.916,-0.084]
["2025-01-15 12:25:21",5928.4,5885.0,44.7,45.2,1.65,1.75,0.898,-0.102]
["2025-01-15 12:25:21",5928.4,5890.0,40.1,40.5,2.05,2.1,0.877,-0.123]
["2025-01-15 12:25:21",5928.4,5895.0,35.6,36.0,2.55,2.6,0.85,-0.15]
["2025-01-15 12:25:21",5928.4,5900.0,31.2,31.7,3.2,3.3,0.818,-0.182]
["2025-01-15 12:25:21",5928.4,5905.0,27.2,27.4,4.0,4.1,0.778,-0.222]
["2025-01-15 12:25:21",5928.4,5910.0,23.2,23.4,5.0,5.1,0.732,-0.268]
["2025-01-15 12:25:21",5928.4,5915.0,19.5,19.7,6.3,6.4,0.678,-0.322]
["2025-01-15 12:25:21",5928.4,5920.0,16.1,16.2,7.8,8.0,0.617,-0.383]
["2025-01-15 12:25:21",5928.4,5925.0,13.0,13.1,9.7,9.8,0.551,-0.449]
["2025-01-15 12:25:21",5928.4,5930.0,10.2,10.4,11.9,12.1,0.48,-0.52]
["2025-01-15 12:25:21",5928.4,5935.0,7.8,8.0,14.5,14.7,0.408,-0.592]
["2025-01-15 12:25:21",5928.4,5940.0,5.8,6.0,17.5,17.7,0.337,-0.663]
["2025-01-15 12:25:21",5928.4,5945.0,4.2,4.3,20.9,21.2,0.269,-0.731]
["2025-01-15 12:25:21",5928.4,5950.0,3.0,3.1,24.6,24.9,0.21,-0.79]
["2025-01-15 12:25:21",5928.4,5955.0,2.1,2.15,28.7,29.1,0.158,-0.842]
["2025-01-15 12:25:21",5928.4,5960.0,1.4,1.5,33.0,33.4,0.116,-0.884]
["2025-01-15 12:25:21",5928.4,5965.0,0.95,1.0,37.5,38.0,0.085,-0.915]
["2025-01-15 12:25:21",5928.4,5970.0,0.65,0.7,42.2,42.7,0.059,-0.941]
["2025-01-15 12:25:21",5928.4,5975.0,0.4,0.5,46.9,47.5,0.043,-0.957]
["2025-01-15 12:25:21",5928.4,5980.0,0.3,0.35,51.8,52.3,0.031,-0.969]
["2025-01-15 12:25:21",5928.4,5985.0,0.2,0.25,56.7,57.2,0.022,-0.978]
["2025-01-15 12:25:21",5928.4,5990.0,0.15,0.2,61.6,62.2,0.017,-0.983]
["2025-01-15 12:25:21",5928.4,5995.0,0.1,0.15,66.6,67.2,0.012,-0.988]
["2025-01-15 12:25:21",5928.4,6000.0,0.05,0.1,71.6,72.2,0.008,-0.992]
["2025-01-15 12:25:21",5928.4,6005.0,0.05,0.1,76.6,77.2,0.007,-0.993]
["2025-01-15 12:25:21",5928.4,6010.0,0.05,0.1,81.5,82.2,0.007,-0.993]
["2025-01-15 12:25:21",5928.4,6015.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2025-01-15 12:25:21",5928.4,6020.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2025-01-15 12:25:21",5928.4,6025.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,6030.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,6035.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,6040.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,6045.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 12:25:21",5928.4,6050.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,5805.0,123.3,123.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:25:33",5928.5,5810.0,118.3,118.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:33",5928.5,5815.0,113.3,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:33",5928.5,5820.0,108.4,108.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:25:33",5928.5,5825.0,103.4,103.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:25:33",5928.5,5830.0,98.4,98.9,0.25,0.3,0.984,-0.016]
["2025-01-15 12:25:33",5928.5,5835.0,93.5,94.0,0.25,0.35,0.982,-0.018]
["2025-01-15 12:25:33",5928.5,5840.0,88.5,89.0,0.3,0.4,0.979,-0.021]
["2025-01-15 12:25:33",5928.5,5845.0,83.6,84.1,0.35,0.45,0.975,-0.025]
["2025-01-15 12:25:33",5928.5,5850.0,78.6,79.1,0.45,0.5,0.971,-0.029]
["2025-01-15 12:25:33",5928.5,5855.0,73.7,74.2,0.5,0.6,0.965,-0.035]
["2025-01-15 12:25:33",5928.5,5860.0,68.8,69.3,0.65,0.7,0.958,-0.042]
["2025-01-15 12:25:33",5928.5,5865.0,63.9,64.6,0.75,0.8,0.952,-0.048]
["2025-01-15 12:25:33",5928.5,5870.0,59.1,59.6,0.9,1.0,0.941,-0.059]
["2025-01-15 12:25:33",5928.5,5875.0,54.3,54.8,1.1,1.15,0.929,-0.071]
["2025-01-15 12:25:33",5928.5,5880.0,49.5,50.0,1.35,1.4,0.915,-0.085]
["2025-01-15 12:25:33",5928.5,5885.0,44.9,45.3,1.65,1.7,0.898,-0.103]
["2025-01-15 12:25:33",5928.5,5890.0,40.3,40.7,2.05,2.1,0.875,-0.125]
["2025-01-15 12:25:33",5928.5,5895.0,35.8,36.2,2.5,2.6,0.848,-0.152]
["2025-01-15 12:25:33",5928.5,5900.0,31.4,31.8,3.1,3.2,0.816,-0.184]
["2025-01-15 12:25:33",5928.5,5905.0,27.3,27.6,3.9,4.1,0.776,-0.224]
["2025-01-15 12:25:33",5928.5,5910.0,23.3,23.6,4.9,5.1,0.729,-0.271]
["2025-01-15 12:25:33",5928.5,5915.0,19.6,19.8,6.2,6.3,0.675,-0.325]
["2025-01-15 12:25:33",5928.5,5920.0,16.2,16.3,7.7,7.9,0.615,-0.386]
["2025-01-15 12:25:33",5928.5,5925.0,13.0,13.2,9.6,9.8,0.548,-0.452]
["2025-01-15 12:25:33",5928.5,5930.0,10.3,10.4,11.8,12.0,0.478,-0.522]
["2025-01-15 12:25:33",5928.5,5935.0,7.9,8.0,14.4,14.6,0.405,-0.595]
["2025-01-15 12:25:33",5928.5,5940.0,5.9,6.0,17.4,17.6,0.334,-0.666]
["2025-01-15 12:25:33",5928.5,5945.0,4.3,4.4,20.8,21.0,0.267,-0.733]
["2025-01-15 12:25:33",5928.5,5950.0,3.0,3.1,24.5,24.8,0.206,-0.794]
["2025-01-15 12:25:33",5928.5,5955.0,2.1,2.15,28.5,28.9,0.156,-0.844]
["2025-01-15 12:25:33",5928.5,5960.0,1.4,1.5,32.8,33.2,0.114,-0.886]
["2025-01-15 12:25:33",5928.5,5965.0,0.95,1.0,37.3,37.8,0.082,-0.918]
["2025-01-15 12:25:33",5928.5,5970.0,0.65,0.7,42.0,42.5,0.059,-0.941]
["2025-01-15 12:25:33",5928.5,5975.0,0.4,0.45,46.8,47.3,0.042,-0.958]
["2025-01-15 12:25:33",5928.5,5980.0,0.3,0.35,51.6,52.1,0.031,-0.969]
["2025-01-15 12:25:33",5928.5,5985.0,0.2,0.25,56.5,57.0,0.022,-0.978]
["2025-01-15 12:25:33",5928.5,5990.0,0.15,0.2,61.5,62.0,0.017,-0.983]
["2025-01-15 12:25:33",5928.5,5995.0,0.1,0.15,66.4,66.9,0.012,-0.988]
["2025-01-15 12:25:33",5928.5,6000.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2025-01-15 12:25:33",5928.5,6005.0,0.05,0.1,76.4,76.9,0.007,-0.993]
["2025-01-15 12:25:33",5928.5,6010.0,0.05,0.1,81.4,81.9,0.007,-0.993]
["2025-01-15 12:25:33",5928.5,6015.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:25:33",5928.5,6020.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:25:33",5928.5,6025.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,6030.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,6035.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,6040.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,6045.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2025-01-15 12:25:33",5928.5,6050.0,0.0,0.05,121.2,121.9,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,5805.0,123.5,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:25:44",5928.49,5810.0,118.5,119.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:44",5928.49,5815.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:44",5928.49,5820.0,108.5,109.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:25:44",5928.49,5825.0,103.6,104.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:25:44",5928.49,5830.0,98.6,99.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:25:44",5928.49,5835.0,93.6,94.1,0.25,0.35,0.982,-0.018]
["2025-01-15 12:25:44",5928.49,5840.0,88.7,89.2,0.3,0.4,0.979,-0.021]
["2025-01-15 12:25:44",5928.49,5845.0,83.7,84.2,0.35,0.45,0.975,-0.025]
["2025-01-15 12:25:44",5928.49,5850.0,78.8,79.3,0.45,0.5,0.971,-0.029]
["2025-01-15 12:25:44",5928.49,5855.0,73.9,74.4,0.5,0.6,0.965,-0.035]
["2025-01-15 12:25:44",5928.49,5860.0,69.0,69.5,0.65,0.7,0.958,-0.042]
["2025-01-15 12:25:44",5928.49,5865.0,64.1,64.6,0.75,0.8,0.952,-0.048]
["2025-01-15 12:25:44",5928.49,5870.0,59.3,59.8,0.9,0.95,0.941,-0.059]
["2025-01-15 12:25:44",5928.49,5875.0,54.5,54.9,1.1,1.15,0.93,-0.07]
["2025-01-15 12:25:44",5928.49,5880.0,49.7,50.2,1.35,1.4,0.916,-0.084]
["2025-01-15 12:25:44",5928.49,5885.0,45.0,45.4,1.65,1.7,0.898,-0.102]
["2025-01-15 12:25:44",5928.49,5890.0,40.4,40.8,2.0,2.1,0.876,-0.124]
["2025-01-15 12:25:44",5928.49,5895.0,35.9,36.3,2.5,2.6,0.849,-0.151]
["2025-01-15 12:25:44",5928.49,5900.0,31.5,31.9,3.1,3.2,0.818,-0.182]
["2025-01-15 12:25:44",5928.49,5905.0,27.4,27.7,3.9,4.0,0.777,-0.223]
["2025-01-15 12:25:44",5928.49,5910.0,23.4,23.7,4.9,5.0,0.731,-0.269]
["2025-01-15 12:25:44",5928.49,5915.0,19.7,19.9,6.2,6.3,0.677,-0.323]
["2025-01-15 12:25:44",5928.49,5920.0,16.2,16.4,7.7,7.8,0.616,-0.384]
["2025-01-15 12:25:44",5928.49,5925.0,13.1,13.3,9.6,9.7,0.55,-0.45]
["2025-01-15 12:25:44",5928.49,5930.0,10.3,10.5,11.8,11.9,0.479,-0.52]
["2025-01-15 12:25:44",5928.49,5935.0,7.9,8.1,14.3,14.5,0.407,-0.593]
["2025-01-15 12:25:44",5928.49,5940.0,5.9,6.0,17.3,17.5,0.335,-0.665]
["2025-01-15 12:25:44",5928.49,5945.0,4.3,4.4,20.6,20.9,0.269,-0.731]
["2025-01-15 12:25:44",5928.49,5950.0,3.0,3.1,24.4,24.7,0.207,-0.793]
["2025-01-15 12:25:44",5928.49,5955.0,2.1,2.15,28.4,28.8,0.156,-0.844]
["2025-01-15 12:25:44",5928.49,5960.0,1.45,1.5,32.7,33.1,0.114,-0.886]
["2025-01-15 12:25:44",5928.49,5965.0,0.95,1.05,37.2,37.7,0.082,-0.918]
["2025-01-15 12:25:44",5928.49,5970.0,0.65,0.7,41.9,42.3,0.059,-0.941]
["2025-01-15 12:25:44",5928.49,5975.0,0.4,0.5,46.6,47.1,0.042,-0.958]
["2025-01-15 12:25:44",5928.49,5980.0,0.3,0.35,51.5,52.0,0.031,-0.969]
["2025-01-15 12:25:44",5928.49,5985.0,0.2,0.25,56.4,56.9,0.022,-0.978]
["2025-01-15 12:25:44",5928.49,5990.0,0.15,0.2,61.3,61.8,0.017,-0.983]
["2025-01-15 12:25:44",5928.49,5995.0,0.1,0.15,66.3,66.8,0.012,-0.988]
["2025-01-15 12:25:44",5928.49,6000.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2025-01-15 12:25:44",5928.49,6005.0,0.05,0.1,76.3,76.8,0.007,-0.993]
["2025-01-15 12:25:44",5928.49,6010.0,0.05,0.1,81.2,81.7,0.007,-0.993]
["2025-01-15 12:25:44",5928.49,6015.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:25:44",5928.49,6020.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:25:44",5928.49,6025.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,6030.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,6035.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,6040.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,6045.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:25:44",5928.49,6050.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,5805.0,123.7,124.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:25:56",5928.48,5810.0,118.7,119.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:56",5928.48,5815.0,113.8,114.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:25:56",5928.48,5820.0,108.8,109.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:25:56",5928.48,5825.0,103.8,104.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:25:56",5928.48,5830.0,98.8,99.3,0.25,0.3,0.984,-0.016]
["2025-01-15 12:25:56",5928.48,5835.0,93.9,94.4,0.25,0.35,0.982,-0.018]
["2025-01-15 12:25:56",5928.48,5840.0,88.9,89.4,0.3,0.4,0.979,-0.021]
["2025-01-15 12:25:56",5928.48,5845.0,84.0,84.5,0.35,0.45,0.975,-0.025]
["2025-01-15 12:25:56",5928.48,5850.0,79.1,79.5,0.45,0.5,0.971,-0.029]
["2025-01-15 12:25:56",5928.48,5855.0,74.1,74.6,0.5,0.6,0.965,-0.035]
["2025-01-15 12:25:56",5928.48,5860.0,69.2,69.7,0.6,0.7,0.958,-0.042]
["2025-01-15 12:25:56",5928.48,5865.0,64.4,64.9,0.75,0.8,0.952,-0.048]
["2025-01-15 12:25:56",5928.48,5870.0,59.5,60.0,0.9,0.95,0.941,-0.059]
["2025-01-15 12:25:56",5928.48,5875.0,54.7,55.2,1.1,1.15,0.93,-0.07]
["2025-01-15 12:25:56",5928.48,5880.0,49.9,50.4,1.3,1.4,0.916,-0.084]
["2025-01-15 12:25:56",5928.48,5885.0,45.2,45.7,1.6,1.7,0.898,-0.102]
["2025-01-15 12:25:56",5928.48,5890.0,40.6,41.1,2.0,2.05,0.876,-0.124]
["2025-01-15 12:25:56",5928.48,5895.0,36.1,36.5,2.45,2.55,0.849,-0.151]
["2025-01-15 12:25:56",5928.48,5900.0,31.7,32.1,3.0,3.2,0.818,-0.182]
["2025-01-15 12:25:56",5928.48,5905.0,27.6,27.9,3.8,4.0,0.777,-0.223]
["2025-01-15 12:25:56",5928.48,5910.0,23.6,23.9,4.8,4.9,0.731,-0.269]
["2025-01-15 12:25:56",5928.48,5915.0,19.9,20.1,6.0,6.2,0.677,-0.323]
["2025-01-15 12:25:56",5928.48,5920.0,16.4,16.6,7.6,7.7,0.616,-0.384]
["2025-01-15 12:25:56",5928.48,5925.0,13.3,13.4,9.4,9.6,0.55,-0.45]
["2025-01-15 12:25:56",5928.48,5930.0,10.5,10.6,11.6,11.8,0.479,-0.52]
["2025-01-15 12:25:56",5928.48,5935.0,8.0,8.2,14.2,14.4,0.407,-0.593]
["2025-01-15 12:25:56",5928.48,5940.0,6.0,6.1,17.1,17.3,0.335,-0.665]
["2025-01-15 12:25:56",5928.48,5945.0,4.3,4.5,20.4,20.7,0.269,-0.731]
["2025-01-15 12:25:56",5928.48,5950.0,3.1,3.2,24.1,24.4,0.207,-0.793]
["2025-01-15 12:25:56",5928.48,5955.0,2.15,2.2,28.1,28.5,0.156,-0.844]
["2025-01-15 12:25:56",5928.48,5960.0,1.45,1.5,32.4,32.9,0.114,-0.886]
["2025-01-15 12:25:56",5928.48,5965.0,0.95,1.05,36.9,37.4,0.082,-0.918]
["2025-01-15 12:25:56",5928.48,5970.0,0.65,0.7,41.6,42.1,0.059,-0.941]
["2025-01-15 12:25:56",5928.48,5975.0,0.4,0.5,46.4,46.9,0.042,-0.958]
["2025-01-15 12:25:56",5928.48,5980.0,0.3,0.35,51.2,51.7,0.031,-0.969]
["2025-01-15 12:25:56",5928.48,5985.0,0.2,0.25,56.1,56.6,0.022,-0.978]
["2025-01-15 12:25:56",5928.48,5990.0,0.15,0.2,61.1,61.6,0.017,-0.983]
["2025-01-15 12:25:56",5928.48,5995.0,0.1,0.15,66.0,66.5,0.012,-0.988]
["2025-01-15 12:25:56",5928.48,6000.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2025-01-15 12:25:56",5928.48,6005.0,0.05,0.1,76.0,76.5,0.007,-0.993]
["2025-01-15 12:25:56",5928.48,6010.0,0.05,0.1,81.0,81.5,0.007,-0.993]
["2025-01-15 12:25:56",5928.48,6015.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 12:25:56",5928.48,6020.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:25:56",5928.48,6025.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,6030.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,6035.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,6040.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,6045.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:25:56",5928.48,6050.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,5805.0,124.2,124.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:26:07",5928.92,5810.0,119.2,119.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:07",5928.92,5815.0,114.2,114.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:07",5928.92,5820.0,109.2,109.7,0.15,0.25,0.987,-0.013]
["2025-01-15 12:26:07",5928.92,5825.0,104.3,104.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:26:07",5928.92,5830.0,99.3,99.8,0.2,0.3,0.984,-0.016]
["2025-01-15 12:26:07",5928.92,5835.0,94.3,94.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:26:07",5928.92,5840.0,89.4,89.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:26:07",5928.92,5845.0,84.4,84.9,0.35,0.4,0.975,-0.025]
["2025-01-15 12:26:07",5928.92,5850.0,79.5,80.0,0.4,0.5,0.971,-0.029]
["2025-01-15 12:26:07",5928.92,5855.0,74.6,75.1,0.5,0.55,0.966,-0.034]
["2025-01-15 12:26:07",5928.92,5860.0,69.7,70.2,0.6,0.65,0.958,-0.042]
["2025-01-15 12:26:07",5928.92,5865.0,64.8,65.3,0.75,0.8,0.952,-0.048]
["2025-01-15 12:26:07",5928.92,5870.0,60.0,60.5,0.9,0.95,0.942,-0.058]
["2025-01-15 12:26:07",5928.92,5875.0,55.2,55.6,1.05,1.1,0.93,-0.07]
["2025-01-15 12:26:07",5928.92,5880.0,50.4,50.8,1.3,1.35,0.916,-0.084]
["2025-01-15 12:26:07",5928.92,5885.0,45.7,46.1,1.55,1.65,0.898,-0.102]
["2025-01-15 12:26:07",5928.92,5890.0,41.0,41.5,1.95,2.0,0.877,-0.123]
["2025-01-15 12:26:07",5928.92,5895.0,36.5,36.9,2.4,2.45,0.85,-0.15]
["2025-01-15 12:26:07",5928.92,5900.0,32.1,32.5,3.0,3.1,0.818,-0.182]
["2025-01-15 12:26:07",5928.92,5905.0,28.0,28.3,3.7,3.9,0.778,-0.222]
["2025-01-15 12:26:07",5928.92,5910.0,24.0,24.2,4.7,4.8,0.732,-0.268]
["2025-01-15 12:26:07",5928.92,5915.0,20.2,20.4,5.9,6.0,0.678,-0.322]
["2025-01-15 12:26:07",5928.92,5920.0,16.7,16.9,7.4,7.5,0.617,-0.383]
["2025-01-15 12:26:07",5928.92,5925.0,13.5,13.7,9.2,9.3,0.55,-0.45]
["2025-01-15 12:26:07",5928.92,5930.0,10.7,10.8,11.3,11.5,0.48,-0.52]
["2025-01-15 12:26:07",5928.92,5935.0,8.2,8.4,13.9,14.1,0.407,-0.593]
["2025-01-15 12:26:07",5928.92,5940.0,6.1,6.3,16.8,17.0,0.335,-0.664]
["2025-01-15 12:26:07",5928.92,5945.0,4.5,4.6,20.1,20.3,0.269,-0.731]
["2025-01-15 12:26:07",5928.92,5950.0,3.2,3.3,23.7,24.0,0.207,-0.793]
["2025-01-15 12:26:07",5928.92,5955.0,2.2,2.25,27.7,28.1,0.156,-0.844]
["2025-01-15 12:26:07",5928.92,5960.0,1.5,1.55,32.0,32.4,0.114,-0.884]
["2025-01-15 12:26:07",5928.92,5965.0,1.0,1.05,36.5,37.0,0.082,-0.918]
["2025-01-15 12:26:07",5928.92,5970.0,0.65,0.75,41.2,41.6,0.059,-0.941]
["2025-01-15 12:26:07",5928.92,5975.0,0.45,0.5,45.9,46.4,0.042,-0.958]
["2025-01-15 12:26:07",5928.92,5980.0,0.3,0.35,50.8,51.3,0.031,-0.969]
["2025-01-15 12:26:07",5928.92,5985.0,0.2,0.25,55.7,56.2,0.022,-0.978]
["2025-01-15 12:26:07",5928.92,5990.0,0.15,0.2,60.6,61.1,0.017,-0.983]
["2025-01-15 12:26:07",5928.92,5995.0,0.1,0.15,65.6,66.1,0.012,-0.988]
["2025-01-15 12:26:07",5928.92,6000.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2025-01-15 12:26:07",5928.92,6005.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2025-01-15 12:26:07",5928.92,6010.0,0.05,0.1,80.5,81.0,0.007,-0.993]
["2025-01-15 12:26:07",5928.92,6015.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 12:26:07",5928.92,6020.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:26:07",5928.92,6025.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,6030.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,6035.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,6040.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,6045.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:26:07",5928.92,6050.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,5805.0,124.3,124.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:26:18",5928.84,5810.0,119.3,119.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:26:18",5928.84,5815.0,114.3,114.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:18",5928.84,5820.0,109.3,109.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:26:18",5928.84,5825.0,104.4,104.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:26:18",5928.84,5830.0,99.4,99.9,0.2,0.3,0.984,-0.016]
["2025-01-15 12:26:18",5928.84,5835.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:26:18",5928.84,5840.0,89.5,89.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:26:18",5928.84,5845.0,84.5,85.0,0.35,0.4,0.977,-0.023]
["2025-01-15 12:26:18",5928.84,5850.0,79.6,80.0,0.4,0.45,0.971,-0.029]
["2025-01-15 12:26:18",5928.84,5855.0,74.7,75.1,0.5,0.55,0.967,-0.033]
["2025-01-15 12:26:18",5928.84,5860.0,69.8,70.2,0.6,0.65,0.961,-0.039]
["2025-01-15 12:26:18",5928.84,5865.0,64.9,65.3,0.7,0.75,0.952,-0.048]
["2025-01-15 12:26:18",5928.84,5870.0,60.0,60.5,0.85,0.9,0.943,-0.057]
["2025-01-15 12:26:18",5928.84,5875.0,55.2,55.6,1.0,1.1,0.933,-0.067]
["2025-01-15 12:26:18",5928.84,5880.0,50.4,50.9,1.25,1.3,0.918,-0.082]
["2025-01-15 12:26:18",5928.84,5885.0,45.7,46.1,1.55,1.6,0.9,-0.099]
["2025-01-15 12:26:18",5928.84,5890.0,41.1,41.5,1.9,1.95,0.88,-0.12]
["2025-01-15 12:26:18",5928.84,5895.0,36.5,36.9,2.35,2.4,0.854,-0.146]
["2025-01-15 12:26:18",5928.84,5900.0,32.1,32.5,2.9,3.0,0.821,-0.179]
["2025-01-15 12:26:18",5928.84,5905.0,27.9,28.2,3.6,3.8,0.782,-0.218]
["2025-01-15 12:26:18",5928.84,5910.0,23.8,24.2,4.6,4.7,0.738,-0.263]
["2025-01-15 12:26:18",5928.84,5915.0,20.1,20.3,5.8,5.9,0.684,-0.316]
["2025-01-15 12:26:18",5928.84,5920.0,16.6,16.8,7.3,7.4,0.623,-0.377]
["2025-01-15 12:26:18",5928.84,5925.0,13.4,13.6,9.1,9.2,0.555,-0.444]
["2025-01-15 12:26:18",5928.84,5930.0,10.6,10.7,11.2,11.4,0.484,-0.516]
["2025-01-15 12:26:18",5928.84,5935.0,8.1,8.3,13.7,13.9,0.412,-0.588]
["2025-01-15 12:26:18",5928.84,5940.0,6.0,6.2,16.6,16.9,0.341,-0.659]
["2025-01-15 12:26:18",5928.84,5945.0,4.4,4.5,20.0,20.2,0.273,-0.727]
["2025-01-15 12:26:18",5928.84,5950.0,3.1,3.2,23.6,24.0,0.211,-0.789]
["2025-01-15 12:26:18",5928.84,5955.0,2.15,2.2,27.6,28.0,0.159,-0.84]
["2025-01-15 12:26:18",5928.84,5960.0,1.45,1.5,31.9,32.3,0.116,-0.884]
["2025-01-15 12:26:18",5928.84,5965.0,0.95,1.05,36.4,36.9,0.084,-0.916]
["2025-01-15 12:26:18",5928.84,5970.0,0.65,0.7,41.1,41.5,0.06,-0.94]
["2025-01-15 12:26:18",5928.84,5975.0,0.4,0.5,45.8,46.3,0.04,-0.96]
["2025-01-15 12:26:18",5928.84,5980.0,0.3,0.35,50.7,51.2,0.031,-0.969]
["2025-01-15 12:26:18",5928.84,5985.0,0.2,0.25,55.6,56.1,0.022,-0.978]
["2025-01-15 12:26:18",5928.84,5990.0,0.15,0.2,60.5,61.0,0.017,-0.983]
["2025-01-15 12:26:18",5928.84,5995.0,0.1,0.15,65.5,66.0,0.012,-0.988]
["2025-01-15 12:26:18",5928.84,6000.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2025-01-15 12:26:18",5928.84,6005.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2025-01-15 12:26:18",5928.84,6010.0,0.05,0.1,80.4,80.9,0.007,-0.993]
["2025-01-15 12:26:18",5928.84,6015.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:26:18",5928.84,6020.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:26:18",5928.84,6025.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,6030.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,6035.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,6040.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,6045.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 12:26:18",5928.84,6050.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,5805.0,123.1,123.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:26:30",5928.39,5810.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:26:30",5928.39,5815.0,113.2,113.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:30",5928.39,5820.0,108.2,108.7,0.15,0.25,0.988,-0.012]
["2025-01-15 12:26:30",5928.39,5825.0,103.2,103.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:26:30",5928.39,5830.0,98.3,98.8,0.2,0.3,0.985,-0.015]
["2025-01-15 12:26:30",5928.39,5835.0,93.3,93.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:26:30",5928.39,5840.0,88.4,88.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:26:30",5928.39,5845.0,83.4,83.9,0.35,0.4,0.976,-0.023]
["2025-01-15 12:26:30",5928.39,5850.0,78.5,79.0,0.45,0.5,0.972,-0.028]
["2025-01-15 12:26:30",5928.39,5855.0,73.6,74.1,0.5,0.55,0.967,-0.033]
["2025-01-15 12:26:30",5928.39,5860.0,68.7,69.2,0.6,0.7,0.961,-0.039]
["2025-01-15 12:26:30",5928.39,5865.0,63.8,64.3,0.75,0.8,0.953,-0.047]
["2025-01-15 12:26:30",5928.39,5870.0,59.0,59.5,0.9,0.95,0.944,-0.056]
["2025-01-15 12:26:30",5928.39,5875.0,54.1,54.6,1.1,1.15,0.933,-0.067]
["2025-01-15 12:26:30",5928.39,5880.0,49.4,49.9,1.3,1.35,0.918,-0.082]
["2025-01-15 12:26:30",5928.39,5885.0,44.7,45.2,1.6,1.7,0.901,-0.1]
["2025-01-15 12:26:30",5928.39,5890.0,40.1,40.5,2.0,2.05,0.88,-0.12]
["2025-01-15 12:26:30",5928.39,5895.0,35.6,36.0,2.45,2.55,0.853,-0.147]
["2025-01-15 12:26:30",5928.39,5900.0,31.2,31.6,3.1,3.2,0.821,-0.179]
["2025-01-15 12:26:30",5928.39,5905.0,27.1,27.4,3.9,4.0,0.782,-0.218]
["2025-01-15 12:26:30",5928.39,5910.0,23.1,23.4,4.9,5.0,0.735,-0.265]
["2025-01-15 12:26:30",5928.39,5915.0,19.4,19.6,6.1,6.3,0.682,-0.318]
["2025-01-15 12:26:30",5928.39,5920.0,16.0,16.1,7.7,7.8,0.621,-0.38]
["2025-01-15 12:26:30",5928.39,5925.0,12.9,13.0,9.5,9.7,0.554,-0.446]
["2025-01-15 12:26:30",5928.39,5930.0,10.1,10.2,11.8,11.9,0.482,-0.518]
["2025-01-15 12:26:30",5928.39,5935.0,7.7,7.8,14.4,14.6,0.409,-0.591]
["2025-01-15 12:26:30",5928.39,5940.0,5.7,5.9,17.4,17.6,0.336,-0.664]
["2025-01-15 12:26:30",5928.39,5945.0,4.1,4.3,20.7,21.0,0.269,-0.732]
["2025-01-15 12:26:30",5928.39,5950.0,2.9,3.0,24.5,24.9,0.208,-0.792]
["2025-01-15 12:26:30",5928.39,5955.0,2.0,2.05,28.5,29.0,0.155,-0.844]
["2025-01-15 12:26:30",5928.39,5960.0,1.35,1.4,32.9,33.3,0.114,-0.886]
["2025-01-15 12:26:30",5928.39,5965.0,0.9,0.95,37.4,37.9,0.082,-0.918]
["2025-01-15 12:26:30",5928.39,5970.0,0.6,0.65,42.1,42.6,0.058,-0.942]
["2025-01-15 12:26:30",5928.39,5975.0,0.4,0.45,46.9,47.4,0.04,-0.96]
["2025-01-15 12:26:30",5928.39,5980.0,0.25,0.3,51.7,52.3,0.029,-0.971]
["2025-01-15 12:26:30",5928.39,5985.0,0.15,0.25,56.7,57.2,0.022,-0.978]
["2025-01-15 12:26:30",5928.39,5990.0,0.15,0.2,61.6,62.1,0.017,-0.983]
["2025-01-15 12:26:30",5928.39,5995.0,0.1,0.15,66.6,67.1,0.012,-0.988]
["2025-01-15 12:26:30",5928.39,6000.0,0.05,0.1,71.5,72.1,0.008,-0.992]
["2025-01-15 12:26:30",5928.39,6005.0,0.05,0.1,76.5,77.1,0.007,-0.993]
["2025-01-15 12:26:30",5928.39,6010.0,0.05,0.1,81.5,82.0,0.007,-0.993]
["2025-01-15 12:26:30",5928.39,6015.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 12:26:30",5928.39,6020.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 12:26:30",5928.39,6025.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,6030.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,6035.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,6040.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,6045.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 12:26:30",5928.39,6050.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,5805.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:26:42",5928.86,5810.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:26:42",5928.86,5815.0,114.6,115.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:42",5928.86,5820.0,109.6,110.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:26:42",5928.86,5825.0,104.6,105.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:26:42",5928.86,5830.0,99.7,100.3,0.2,0.3,0.985,-0.015]
["2025-01-15 12:26:42",5928.86,5835.0,94.7,95.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:26:42",5928.86,5840.0,89.7,90.4,0.3,0.35,0.98,-0.02]
["2025-01-15 12:26:42",5928.86,5845.0,84.8,85.4,0.35,0.4,0.976,-0.023]
["2025-01-15 12:26:42",5928.86,5850.0,79.8,80.5,0.4,0.45,0.972,-0.028]
["2025-01-15 12:26:42",5928.86,5855.0,74.9,75.5,0.5,0.55,0.967,-0.033]
["2025-01-15 12:26:42",5928.86,5860.0,70.0,70.6,0.6,0.65,0.961,-0.039]
["2025-01-15 12:26:42",5928.86,5865.0,65.1,65.7,0.7,0.75,0.953,-0.047]
["2025-01-15 12:26:42",5928.86,5870.0,60.3,60.9,0.8,0.9,0.944,-0.056]
["2025-01-15 12:26:42",5928.86,5875.0,55.4,56.1,1.0,1.05,0.933,-0.067]
["2025-01-15 12:26:42",5928.86,5880.0,50.7,51.3,1.2,1.3,0.918,-0.082]
["2025-01-15 12:26:42",5928.86,5885.0,46.0,46.5,1.5,1.55,0.901,-0.1]
["2025-01-15 12:26:42",5928.86,5890.0,41.4,41.8,1.85,1.9,0.88,-0.12]
["2025-01-15 12:26:42",5928.86,5895.0,36.8,37.3,2.25,2.35,0.853,-0.147]
["2025-01-15 12:26:42",5928.86,5900.0,32.4,32.8,2.85,2.9,0.821,-0.179]
["2025-01-15 12:26:42",5928.86,5905.0,28.2,28.5,3.6,3.7,0.782,-0.218]
["2025-01-15 12:26:42",5928.86,5910.0,24.1,24.4,4.5,4.6,0.735,-0.265]
["2025-01-15 12:26:42",5928.86,5915.0,20.4,20.6,5.6,5.8,0.682,-0.318]
["2025-01-15 12:26:42",5928.86,5920.0,16.8,17.0,7.1,7.3,0.621,-0.38]
["2025-01-15 12:26:42",5928.86,5925.0,13.6,13.8,8.9,9.0,0.554,-0.446]
["2025-01-15 12:26:42",5928.86,5930.0,10.7,10.9,11.0,11.2,0.482,-0.518]
["2025-01-15 12:26:42",5928.86,5935.0,8.2,8.4,13.5,13.7,0.409,-0.591]
["2025-01-15 12:26:42",5928.86,5940.0,6.1,6.3,16.4,16.6,0.336,-0.664]
["2025-01-15 12:26:42",5928.86,5945.0,4.5,4.6,19.6,19.9,0.269,-0.732]
["2025-01-15 12:26:42",5928.86,5950.0,3.1,3.3,23.3,23.7,0.208,-0.792]
["2025-01-15 12:26:42",5928.86,5955.0,2.2,2.25,27.3,27.7,0.155,-0.844]
["2025-01-15 12:26:42",5928.86,5960.0,1.5,1.55,31.5,32.0,0.114,-0.886]
["2025-01-15 12:26:42",5928.86,5965.0,1.0,1.05,36.0,36.6,0.082,-0.918]
["2025-01-15 12:26:42",5928.86,5970.0,0.65,0.7,40.7,41.3,0.058,-0.942]
["2025-01-15 12:26:42",5928.86,5975.0,0.45,0.5,45.4,46.0,0.04,-0.96]
["2025-01-15 12:26:42",5928.86,5980.0,0.3,0.35,50.3,50.9,0.029,-0.971]
["2025-01-15 12:26:42",5928.86,5985.0,0.2,0.25,55.2,55.8,0.022,-0.978]
["2025-01-15 12:26:42",5928.86,5990.0,0.15,0.2,60.1,60.7,0.017,-0.983]
["2025-01-15 12:26:42",5928.86,5995.0,0.1,0.15,65.1,65.7,0.012,-0.988]
["2025-01-15 12:26:42",5928.86,6000.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2025-01-15 12:26:42",5928.86,6005.0,0.05,0.1,75.0,75.7,0.007,-0.993]
["2025-01-15 12:26:42",5928.86,6010.0,0.05,0.1,80.0,80.6,0.007,-0.993]
["2025-01-15 12:26:42",5928.86,6015.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 12:26:42",5928.86,6020.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 12:26:42",5928.86,6025.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,6030.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,6035.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,6040.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,6045.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 12:26:42",5928.86,6050.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,5805.0,124.9,125.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:26:54",5929.48,5810.0,119.9,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:26:54",5929.48,5815.0,114.9,115.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:26:54",5929.48,5820.0,110.0,110.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:26:54",5929.48,5825.0,105.0,105.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:26:54",5929.48,5830.0,100.0,100.5,0.2,0.3,0.985,-0.015]
["2025-01-15 12:26:54",5929.48,5835.0,95.0,95.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:26:54",5929.48,5840.0,90.1,90.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:26:54",5929.48,5845.0,85.1,85.6,0.35,0.4,0.977,-0.023]
["2025-01-15 12:26:54",5929.48,5850.0,80.2,80.7,0.4,0.45,0.973,-0.027]
["2025-01-15 12:26:54",5929.48,5855.0,75.3,75.8,0.5,0.55,0.967,-0.033]
["2025-01-15 12:26:54",5929.48,5860.0,70.4,70.9,0.55,0.65,0.962,-0.038]
["2025-01-15 12:26:54",5929.48,5865.0,65.5,66.0,0.7,0.75,0.954,-0.046]
["2025-01-15 12:26:54",5929.48,5870.0,60.6,61.1,0.8,0.9,0.946,-0.054]
["2025-01-15 12:26:54",5929.48,5875.0,55.8,56.3,1.0,1.05,0.935,-0.065]
["2025-01-15 12:26:54",5929.48,5880.0,51.0,51.5,1.2,1.25,0.922,-0.078]
["2025-01-15 12:26:54",5929.48,5885.0,46.3,46.7,1.45,1.55,0.905,-0.095]
["2025-01-15 12:26:54",5929.48,5890.0,41.6,42.1,1.8,1.9,0.885,-0.115]
["2025-01-15 12:26:54",5929.48,5895.0,37.1,37.5,2.25,2.3,0.86,-0.14]
["2025-01-15 12:26:54",5929.48,5900.0,32.6,33.1,2.8,2.9,0.829,-0.171]
["2025-01-15 12:26:54",5929.48,5905.0,28.5,28.8,3.5,3.6,0.791,-0.209]
["2025-01-15 12:26:54",5929.48,5910.0,24.4,24.7,4.4,4.5,0.746,-0.254]
["2025-01-15 12:26:54",5929.48,5915.0,20.6,20.8,5.6,5.7,0.692,-0.308]
["2025-01-15 12:26:54",5929.48,5920.0,17.0,17.2,7.0,7.2,0.632,-0.368]
["2025-01-15 12:26:54",5929.48,5925.0,13.8,14.0,8.8,8.9,0.565,-0.435]
["2025-01-15 12:26:54",5929.48,5930.0,10.9,11.0,10.9,11.0,0.493,-0.507]
["2025-01-15 12:26:54",5929.48,5935.0,8.4,8.5,13.3,13.5,0.42,-0.58]
["2025-01-15 12:26:54",5929.48,5940.0,6.3,6.4,16.2,16.4,0.348,-0.652]
["2025-01-15 12:26:54",5929.48,5945.0,4.6,4.7,19.5,19.7,0.279,-0.721]
["2025-01-15 12:26:54",5929.48,5950.0,3.2,3.3,23.0,23.5,0.217,-0.783]
["2025-01-15 12:26:54",5929.48,5955.0,2.25,2.3,27.0,27.5,0.164,-0.836]
["2025-01-15 12:26:54",5929.48,5960.0,1.5,1.6,31.3,31.7,0.12,-0.88]
["2025-01-15 12:26:54",5929.48,5965.0,1.0,1.1,35.8,36.3,0.086,-0.914]
["2025-01-15 12:26:54",5929.48,5970.0,0.65,0.75,40.4,40.9,0.06,-0.94]
["2025-01-15 12:26:54",5929.48,5975.0,0.45,0.5,45.2,45.7,0.044,-0.956]
["2025-01-15 12:26:54",5929.48,5980.0,0.3,0.35,50.1,50.5,0.031,-0.969]
["2025-01-15 12:26:54",5929.48,5985.0,0.2,0.25,55.0,55.4,0.022,-0.978]
["2025-01-15 12:26:54",5929.48,5990.0,0.15,0.2,59.9,60.4,0.017,-0.983]
["2025-01-15 12:26:54",5929.48,5995.0,0.1,0.15,64.9,65.4,0.012,-0.988]
["2025-01-15 12:26:54",5929.48,6000.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2025-01-15 12:26:54",5929.48,6005.0,0.05,0.1,74.8,75.3,0.007,-0.993]
["2025-01-15 12:26:54",5929.48,6010.0,0.05,0.1,79.8,80.3,0.007,-0.993]
["2025-01-15 12:26:54",5929.48,6015.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:26:54",5929.48,6020.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:26:54",5929.48,6025.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,6030.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,6035.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,6040.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,6045.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 12:26:54",5929.48,6050.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,5810.0,121.4,121.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:27:07",5931.2,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:27:07",5931.2,5820.0,111.5,111.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:27:07",5931.2,5825.0,106.5,106.9,0.2,0.25,0.987,-0.013]
["2025-01-15 12:27:07",5931.2,5830.0,101.5,102.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:27:07",5931.2,5835.0,96.6,97.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:27:07",5931.2,5840.0,91.6,92.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:27:07",5931.2,5845.0,86.6,87.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:27:07",5931.2,5850.0,81.7,82.2,0.4,0.45,0.973,-0.027]
["2025-01-15 12:27:07",5931.2,5855.0,76.8,77.2,0.45,0.5,0.967,-0.033]
["2025-01-15 12:27:07",5931.2,5860.0,71.9,72.3,0.55,0.6,0.962,-0.038]
["2025-01-15 12:27:07",5931.2,5865.0,67.0,67.4,0.65,0.7,0.954,-0.046]
["2025-01-15 12:27:07",5931.2,5870.0,62.1,62.5,0.75,0.85,0.946,-0.054]
["2025-01-15 12:27:07",5931.2,5875.0,57.2,57.7,0.9,1.0,0.935,-0.065]
["2025-01-15 12:27:07",5931.2,5880.0,52.4,52.9,1.1,1.2,0.923,-0.077]
["2025-01-15 12:27:07",5931.2,5885.0,47.7,48.1,1.35,1.45,0.906,-0.094]
["2025-01-15 12:27:07",5931.2,5890.0,43.0,43.4,1.65,1.75,0.886,-0.114]
["2025-01-15 12:27:07",5931.2,5895.0,38.4,38.8,2.05,2.15,0.861,-0.139]
["2025-01-15 12:27:07",5931.2,5900.0,34.0,34.3,2.6,2.7,0.83,-0.17]
["2025-01-15 12:27:07",5931.2,5905.0,29.7,30.0,3.2,3.4,0.793,-0.207]
["2025-01-15 12:27:07",5931.2,5910.0,25.5,25.8,4.1,4.2,0.749,-0.251]
["2025-01-15 12:27:07",5931.2,5915.0,21.7,21.9,5.2,5.3,0.695,-0.305]
["2025-01-15 12:27:07",5931.2,5920.0,18.0,18.2,6.5,6.7,0.636,-0.364]
["2025-01-15 12:27:07",5931.2,5925.0,14.7,14.9,8.2,8.3,0.569,-0.431]
["2025-01-15 12:27:07",5931.2,5930.0,11.7,11.9,10.2,10.4,0.497,-0.503]
["2025-01-15 12:27:07",5931.2,5935.0,9.1,9.2,12.6,12.7,0.425,-0.575]
["2025-01-15 12:27:07",5931.2,5940.0,6.8,7.0,15.3,15.5,0.352,-0.648]
["2025-01-15 12:27:07",5931.2,5945.0,5.0,5.1,18.4,18.7,0.283,-0.717]
["2025-01-15 12:27:07",5931.2,5950.0,3.5,3.7,21.9,22.3,0.219,-0.781]
["2025-01-15 12:27:07",5931.2,5955.0,2.5,2.55,25.8,26.2,0.166,-0.834]
["2025-01-15 12:27:07",5931.2,5960.0,1.7,1.75,30.0,30.4,0.122,-0.878]
["2025-01-15 12:27:07",5931.2,5965.0,1.15,1.2,34.4,34.9,0.087,-0.913]
["2025-01-15 12:27:07",5931.2,5970.0,0.75,0.8,39.0,39.5,0.062,-0.938]
["2025-01-15 12:27:07",5931.2,5975.0,0.5,0.55,43.8,44.2,0.044,-0.956]
["2025-01-15 12:27:07",5931.2,5980.0,0.3,0.4,48.6,49.1,0.031,-0.969]
["2025-01-15 12:27:07",5931.2,5985.0,0.2,0.25,53.5,54.0,0.022,-0.978]
["2025-01-15 12:27:07",5931.2,5990.0,0.15,0.2,58.4,58.9,0.017,-0.983]
["2025-01-15 12:27:07",5931.2,5995.0,0.1,0.15,63.4,63.8,0.012,-0.988]
["2025-01-15 12:27:07",5931.2,6000.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2025-01-15 12:27:07",5931.2,6005.0,0.05,0.1,73.3,73.8,0.007,-0.993]
["2025-01-15 12:27:07",5931.2,6010.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 12:27:07",5931.2,6015.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 12:27:07",5931.2,6020.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2025-01-15 12:27:07",5931.2,6025.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2025-01-15 12:27:07",5931.2,6030.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,6035.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,6040.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,6045.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,6050.0,0.0,0.05,118.3,118.7,0.002,-0.998]
["2025-01-15 12:27:07",5931.2,6055.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,5810.0,121.4,123.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:27:18",5930.97,5815.0,116.4,118.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:27:18",5930.97,5820.0,111.4,113.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:27:18",5930.97,5825.0,106.4,108.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:27:18",5930.97,5830.0,101.5,103.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:27:18",5930.97,5835.0,96.5,97.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:27:18",5930.97,5840.0,91.5,93.0,0.3,0.35,0.98,-0.02]
["2025-01-15 12:27:18",5930.97,5845.0,86.6,87.1,0.35,0.4,0.977,-0.023]
["2025-01-15 12:27:18",5930.97,5850.0,81.6,83.1,0.4,0.45,0.974,-0.026]
["2025-01-15 12:27:18",5930.97,5855.0,76.7,77.2,0.45,0.5,0.97,-0.03]
["2025-01-15 12:27:18",5930.97,5860.0,71.8,72.3,0.55,0.6,0.964,-0.036]
["2025-01-15 12:27:18",5930.97,5865.0,66.9,67.4,0.65,0.7,0.957,-0.043]
["2025-01-15 12:27:18",5930.97,5870.0,62.0,62.9,0.75,0.85,0.949,-0.051]
["2025-01-15 12:27:18",5930.97,5875.0,57.2,57.7,0.9,1.0,0.939,-0.061]
["2025-01-15 12:27:18",5930.97,5880.0,52.4,53.2,1.1,1.2,0.926,-0.074]
["2025-01-15 12:27:18",5930.97,5885.0,47.6,48.5,1.35,1.45,0.911,-0.089]
["2025-01-15 12:27:18",5930.97,5890.0,43.0,43.4,1.65,1.75,0.893,-0.107]
["2025-01-15 12:27:18",5930.97,5895.0,38.4,39.0,2.05,2.15,0.869,-0.131]
["2025-01-15 12:27:18",5930.97,5900.0,33.9,34.5,2.6,2.65,0.84,-0.16]
["2025-01-15 12:27:18",5930.97,5905.0,29.7,30.0,3.2,3.4,0.804,-0.196]
["2025-01-15 12:27:18",5930.97,5910.0,25.5,25.8,4.1,4.2,0.76,-0.24]
["2025-01-15 12:27:18",5930.97,5915.0,21.6,21.9,5.2,5.3,0.711,-0.289]
["2025-01-15 12:27:18",5930.97,5920.0,18.0,18.2,6.5,6.7,0.652,-0.348]
["2025-01-15 12:27:18",5930.97,5925.0,14.7,14.8,8.2,8.3,0.587,-0.413]
["2025-01-15 12:27:18",5930.97,5930.0,11.7,11.8,10.2,10.3,0.517,-0.483]
["2025-01-15 12:27:18",5930.97,5935.0,9.1,9.2,12.5,12.7,0.444,-0.556]
["2025-01-15 12:27:18",5930.97,5940.0,6.8,7.0,15.3,15.5,0.37,-0.63]
["2025-01-15 12:27:18",5930.97,5945.0,5.0,5.1,18.4,18.6,0.3,-0.7]
["2025-01-15 12:27:18",5930.97,5950.0,3.5,3.7,21.7,22.3,0.234,-0.766]
["2025-01-15 12:27:18",5930.97,5955.0,2.5,2.55,25.6,26.2,0.178,-0.822]
["2025-01-15 12:27:18",5930.97,5960.0,1.7,1.75,29.8,30.4,0.132,-0.868]
["2025-01-15 12:27:18",5930.97,5965.0,1.15,1.2,34.2,34.9,0.095,-0.905]
["2025-01-15 12:27:18",5930.97,5970.0,0.75,0.8,38.8,39.5,0.068,-0.932]
["2025-01-15 12:27:18",5930.97,5975.0,0.5,0.55,43.4,44.3,0.048,-0.952]
["2025-01-15 12:27:18",5930.97,5980.0,0.3,0.4,48.6,49.1,0.034,-0.966]
["2025-01-15 12:27:18",5930.97,5985.0,0.2,0.25,53.5,54.0,0.023,-0.977]
["2025-01-15 12:27:18",5930.97,5990.0,0.15,0.2,58.4,59.0,0.017,-0.983]
["2025-01-15 12:27:18",5930.97,5995.0,0.1,0.15,63.0,63.9,0.013,-0.987]
["2025-01-15 12:27:18",5930.97,6000.0,0.05,0.1,67.4,68.9,0.008,-0.992]
["2025-01-15 12:27:18",5930.97,6005.0,0.05,0.1,72.4,73.9,0.008,-0.992]
["2025-01-15 12:27:18",5930.97,6010.0,0.05,0.1,77.4,78.8,0.007,-0.993]
["2025-01-15 12:27:18",5930.97,6015.0,0.0,0.05,82.4,83.8,0.003,-0.997]
["2025-01-15 12:27:18",5930.97,6020.0,0.0,0.05,87.4,88.8,0.003,-0.997]
["2025-01-15 12:27:18",5930.97,6025.0,0.0,0.05,92.4,93.8,0.003,-0.997]
["2025-01-15 12:27:18",5930.97,6030.0,0.0,0.05,97.4,98.8,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,6035.0,0.0,0.05,102.3,103.8,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,6040.0,0.0,0.05,107.3,108.8,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,6045.0,0.0,0.05,112.3,113.8,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,6050.0,0.0,0.05,117.3,118.8,0.002,-0.998]
["2025-01-15 12:27:18",5930.97,6055.0,0.0,0.05,122.3,123.8,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,5810.0,121.5,122.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:27:30",5930.98,5815.0,116.5,117.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:27:30",5930.98,5820.0,111.5,112.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:27:30",5930.98,5825.0,106.6,107.1,0.2,0.25,0.987,-0.013]
["2025-01-15 12:27:30",5930.98,5830.0,101.6,102.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:27:30",5930.98,5835.0,96.6,97.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:27:30",5930.98,5840.0,91.7,92.2,0.3,0.35,0.98,-0.02]
["2025-01-15 12:27:30",5930.98,5845.0,86.7,87.2,0.35,0.4,0.977,-0.023]
["2025-01-15 12:27:30",5930.98,5850.0,81.8,82.3,0.4,0.45,0.974,-0.026]
["2025-01-15 12:27:30",5930.98,5855.0,76.9,77.3,0.45,0.5,0.97,-0.03]
["2025-01-15 12:27:30",5930.98,5860.0,71.9,72.4,0.55,0.6,0.964,-0.036]
["2025-01-15 12:27:30",5930.98,5865.0,67.0,67.5,0.65,0.7,0.957,-0.043]
["2025-01-15 12:27:30",5930.98,5870.0,62.2,62.6,0.75,0.85,0.949,-0.051]
["2025-01-15 12:27:30",5930.98,5875.0,57.3,57.8,0.9,1.0,0.94,-0.06]
["2025-01-15 12:27:30",5930.98,5880.0,52.5,53.0,1.1,1.15,0.928,-0.072]
["2025-01-15 12:27:30",5930.98,5885.0,47.8,48.2,1.35,1.4,0.913,-0.087]
["2025-01-15 12:27:30",5930.98,5890.0,43.1,43.5,1.65,1.75,0.894,-0.106]
["2025-01-15 12:27:30",5930.98,5895.0,38.5,38.9,2.05,2.15,0.87,-0.13]
["2025-01-15 12:27:30",5930.98,5900.0,34.0,34.4,2.55,2.65,0.842,-0.158]
["2025-01-15 12:27:30",5930.98,5905.0,29.7,30.1,3.2,3.3,0.807,-0.193]
["2025-01-15 12:27:30",5930.98,5910.0,25.6,25.9,4.1,4.2,0.763,-0.237]
["2025-01-15 12:27:30",5930.98,5915.0,21.7,22.0,5.1,5.3,0.713,-0.287]
["2025-01-15 12:27:30",5930.98,5920.0,18.1,18.2,6.5,6.6,0.655,-0.345]
["2025-01-15 12:27:30",5930.98,5925.0,14.7,14.9,8.1,8.3,0.589,-0.411]
["2025-01-15 12:27:30",5930.98,5930.0,11.7,11.9,10.1,10.3,0.518,-0.482]
["2025-01-15 12:27:30",5930.98,5935.0,9.1,9.2,12.5,12.7,0.446,-0.554]
["2025-01-15 12:27:30",5930.98,5940.0,6.9,7.0,15.2,15.4,0.373,-0.627]
["2025-01-15 12:27:30",5930.98,5945.0,5.0,5.1,18.4,18.6,0.301,-0.699]
["2025-01-15 12:27:30",5930.98,5950.0,3.6,3.7,21.8,22.2,0.238,-0.762]
["2025-01-15 12:27:30",5930.98,5955.0,2.5,2.55,25.7,26.1,0.18,-0.82]
["2025-01-15 12:27:30",5930.98,5960.0,1.7,1.75,29.9,30.3,0.133,-0.867]
["2025-01-15 12:27:30",5930.98,5965.0,1.15,1.2,34.3,34.8,0.097,-0.903]
["2025-01-15 12:27:30",5930.98,5970.0,0.75,0.8,38.9,39.4,0.068,-0.932]
["2025-01-15 12:27:30",5930.98,5975.0,0.5,0.55,43.7,44.1,0.048,-0.952]
["2025-01-15 12:27:30",5930.98,5980.0,0.35,0.4,48.5,49.0,0.035,-0.965]
["2025-01-15 12:27:30",5930.98,5985.0,0.2,0.25,53.4,53.9,0.023,-0.977]
["2025-01-15 12:27:30",5930.98,5990.0,0.15,0.2,58.3,58.8,0.017,-0.983]
["2025-01-15 12:27:30",5930.98,5995.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2025-01-15 12:27:30",5930.98,6000.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2025-01-15 12:27:30",5930.98,6005.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2025-01-15 12:27:30",5930.98,6010.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2025-01-15 12:27:30",5930.98,6015.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 12:27:30",5930.98,6020.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 12:27:30",5930.98,6025.0,0.0,0.05,93.2,93.6,0.003,-0.997]
["2025-01-15 12:27:30",5930.98,6030.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,6035.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,6040.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,6045.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,6050.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 12:27:30",5930.98,6055.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,5810.0,121.9,122.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:27:41",5931.66,5815.0,117.0,117.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:27:41",5931.66,5820.0,112.0,112.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:27:41",5931.66,5825.0,107.0,107.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:27:41",5931.66,5830.0,102.0,102.6,0.2,0.25,0.986,-0.014]
["2025-01-15 12:27:41",5931.66,5835.0,97.1,97.6,0.25,0.3,0.983,-0.017]
["2025-01-15 12:27:41",5931.66,5840.0,92.1,92.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:27:41",5931.66,5845.0,87.2,87.7,0.3,0.35,0.977,-0.023]
["2025-01-15 12:27:41",5931.66,5850.0,82.2,82.7,0.4,0.45,0.974,-0.026]
["2025-01-15 12:27:41",5931.66,5855.0,77.3,77.8,0.45,0.5,0.97,-0.03]
["2025-01-15 12:27:41",5931.66,5860.0,72.4,72.9,0.5,0.6,0.964,-0.036]
["2025-01-15 12:27:41",5931.66,5865.0,67.5,67.9,0.65,0.7,0.957,-0.043]
["2025-01-15 12:27:41",5931.66,5870.0,62.6,63.1,0.75,0.8,0.949,-0.051]
["2025-01-15 12:27:41",5931.66,5875.0,57.7,58.2,0.9,0.95,0.94,-0.06]
["2025-01-15 12:27:41",5931.66,5880.0,52.9,53.4,1.1,1.15,0.928,-0.072]
["2025-01-15 12:27:41",5931.66,5885.0,48.2,48.6,1.3,1.4,0.913,-0.087]
["2025-01-15 12:27:41",5931.66,5890.0,43.5,43.9,1.6,1.7,0.894,-0.106]
["2025-01-15 12:27:41",5931.66,5895.0,38.9,39.3,2.0,2.05,0.87,-0.13]
["2025-01-15 12:27:41",5931.66,5900.0,34.5,34.8,2.5,2.55,0.842,-0.158]
["2025-01-15 12:27:41",5931.66,5905.0,30.1,30.4,3.1,3.2,0.807,-0.193]
["2025-01-15 12:27:41",5931.66,5910.0,25.9,26.2,3.9,4.1,0.763,-0.237]
["2025-01-15 12:27:41",5931.66,5915.0,22.0,22.3,5.0,5.1,0.713,-0.287]
["2025-01-15 12:27:41",5931.66,5920.0,18.3,18.5,6.3,6.5,0.655,-0.345]
["2025-01-15 12:27:41",5931.66,5925.0,15.0,15.1,7.9,8.1,0.589,-0.411]
["2025-01-15 12:27:41",5931.66,5930.0,11.9,12.1,9.9,10.1,0.518,-0.482]
["2025-01-15 12:27:41",5931.66,5935.0,9.3,9.4,12.2,12.4,0.446,-0.554]
["2025-01-15 12:27:41",5931.66,5940.0,7.0,7.1,14.9,15.1,0.373,-0.627]
["2025-01-15 12:27:41",5931.66,5945.0,5.1,5.3,18.0,18.2,0.301,-0.699]
["2025-01-15 12:27:41",5931.66,5950.0,3.7,3.8,21.4,21.8,0.238,-0.762]
["2025-01-15 12:27:41",5931.66,5955.0,2.55,2.6,25.3,25.7,0.18,-0.82]
["2025-01-15 12:27:41",5931.66,5960.0,1.75,1.8,29.5,29.9,0.133,-0.867]
["2025-01-15 12:27:41",5931.66,5965.0,1.2,1.25,33.9,34.4,0.097,-0.903]
["2025-01-15 12:27:41",5931.66,5970.0,0.8,0.85,38.5,39.0,0.068,-0.932]
["2025-01-15 12:27:41",5931.66,5975.0,0.5,0.55,43.2,43.7,0.048,-0.952]
["2025-01-15 12:27:41",5931.66,5980.0,0.35,0.4,48.0,48.5,0.035,-0.965]
["2025-01-15 12:27:41",5931.66,5985.0,0.2,0.3,53.0,53.4,0.023,-0.977]
["2025-01-15 12:27:41",5931.66,5990.0,0.15,0.2,57.9,58.3,0.017,-0.983]
["2025-01-15 12:27:41",5931.66,5995.0,0.1,0.15,62.8,63.3,0.013,-0.987]
["2025-01-15 12:27:41",5931.66,6000.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2025-01-15 12:27:41",5931.66,6005.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2025-01-15 12:27:41",5931.66,6010.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2025-01-15 12:27:41",5931.66,6015.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 12:27:41",5931.66,6020.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 12:27:41",5931.66,6025.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 12:27:41",5931.66,6030.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,6035.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,6040.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,6045.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,6050.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 12:27:41",5931.66,6055.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,5810.0,121.4,121.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:27:53",5931.38,5815.0,116.5,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:27:53",5931.38,5820.0,111.5,112.0,0.15,0.2,0.989,-0.01]
["2025-01-15 12:27:53",5931.38,5825.0,106.5,107.0,0.2,0.25,0.987,-0.013]
["2025-01-15 12:27:53",5931.38,5830.0,101.5,102.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:27:53",5931.38,5835.0,96.6,97.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:27:53",5931.38,5840.0,91.6,92.1,0.3,0.35,0.98,-0.02]
["2025-01-15 12:27:53",5931.38,5845.0,86.7,87.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:27:53",5931.38,5850.0,81.7,82.2,0.4,0.45,0.974,-0.026]
["2025-01-15 12:27:53",5931.38,5855.0,76.8,77.3,0.45,0.5,0.97,-0.03]
["2025-01-15 12:27:53",5931.38,5860.0,71.9,72.3,0.5,0.55,0.965,-0.035]
["2025-01-15 12:27:53",5931.38,5865.0,67.0,67.4,0.6,0.7,0.96,-0.04]
["2025-01-15 12:27:53",5931.38,5870.0,62.1,62.6,0.75,0.8,0.951,-0.049]
["2025-01-15 12:27:53",5931.38,5875.0,57.3,57.7,0.9,0.95,0.941,-0.059]
["2025-01-15 12:27:53",5931.38,5880.0,52.5,52.9,1.1,1.15,0.929,-0.071]
["2025-01-15 12:27:53",5931.38,5885.0,47.7,48.1,1.35,1.4,0.913,-0.087]
["2025-01-15 12:27:53",5931.38,5890.0,43.0,43.4,1.65,1.7,0.895,-0.105]
["2025-01-15 12:27:53",5931.38,5895.0,38.4,38.8,2.05,2.1,0.872,-0.128]
["2025-01-15 12:27:53",5931.38,5900.0,34.0,34.3,2.55,2.6,0.844,-0.156]
["2025-01-15 12:27:53",5931.38,5905.0,29.6,30.0,3.2,3.3,0.809,-0.191]
["2025-01-15 12:27:53",5931.38,5910.0,25.5,25.8,4.1,4.2,0.766,-0.234]
["2025-01-15 12:27:53",5931.38,5915.0,21.6,21.9,5.1,5.3,0.717,-0.283]
["2025-01-15 12:27:53",5931.38,5920.0,18.0,18.2,6.5,6.6,0.659,-0.341]
["2025-01-15 12:27:53",5931.38,5925.0,14.6,14.8,8.1,8.3,0.595,-0.405]
["2025-01-15 12:27:53",5931.38,5930.0,11.6,11.8,10.1,10.3,0.525,-0.475]
["2025-01-15 12:27:53",5931.38,5935.0,9.0,9.2,12.5,12.6,0.452,-0.548]
["2025-01-15 12:27:53",5931.38,5940.0,6.8,6.9,15.2,15.4,0.377,-0.622]
["2025-01-15 12:27:53",5931.38,5945.0,5.0,5.1,18.4,18.6,0.306,-0.694]
["2025-01-15 12:27:53",5931.38,5950.0,3.5,3.7,21.9,22.2,0.24,-0.76]
["2025-01-15 12:27:53",5931.38,5955.0,2.45,2.55,25.8,26.1,0.183,-0.817]
["2025-01-15 12:27:53",5931.38,5960.0,1.65,1.75,30.0,30.4,0.134,-0.865]
["2025-01-15 12:27:53",5931.38,5965.0,1.1,1.2,34.4,34.8,0.098,-0.902]
["2025-01-15 12:27:53",5931.38,5970.0,0.75,0.8,39.0,39.4,0.069,-0.931]
["2025-01-15 12:27:53",5931.38,5975.0,0.5,0.55,43.7,44.2,0.049,-0.951]
["2025-01-15 12:27:53",5931.38,5980.0,0.3,0.4,48.6,49.0,0.036,-0.964]
["2025-01-15 12:27:53",5931.38,5985.0,0.2,0.3,53.5,53.9,0.025,-0.975]
["2025-01-15 12:27:53",5931.38,5990.0,0.15,0.2,58.4,58.9,0.018,-0.982]
["2025-01-15 12:27:53",5931.38,5995.0,0.1,0.15,63.4,63.8,0.013,-0.987]
["2025-01-15 12:27:53",5931.38,6000.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2025-01-15 12:27:53",5931.38,6005.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2025-01-15 12:27:53",5931.38,6010.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 12:27:53",5931.38,6015.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2025-01-15 12:27:53",5931.38,6020.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 12:27:53",5931.38,6025.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 12:27:53",5931.38,6030.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,6035.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,6040.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,6045.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,6050.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 12:27:53",5931.38,6055.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,5810.0,121.4,121.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:28:05",5931.57,5815.0,116.4,116.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:05",5931.57,5820.0,111.4,111.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:05",5931.57,5825.0,106.5,106.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:05",5931.57,5830.0,101.5,102.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:28:05",5931.57,5835.0,96.5,97.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:28:05",5931.57,5840.0,91.6,92.0,0.25,0.35,0.983,-0.017]
["2025-01-15 12:28:05",5931.57,5845.0,86.6,87.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:28:05",5931.57,5850.0,81.7,82.1,0.35,0.45,0.976,-0.024]
["2025-01-15 12:28:05",5931.57,5855.0,76.8,77.2,0.45,0.5,0.971,-0.029]
["2025-01-15 12:28:05",5931.57,5860.0,71.8,72.3,0.5,0.6,0.966,-0.034]
["2025-01-15 12:28:05",5931.57,5865.0,66.9,67.4,0.6,0.7,0.96,-0.04]
["2025-01-15 12:28:05",5931.57,5870.0,62.1,62.5,0.75,0.8,0.952,-0.048]
["2025-01-15 12:28:05",5931.57,5875.0,57.2,57.7,0.9,0.95,0.942,-0.058]
["2025-01-15 12:28:05",5931.57,5880.0,52.4,52.8,1.1,1.15,0.931,-0.069]
["2025-01-15 12:28:05",5931.57,5885.0,47.6,48.1,1.3,1.4,0.917,-0.083]
["2025-01-15 12:28:05",5931.57,5890.0,43.0,43.4,1.65,1.7,0.897,-0.103]
["2025-01-15 12:28:05",5931.57,5895.0,38.4,38.8,2.05,2.1,0.875,-0.125]
["2025-01-15 12:28:05",5931.57,5900.0,33.9,34.3,2.55,2.6,0.848,-0.152]
["2025-01-15 12:28:05",5931.57,5905.0,29.6,30.0,3.2,3.3,0.812,-0.188]
["2025-01-15 12:28:05",5931.57,5910.0,25.5,25.8,4.0,4.2,0.771,-0.229]
["2025-01-15 12:28:05",5931.57,5915.0,21.6,21.9,5.1,5.2,0.721,-0.279]
["2025-01-15 12:28:05",5931.57,5920.0,17.9,18.1,6.5,6.6,0.664,-0.336]
["2025-01-15 12:28:05",5931.57,5925.0,14.6,14.8,8.1,8.2,0.599,-0.401]
["2025-01-15 12:28:05",5931.57,5930.0,11.6,11.8,10.1,10.2,0.528,-0.472]
["2025-01-15 12:28:05",5931.57,5935.0,9.0,9.2,12.5,12.6,0.455,-0.545]
["2025-01-15 12:28:05",5931.57,5940.0,6.8,6.9,15.3,15.4,0.382,-0.619]
["2025-01-15 12:28:05",5931.57,5945.0,5.0,5.1,18.5,18.6,0.31,-0.69]
["2025-01-15 12:28:05",5931.57,5950.0,3.6,3.7,21.9,22.3,0.244,-0.756]
["2025-01-15 12:28:05",5931.57,5955.0,2.45,2.55,25.8,26.2,0.185,-0.815]
["2025-01-15 12:28:05",5931.57,5960.0,1.7,1.75,30.0,30.4,0.137,-0.863]
["2025-01-15 12:28:05",5931.57,5965.0,1.15,1.2,34.4,34.9,0.099,-0.901]
["2025-01-15 12:28:05",5931.57,5970.0,0.75,0.8,39.0,39.5,0.072,-0.928]
["2025-01-15 12:28:05",5931.57,5975.0,0.5,0.55,43.8,44.2,0.049,-0.951]
["2025-01-15 12:28:05",5931.57,5980.0,0.3,0.4,48.6,49.1,0.036,-0.964]
["2025-01-15 12:28:05",5931.57,5985.0,0.2,0.3,53.5,54.0,0.025,-0.975]
["2025-01-15 12:28:05",5931.57,5990.0,0.15,0.2,58.4,58.9,0.018,-0.982]
["2025-01-15 12:28:05",5931.57,5995.0,0.1,0.15,63.4,63.9,0.013,-0.987]
["2025-01-15 12:28:05",5931.57,6000.0,0.05,0.1,68.4,68.8,0.008,-0.992]
["2025-01-15 12:28:05",5931.57,6005.0,0.05,0.1,73.3,73.8,0.008,-0.992]
["2025-01-15 12:28:05",5931.57,6010.0,0.05,0.1,78.3,78.8,0.007,-0.993]
["2025-01-15 12:28:05",5931.57,6015.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 12:28:05",5931.57,6020.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 12:28:05",5931.57,6025.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 12:28:05",5931.57,6030.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,6035.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,6040.0,0.0,0.05,108.3,108.7,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,6045.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,6050.0,0.0,0.05,118.3,118.7,0.002,-0.998]
["2025-01-15 12:28:05",5931.57,6055.0,0.0,0.05,123.3,123.7,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,5810.0,122.2,122.7,0.1,0.15,0.992,-0.007]
["2025-01-15 12:28:16",5931.96,5815.0,117.2,117.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:16",5931.96,5820.0,112.3,112.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:16",5931.96,5825.0,107.3,107.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:16",5931.96,5830.0,102.3,102.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:28:16",5931.96,5835.0,97.3,97.8,0.2,0.3,0.985,-0.015]
["2025-01-15 12:28:16",5931.96,5840.0,92.4,92.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:28:16",5931.96,5845.0,87.4,87.9,0.3,0.35,0.979,-0.02]
["2025-01-15 12:28:16",5931.96,5850.0,82.5,82.9,0.35,0.4,0.976,-0.024]
["2025-01-15 12:28:16",5931.96,5855.0,77.5,78.0,0.4,0.5,0.971,-0.029]
["2025-01-15 12:28:16",5931.96,5860.0,72.6,73.1,0.5,0.55,0.966,-0.034]
["2025-01-15 12:28:16",5931.96,5865.0,67.7,68.2,0.6,0.65,0.96,-0.04]
["2025-01-15 12:28:16",5931.96,5870.0,62.8,63.3,0.7,0.8,0.952,-0.048]
["2025-01-15 12:28:16",5931.96,5875.0,58.0,58.4,0.85,0.9,0.942,-0.058]
["2025-01-15 12:28:16",5931.96,5880.0,53.2,53.6,1.05,1.1,0.931,-0.069]
["2025-01-15 12:28:16",5931.96,5885.0,48.4,48.8,1.25,1.35,0.917,-0.083]
["2025-01-15 12:28:16",5931.96,5890.0,43.7,44.1,1.55,1.65,0.899,-0.101]
["2025-01-15 12:28:16",5931.96,5895.0,39.1,39.5,1.95,2.0,0.876,-0.124]
["2025-01-15 12:28:16",5931.96,5900.0,34.6,35.0,2.45,2.5,0.848,-0.152]
["2025-01-15 12:28:16",5931.96,5905.0,30.2,30.6,3.0,3.2,0.814,-0.186]
["2025-01-15 12:28:16",5931.96,5910.0,26.1,26.4,3.8,4.0,0.773,-0.229]
["2025-01-15 12:28:16",5931.96,5915.0,22.1,22.4,4.9,5.0,0.723,-0.277]
["2025-01-15 12:28:16",5931.96,5920.0,18.5,18.7,6.2,6.3,0.665,-0.334]
["2025-01-15 12:28:16",5931.96,5925.0,15.1,15.3,7.8,7.9,0.6,-0.4]
["2025-01-15 12:28:16",5931.96,5930.0,12.0,12.2,9.7,9.9,0.53,-0.47]
["2025-01-15 12:28:16",5931.96,5935.0,9.3,9.5,12.0,12.2,0.457,-0.543]
["2025-01-15 12:28:16",5931.96,5940.0,7.0,7.2,14.7,14.9,0.383,-0.617]
["2025-01-15 12:28:16",5931.96,5945.0,5.2,5.3,17.8,18.0,0.31,-0.69]
["2025-01-15 12:28:16",5931.96,5950.0,3.7,3.8,21.3,21.6,0.245,-0.755]
["2025-01-15 12:28:16",5931.96,5955.0,2.6,2.65,25.1,25.5,0.186,-0.814]
["2025-01-15 12:28:16",5931.96,5960.0,1.75,1.85,29.3,29.7,0.138,-0.862]
["2025-01-15 12:28:16",5931.96,5965.0,1.2,1.25,33.7,34.1,0.101,-0.899]
["2025-01-15 12:28:16",5931.96,5970.0,0.8,0.85,38.3,38.7,0.072,-0.928]
["2025-01-15 12:28:16",5931.96,5975.0,0.5,0.6,43.0,43.4,0.05,-0.95]
["2025-01-15 12:28:16",5931.96,5980.0,0.35,0.4,47.8,48.3,0.036,-0.964]
["2025-01-15 12:28:16",5931.96,5985.0,0.2,0.3,52.7,53.2,0.025,-0.975]
["2025-01-15 12:28:16",5931.96,5990.0,0.15,0.2,57.6,58.1,0.018,-0.982]
["2025-01-15 12:28:16",5931.96,5995.0,0.1,0.15,62.6,63.1,0.013,-0.987]
["2025-01-15 12:28:16",5931.96,6000.0,0.05,0.1,67.5,68.0,0.008,-0.992]
["2025-01-15 12:28:16",5931.96,6005.0,0.05,0.1,72.5,73.0,0.008,-0.992]
["2025-01-15 12:28:16",5931.96,6010.0,0.05,0.1,77.5,78.0,0.007,-0.993]
["2025-01-15 12:28:16",5931.96,6015.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 12:28:16",5931.96,6020.0,0.0,0.05,87.5,87.9,0.003,-0.997]
["2025-01-15 12:28:16",5931.96,6025.0,0.0,0.05,92.5,92.9,0.003,-0.997]
["2025-01-15 12:28:16",5931.96,6030.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,6035.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,6040.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,6045.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,6050.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 12:28:16",5931.96,6055.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,5810.0,121.0,121.5,0.1,0.15,0.992,-0.007]
["2025-01-15 12:28:28",5931.37,5815.0,116.1,116.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:28",5931.37,5820.0,111.1,111.6,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:28",5931.37,5825.0,106.1,106.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:28",5931.37,5830.0,101.1,101.6,0.2,0.25,0.986,-0.014]
["2025-01-15 12:28:28",5931.37,5835.0,96.2,96.7,0.25,0.3,0.985,-0.015]
["2025-01-15 12:28:28",5931.37,5840.0,91.2,91.7,0.25,0.35,0.983,-0.017]
["2025-01-15 12:28:28",5931.37,5845.0,86.2,86.7,0.3,0.35,0.979,-0.02]
["2025-01-15 12:28:28",5931.37,5850.0,81.3,81.8,0.35,0.4,0.976,-0.024]
["2025-01-15 12:28:28",5931.37,5855.0,76.4,76.8,0.45,0.5,0.971,-0.029]
["2025-01-15 12:28:28",5931.37,5860.0,71.5,71.9,0.5,0.6,0.966,-0.034]
["2025-01-15 12:28:28",5931.37,5865.0,66.6,67.0,0.65,0.7,0.96,-0.04]
["2025-01-15 12:28:28",5931.37,5870.0,61.7,62.1,0.75,0.8,0.952,-0.048]
["2025-01-15 12:28:28",5931.37,5875.0,56.8,57.3,0.9,0.95,0.942,-0.058]
["2025-01-15 12:28:28",5931.37,5880.0,52.0,52.5,1.1,1.15,0.931,-0.069]
["2025-01-15 12:28:28",5931.37,5885.0,47.3,47.7,1.35,1.4,0.917,-0.083]
["2025-01-15 12:28:28",5931.37,5890.0,42.6,43.0,1.65,1.75,0.899,-0.101]
["2025-01-15 12:28:28",5931.37,5895.0,38.0,38.4,2.05,2.15,0.876,-0.124]
["2025-01-15 12:28:28",5931.37,5900.0,33.6,34.0,2.6,2.65,0.848,-0.152]
["2025-01-15 12:28:28",5931.37,5905.0,29.3,29.6,3.2,3.4,0.814,-0.186]
["2025-01-15 12:28:28",5931.37,5910.0,25.2,25.5,4.1,4.2,0.773,-0.229]
["2025-01-15 12:28:28",5931.37,5915.0,21.3,21.5,5.2,5.3,0.723,-0.277]
["2025-01-15 12:28:28",5931.37,5920.0,17.7,17.9,6.6,6.7,0.665,-0.334]
["2025-01-15 12:28:28",5931.37,5925.0,14.4,14.5,8.2,8.4,0.6,-0.4]
["2025-01-15 12:28:28",5931.37,5930.0,11.4,11.6,10.2,10.4,0.53,-0.47]
["2025-01-15 12:28:28",5931.37,5935.0,8.8,9.0,12.7,12.8,0.457,-0.543]
["2025-01-15 12:28:28",5931.37,5940.0,6.6,6.8,15.4,15.7,0.383,-0.617]
["2025-01-15 12:28:28",5931.37,5945.0,4.8,5.0,18.6,18.9,0.31,-0.69]
["2025-01-15 12:28:28",5931.37,5950.0,3.4,3.5,22.2,22.5,0.245,-0.755]
["2025-01-15 12:28:28",5931.37,5955.0,2.4,2.45,26.1,26.5,0.186,-0.814]
["2025-01-15 12:28:28",5931.37,5960.0,1.6,1.7,30.3,30.7,0.138,-0.862]
["2025-01-15 12:28:28",5931.37,5965.0,1.1,1.15,34.8,35.2,0.101,-0.899]
["2025-01-15 12:28:28",5931.37,5970.0,0.75,0.8,39.4,39.8,0.072,-0.928]
["2025-01-15 12:28:28",5931.37,5975.0,0.45,0.55,44.1,44.6,0.05,-0.95]
["2025-01-15 12:28:28",5931.37,5980.0,0.3,0.4,49.0,49.4,0.036,-0.964]
["2025-01-15 12:28:28",5931.37,5985.0,0.2,0.25,53.9,54.3,0.025,-0.975]
["2025-01-15 12:28:28",5931.37,5990.0,0.15,0.2,58.8,59.3,0.018,-0.982]
["2025-01-15 12:28:28",5931.37,5995.0,0.1,0.15,63.7,64.2,0.013,-0.987]
["2025-01-15 12:28:28",5931.37,6000.0,0.05,0.1,68.7,69.2,0.008,-0.992]
["2025-01-15 12:28:28",5931.37,6005.0,0.05,0.1,73.7,74.2,0.008,-0.992]
["2025-01-15 12:28:28",5931.37,6010.0,0.05,0.1,78.7,79.2,0.007,-0.993]
["2025-01-15 12:28:28",5931.37,6015.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2025-01-15 12:28:28",5931.37,6020.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 12:28:28",5931.37,6025.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 12:28:28",5931.37,6030.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,6035.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,6040.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,6045.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,6050.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 12:28:28",5931.37,6055.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,5810.0,121.5,122.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:28:39",5931.28,5815.0,116.5,117.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:39",5931.28,5820.0,111.5,112.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:39",5931.28,5825.0,106.5,107.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:39",5931.28,5830.0,101.6,102.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:28:39",5931.28,5835.0,96.6,97.1,0.2,0.3,0.984,-0.016]
["2025-01-15 12:28:39",5931.28,5840.0,91.6,92.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:28:39",5931.28,5845.0,86.7,87.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:28:39",5931.28,5850.0,81.7,82.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:28:39",5931.28,5855.0,76.8,77.2,0.45,0.5,0.97,-0.03]
["2025-01-15 12:28:39",5931.28,5860.0,71.9,72.3,0.5,0.55,0.965,-0.035]
["2025-01-15 12:28:39",5931.28,5865.0,67.0,67.4,0.6,0.65,0.959,-0.041]
["2025-01-15 12:28:39",5931.28,5870.0,62.1,62.5,0.75,0.8,0.95,-0.049]
["2025-01-15 12:28:39",5931.28,5875.0,57.3,57.7,0.9,0.95,0.941,-0.059]
["2025-01-15 12:28:39",5931.28,5880.0,52.5,52.9,1.1,1.15,0.928,-0.072]
["2025-01-15 12:28:39",5931.28,5885.0,47.7,48.1,1.3,1.4,0.913,-0.087]
["2025-01-15 12:28:39",5931.28,5890.0,43.0,43.4,1.65,1.7,0.895,-0.105]
["2025-01-15 12:28:39",5931.28,5895.0,38.4,38.8,2.0,2.1,0.872,-0.128]
["2025-01-15 12:28:39",5931.28,5900.0,33.9,34.3,2.5,2.6,0.843,-0.157]
["2025-01-15 12:28:39",5931.28,5905.0,29.6,29.9,3.1,3.3,0.808,-0.192]
["2025-01-15 12:28:39",5931.28,5910.0,25.5,25.8,4.0,4.1,0.765,-0.235]
["2025-01-15 12:28:39",5931.28,5915.0,21.6,21.8,5.1,5.2,0.714,-0.286]
["2025-01-15 12:28:39",5931.28,5920.0,18.0,18.2,6.4,6.6,0.656,-0.344]
["2025-01-15 12:28:39",5931.28,5925.0,14.6,14.8,8.1,8.2,0.591,-0.409]
["2025-01-15 12:28:39",5931.28,5930.0,11.6,11.8,10.0,10.2,0.521,-0.479]
["2025-01-15 12:28:39",5931.28,5935.0,9.0,9.2,12.4,12.6,0.447,-0.553]
["2025-01-15 12:28:39",5931.28,5940.0,6.8,6.9,15.2,15.4,0.372,-0.628]
["2025-01-15 12:28:39",5931.28,5945.0,5.0,5.1,18.3,18.5,0.301,-0.699]
["2025-01-15 12:28:39",5931.28,5950.0,3.5,3.6,21.8,22.2,0.234,-0.766]
["2025-01-15 12:28:39",5931.28,5955.0,2.45,2.55,25.7,26.1,0.178,-0.822]
["2025-01-15 12:28:39",5931.28,5960.0,1.65,1.75,29.9,30.3,0.131,-0.869]
["2025-01-15 12:28:39",5931.28,5965.0,1.1,1.15,34.4,34.8,0.094,-0.905]
["2025-01-15 12:28:39",5931.28,5970.0,0.75,0.8,39.0,39.4,0.068,-0.932]
["2025-01-15 12:28:39",5931.28,5975.0,0.5,0.55,43.7,44.2,0.048,-0.952]
["2025-01-15 12:28:39",5931.28,5980.0,0.3,0.4,48.5,49.0,0.032,-0.968]
["2025-01-15 12:28:39",5931.28,5985.0,0.2,0.3,53.4,53.9,0.023,-0.977]
["2025-01-15 12:28:39",5931.28,5990.0,0.15,0.2,58.3,58.8,0.018,-0.982]
["2025-01-15 12:28:39",5931.28,5995.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2025-01-15 12:28:39",5931.28,6000.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2025-01-15 12:28:39",5931.28,6005.0,0.05,0.1,73.2,73.7,0.008,-0.992]
["2025-01-15 12:28:39",5931.28,6010.0,0.05,0.1,78.2,78.7,0.007,-0.993]
["2025-01-15 12:28:39",5931.28,6015.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 12:28:39",5931.28,6020.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 12:28:39",5931.28,6025.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 12:28:39",5931.28,6030.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,6035.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,6040.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,6045.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,6050.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 12:28:39",5931.28,6055.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,5810.0,121.8,122.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:28:51",5931.24,5815.0,116.8,117.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:28:51",5931.24,5820.0,111.9,112.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:51",5931.24,5825.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:28:51",5931.24,5830.0,101.9,102.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:28:51",5931.24,5835.0,96.9,97.6,0.2,0.3,0.983,-0.017]
["2025-01-15 12:28:51",5931.24,5840.0,92.0,92.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:28:51",5931.24,5845.0,87.1,87.6,0.3,0.35,0.979,-0.021]
["2025-01-15 12:28:51",5931.24,5850.0,82.2,82.7,0.35,0.4,0.975,-0.025]
["2025-01-15 12:28:51",5931.24,5855.0,77.3,77.7,0.4,0.5,0.97,-0.03]
["2025-01-15 12:28:51",5931.24,5860.0,72.3,72.8,0.5,0.55,0.965,-0.036]
["2025-01-15 12:28:51",5931.24,5865.0,67.4,67.9,0.6,0.65,0.957,-0.043]
["2025-01-15 12:28:51",5931.24,5870.0,62.5,63.0,0.7,0.8,0.95,-0.05]
["2025-01-15 12:28:51",5931.24,5875.0,57.7,58.2,0.85,0.95,0.941,-0.059]
["2025-01-15 12:28:51",5931.24,5880.0,52.9,53.3,1.05,1.1,0.928,-0.072]
["2025-01-15 12:28:51",5931.24,5885.0,48.1,48.6,1.3,1.35,0.913,-0.087]
["2025-01-15 12:28:51",5931.24,5890.0,43.4,43.8,1.6,1.65,0.893,-0.107]
["2025-01-15 12:28:51",5931.24,5895.0,38.8,39.2,1.95,2.0,0.87,-0.13]
["2025-01-15 12:28:51",5931.24,5900.0,34.4,34.7,2.45,2.5,0.841,-0.159]
["2025-01-15 12:28:51",5931.24,5905.0,30.0,30.3,3.1,3.2,0.805,-0.195]
["2025-01-15 12:28:51",5931.24,5910.0,25.8,26.1,3.9,4.0,0.762,-0.238]
["2025-01-15 12:28:51",5931.24,5915.0,21.9,22.2,4.9,5.1,0.711,-0.289]
["2025-01-15 12:28:51",5931.24,5920.0,18.3,18.5,6.3,6.4,0.652,-0.348]
["2025-01-15 12:28:51",5931.24,5925.0,14.9,15.1,7.9,8.0,0.586,-0.414]
["2025-01-15 12:28:51",5931.24,5930.0,11.9,12.0,9.8,10.0,0.516,-0.484]
["2025-01-15 12:28:51",5931.24,5935.0,9.2,9.3,12.2,12.3,0.442,-0.558]
["2025-01-15 12:28:51",5931.24,5940.0,6.9,7.1,14.9,15.0,0.368,-0.632]
["2025-01-15 12:28:51",5931.24,5945.0,5.1,5.2,18.0,18.2,0.297,-0.703]
["2025-01-15 12:28:51",5931.24,5950.0,3.6,3.7,21.4,21.8,0.231,-0.769]
["2025-01-15 12:28:51",5931.24,5955.0,2.55,2.6,25.3,25.7,0.176,-0.824]
["2025-01-15 12:28:51",5931.24,5960.0,1.7,1.8,29.5,29.9,0.129,-0.871]
["2025-01-15 12:28:51",5931.24,5965.0,1.15,1.2,33.9,34.5,0.094,-0.906]
["2025-01-15 12:28:51",5931.24,5970.0,0.75,0.85,38.5,39.0,0.066,-0.934]
["2025-01-15 12:28:51",5931.24,5975.0,0.5,0.55,43.2,43.7,0.047,-0.953]
["2025-01-15 12:28:51",5931.24,5980.0,0.35,0.4,48.1,48.5,0.034,-0.966]
["2025-01-15 12:28:51",5931.24,5985.0,0.2,0.3,53.0,53.4,0.023,-0.977]
["2025-01-15 12:28:51",5931.24,5990.0,0.15,0.2,57.9,58.5,0.017,-0.983]
["2025-01-15 12:28:51",5931.24,5995.0,0.1,0.15,62.8,63.4,0.013,-0.987]
["2025-01-15 12:28:51",5931.24,6000.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2025-01-15 12:28:51",5931.24,6005.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2025-01-15 12:28:51",5931.24,6010.0,0.0,0.1,77.7,78.4,0.007,-0.993]
["2025-01-15 12:28:51",5931.24,6015.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2025-01-15 12:28:51",5931.24,6020.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2025-01-15 12:28:51",5931.24,6025.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2025-01-15 12:28:51",5931.24,6030.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,6035.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,6040.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,6045.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,6050.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 12:28:51",5931.24,6055.0,0.0,0.05,119.1,123.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,5810.0,121.8,122.4,0.1,0.15,0.992,-0.007]
["2025-01-15 12:29:03",5931.58,5815.0,116.8,117.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:03",5931.58,5820.0,111.8,112.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:03",5931.58,5825.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:03",5931.58,5830.0,101.9,102.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:29:03",5931.58,5835.0,96.9,97.5,0.2,0.3,0.985,-0.015]
["2025-01-15 12:29:03",5931.58,5840.0,92.0,92.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:29:03",5931.58,5845.0,87.1,87.6,0.3,0.35,0.979,-0.021]
["2025-01-15 12:29:03",5931.58,5850.0,82.2,82.6,0.35,0.4,0.976,-0.024]
["2025-01-15 12:29:03",5931.58,5855.0,77.2,77.7,0.4,0.5,0.971,-0.029]
["2025-01-15 12:29:03",5931.58,5860.0,72.3,72.7,0.5,0.55,0.966,-0.034]
["2025-01-15 12:29:03",5931.58,5865.0,67.4,67.8,0.6,0.65,0.96,-0.04]
["2025-01-15 12:29:03",5931.58,5870.0,62.5,63.0,0.7,0.8,0.952,-0.048]
["2025-01-15 12:29:03",5931.58,5875.0,57.7,58.1,0.85,0.9,0.943,-0.057]
["2025-01-15 12:29:03",5931.58,5880.0,52.8,53.3,1.05,1.1,0.931,-0.069]
["2025-01-15 12:29:03",5931.58,5885.0,48.1,48.5,1.3,1.35,0.916,-0.084]
["2025-01-15 12:29:03",5931.58,5890.0,43.4,43.8,1.55,1.65,0.898,-0.102]
["2025-01-15 12:29:03",5931.58,5895.0,38.8,39.2,1.95,2.0,0.876,-0.124]
["2025-01-15 12:29:03",5931.58,5900.0,34.3,34.7,2.45,2.5,0.848,-0.152]
["2025-01-15 12:29:03",5931.58,5905.0,30.0,30.3,3.1,3.2,0.812,-0.188]
["2025-01-15 12:29:03",5931.58,5910.0,25.8,26.1,3.9,4.0,0.771,-0.229]
["2025-01-15 12:29:03",5931.58,5915.0,21.9,22.1,4.9,5.1,0.721,-0.279]
["2025-01-15 12:29:03",5931.58,5920.0,18.2,18.4,6.3,6.4,0.663,-0.337]
["2025-01-15 12:29:03",5931.58,5925.0,14.8,15.0,7.9,8.0,0.598,-0.402]
["2025-01-15 12:29:03",5931.58,5930.0,11.8,12.0,9.8,10.0,0.528,-0.472]
["2025-01-15 12:29:03",5931.58,5935.0,9.2,9.3,12.2,12.3,0.454,-0.546]
["2025-01-15 12:29:03",5931.58,5940.0,6.9,7.1,14.9,15.1,0.38,-0.62]
["2025-01-15 12:29:03",5931.58,5945.0,5.0,5.2,18.1,18.3,0.308,-0.692]
["2025-01-15 12:29:03",5931.58,5950.0,3.6,3.7,21.5,21.8,0.241,-0.759]
["2025-01-15 12:29:03",5931.58,5955.0,2.5,2.6,25.4,25.7,0.183,-0.817]
["2025-01-15 12:29:03",5931.58,5960.0,1.7,1.8,29.5,29.9,0.136,-0.865]
["2025-01-15 12:29:03",5931.58,5965.0,1.15,1.2,34.0,34.4,0.098,-0.902]
["2025-01-15 12:29:03",5931.58,5970.0,0.75,0.8,38.6,39.0,0.069,-0.931]
["2025-01-15 12:29:03",5931.58,5975.0,0.5,0.55,43.3,43.8,0.049,-0.951]
["2025-01-15 12:29:03",5931.58,5980.0,0.35,0.4,48.1,48.6,0.036,-0.964]
["2025-01-15 12:29:03",5931.58,5985.0,0.2,0.3,53.0,53.5,0.025,-0.975]
["2025-01-15 12:29:03",5931.58,5990.0,0.15,0.2,57.9,58.4,0.018,-0.982]
["2025-01-15 12:29:03",5931.58,5995.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2025-01-15 12:29:03",5931.58,6000.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2025-01-15 12:29:03",5931.58,6005.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2025-01-15 12:29:03",5931.58,6010.0,0.0,0.1,77.8,78.4,0.005,-0.995]
["2025-01-15 12:29:03",5931.58,6015.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2025-01-15 12:29:03",5931.58,6020.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2025-01-15 12:29:03",5931.58,6025.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2025-01-15 12:29:03",5931.58,6030.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,6035.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,6040.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,6045.0,0.0,0.05,112.7,113.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,6050.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2025-01-15 12:29:03",5931.58,6055.0,0.0,0.05,122.7,123.4,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,5810.0,120.6,123.7,0.1,0.15,0.992,-0.007]
["2025-01-15 12:29:14",5930.62,5815.0,115.6,118.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:14",5930.62,5820.0,110.6,112.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:14",5930.62,5825.0,105.7,108.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:14",5930.62,5830.0,100.7,102.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:29:14",5930.62,5835.0,95.7,97.4,0.25,0.3,0.985,-0.015]
["2025-01-15 12:29:14",5930.62,5840.0,90.8,92.4,0.25,0.35,0.983,-0.017]
["2025-01-15 12:29:14",5930.62,5845.0,85.8,87.4,0.3,0.4,0.979,-0.021]
["2025-01-15 12:29:14",5930.62,5850.0,80.9,82.5,0.35,0.4,0.976,-0.024]
["2025-01-15 12:29:14",5930.62,5855.0,76.0,77.6,0.45,0.5,0.971,-0.029]
["2025-01-15 12:29:14",5930.62,5860.0,71.0,72.6,0.5,0.6,0.966,-0.034]
["2025-01-15 12:29:14",5930.62,5865.0,66.1,67.7,0.6,0.7,0.96,-0.04]
["2025-01-15 12:29:14",5930.62,5870.0,61.3,62.1,0.75,0.8,0.952,-0.048]
["2025-01-15 12:29:14",5930.62,5875.0,56.4,57.3,0.9,1.0,0.943,-0.057]
["2025-01-15 12:29:14",5930.62,5880.0,51.6,52.5,1.1,1.15,0.931,-0.069]
["2025-01-15 12:29:14",5930.62,5885.0,46.9,47.7,1.35,1.4,0.916,-0.084]
["2025-01-15 12:29:14",5930.62,5890.0,42.3,43.0,1.65,1.75,0.898,-0.102]
["2025-01-15 12:29:14",5930.62,5895.0,37.7,38.4,2.05,2.15,0.876,-0.124]
["2025-01-15 12:29:14",5930.62,5900.0,33.2,33.9,2.6,2.65,0.848,-0.152]
["2025-01-15 12:29:14",5930.62,5905.0,28.9,29.3,3.3,3.4,0.812,-0.188]
["2025-01-15 12:29:14",5930.62,5910.0,24.8,25.1,4.1,4.3,0.771,-0.229]
["2025-01-15 12:29:14",5930.62,5915.0,20.9,21.2,5.3,5.4,0.721,-0.279]
["2025-01-15 12:29:14",5930.62,5920.0,17.4,17.6,6.7,6.8,0.663,-0.337]
["2025-01-15 12:29:14",5930.62,5925.0,14.1,14.3,8.3,8.5,0.598,-0.402]
["2025-01-15 12:29:14",5930.62,5930.0,11.2,11.3,10.4,10.6,0.528,-0.472]
["2025-01-15 12:29:14",5930.62,5935.0,8.6,8.8,12.8,13.0,0.454,-0.546]
["2025-01-15 12:29:14",5930.62,5940.0,6.4,6.6,15.7,15.9,0.38,-0.62]
["2025-01-15 12:29:14",5930.62,5945.0,4.7,4.8,18.9,19.1,0.308,-0.692]
["2025-01-15 12:29:14",5930.62,5950.0,3.3,3.4,22.1,22.8,0.241,-0.759]
["2025-01-15 12:29:14",5930.62,5955.0,2.3,2.4,26.1,26.8,0.183,-0.817]
["2025-01-15 12:29:14",5930.62,5960.0,1.55,1.65,30.3,31.1,0.136,-0.865]
["2025-01-15 12:29:14",5930.62,5965.0,1.05,1.1,34.7,35.6,0.098,-0.902]
["2025-01-15 12:29:14",5930.62,5970.0,0.7,0.75,39.4,40.2,0.069,-0.931]
["2025-01-15 12:29:14",5930.62,5975.0,0.45,0.5,44.1,45.0,0.049,-0.951]
["2025-01-15 12:29:14",5930.62,5980.0,0.3,0.35,49.0,49.9,0.036,-0.964]
["2025-01-15 12:29:14",5930.62,5985.0,0.2,0.25,53.9,54.8,0.025,-0.975]
["2025-01-15 12:29:14",5930.62,5990.0,0.15,0.2,58.8,59.7,0.018,-0.982]
["2025-01-15 12:29:14",5930.62,5995.0,0.1,0.15,63.7,64.7,0.013,-0.987]
["2025-01-15 12:29:14",5930.62,6000.0,0.05,0.1,68.0,69.6,0.008,-0.992]
["2025-01-15 12:29:14",5930.62,6005.0,0.05,0.1,72.9,74.6,0.008,-0.992]
["2025-01-15 12:29:14",5930.62,6010.0,0.0,0.1,77.9,79.6,0.005,-0.995]
["2025-01-15 12:29:14",5930.62,6015.0,0.0,0.05,82.9,84.6,0.003,-0.997]
["2025-01-15 12:29:14",5930.62,6020.0,0.0,0.05,88.0,89.6,0.003,-0.997]
["2025-01-15 12:29:14",5930.62,6025.0,0.0,0.05,93.0,94.5,0.003,-0.997]
["2025-01-15 12:29:14",5930.62,6030.0,0.0,0.05,97.9,99.5,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,6035.0,0.0,0.05,102.2,104.5,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,6040.0,0.0,0.05,108.0,109.5,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,6045.0,0.0,0.05,113.0,114.5,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,6050.0,0.0,0.05,118.0,119.6,0.002,-0.998]
["2025-01-15 12:29:14",5930.62,6055.0,0.0,0.05,119.1,124.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,5810.0,121.6,122.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:29:26",5931.11,5815.0,116.6,117.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:26",5931.11,5820.0,111.7,112.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:26",5931.11,5825.0,106.7,107.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:26",5931.11,5830.0,101.7,102.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:29:26",5931.11,5835.0,96.7,97.3,0.2,0.3,0.984,-0.016]
["2025-01-15 12:29:26",5931.11,5840.0,91.8,92.3,0.25,0.3,0.983,-0.017]
["2025-01-15 12:29:26",5931.11,5845.0,86.8,87.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:29:26",5931.11,5850.0,81.9,82.4,0.35,0.4,0.976,-0.024]
["2025-01-15 12:29:26",5931.11,5855.0,76.9,77.4,0.45,0.5,0.97,-0.03]
["2025-01-15 12:29:26",5931.11,5860.0,72.0,72.5,0.5,0.55,0.965,-0.035]
["2025-01-15 12:29:26",5931.11,5865.0,67.1,67.6,0.6,0.65,0.958,-0.042]
["2025-01-15 12:29:26",5931.11,5870.0,62.2,62.7,0.7,0.8,0.95,-0.05]
["2025-01-15 12:29:26",5931.11,5875.0,57.4,57.9,0.85,0.95,0.941,-0.059]
["2025-01-15 12:29:26",5931.11,5880.0,52.6,53.1,1.05,1.1,0.928,-0.072]
["2025-01-15 12:29:26",5931.11,5885.0,47.8,48.3,1.3,1.35,0.913,-0.087]
["2025-01-15 12:29:26",5931.11,5890.0,43.2,43.6,1.6,1.65,0.894,-0.106]
["2025-01-15 12:29:26",5931.11,5895.0,38.6,39.0,1.95,2.05,0.871,-0.129]
["2025-01-15 12:29:26",5931.11,5900.0,34.1,34.4,2.45,2.55,0.842,-0.158]
["2025-01-15 12:29:26",5931.11,5905.0,29.8,30.1,3.1,3.2,0.806,-0.194]
["2025-01-15 12:29:26",5931.11,5910.0,25.6,25.9,3.9,4.0,0.762,-0.238]
["2025-01-15 12:29:26",5931.11,5915.0,21.7,22.0,5.0,5.1,0.711,-0.289]
["2025-01-15 12:29:26",5931.11,5920.0,18.0,18.3,6.3,6.5,0.652,-0.348]
["2025-01-15 12:29:26",5931.11,5925.0,14.7,14.9,8.0,8.1,0.586,-0.414]
["2025-01-15 12:29:26",5931.11,5930.0,11.7,11.9,9.9,10.1,0.514,-0.486]
["2025-01-15 12:29:26",5931.11,5935.0,9.1,9.2,12.3,12.4,0.441,-0.559]
["2025-01-15 12:29:26",5931.11,5940.0,6.8,7.0,15.0,15.2,0.367,-0.633]
["2025-01-15 12:29:26",5931.11,5945.0,5.0,5.1,18.2,18.4,0.296,-0.704]
["2025-01-15 12:29:26",5931.11,5950.0,3.5,3.7,21.6,22.0,0.232,-0.768]
["2025-01-15 12:29:26",5931.11,5955.0,2.45,2.55,25.5,25.9,0.174,-0.826]
["2025-01-15 12:29:26",5931.11,5960.0,1.65,1.75,29.7,30.1,0.129,-0.871]
["2025-01-15 12:29:26",5931.11,5965.0,1.1,1.2,34.2,34.6,0.094,-0.906]
["2025-01-15 12:29:26",5931.11,5970.0,0.75,0.8,38.8,39.3,0.065,-0.934]
["2025-01-15 12:29:26",5931.11,5975.0,0.5,0.55,43.5,44.0,0.046,-0.954]
["2025-01-15 12:29:26",5931.11,5980.0,0.3,0.4,48.3,48.9,0.032,-0.968]
["2025-01-15 12:29:26",5931.11,5985.0,0.2,0.25,53.2,53.7,0.023,-0.977]
["2025-01-15 12:29:26",5931.11,5990.0,0.15,0.2,58.1,58.7,0.017,-0.983]
["2025-01-15 12:29:26",5931.11,5995.0,0.1,0.15,63.1,63.6,0.013,-0.987]
["2025-01-15 12:29:26",5931.11,6000.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2025-01-15 12:29:26",5931.11,6005.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2025-01-15 12:29:26",5931.11,6010.0,0.0,0.1,78.0,78.6,0.005,-0.995]
["2025-01-15 12:29:26",5931.11,6015.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2025-01-15 12:29:26",5931.11,6020.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2025-01-15 12:29:26",5931.11,6025.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2025-01-15 12:29:26",5931.11,6030.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,6035.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,6040.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,6045.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,6050.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 12:29:26",5931.11,6055.0,0.0,0.05,123.0,127.7,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,5810.0,119.9,121.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:29:38",5930.84,5815.0,114.9,116.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:38",5930.84,5820.0,110.1,111.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:38",5930.84,5825.0,105.1,106.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:38",5930.84,5830.0,99.9,101.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:29:38",5930.84,5835.0,95.0,96.5,0.25,0.3,0.984,-0.016]
["2025-01-15 12:29:38",5930.84,5840.0,90.1,91.5,0.25,0.35,0.983,-0.017]
["2025-01-15 12:29:38",5930.84,5845.0,85.1,86.6,0.3,0.35,0.979,-0.021]
["2025-01-15 12:29:38",5930.84,5850.0,80.2,81.7,0.35,0.4,0.976,-0.024]
["2025-01-15 12:29:38",5930.84,5855.0,75.3,76.7,0.45,0.5,0.97,-0.03]
["2025-01-15 12:29:38",5930.84,5860.0,70.4,71.8,0.5,0.6,0.966,-0.034]
["2025-01-15 12:29:38",5930.84,5865.0,65.5,66.9,0.6,0.7,0.96,-0.04]
["2025-01-15 12:29:38",5930.84,5870.0,61.1,62.0,0.75,0.8,0.952,-0.048]
["2025-01-15 12:29:38",5930.84,5875.0,56.3,57.2,0.9,0.95,0.942,-0.058]
["2025-01-15 12:29:38",5930.84,5880.0,51.5,52.4,1.1,1.15,0.93,-0.07]
["2025-01-15 12:29:38",5930.84,5885.0,46.7,47.6,1.35,1.4,0.915,-0.085]
["2025-01-15 12:29:38",5930.84,5890.0,42.1,42.8,1.65,1.7,0.897,-0.103]
["2025-01-15 12:29:38",5930.84,5895.0,37.5,38.2,2.05,2.15,0.873,-0.127]
["2025-01-15 12:29:38",5930.84,5900.0,33.0,33.8,2.6,2.65,0.845,-0.155]
["2025-01-15 12:29:38",5930.84,5905.0,29.0,29.4,3.2,3.4,0.81,-0.19]
["2025-01-15 12:29:38",5930.84,5910.0,24.9,25.2,4.1,4.3,0.767,-0.233]
["2025-01-15 12:29:38",5930.84,5915.0,21.1,21.3,5.2,5.4,0.716,-0.284]
["2025-01-15 12:29:38",5930.84,5920.0,17.5,17.7,6.6,6.8,0.658,-0.343]
["2025-01-15 12:29:38",5930.84,5925.0,14.2,14.4,8.3,8.4,0.592,-0.408]
["2025-01-15 12:29:38",5930.84,5930.0,11.2,11.4,10.3,10.5,0.521,-0.479]
["2025-01-15 12:29:38",5930.84,5935.0,8.7,8.8,12.8,13.0,0.447,-0.553]
["2025-01-15 12:29:38",5930.84,5940.0,6.5,6.6,15.6,15.8,0.373,-0.627]
["2025-01-15 12:29:38",5930.84,5945.0,4.7,4.9,18.8,19.0,0.301,-0.699]
["2025-01-15 12:29:38",5930.84,5950.0,3.4,3.5,22.3,23.0,0.236,-0.764]
["2025-01-15 12:29:38",5930.84,5955.0,2.3,2.4,26.2,27.0,0.179,-0.821]
["2025-01-15 12:29:38",5930.84,5960.0,1.55,1.65,30.5,31.2,0.131,-0.868]
["2025-01-15 12:29:38",5930.84,5965.0,1.05,1.1,34.8,35.7,0.094,-0.906]
["2025-01-15 12:29:38",5930.84,5970.0,0.7,0.75,39.5,40.4,0.068,-0.932]
["2025-01-15 12:29:38",5930.84,5975.0,0.45,0.5,44.2,45.1,0.048,-0.952]
["2025-01-15 12:29:38",5930.84,5980.0,0.3,0.35,49.1,50.0,0.034,-0.966]
["2025-01-15 12:29:38",5930.84,5985.0,0.2,0.25,54.0,54.9,0.023,-0.977]
["2025-01-15 12:29:38",5930.84,5990.0,0.15,0.2,58.9,59.8,0.018,-0.982]
["2025-01-15 12:29:38",5930.84,5995.0,0.1,0.15,63.9,64.8,0.013,-0.987]
["2025-01-15 12:29:38",5930.84,6000.0,0.05,0.1,68.8,70.3,0.008,-0.992]
["2025-01-15 12:29:38",5930.84,6005.0,0.05,0.1,73.8,75.3,0.008,-0.992]
["2025-01-15 12:29:38",5930.84,6010.0,0.0,0.1,78.8,80.3,0.007,-0.993]
["2025-01-15 12:29:38",5930.84,6015.0,0.0,0.05,83.8,85.3,0.003,-0.997]
["2025-01-15 12:29:38",5930.84,6020.0,0.0,0.05,88.8,90.2,0.003,-0.997]
["2025-01-15 12:29:38",5930.84,6025.0,0.0,0.05,93.8,95.2,0.003,-0.997]
["2025-01-15 12:29:38",5930.84,6030.0,0.0,0.05,98.8,100.2,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,6035.0,0.0,0.05,103.8,107.3,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,6040.0,0.0,0.05,108.8,112.3,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,6045.0,0.0,0.05,113.8,117.5,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,6050.0,0.0,0.05,118.8,122.5,0.002,-0.998]
["2025-01-15 12:29:38",5930.84,6055.0,0.0,0.05,123.7,127.7,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,5810.0,121.3,121.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:29:49",5930.94,5815.0,116.3,117.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:29:49",5930.94,5820.0,111.5,112.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:49",5930.94,5825.0,106.5,107.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:29:49",5930.94,5830.0,101.5,102.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:29:49",5930.94,5835.0,96.4,97.0,0.2,0.3,0.984,-0.016]
["2025-01-15 12:29:49",5930.94,5840.0,91.6,92.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:29:49",5930.94,5845.0,86.6,87.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:29:49",5930.94,5850.0,81.7,82.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:29:49",5930.94,5855.0,76.8,77.3,0.4,0.5,0.971,-0.029]
["2025-01-15 12:29:49",5930.94,5860.0,71.8,72.3,0.5,0.55,0.966,-0.034]
["2025-01-15 12:29:49",5930.94,5865.0,66.9,67.4,0.6,0.65,0.96,-0.04]
["2025-01-15 12:29:49",5930.94,5870.0,62.1,62.6,0.75,0.8,0.95,-0.05]
["2025-01-15 12:29:49",5930.94,5875.0,57.2,57.7,0.85,0.95,0.941,-0.059]
["2025-01-15 12:29:49",5930.94,5880.0,52.4,52.9,1.05,1.1,0.929,-0.071]
["2025-01-15 12:29:49",5930.94,5885.0,47.6,48.1,1.3,1.35,0.915,-0.085]
["2025-01-15 12:29:49",5930.94,5890.0,42.9,43.4,1.6,1.65,0.895,-0.105]
["2025-01-15 12:29:49",5930.94,5895.0,38.4,38.8,2.0,2.05,0.872,-0.128]
["2025-01-15 12:29:49",5930.94,5900.0,33.9,34.3,2.5,2.55,0.843,-0.157]
["2025-01-15 12:29:49",5930.94,5905.0,29.5,29.9,3.1,3.2,0.808,-0.192]
["2025-01-15 12:29:49",5930.94,5910.0,25.4,25.7,4.0,4.1,0.765,-0.235]
["2025-01-15 12:29:49",5930.94,5915.0,21.5,21.8,5.0,5.2,0.713,-0.287]
["2025-01-15 12:29:49",5930.94,5920.0,17.9,18.1,6.4,6.5,0.654,-0.346]
["2025-01-15 12:29:49",5930.94,5925.0,14.5,14.7,8.0,8.2,0.588,-0.412]
["2025-01-15 12:29:49",5930.94,5930.0,11.5,11.7,10.0,10.2,0.516,-0.484]
["2025-01-15 12:29:49",5930.94,5935.0,8.9,9.1,12.4,12.6,0.443,-0.557]
["2025-01-15 12:29:49",5930.94,5940.0,6.7,6.9,15.2,15.4,0.369,-0.631]
["2025-01-15 12:29:49",5930.94,5945.0,4.9,5.0,18.3,18.5,0.297,-0.703]
["2025-01-15 12:29:49",5930.94,5950.0,3.5,3.6,21.8,22.2,0.233,-0.767]
["2025-01-15 12:29:49",5930.94,5955.0,2.4,2.5,25.7,26.1,0.176,-0.824]
["2025-01-15 12:29:49",5930.94,5960.0,1.65,1.7,29.9,30.3,0.13,-0.87]
["2025-01-15 12:29:49",5930.94,5965.0,1.1,1.15,34.3,34.8,0.094,-0.906]
["2025-01-15 12:29:49",5930.94,5970.0,0.7,0.75,39.0,39.6,0.066,-0.934]
["2025-01-15 12:29:49",5930.94,5975.0,0.5,0.55,43.7,44.2,0.047,-0.953]
["2025-01-15 12:29:49",5930.94,5980.0,0.3,0.35,48.5,49.0,0.032,-0.968]
["2025-01-15 12:29:49",5930.94,5985.0,0.2,0.25,53.4,53.9,0.023,-0.977]
["2025-01-15 12:29:49",5930.94,5990.0,0.15,0.2,58.4,58.9,0.017,-0.983]
["2025-01-15 12:29:49",5930.94,5995.0,0.1,0.15,63.3,63.8,0.013,-0.987]
["2025-01-15 12:29:49",5930.94,6000.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2025-01-15 12:29:49",5930.94,6005.0,0.05,0.1,73.3,73.9,0.008,-0.992]
["2025-01-15 12:29:49",5930.94,6010.0,0.0,0.1,78.2,78.9,0.005,-0.995]
["2025-01-15 12:29:49",5930.94,6015.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2025-01-15 12:29:49",5930.94,6020.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2025-01-15 12:29:49",5930.94,6025.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2025-01-15 12:29:49",5930.94,6030.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,6035.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,6040.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,6045.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,6050.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 12:29:49",5930.94,6055.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,5810.0,120.2,122.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:30:00",5931.8,5815.0,115.2,117.6,0.1,0.2,0.99,-0.01]
["2025-01-15 12:30:00",5931.8,5820.0,110.3,112.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:00",5931.8,5825.0,105.3,107.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:00",5931.8,5830.0,100.3,102.6,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:00",5931.8,5835.0,96.2,97.7,0.2,0.25,0.984,-0.016]
["2025-01-15 12:30:00",5931.8,5840.0,91.3,92.7,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:00",5931.8,5845.0,86.3,87.8,0.3,0.35,0.979,-0.021]
["2025-01-15 12:30:00",5931.8,5850.0,82.3,82.8,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:00",5931.8,5855.0,77.3,77.9,0.4,0.45,0.971,-0.029]
["2025-01-15 12:30:00",5931.8,5860.0,72.4,72.9,0.5,0.55,0.966,-0.034]
["2025-01-15 12:30:00",5931.8,5865.0,67.5,68.0,0.6,0.65,0.96,-0.04]
["2025-01-15 12:30:00",5931.8,5870.0,62.6,63.1,0.7,0.75,0.95,-0.05]
["2025-01-15 12:30:00",5931.8,5875.0,57.8,58.3,0.85,0.9,0.941,-0.059]
["2025-01-15 12:30:00",5931.8,5880.0,52.6,53.4,1.0,1.1,0.929,-0.071]
["2025-01-15 12:30:00",5931.8,5885.0,48.2,48.7,1.25,1.3,0.915,-0.085]
["2025-01-15 12:30:00",5931.8,5890.0,43.5,44.0,1.55,1.6,0.895,-0.105]
["2025-01-15 12:30:00",5931.8,5895.0,38.9,39.3,1.9,2.0,0.872,-0.128]
["2025-01-15 12:30:00",5931.8,5900.0,34.4,34.8,2.4,2.45,0.843,-0.157]
["2025-01-15 12:30:00",5931.8,5905.0,30.1,30.4,3.0,3.1,0.808,-0.192]
["2025-01-15 12:30:00",5931.8,5910.0,25.9,26.2,3.8,3.9,0.765,-0.235]
["2025-01-15 12:30:00",5931.8,5915.0,21.9,22.2,4.8,5.0,0.713,-0.287]
["2025-01-15 12:30:00",5931.8,5920.0,18.3,18.5,6.2,6.3,0.654,-0.346]
["2025-01-15 12:30:00",5931.8,5925.0,14.9,15.1,7.8,7.9,0.588,-0.412]
["2025-01-15 12:30:00",5931.8,5930.0,11.8,12.0,9.7,9.9,0.516,-0.484]
["2025-01-15 12:30:00",5931.8,5935.0,9.2,9.3,12.0,12.2,0.443,-0.557]
["2025-01-15 12:30:00",5931.8,5940.0,6.9,7.1,14.8,15.0,0.369,-0.631]
["2025-01-15 12:30:00",5931.8,5945.0,5.1,5.2,17.9,18.1,0.297,-0.703]
["2025-01-15 12:30:00",5931.8,5950.0,3.6,3.7,21.3,21.7,0.233,-0.767]
["2025-01-15 12:30:00",5931.8,5955.0,2.5,2.6,25.2,25.6,0.176,-0.824]
["2025-01-15 12:30:00",5931.8,5960.0,1.7,1.75,29.4,29.8,0.13,-0.87]
["2025-01-15 12:30:00",5931.8,5965.0,1.15,1.2,33.8,34.4,0.094,-0.906]
["2025-01-15 12:30:00",5931.8,5970.0,0.75,0.8,38.4,38.9,0.066,-0.934]
["2025-01-15 12:30:00",5931.8,5975.0,0.5,0.55,43.1,43.6,0.047,-0.953]
["2025-01-15 12:30:00",5931.8,5980.0,0.3,0.4,47.9,48.4,0.032,-0.968]
["2025-01-15 12:30:00",5931.8,5985.0,0.2,0.25,52.8,53.3,0.023,-0.977]
["2025-01-15 12:30:00",5931.8,5990.0,0.15,0.2,57.7,58.6,0.017,-0.983]
["2025-01-15 12:30:00",5931.8,5995.0,0.1,0.15,62.7,63.6,0.013,-0.987]
["2025-01-15 12:30:00",5931.8,6000.0,0.05,0.1,67.7,69.1,0.008,-0.992]
["2025-01-15 12:30:00",5931.8,6005.0,0.05,0.1,72.6,74.1,0.008,-0.992]
["2025-01-15 12:30:00",5931.8,6010.0,0.0,0.1,77.6,79.1,0.005,-0.995]
["2025-01-15 12:30:00",5931.8,6015.0,0.0,0.05,82.6,84.1,0.003,-0.997]
["2025-01-15 12:30:00",5931.8,6020.0,0.0,0.05,87.6,89.1,0.003,-0.997]
["2025-01-15 12:30:00",5931.8,6025.0,0.0,0.05,92.6,94.1,0.003,-0.997]
["2025-01-15 12:30:00",5931.8,6030.0,0.0,0.05,97.6,99.1,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,6035.0,0.0,0.05,102.6,106.2,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,6040.0,0.0,0.05,107.6,111.2,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,6045.0,0.0,0.05,112.6,116.3,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,6050.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 12:30:00",5931.8,6055.0,0.0,0.05,122.6,127.0,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,5810.0,122.6,123.2,0.1,0.15,0.992,-0.007]
["2025-01-15 12:30:12",5932.35,5815.0,117.6,118.2,0.1,0.2,0.991,-0.009]
["2025-01-15 12:30:12",5932.35,5820.0,112.6,113.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:30:12",5932.35,5825.0,107.7,108.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:12",5932.35,5830.0,102.7,103.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:12",5932.35,5835.0,97.7,98.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:30:12",5932.35,5840.0,92.7,93.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:12",5932.35,5845.0,87.8,88.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:30:12",5932.35,5850.0,82.9,83.4,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:12",5932.35,5855.0,77.9,78.5,0.4,0.45,0.973,-0.027]
["2025-01-15 12:30:12",5932.35,5860.0,73.0,73.5,0.45,0.55,0.966,-0.034]
["2025-01-15 12:30:12",5932.35,5865.0,68.1,68.6,0.55,0.65,0.96,-0.04]
["2025-01-15 12:30:12",5932.35,5870.0,63.2,63.7,0.7,0.75,0.953,-0.047]
["2025-01-15 12:30:12",5932.35,5875.0,58.4,58.9,0.8,0.85,0.943,-0.057]
["2025-01-15 12:30:12",5932.35,5880.0,53.5,54.0,1.0,1.05,0.932,-0.068]
["2025-01-15 12:30:12",5932.35,5885.0,48.8,49.2,1.2,1.25,0.918,-0.082]
["2025-01-15 12:30:12",5932.35,5890.0,44.1,44.5,1.5,1.55,0.899,-0.101]
["2025-01-15 12:30:12",5932.35,5895.0,39.4,39.9,1.85,1.9,0.877,-0.123]
["2025-01-15 12:30:12",5932.35,5900.0,34.9,35.3,2.3,2.35,0.849,-0.151]
["2025-01-15 12:30:12",5932.35,5905.0,30.6,30.9,2.9,3.0,0.815,-0.185]
["2025-01-15 12:30:12",5932.35,5910.0,26.4,26.7,3.7,3.8,0.773,-0.228]
["2025-01-15 12:30:12",5932.35,5915.0,22.4,22.6,4.7,4.8,0.722,-0.278]
["2025-01-15 12:30:12",5932.35,5920.0,18.7,18.9,5.9,6.1,0.665,-0.335]
["2025-01-15 12:30:12",5932.35,5925.0,15.3,15.4,7.5,7.7,0.6,-0.4]
["2025-01-15 12:30:12",5932.35,5930.0,12.2,12.3,9.4,9.6,0.529,-0.471]
["2025-01-15 12:30:12",5932.35,5935.0,9.5,9.6,11.7,11.9,0.455,-0.545]
["2025-01-15 12:30:12",5932.35,5940.0,7.1,7.3,14.4,14.6,0.38,-0.62]
["2025-01-15 12:30:12",5932.35,5945.0,5.2,5.4,17.5,17.7,0.308,-0.691]
["2025-01-15 12:30:12",5932.35,5950.0,3.7,3.9,20.8,21.2,0.241,-0.759]
["2025-01-15 12:30:12",5932.35,5955.0,2.6,2.7,24.7,25.1,0.183,-0.816]
["2025-01-15 12:30:12",5932.35,5960.0,1.75,1.85,28.8,29.2,0.135,-0.865]
["2025-01-15 12:30:12",5932.35,5965.0,1.2,1.25,33.2,33.7,0.098,-0.902]
["2025-01-15 12:30:12",5932.35,5970.0,0.8,0.85,37.8,38.3,0.069,-0.931]
["2025-01-15 12:30:12",5932.35,5975.0,0.5,0.55,42.5,43.0,0.049,-0.951]
["2025-01-15 12:30:12",5932.35,5980.0,0.35,0.4,47.3,47.8,0.034,-0.966]
["2025-01-15 12:30:12",5932.35,5985.0,0.2,0.3,52.2,52.7,0.023,-0.977]
["2025-01-15 12:30:12",5932.35,5990.0,0.15,0.2,57.1,57.7,0.018,-0.982]
["2025-01-15 12:30:12",5932.35,5995.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2025-01-15 12:30:12",5932.35,6000.0,0.05,0.1,67.0,67.6,0.008,-0.992]
["2025-01-15 12:30:12",5932.35,6005.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2025-01-15 12:30:12",5932.35,6010.0,0.0,0.1,77.0,77.6,0.005,-0.995]
["2025-01-15 12:30:12",5932.35,6015.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2025-01-15 12:30:12",5932.35,6020.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2025-01-15 12:30:12",5932.35,6025.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2025-01-15 12:30:12",5932.35,6030.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,6035.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,6040.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,6045.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,6050.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 12:30:12",5932.35,6055.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,5810.0,122.2,122.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:30:23",5932.21,5815.0,117.2,117.8,0.1,0.2,0.991,-0.009]
["2025-01-15 12:30:23",5932.21,5820.0,112.2,112.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:30:23",5932.21,5825.0,107.2,107.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:23",5932.21,5830.0,102.3,102.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:23",5932.21,5835.0,97.3,97.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:23",5932.21,5840.0,92.3,92.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:23",5932.21,5845.0,87.4,87.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:30:23",5932.21,5850.0,82.5,83.0,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:23",5932.21,5855.0,77.5,78.0,0.4,0.45,0.973,-0.027]
["2025-01-15 12:30:23",5932.21,5860.0,72.6,73.1,0.5,0.55,0.966,-0.033]
["2025-01-15 12:30:23",5932.21,5865.0,67.7,68.2,0.55,0.65,0.961,-0.039]
["2025-01-15 12:30:23",5932.21,5870.0,62.8,63.3,0.7,0.75,0.953,-0.047]
["2025-01-15 12:30:23",5932.21,5875.0,57.9,58.4,0.8,0.9,0.945,-0.055]
["2025-01-15 12:30:23",5932.21,5880.0,53.1,53.6,1.0,1.05,0.933,-0.067]
["2025-01-15 12:30:23",5932.21,5885.0,48.3,48.8,1.2,1.3,0.92,-0.08]
["2025-01-15 12:30:23",5932.21,5890.0,43.7,44.1,1.5,1.55,0.902,-0.098]
["2025-01-15 12:30:23",5932.21,5895.0,39.0,39.5,1.85,1.95,0.88,-0.12]
["2025-01-15 12:30:23",5932.21,5900.0,34.5,34.9,2.35,2.4,0.853,-0.147]
["2025-01-15 12:30:23",5932.21,5905.0,30.2,30.5,2.95,3.1,0.819,-0.181]
["2025-01-15 12:30:23",5932.21,5910.0,26.0,26.3,3.7,3.9,0.778,-0.222]
["2025-01-15 12:30:23",5932.21,5915.0,22.1,22.3,4.8,4.9,0.728,-0.272]
["2025-01-15 12:30:23",5932.21,5920.0,18.4,18.6,6.1,6.2,0.67,-0.33]
["2025-01-15 12:30:23",5932.21,5925.0,15.0,15.1,7.7,7.8,0.606,-0.394]
["2025-01-15 12:30:23",5932.21,5930.0,11.9,12.1,9.6,9.7,0.535,-0.465]
["2025-01-15 12:30:23",5932.21,5935.0,9.3,9.4,11.9,12.1,0.461,-0.539]
["2025-01-15 12:30:23",5932.21,5940.0,7.0,7.1,14.6,14.8,0.386,-0.614]
["2025-01-15 12:30:23",5932.21,5945.0,5.1,5.2,17.8,17.9,0.314,-0.686]
["2025-01-15 12:30:23",5932.21,5950.0,3.6,3.7,21.1,21.5,0.246,-0.754]
["2025-01-15 12:30:23",5932.21,5955.0,2.55,2.6,25.0,25.4,0.187,-0.813]
["2025-01-15 12:30:23",5932.21,5960.0,1.7,1.8,29.2,29.6,0.138,-0.862]
["2025-01-15 12:30:23",5932.21,5965.0,1.15,1.2,33.6,34.0,0.1,-0.901]
["2025-01-15 12:30:23",5932.21,5970.0,0.75,0.8,38.2,38.7,0.071,-0.929]
["2025-01-15 12:30:23",5932.21,5975.0,0.5,0.55,42.9,43.4,0.049,-0.951]
["2025-01-15 12:30:23",5932.21,5980.0,0.3,0.4,47.7,48.2,0.034,-0.966]
["2025-01-15 12:30:23",5932.21,5985.0,0.2,0.25,52.6,53.1,0.025,-0.975]
["2025-01-15 12:30:23",5932.21,5990.0,0.15,0.2,57.5,58.1,0.018,-0.982]
["2025-01-15 12:30:23",5932.21,5995.0,0.1,0.15,62.5,63.1,0.013,-0.987]
["2025-01-15 12:30:23",5932.21,6000.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2025-01-15 12:30:23",5932.21,6005.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2025-01-15 12:30:23",5932.21,6010.0,0.0,0.1,77.4,78.0,0.005,-0.995]
["2025-01-15 12:30:23",5932.21,6015.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 12:30:23",5932.21,6020.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 12:30:23",5932.21,6025.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 12:30:23",5932.21,6030.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,6035.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,6040.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,6045.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,6050.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2025-01-15 12:30:23",5932.21,6055.0,0.0,0.05,122.4,126.2,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,5810.0,122.5,123.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:30:35",5932.09,5815.0,117.5,118.0,0.1,0.2,0.991,-0.009]
["2025-01-15 12:30:35",5932.09,5820.0,112.5,113.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:30:35",5932.09,5825.0,107.5,108.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:35",5932.09,5830.0,102.5,103.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:35",5932.09,5835.0,97.6,98.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:35",5932.09,5840.0,92.6,93.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:35",5932.09,5845.0,87.6,88.2,0.3,0.35,0.98,-0.02]
["2025-01-15 12:30:35",5932.09,5850.0,82.7,83.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:35",5932.09,5855.0,77.8,78.3,0.4,0.45,0.973,-0.027]
["2025-01-15 12:30:35",5932.09,5860.0,72.8,73.3,0.45,0.55,0.966,-0.034]
["2025-01-15 12:30:35",5932.09,5865.0,67.9,68.4,0.55,0.65,0.96,-0.04]
["2025-01-15 12:30:35",5932.09,5870.0,63.1,63.5,0.7,0.75,0.953,-0.047]
["2025-01-15 12:30:35",5932.09,5875.0,58.2,58.7,0.8,0.9,0.944,-0.056]
["2025-01-15 12:30:35",5932.09,5880.0,53.4,53.8,1.0,1.05,0.933,-0.067]
["2025-01-15 12:30:35",5932.09,5885.0,48.6,49.0,1.2,1.25,0.918,-0.082]
["2025-01-15 12:30:35",5932.09,5890.0,43.9,44.3,1.5,1.55,0.901,-0.099]
["2025-01-15 12:30:35",5932.09,5895.0,39.3,39.7,1.85,1.9,0.878,-0.122]
["2025-01-15 12:30:35",5932.09,5900.0,34.7,35.1,2.3,2.4,0.85,-0.15]
["2025-01-15 12:30:35",5932.09,5905.0,30.4,30.7,2.95,3.0,0.816,-0.184]
["2025-01-15 12:30:35",5932.09,5910.0,26.2,26.5,3.7,3.8,0.774,-0.226]
["2025-01-15 12:30:35",5932.09,5915.0,22.2,22.5,4.7,4.9,0.726,-0.274]
["2025-01-15 12:30:35",5932.09,5920.0,18.5,18.8,6.0,6.1,0.668,-0.332]
["2025-01-15 12:30:35",5932.09,5925.0,15.1,15.3,7.6,7.7,0.603,-0.397]
["2025-01-15 12:30:35",5932.09,5930.0,12.0,12.2,9.5,9.6,0.532,-0.468]
["2025-01-15 12:30:35",5932.09,5935.0,9.4,9.5,11.8,11.9,0.458,-0.542]
["2025-01-15 12:30:35",5932.09,5940.0,7.1,7.2,14.5,14.7,0.383,-0.617]
["2025-01-15 12:30:35",5932.09,5945.0,5.2,5.3,17.6,17.8,0.31,-0.69]
["2025-01-15 12:30:35",5932.09,5950.0,3.7,3.8,21.0,21.4,0.244,-0.756]
["2025-01-15 12:30:35",5932.09,5955.0,2.6,2.65,24.8,25.2,0.185,-0.815]
["2025-01-15 12:30:35",5932.09,5960.0,1.75,1.8,29.0,29.4,0.138,-0.862]
["2025-01-15 12:30:35",5932.09,5965.0,1.15,1.25,33.4,33.8,0.098,-0.902]
["2025-01-15 12:30:35",5932.09,5970.0,0.75,0.85,38.0,38.5,0.069,-0.931]
["2025-01-15 12:30:35",5932.09,5975.0,0.5,0.55,42.7,43.2,0.049,-0.951]
["2025-01-15 12:30:35",5932.09,5980.0,0.35,0.4,47.5,48.0,0.034,-0.966]
["2025-01-15 12:30:35",5932.09,5985.0,0.2,0.3,52.4,52.9,0.023,-0.977]
["2025-01-15 12:30:35",5932.09,5990.0,0.15,0.2,57.3,57.8,0.018,-0.982]
["2025-01-15 12:30:35",5932.09,5995.0,0.1,0.15,62.3,62.8,0.013,-0.987]
["2025-01-15 12:30:35",5932.09,6000.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2025-01-15 12:30:35",5932.09,6005.0,0.05,0.1,72.2,72.7,0.008,-0.992]
["2025-01-15 12:30:35",5932.09,6010.0,0.0,0.1,77.2,77.7,0.005,-0.995]
["2025-01-15 12:30:35",5932.09,6015.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 12:30:35",5932.09,6020.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 12:30:35",5932.09,6025.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 12:30:35",5932.09,6030.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,6035.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,6040.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,6045.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,6050.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 12:30:35",5932.09,6055.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,5810.0,122.8,123.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:30:47",5932.56,5815.0,117.8,118.4,0.1,0.2,0.991,-0.009]
["2025-01-15 12:30:47",5932.56,5820.0,112.8,113.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:30:47",5932.56,5825.0,107.8,108.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:47",5932.56,5830.0,102.9,103.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:47",5932.56,5835.0,97.9,98.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:47",5932.56,5840.0,92.9,93.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:47",5932.56,5845.0,88.0,88.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:30:47",5932.56,5850.0,83.0,83.5,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:47",5932.56,5855.0,78.1,78.6,0.4,0.45,0.973,-0.027]
["2025-01-15 12:30:47",5932.56,5860.0,73.2,73.7,0.45,0.55,0.968,-0.034]
["2025-01-15 12:30:47",5932.56,5865.0,68.3,68.8,0.55,0.6,0.963,-0.037]
["2025-01-15 12:30:47",5932.56,5870.0,63.4,63.9,0.7,0.75,0.953,-0.047]
["2025-01-15 12:30:47",5932.56,5875.0,58.5,59.0,0.8,0.85,0.944,-0.056]
["2025-01-15 12:30:47",5932.56,5880.0,53.7,54.3,0.95,1.05,0.935,-0.067]
["2025-01-15 12:30:47",5932.56,5885.0,48.9,49.4,1.2,1.25,0.921,-0.082]
["2025-01-15 12:30:47",5932.56,5890.0,44.2,44.6,1.45,1.5,0.901,-0.096]
["2025-01-15 12:30:47",5932.56,5895.0,39.5,40.0,1.8,1.9,0.878,-0.122]
["2025-01-15 12:30:47",5932.56,5900.0,35.0,35.4,2.25,2.35,0.856,-0.15]
["2025-01-15 12:30:47",5932.56,5905.0,30.6,31.0,2.85,2.95,0.822,-0.178]
["2025-01-15 12:30:47",5932.56,5910.0,26.4,26.7,3.6,3.7,0.774,-0.226]
["2025-01-15 12:30:47",5932.56,5915.0,22.4,22.7,4.6,4.7,0.726,-0.274]
["2025-01-15 12:30:47",5932.56,5920.0,18.7,19.0,5.9,6.0,0.676,-0.332]
["2025-01-15 12:30:47",5932.56,5925.0,15.3,15.5,7.4,7.5,0.612,-0.397]
["2025-01-15 12:30:47",5932.56,5930.0,12.2,12.4,9.3,9.5,0.532,-0.459]
["2025-01-15 12:30:47",5932.56,5935.0,9.5,9.7,11.6,11.8,0.458,-0.542]
["2025-01-15 12:30:47",5932.56,5940.0,7.2,7.3,14.2,14.4,0.383,-0.617]
["2025-01-15 12:30:47",5932.56,5945.0,5.3,5.4,17.3,17.5,0.31,-0.69]
["2025-01-15 12:30:47",5932.56,5950.0,3.7,3.9,20.7,21.0,0.244,-0.75]
["2025-01-15 12:30:47",5932.56,5955.0,2.6,2.7,24.5,25.0,0.185,-0.81]
["2025-01-15 12:30:47",5932.56,5960.0,1.75,1.85,28.7,29.1,0.138,-0.862]
["2025-01-15 12:30:47",5932.56,5965.0,1.2,1.25,33.1,33.5,0.098,-0.902]
["2025-01-15 12:30:47",5932.56,5970.0,0.8,0.85,37.6,38.1,0.073,-0.927]
["2025-01-15 12:30:47",5932.56,5975.0,0.5,0.6,42.4,42.9,0.051,-0.949]
["2025-01-15 12:30:47",5932.56,5980.0,0.35,0.4,47.2,47.7,0.034,-0.966]
["2025-01-15 12:30:47",5932.56,5985.0,0.2,0.3,52.1,52.6,0.023,-0.977]
["2025-01-15 12:30:47",5932.56,5990.0,0.15,0.2,56.9,57.5,0.018,-0.982]
["2025-01-15 12:30:47",5932.56,5995.0,0.1,0.15,61.9,62.5,0.013,-0.987]
["2025-01-15 12:30:47",5932.56,6000.0,0.05,0.1,66.8,67.4,0.008,-0.992]
["2025-01-15 12:30:47",5932.56,6005.0,0.05,0.1,71.8,72.4,0.008,-0.992]
["2025-01-15 12:30:47",5932.56,6010.0,0.0,0.1,76.8,77.4,0.005,-0.995]
["2025-01-15 12:30:47",5932.56,6015.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2025-01-15 12:30:47",5932.56,6020.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 12:30:47",5932.56,6025.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 12:30:47",5932.56,6030.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,6035.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,6040.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,6045.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,6050.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 12:30:47",5932.56,6055.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,5810.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:30:58",5932.64,5815.0,118.0,118.7,0.1,0.2,0.991,-0.009]
["2025-01-15 12:30:58",5932.64,5820.0,113.1,113.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:30:58",5932.64,5825.0,108.1,108.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:30:58",5932.64,5830.0,103.1,103.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:58",5932.64,5835.0,98.1,98.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:30:58",5932.64,5840.0,93.2,93.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:30:58",5932.64,5845.0,88.2,88.9,0.25,0.35,0.98,-0.02]
["2025-01-15 12:30:58",5932.64,5850.0,83.4,83.8,0.35,0.4,0.976,-0.024]
["2025-01-15 12:30:58",5932.64,5855.0,78.4,79.0,0.4,0.45,0.973,-0.027]
["2025-01-15 12:30:58",5932.64,5860.0,73.4,73.9,0.45,0.5,0.968,-0.032]
["2025-01-15 12:30:58",5932.64,5865.0,68.5,69.0,0.55,0.6,0.963,-0.037]
["2025-01-15 12:30:58",5932.64,5870.0,63.6,64.1,0.65,0.7,0.953,-0.047]
["2025-01-15 12:30:58",5932.64,5875.0,58.8,59.2,0.8,0.85,0.946,-0.054]
["2025-01-15 12:30:58",5932.64,5880.0,53.9,54.4,0.95,1.0,0.935,-0.065]
["2025-01-15 12:30:58",5932.64,5885.0,49.1,49.6,1.15,1.2,0.921,-0.079]
["2025-01-15 12:30:58",5932.64,5890.0,44.4,44.9,1.45,1.5,0.904,-0.096]
["2025-01-15 12:30:58",5932.64,5895.0,39.8,40.2,1.8,1.85,0.882,-0.118]
["2025-01-15 12:30:58",5932.64,5900.0,35.2,35.7,2.2,2.3,0.856,-0.144]
["2025-01-15 12:30:58",5932.64,5905.0,30.9,31.2,2.8,2.9,0.822,-0.178]
["2025-01-15 12:30:58",5932.64,5910.0,26.7,26.9,3.5,3.7,0.782,-0.218]
["2025-01-15 12:30:58",5932.64,5915.0,22.6,22.9,4.5,4.6,0.733,-0.267]
["2025-01-15 12:30:58",5932.64,5920.0,18.9,19.1,5.8,5.9,0.676,-0.324]
["2025-01-15 12:30:58",5932.64,5925.0,15.5,15.6,7.3,7.4,0.612,-0.388]
["2025-01-15 12:30:58",5932.64,5930.0,12.3,12.5,9.2,9.3,0.541,-0.459]
["2025-01-15 12:30:58",5932.64,5935.0,9.6,9.8,11.4,11.6,0.466,-0.534]
["2025-01-15 12:30:58",5932.64,5940.0,7.3,7.4,14.0,14.2,0.391,-0.609]
["2025-01-15 12:30:58",5932.64,5945.0,5.3,5.5,17.1,17.3,0.318,-0.682]
["2025-01-15 12:30:58",5932.64,5950.0,3.8,3.9,20.5,20.8,0.25,-0.75]
["2025-01-15 12:30:58",5932.64,5955.0,2.65,2.75,24.3,24.7,0.19,-0.81]
["2025-01-15 12:30:58",5932.64,5960.0,1.8,1.9,28.4,28.8,0.14,-0.86]
["2025-01-15 12:30:58",5932.64,5965.0,1.2,1.25,32.8,33.2,0.102,-0.898]
["2025-01-15 12:30:58",5932.64,5970.0,0.8,0.85,37.3,37.8,0.073,-0.927]
["2025-01-15 12:30:58",5932.64,5975.0,0.5,0.6,42.1,42.6,0.051,-0.949]
["2025-01-15 12:30:58",5932.64,5980.0,0.35,0.4,46.9,47.4,0.036,-0.964]
["2025-01-15 12:30:58",5932.64,5985.0,0.2,0.3,51.8,52.3,0.025,-0.975]
["2025-01-15 12:30:58",5932.64,5990.0,0.15,0.2,56.6,57.3,0.018,-0.982]
["2025-01-15 12:30:58",5932.64,5995.0,0.1,0.15,61.6,62.2,0.013,-0.987]
["2025-01-15 12:30:58",5932.64,6000.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2025-01-15 12:30:58",5932.64,6005.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2025-01-15 12:30:58",5932.64,6010.0,0.0,0.1,76.5,77.2,0.005,-0.995]
["2025-01-15 12:30:58",5932.64,6015.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 12:30:58",5932.64,6020.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 12:30:58",5932.64,6025.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 12:30:58",5932.64,6030.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,6035.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,6040.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,6045.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,6050.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 12:30:58",5932.64,6055.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,5810.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:31:09",5933.2,5815.0,118.7,119.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:31:09",5933.2,5820.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:31:09",5933.2,5825.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:31:09",5933.2,5830.0,103.8,104.4,0.15,0.25,0.986,-0.014]
["2025-01-15 12:31:09",5933.2,5835.0,98.8,99.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:31:09",5933.2,5840.0,93.8,94.5,0.25,0.3,0.983,-0.017]
["2025-01-15 12:31:09",5933.2,5845.0,88.8,89.5,0.25,0.35,0.981,-0.019]
["2025-01-15 12:31:09",5933.2,5850.0,83.9,84.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:31:09",5933.2,5855.0,79.0,79.6,0.35,0.45,0.973,-0.027]
["2025-01-15 12:31:09",5933.2,5860.0,74.1,74.6,0.45,0.5,0.969,-0.031]
["2025-01-15 12:31:09",5933.2,5865.0,69.1,69.7,0.5,0.6,0.963,-0.037]
["2025-01-15 12:31:09",5933.2,5870.0,64.2,64.8,0.65,0.7,0.956,-0.044]
["2025-01-15 12:31:09",5933.2,5875.0,59.4,59.9,0.75,0.8,0.947,-0.053]
["2025-01-15 12:31:09",5933.2,5880.0,54.5,55.1,0.9,0.95,0.936,-0.064]
["2025-01-15 12:31:09",5933.2,5885.0,49.7,50.3,1.1,1.2,0.923,-0.076]
["2025-01-15 12:31:09",5933.2,5890.0,45.0,45.5,1.35,1.45,0.907,-0.093]
["2025-01-15 12:31:09",5933.2,5895.0,40.4,40.8,1.7,1.75,0.885,-0.115]
["2025-01-15 12:31:09",5933.2,5900.0,35.8,36.3,2.15,2.2,0.86,-0.139]
["2025-01-15 12:31:09",5933.2,5905.0,31.4,31.8,2.7,2.75,0.827,-0.173]
["2025-01-15 12:31:09",5933.2,5910.0,27.2,27.4,3.4,3.5,0.786,-0.214]
["2025-01-15 12:31:09",5933.2,5915.0,23.1,23.4,4.4,4.5,0.739,-0.261]
["2025-01-15 12:31:09",5933.2,5920.0,19.4,19.6,5.6,5.7,0.683,-0.317]
["2025-01-15 12:31:09",5933.2,5925.0,15.9,16.1,7.1,7.2,0.618,-0.382]
["2025-01-15 12:31:09",5933.2,5930.0,12.7,12.9,8.8,9.0,0.546,-0.454]
["2025-01-15 12:31:09",5933.2,5935.0,9.9,10.0,11.0,11.2,0.471,-0.529]
["2025-01-15 12:31:09",5933.2,5940.0,7.5,7.7,13.6,13.8,0.397,-0.603]
["2025-01-15 12:31:09",5933.2,5945.0,5.5,5.7,16.6,16.8,0.324,-0.676]
["2025-01-15 12:31:09",5933.2,5950.0,3.9,4.1,20.0,20.3,0.255,-0.745]
["2025-01-15 12:31:09",5933.2,5955.0,2.75,2.8,23.7,24.1,0.195,-0.804]
["2025-01-15 12:31:09",5933.2,5960.0,1.9,1.95,27.8,28.3,0.144,-0.856]
["2025-01-15 12:31:09",5933.2,5965.0,1.25,1.3,32.2,32.6,0.105,-0.895]
["2025-01-15 12:31:09",5933.2,5970.0,0.8,0.9,36.7,37.3,0.073,-0.927]
["2025-01-15 12:31:09",5933.2,5975.0,0.55,0.6,41.4,42.0,0.053,-0.947]
["2025-01-15 12:31:09",5933.2,5980.0,0.35,0.4,46.2,46.8,0.036,-0.964]
["2025-01-15 12:31:09",5933.2,5985.0,0.25,0.3,51.1,51.7,0.027,-0.973]
["2025-01-15 12:31:09",5933.2,5990.0,0.15,0.2,56.0,56.6,0.018,-0.982]
["2025-01-15 12:31:09",5933.2,5995.0,0.1,0.15,60.9,61.6,0.013,-0.987]
["2025-01-15 12:31:09",5933.2,6000.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2025-01-15 12:31:09",5933.2,6005.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2025-01-15 12:31:09",5933.2,6010.0,0.0,0.1,75.9,76.5,0.005,-0.995]
["2025-01-15 12:31:09",5933.2,6015.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2025-01-15 12:31:09",5933.2,6020.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2025-01-15 12:31:09",5933.2,6025.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2025-01-15 12:31:09",5933.2,6030.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,6035.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,6040.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,6045.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,6050.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2025-01-15 12:31:09",5933.2,6055.0,0.0,0.05,117.6,121.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,5810.0,124.4,124.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:31:21",5934.02,5815.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:31:21",5934.02,5820.0,114.4,114.9,0.15,0.2,0.99,-0.01]
["2025-01-15 12:31:21",5934.02,5825.0,109.4,109.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:31:21",5934.02,5830.0,104.5,105.0,0.15,0.25,0.988,-0.012]
["2025-01-15 12:31:21",5934.02,5835.0,99.5,100.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:31:21",5934.02,5840.0,94.5,95.0,0.25,0.3,0.983,-0.017]
["2025-01-15 12:31:21",5934.02,5845.0,89.6,90.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:31:21",5934.02,5850.0,84.6,85.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:31:21",5934.02,5855.0,79.7,80.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:31:21",5934.02,5860.0,74.7,75.2,0.45,0.5,0.969,-0.031]
["2025-01-15 12:31:21",5934.02,5865.0,69.8,70.3,0.5,0.55,0.965,-0.035]
["2025-01-15 12:31:21",5934.02,5870.0,64.9,65.4,0.6,0.65,0.957,-0.043]
["2025-01-15 12:31:21",5934.02,5875.0,60.0,60.5,0.75,0.8,0.949,-0.051]
["2025-01-15 12:31:21",5934.02,5880.0,55.2,55.6,0.85,0.95,0.939,-0.061]
["2025-01-15 12:31:21",5934.02,5885.0,50.4,50.8,1.1,1.15,0.926,-0.074]
["2025-01-15 12:31:21",5934.02,5890.0,45.6,46.1,1.3,1.35,0.91,-0.09]
["2025-01-15 12:31:21",5934.02,5895.0,41.0,41.4,1.65,1.7,0.891,-0.109]
["2025-01-15 12:31:21",5934.02,5900.0,36.4,36.8,2.05,2.1,0.866,-0.135]
["2025-01-15 12:31:21",5934.02,5905.0,32.0,32.3,2.6,2.65,0.834,-0.166]
["2025-01-15 12:31:21",5934.02,5910.0,27.7,28.0,3.3,3.4,0.795,-0.205]
["2025-01-15 12:31:21",5934.02,5915.0,23.6,23.9,4.2,4.3,0.749,-0.251]
["2025-01-15 12:31:21",5934.02,5920.0,19.8,20.0,5.3,5.5,0.694,-0.307]
["2025-01-15 12:31:21",5934.02,5925.0,16.3,16.5,6.8,6.9,0.631,-0.369]
["2025-01-15 12:31:21",5934.02,5930.0,13.0,13.2,8.6,8.7,0.561,-0.439]
["2025-01-15 12:31:21",5934.02,5935.0,10.2,10.4,10.7,10.8,0.486,-0.514]
["2025-01-15 12:31:21",5934.02,5940.0,7.8,7.9,13.2,13.4,0.41,-0.589]
["2025-01-15 12:31:21",5934.02,5945.0,5.7,5.9,16.1,16.4,0.335,-0.664]
["2025-01-15 12:31:21",5934.02,5950.0,4.1,4.2,19.5,19.8,0.266,-0.734]
["2025-01-15 12:31:21",5934.02,5955.0,2.85,2.95,23.2,23.6,0.203,-0.797]
["2025-01-15 12:31:21",5934.02,5960.0,1.95,2.0,27.3,27.7,0.151,-0.849]
["2025-01-15 12:31:21",5934.02,5965.0,1.3,1.35,31.6,32.0,0.11,-0.89]
["2025-01-15 12:31:21",5934.02,5970.0,0.85,0.9,36.1,36.6,0.077,-0.923]
["2025-01-15 12:31:21",5934.02,5975.0,0.55,0.6,40.8,41.3,0.054,-0.946]
["2025-01-15 12:31:21",5934.02,5980.0,0.35,0.4,45.6,46.1,0.037,-0.963]
["2025-01-15 12:31:21",5934.02,5985.0,0.25,0.3,50.5,51.0,0.027,-0.973]
["2025-01-15 12:31:21",5934.02,5990.0,0.15,0.2,55.4,55.9,0.018,-0.982]
["2025-01-15 12:31:21",5934.02,5995.0,0.1,0.15,60.4,60.9,0.013,-0.987]
["2025-01-15 12:31:21",5934.02,6000.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2025-01-15 12:31:21",5934.02,6005.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2025-01-15 12:31:21",5934.02,6010.0,0.05,0.1,75.3,75.8,0.007,-0.993]
["2025-01-15 12:31:21",5934.02,6015.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 12:31:21",5934.02,6020.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 12:31:21",5934.02,6025.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 12:31:21",5934.02,6030.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,6035.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,6040.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,6045.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,6050.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:31:21",5934.02,6055.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:31:33",5933.98,5810.0,123.5,124.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:31:33",5933.98,5815.0,118.5,119.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:31:33",5933.98,5820.0,113.5,114.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:31:33",5933.98,5825.0,108.5,109.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:31:33",5933.98,5830.0,103.5,104.2,0.15,0.25,0.988,-0.012]
["2025-01-15 12:31:33",5933.98,5835.0,98.6,99.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:31:33",5933.98,5840.0,93.6,94.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:31:33",5933.98,5845.0,88.6,89.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:31:33",5933.98,5850.0,83.7,84.2,0.3,0.35,0.979,-0.021]
["2025-01-15 12:31:33",5933.98,5855.0,78.8,79.3,0.35,0.45,0.974,-0.026]
["2025-01-15 12:31:33",5933.98,5860.0,73.9,74.4,0.45,0.5,0.969,-0.031]
["2025-01-15 12:31:33",5933.98,5865.0,68.9,69.4,0.55,0.6,0.965,-0.035]
["2025-01-15 12:31:33",5933.98,5870.0,64.0,64.5,0.65,0.7,0.957,-0.042]
["2025-01-15 12:31:33",5933.98,5875.0,59.2,59.7,0.75,0.8,0.949,-0.051]
["2025-01-15 12:31:33",5933.98,5880.0,54.3,54.8,0.9,1.0,0.939,-0.061]
["2025-01-15 12:31:33",5933.98,5885.0,49.5,50.0,1.1,1.15,0.926,-0.074]
["2025-01-15 12:31:33",5933.98,5890.0,44.8,45.2,1.4,1.45,0.91,-0.09]
["2025-01-15 12:31:33",5933.98,5895.0,40.2,40.6,1.7,1.8,0.889,-0.111]
["2025-01-15 12:31:33",5933.98,5900.0,35.6,36.0,2.15,2.2,0.864,-0.136]
["2025-01-15 12:31:33",5933.98,5905.0,31.2,31.6,2.7,2.8,0.833,-0.167]
["2025-01-15 12:31:33",5933.98,5910.0,27.0,27.3,3.4,3.6,0.793,-0.206]
["2025-01-15 12:31:33",5933.98,5915.0,22.9,23.2,4.4,4.5,0.748,-0.252]
["2025-01-15 12:31:33",5933.98,5920.0,19.2,19.4,5.6,5.7,0.692,-0.308]
["2025-01-15 12:31:33",5933.98,5925.0,15.7,15.9,7.1,7.2,0.629,-0.371]
["2025-01-15 12:31:33",5933.98,5930.0,12.5,12.7,8.9,9.1,0.561,-0.439]
["2025-01-15 12:31:33",5933.98,5935.0,9.8,9.9,11.1,11.3,0.487,-0.513]
["2025-01-15 12:31:33",5933.98,5940.0,7.4,7.5,13.7,13.9,0.41,-0.59]
["2025-01-15 12:31:33",5933.98,5945.0,5.4,5.6,16.8,17.0,0.334,-0.666]
["2025-01-15 12:31:33",5933.98,5950.0,3.9,4.0,20.1,20.4,0.264,-0.736]
["2025-01-15 12:31:33",5933.98,5955.0,2.7,2.75,23.9,24.3,0.201,-0.799]
["2025-01-15 12:31:33",5933.98,5960.0,1.85,1.9,28.0,28.5,0.15,-0.85]
["2025-01-15 12:31:33",5933.98,5965.0,1.25,1.3,32.4,32.8,0.107,-0.893]
["2025-01-15 12:31:33",5933.98,5970.0,0.8,0.85,37.0,37.4,0.076,-0.924]
["2025-01-15 12:31:33",5933.98,5975.0,0.55,0.6,41.7,42.2,0.054,-0.946]
["2025-01-15 12:31:33",5933.98,5980.0,0.35,0.4,46.5,47.0,0.037,-0.963]
["2025-01-15 12:31:33",5933.98,5985.0,0.2,0.3,51.4,51.9,0.025,-0.974]
["2025-01-15 12:31:33",5933.98,5990.0,0.15,0.2,56.3,56.8,0.018,-0.982]
["2025-01-15 12:31:33",5933.98,5995.0,0.1,0.15,61.3,61.8,0.013,-0.987]
["2025-01-15 12:31:33",5933.98,6000.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2025-01-15 12:31:33",5933.98,6005.0,0.05,0.1,71.2,71.7,0.008,-0.992]
["2025-01-15 12:31:33",5933.98,6010.0,0.0,0.1,76.2,76.7,0.007,-0.993]
["2025-01-15 12:31:33",5933.98,6015.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 12:31:33",5933.98,6020.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:31:33",5933.98,6025.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:31:33",5933.98,6030.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2025-01-15 12:31:33",5933.98,6035.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2025-01-15 12:31:33",5933.98,6040.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2025-01-15 12:31:33",5933.98,6045.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2025-01-15 12:31:33",5933.98,6050.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2025-01-15 12:31:33",5933.98,6055.0,0.0,0.05,117.6,121.7,0.002,-0.998]
["2025-01-15 12:31:44",5933.86,5810.0,123.7,124.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:31:44",5933.86,5815.0,118.7,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:31:44",5933.86,5820.0,113.8,114.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:31:44",5933.86,5825.0,108.8,109.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:31:44",5933.86,5830.0,103.8,104.3,0.15,0.25,0.988,-0.012]
["2025-01-15 12:31:44",5933.86,5835.0,98.8,99.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:31:44",5933.86,5840.0,93.9,94.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:31:44",5933.86,5845.0,88.9,89.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:31:44",5933.86,5850.0,84.0,84.5,0.3,0.35,0.979,-0.021]
["2025-01-15 12:31:44",5933.86,5855.0,79.0,79.5,0.35,0.45,0.974,-0.026]
["2025-01-15 12:31:44",5933.86,5860.0,74.1,74.6,0.45,0.5,0.969,-0.031]
["2025-01-15 12:31:44",5933.86,5865.0,69.2,69.7,0.5,0.6,0.965,-0.035]
["2025-01-15 12:31:44",5933.86,5870.0,64.3,64.8,0.65,0.7,0.957,-0.042]
["2025-01-15 12:31:44",5933.86,5875.0,59.4,59.9,0.75,0.8,0.949,-0.051]
["2025-01-15 12:31:44",5933.86,5880.0,54.5,55.0,0.9,0.95,0.939,-0.061]
["2025-01-15 12:31:44",5933.86,5885.0,49.7,50.2,1.1,1.15,0.926,-0.074]
["2025-01-15 12:31:44",5933.86,5890.0,45.0,45.5,1.35,1.4,0.91,-0.09]
["2025-01-15 12:31:44",5933.86,5895.0,40.4,40.8,1.65,1.75,0.889,-0.111]
["2025-01-15 12:31:44",5933.86,5900.0,35.8,36.2,2.1,2.15,0.864,-0.136]
["2025-01-15 12:31:44",5933.86,5905.0,31.4,31.8,2.65,2.75,0.833,-0.167]
["2025-01-15 12:31:44",5933.86,5910.0,27.1,27.5,3.4,3.5,0.793,-0.206]
["2025-01-15 12:31:44",5933.86,5915.0,23.1,23.4,4.3,4.4,0.748,-0.252]
["2025-01-15 12:31:44",5933.86,5920.0,19.3,19.5,5.5,5.7,0.692,-0.308]
["2025-01-15 12:31:44",5933.86,5925.0,15.8,16.0,7.0,7.1,0.629,-0.371]
["2025-01-15 12:31:44",5933.86,5930.0,12.7,12.8,8.8,9.0,0.561,-0.439]
["2025-01-15 12:31:44",5933.86,5935.0,9.9,10.0,11.0,11.2,0.487,-0.513]
["2025-01-15 12:31:44",5933.86,5940.0,7.5,7.6,13.6,13.8,0.41,-0.59]
["2025-01-15 12:31:44",5933.86,5945.0,5.5,5.6,16.6,16.8,0.334,-0.666]
["2025-01-15 12:31:44",5933.86,5950.0,3.9,4.0,19.9,20.3,0.264,-0.736]
["2025-01-15 12:31:44",5933.86,5955.0,2.75,2.8,23.7,24.1,0.201,-0.799]
["2025-01-15 12:31:44",5933.86,5960.0,1.85,1.95,27.8,28.2,0.15,-0.85]
["2025-01-15 12:31:44",5933.86,5965.0,1.25,1.3,32.2,32.6,0.107,-0.893]
["2025-01-15 12:31:44",5933.86,5970.0,0.8,0.9,36.7,37.2,0.076,-0.924]
["2025-01-15 12:31:44",5933.86,5975.0,0.55,0.6,41.5,41.9,0.054,-0.946]
["2025-01-15 12:31:44",5933.86,5980.0,0.35,0.4,46.3,46.8,0.037,-0.963]
["2025-01-15 12:31:44",5933.86,5985.0,0.2,0.3,51.1,51.6,0.025,-0.974]
["2025-01-15 12:31:44",5933.86,5990.0,0.15,0.2,56.1,56.6,0.018,-0.982]
["2025-01-15 12:31:44",5933.86,5995.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2025-01-15 12:31:44",5933.86,6000.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2025-01-15 12:31:44",5933.86,6005.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2025-01-15 12:31:44",5933.86,6010.0,0.05,0.1,75.9,76.4,0.007,-0.993]
["2025-01-15 12:31:44",5933.86,6015.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:31:44",5933.86,6020.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:31:44",5933.86,6025.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:31:44",5933.86,6030.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2025-01-15 12:31:44",5933.86,6035.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:31:44",5933.86,6040.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:31:44",5933.86,6045.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:31:44",5933.86,6050.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:31:44",5933.86,6055.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,5810.0,123.8,124.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:31:56",5933.78,5815.0,118.7,119.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:31:56",5933.78,5820.0,113.8,114.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:31:56",5933.78,5825.0,108.8,109.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:31:56",5933.78,5830.0,103.7,104.4,0.15,0.25,0.988,-0.012]
["2025-01-15 12:31:56",5933.78,5835.0,98.9,99.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:31:56",5933.78,5840.0,93.9,94.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:31:56",5933.78,5845.0,88.9,89.4,0.25,0.35,0.981,-0.019]
["2025-01-15 12:31:56",5933.78,5850.0,84.0,84.5,0.3,0.35,0.979,-0.021]
["2025-01-15 12:31:56",5933.78,5855.0,79.0,79.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:31:56",5933.78,5860.0,74.1,74.6,0.45,0.5,0.969,-0.031]
["2025-01-15 12:31:56",5933.78,5865.0,69.2,69.7,0.5,0.6,0.963,-0.037]
["2025-01-15 12:31:56",5933.78,5870.0,64.3,64.8,0.65,0.7,0.956,-0.044]
["2025-01-15 12:31:56",5933.78,5875.0,59.4,59.9,0.75,0.8,0.949,-0.051]
["2025-01-15 12:31:56",5933.78,5880.0,54.5,55.0,0.9,0.95,0.939,-0.061]
["2025-01-15 12:31:56",5933.78,5885.0,49.7,50.2,1.1,1.15,0.926,-0.074]
["2025-01-15 12:31:56",5933.78,5890.0,45.0,45.5,1.35,1.4,0.91,-0.09]
["2025-01-15 12:31:56",5933.78,5895.0,40.4,40.8,1.7,1.75,0.889,-0.111]
["2025-01-15 12:31:56",5933.78,5900.0,35.8,36.2,2.1,2.2,0.864,-0.135]
["2025-01-15 12:31:56",5933.78,5905.0,31.4,31.8,2.7,2.75,0.832,-0.168]
["2025-01-15 12:31:56",5933.78,5910.0,27.2,27.4,3.4,3.5,0.793,-0.207]
["2025-01-15 12:31:56",5933.78,5915.0,23.1,23.4,4.3,4.5,0.747,-0.253]
["2025-01-15 12:31:56",5933.78,5920.0,19.3,19.6,5.5,5.7,0.691,-0.309]
["2025-01-15 12:31:56",5933.78,5925.0,15.8,16.0,7.0,7.1,0.628,-0.372]
["2025-01-15 12:31:56",5933.78,5930.0,12.7,12.8,8.8,9.0,0.558,-0.442]
["2025-01-15 12:31:56",5933.78,5935.0,9.9,10.0,11.0,11.1,0.484,-0.516]
["2025-01-15 12:31:56",5933.78,5940.0,7.5,7.6,13.6,13.8,0.407,-0.592]
["2025-01-15 12:31:56",5933.78,5945.0,5.5,5.6,16.6,16.8,0.332,-0.668]
["2025-01-15 12:31:56",5933.78,5950.0,3.9,4.0,20.0,20.2,0.261,-0.739]
["2025-01-15 12:31:56",5933.78,5955.0,2.7,2.8,23.7,24.1,0.2,-0.8]
["2025-01-15 12:31:56",5933.78,5960.0,1.85,1.9,27.8,28.2,0.147,-0.853]
["2025-01-15 12:31:56",5933.78,5965.0,1.25,1.3,32.2,32.6,0.107,-0.893]
["2025-01-15 12:31:56",5933.78,5970.0,0.8,0.85,36.7,37.2,0.074,-0.926]
["2025-01-15 12:31:56",5933.78,5975.0,0.5,0.6,41.4,41.9,0.054,-0.946]
["2025-01-15 12:31:56",5933.78,5980.0,0.35,0.4,46.3,46.8,0.037,-0.963]
["2025-01-15 12:31:56",5933.78,5985.0,0.25,0.3,51.1,51.6,0.025,-0.975]
["2025-01-15 12:31:56",5933.78,5990.0,0.15,0.2,56.1,56.5,0.018,-0.982]
["2025-01-15 12:31:56",5933.78,5995.0,0.1,0.15,61.0,61.5,0.013,-0.987]
["2025-01-15 12:31:56",5933.78,6000.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2025-01-15 12:31:56",5933.78,6005.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2025-01-15 12:31:56",5933.78,6010.0,0.0,0.1,75.9,76.4,0.007,-0.993]
["2025-01-15 12:31:56",5933.78,6015.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:31:56",5933.78,6020.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 12:31:56",5933.78,6025.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:31:56",5933.78,6030.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,6035.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,6040.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,6045.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,6050.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 12:31:56",5933.78,6055.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,5810.0,124.3,124.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:32:07",5934.19,5815.0,119.3,119.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:32:07",5934.19,5820.0,114.3,114.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:32:07",5934.19,5825.0,109.3,109.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:07",5934.19,5830.0,104.4,104.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:32:07",5934.19,5835.0,99.4,99.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:07",5934.19,5840.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:32:07",5934.19,5845.0,89.5,89.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:32:07",5934.19,5850.0,84.5,85.0,0.3,0.35,0.979,-0.021]
["2025-01-15 12:32:07",5934.19,5855.0,79.6,80.0,0.35,0.4,0.975,-0.025]
["2025-01-15 12:32:07",5934.19,5860.0,74.6,75.1,0.4,0.5,0.969,-0.031]
["2025-01-15 12:32:07",5934.19,5865.0,69.7,70.2,0.5,0.55,0.964,-0.036]
["2025-01-15 12:32:07",5934.19,5870.0,64.8,65.3,0.6,0.65,0.958,-0.042]
["2025-01-15 12:32:07",5934.19,5875.0,59.9,60.4,0.7,0.8,0.949,-0.051]
["2025-01-15 12:32:07",5934.19,5880.0,55.1,55.5,0.9,0.95,0.939,-0.061]
["2025-01-15 12:32:07",5934.19,5885.0,50.3,50.7,1.05,1.15,0.926,-0.074]
["2025-01-15 12:32:07",5934.19,5890.0,45.5,46.0,1.3,1.4,0.91,-0.09]
["2025-01-15 12:32:07",5934.19,5895.0,40.9,41.3,1.65,1.7,0.89,-0.11]
["2025-01-15 12:32:07",5934.19,5900.0,36.3,36.7,2.05,2.1,0.866,-0.134]
["2025-01-15 12:32:07",5934.19,5905.0,31.9,32.2,2.6,2.65,0.835,-0.165]
["2025-01-15 12:32:07",5934.19,5910.0,27.6,27.9,3.3,3.4,0.795,-0.205]
["2025-01-15 12:32:07",5934.19,5915.0,23.5,23.8,4.2,4.3,0.749,-0.251]
["2025-01-15 12:32:07",5934.19,5920.0,19.7,19.9,5.4,5.5,0.694,-0.306]
["2025-01-15 12:32:07",5934.19,5925.0,16.2,16.4,6.8,7.0,0.632,-0.368]
["2025-01-15 12:32:07",5934.19,5930.0,13.0,13.2,8.6,8.7,0.562,-0.438]
["2025-01-15 12:32:07",5934.19,5935.0,10.1,10.3,10.7,10.9,0.488,-0.512]
["2025-01-15 12:32:07",5934.19,5940.0,7.7,7.8,13.3,13.5,0.411,-0.589]
["2025-01-15 12:32:07",5934.19,5945.0,5.6,5.8,16.2,16.4,0.336,-0.664]
["2025-01-15 12:32:07",5934.19,5950.0,4.0,4.2,19.5,19.9,0.265,-0.735]
["2025-01-15 12:32:07",5934.19,5955.0,2.8,2.9,23.2,23.6,0.202,-0.798]
["2025-01-15 12:32:07",5934.19,5960.0,1.9,2.0,27.3,27.7,0.15,-0.85]
["2025-01-15 12:32:07",5934.19,5965.0,1.3,1.35,31.7,32.1,0.107,-0.893]
["2025-01-15 12:32:07",5934.19,5970.0,0.85,0.9,36.2,36.7,0.077,-0.923]
["2025-01-15 12:32:07",5934.19,5975.0,0.55,0.6,40.9,41.4,0.054,-0.946]
["2025-01-15 12:32:07",5934.19,5980.0,0.35,0.4,45.7,46.2,0.037,-0.963]
["2025-01-15 12:32:07",5934.19,5985.0,0.25,0.3,50.6,51.1,0.027,-0.973]
["2025-01-15 12:32:07",5934.19,5990.0,0.15,0.2,55.5,56.0,0.018,-0.982]
["2025-01-15 12:32:07",5934.19,5995.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2025-01-15 12:32:07",5934.19,6000.0,0.05,0.1,65.5,65.9,0.008,-0.992]
["2025-01-15 12:32:07",5934.19,6005.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2025-01-15 12:32:07",5934.19,6010.0,0.05,0.1,75.4,75.9,0.007,-0.993]
["2025-01-15 12:32:07",5934.19,6015.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:32:07",5934.19,6020.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:32:07",5934.19,6025.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:32:07",5934.19,6030.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,6035.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,6040.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,6045.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,6050.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:32:07",5934.19,6055.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,5810.0,124.2,124.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:32:19",5934.11,5815.0,119.3,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:32:19",5934.11,5820.0,114.3,114.8,0.15,0.2,0.99,-0.01]
["2025-01-15 12:32:19",5934.11,5825.0,109.3,109.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:19",5934.11,5830.0,104.3,104.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:19",5934.11,5835.0,99.3,99.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:19",5934.11,5840.0,94.4,94.9,0.25,0.3,0.983,-0.017]
["2025-01-15 12:32:19",5934.11,5845.0,89.4,89.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:32:19",5934.11,5850.0,84.5,84.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:32:19",5934.11,5855.0,79.5,80.0,0.35,0.4,0.975,-0.024]
["2025-01-15 12:32:19",5934.11,5860.0,74.6,75.1,0.45,0.5,0.969,-0.031]
["2025-01-15 12:32:19",5934.11,5865.0,69.7,70.1,0.5,0.55,0.965,-0.035]
["2025-01-15 12:32:19",5934.11,5870.0,64.8,65.2,0.6,0.65,0.959,-0.041]
["2025-01-15 12:32:19",5934.11,5875.0,59.9,60.4,0.7,0.75,0.952,-0.048]
["2025-01-15 12:32:19",5934.11,5880.0,55.0,55.5,0.85,0.95,0.94,-0.06]
["2025-01-15 12:32:19",5934.11,5885.0,50.2,50.7,1.05,1.1,0.928,-0.072]
["2025-01-15 12:32:19",5934.11,5890.0,45.5,45.9,1.3,1.35,0.912,-0.088]
["2025-01-15 12:32:19",5934.11,5895.0,40.8,41.2,1.65,1.7,0.891,-0.109]
["2025-01-15 12:32:19",5934.11,5900.0,36.3,36.7,2.05,2.1,0.867,-0.133]
["2025-01-15 12:32:19",5934.11,5905.0,31.8,32.2,2.6,2.65,0.835,-0.165]
["2025-01-15 12:32:19",5934.11,5910.0,27.6,27.9,3.3,3.4,0.797,-0.203]
["2025-01-15 12:32:19",5934.11,5915.0,23.5,23.8,4.2,4.3,0.751,-0.249]
["2025-01-15 12:32:19",5934.11,5920.0,19.7,19.9,5.4,5.5,0.695,-0.305]
["2025-01-15 12:32:19",5934.11,5925.0,16.1,16.3,6.8,7.0,0.633,-0.367]
["2025-01-15 12:32:19",5934.11,5930.0,13.0,13.1,8.6,8.7,0.563,-0.437]
["2025-01-15 12:32:19",5934.11,5935.0,10.1,10.3,10.7,10.9,0.489,-0.511]
["2025-01-15 12:32:19",5934.11,5940.0,7.6,7.8,13.3,13.5,0.412,-0.588]
["2025-01-15 12:32:19",5934.11,5945.0,5.6,5.8,16.3,16.5,0.337,-0.663]
["2025-01-15 12:32:19",5934.11,5950.0,4.0,4.1,19.6,19.9,0.265,-0.734]
["2025-01-15 12:32:19",5934.11,5955.0,2.8,2.9,23.3,23.7,0.204,-0.796]
["2025-01-15 12:32:19",5934.11,5960.0,1.9,1.95,27.3,27.8,0.15,-0.85]
["2025-01-15 12:32:19",5934.11,5965.0,1.3,1.35,31.7,32.1,0.109,-0.891]
["2025-01-15 12:32:19",5934.11,5970.0,0.85,0.9,36.3,36.7,0.078,-0.922]
["2025-01-15 12:32:19",5934.11,5975.0,0.55,0.6,41.0,41.4,0.054,-0.946]
["2025-01-15 12:32:19",5934.11,5980.0,0.35,0.4,45.8,46.3,0.037,-0.963]
["2025-01-15 12:32:19",5934.11,5985.0,0.25,0.3,50.7,51.1,0.027,-0.973]
["2025-01-15 12:32:19",5934.11,5990.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2025-01-15 12:32:19",5934.11,5995.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2025-01-15 12:32:19",5934.11,6000.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:32:19",5934.11,6005.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2025-01-15 12:32:19",5934.11,6010.0,0.05,0.1,75.5,75.9,0.007,-0.993]
["2025-01-15 12:32:19",5934.11,6015.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:32:19",5934.11,6020.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:32:19",5934.11,6025.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:32:19",5934.11,6030.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,6035.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,6040.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,6045.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,6050.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:32:19",5934.11,6055.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,5810.0,124.5,125.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:32:30",5934.37,5815.0,119.5,120.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:32:30",5934.37,5820.0,114.6,115.0,0.15,0.2,0.99,-0.01]
["2025-01-15 12:32:30",5934.37,5825.0,109.6,110.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:30",5934.37,5830.0,104.6,105.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:30",5934.37,5835.0,99.6,100.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:30",5934.37,5840.0,94.7,95.1,0.25,0.3,0.983,-0.017]
["2025-01-15 12:32:30",5934.37,5845.0,89.7,90.2,0.25,0.3,0.982,-0.018]
["2025-01-15 12:32:30",5934.37,5850.0,84.7,85.2,0.3,0.35,0.979,-0.021]
["2025-01-15 12:32:30",5934.37,5855.0,79.8,80.3,0.35,0.4,0.975,-0.024]
["2025-01-15 12:32:30",5934.37,5860.0,74.9,75.3,0.4,0.45,0.969,-0.031]
["2025-01-15 12:32:30",5934.37,5865.0,69.9,70.4,0.5,0.55,0.965,-0.035]
["2025-01-15 12:32:30",5934.37,5870.0,65.0,65.5,0.6,0.65,0.959,-0.041]
["2025-01-15 12:32:30",5934.37,5875.0,60.2,60.6,0.7,0.75,0.952,-0.048]
["2025-01-15 12:32:30",5934.37,5880.0,55.3,55.8,0.85,0.9,0.94,-0.06]
["2025-01-15 12:32:30",5934.37,5885.0,50.5,50.9,1.05,1.1,0.928,-0.072]
["2025-01-15 12:32:30",5934.37,5890.0,45.7,46.2,1.25,1.35,0.912,-0.088]
["2025-01-15 12:32:30",5934.37,5895.0,41.1,41.5,1.6,1.65,0.891,-0.109]
["2025-01-15 12:32:30",5934.37,5900.0,36.5,36.9,2.0,2.05,0.867,-0.133]
["2025-01-15 12:32:30",5934.37,5905.0,32.1,32.4,2.5,2.6,0.835,-0.165]
["2025-01-15 12:32:30",5934.37,5910.0,27.8,28.1,3.2,3.3,0.797,-0.203]
["2025-01-15 12:32:30",5934.37,5915.0,23.7,24.0,4.1,4.2,0.751,-0.249]
["2025-01-15 12:32:30",5934.37,5920.0,19.9,20.0,5.2,5.4,0.695,-0.305]
["2025-01-15 12:32:30",5934.37,5925.0,16.3,16.5,6.7,6.8,0.633,-0.367]
["2025-01-15 12:32:30",5934.37,5930.0,13.1,13.3,8.4,8.6,0.563,-0.437]
["2025-01-15 12:32:30",5934.37,5935.0,10.3,10.4,10.6,10.7,0.489,-0.511]
["2025-01-15 12:32:30",5934.37,5940.0,7.7,7.9,13.1,13.3,0.412,-0.588]
["2025-01-15 12:32:30",5934.37,5945.0,5.7,5.9,16.0,16.2,0.337,-0.663]
["2025-01-15 12:32:30",5934.37,5950.0,4.0,4.2,19.3,19.6,0.265,-0.734]
["2025-01-15 12:32:30",5934.37,5955.0,2.85,2.9,23.0,23.4,0.204,-0.796]
["2025-01-15 12:32:30",5934.37,5960.0,1.9,2.0,27.1,27.5,0.15,-0.85]
["2025-01-15 12:32:30",5934.37,5965.0,1.3,1.35,31.4,31.8,0.109,-0.891]
["2025-01-15 12:32:30",5934.37,5970.0,0.85,0.9,36.0,36.5,0.078,-0.922]
["2025-01-15 12:32:30",5934.37,5975.0,0.55,0.6,40.7,41.2,0.054,-0.946]
["2025-01-15 12:32:30",5934.37,5980.0,0.35,0.4,45.5,46.0,0.037,-0.963]
["2025-01-15 12:32:30",5934.37,5985.0,0.25,0.3,50.4,50.8,0.027,-0.973]
["2025-01-15 12:32:30",5934.37,5990.0,0.15,0.2,55.3,55.8,0.018,-0.982]
["2025-01-15 12:32:30",5934.37,5995.0,0.1,0.15,60.2,60.7,0.013,-0.987]
["2025-01-15 12:32:30",5934.37,6000.0,0.05,0.1,65.2,65.7,0.008,-0.992]
["2025-01-15 12:32:30",5934.37,6005.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2025-01-15 12:32:30",5934.37,6010.0,0.05,0.1,75.2,75.6,0.007,-0.993]
["2025-01-15 12:32:30",5934.37,6015.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 12:32:30",5934.37,6020.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 12:32:30",5934.37,6025.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 12:32:30",5934.37,6030.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,6035.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,6040.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,6045.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,6050.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 12:32:30",5934.37,6055.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,5810.0,124.6,125.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:32:42",5934.5,5815.0,119.7,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:32:42",5934.5,5820.0,114.7,115.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:32:42",5934.5,5825.0,109.7,110.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:42",5934.5,5830.0,104.7,105.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:42",5934.5,5835.0,99.7,100.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:42",5934.5,5840.0,94.8,95.3,0.2,0.25,0.983,-0.017]
["2025-01-15 12:32:42",5934.5,5845.0,89.8,90.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:32:42",5934.5,5850.0,84.9,85.4,0.3,0.35,0.979,-0.021]
["2025-01-15 12:32:42",5934.5,5855.0,79.9,80.4,0.35,0.4,0.976,-0.024]
["2025-01-15 12:32:42",5934.5,5860.0,75.0,75.5,0.4,0.45,0.972,-0.028]
["2025-01-15 12:32:42",5934.5,5865.0,70.0,70.6,0.5,0.55,0.966,-0.034]
["2025-01-15 12:32:42",5934.5,5870.0,65.1,65.7,0.6,0.65,0.959,-0.041]
["2025-01-15 12:32:42",5934.5,5875.0,60.3,60.8,0.7,0.75,0.952,-0.048]
["2025-01-15 12:32:42",5934.5,5880.0,55.4,55.9,0.85,0.9,0.942,-0.058]
["2025-01-15 12:32:42",5934.5,5885.0,50.6,51.1,1.0,1.1,0.929,-0.071]
["2025-01-15 12:32:42",5934.5,5890.0,45.8,46.3,1.25,1.3,0.914,-0.086]
["2025-01-15 12:32:42",5934.5,5895.0,41.2,41.6,1.55,1.65,0.894,-0.106]
["2025-01-15 12:32:42",5934.5,5900.0,36.6,37.0,1.95,2.05,0.869,-0.131]
["2025-01-15 12:32:42",5934.5,5905.0,32.2,32.5,2.5,2.55,0.838,-0.162]
["2025-01-15 12:32:42",5934.5,5910.0,27.9,28.2,3.1,3.3,0.801,-0.199]
["2025-01-15 12:32:42",5934.5,5915.0,23.8,24.1,4.0,4.2,0.755,-0.245]
["2025-01-15 12:32:42",5934.5,5920.0,20.0,20.2,5.2,5.3,0.699,-0.301]
["2025-01-15 12:32:42",5934.5,5925.0,16.4,16.6,6.6,6.7,0.637,-0.363]
["2025-01-15 12:32:42",5934.5,5930.0,13.1,13.3,8.3,8.5,0.568,-0.432]
["2025-01-15 12:32:42",5934.5,5935.0,10.3,10.4,10.4,10.6,0.493,-0.507]
["2025-01-15 12:32:42",5934.5,5940.0,7.8,7.9,12.9,13.1,0.417,-0.583]
["2025-01-15 12:32:42",5934.5,5945.0,5.7,5.9,15.9,16.1,0.341,-0.659]
["2025-01-15 12:32:42",5934.5,5950.0,4.1,4.2,19.2,19.4,0.27,-0.73]
["2025-01-15 12:32:42",5934.5,5955.0,2.85,2.9,22.9,23.3,0.206,-0.794]
["2025-01-15 12:32:42",5934.5,5960.0,1.9,2.0,26.9,27.3,0.152,-0.848]
["2025-01-15 12:32:42",5934.5,5965.0,1.3,1.35,31.3,31.7,0.111,-0.889]
["2025-01-15 12:32:42",5934.5,5970.0,0.85,0.9,35.8,36.3,0.078,-0.922]
["2025-01-15 12:32:42",5934.5,5975.0,0.55,0.6,40.5,41.0,0.054,-0.946]
["2025-01-15 12:32:42",5934.5,5980.0,0.35,0.4,45.3,45.8,0.037,-0.963]
["2025-01-15 12:32:42",5934.5,5985.0,0.25,0.3,50.2,50.7,0.027,-0.972]
["2025-01-15 12:32:42",5934.5,5990.0,0.15,0.2,55.1,55.7,0.018,-0.982]
["2025-01-15 12:32:42",5934.5,5995.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2025-01-15 12:32:42",5934.5,6000.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2025-01-15 12:32:42",5934.5,6005.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2025-01-15 12:32:42",5934.5,6010.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2025-01-15 12:32:42",5934.5,6015.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 12:32:42",5934.5,6020.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 12:32:42",5934.5,6025.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 12:32:42",5934.5,6030.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,6035.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,6040.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,6045.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,6050.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 12:32:42",5934.5,6055.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 12:32:53",5934.69,5810.0,124.8,125.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:32:53",5934.69,5815.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:32:53",5934.69,5820.0,114.8,115.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:32:53",5934.69,5825.0,109.9,110.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:53",5934.69,5830.0,104.9,105.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:32:53",5934.69,5835.0,99.9,100.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:53",5934.69,5840.0,94.9,95.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:32:53",5934.69,5845.0,90.0,90.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:32:53",5934.69,5850.0,85.0,85.6,0.3,0.35,0.979,-0.021]
["2025-01-15 12:32:53",5934.69,5855.0,80.1,80.6,0.35,0.4,0.976,-0.024]
["2025-01-15 12:32:53",5934.69,5860.0,75.2,75.7,0.4,0.45,0.972,-0.028]
["2025-01-15 12:32:53",5934.69,5865.0,70.2,70.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:32:53",5934.69,5870.0,65.3,65.8,0.55,0.65,0.96,-0.04]
["2025-01-15 12:32:53",5934.69,5875.0,60.4,60.9,0.7,0.75,0.952,-0.048]
["2025-01-15 12:32:53",5934.69,5880.0,55.6,56.1,0.8,0.9,0.943,-0.057]
["2025-01-15 12:32:53",5934.69,5885.0,50.7,51.3,1.0,1.05,0.931,-0.069]
["2025-01-15 12:32:53",5934.69,5890.0,46.0,46.5,1.25,1.3,0.915,-0.085]
["2025-01-15 12:32:53",5934.69,5895.0,41.3,41.8,1.55,1.6,0.896,-0.104]
["2025-01-15 12:32:53",5934.69,5900.0,36.7,37.2,1.95,2.0,0.873,-0.127]
["2025-01-15 12:32:53",5934.69,5905.0,32.3,32.7,2.45,2.5,0.842,-0.158]
["2025-01-15 12:32:53",5934.69,5910.0,27.9,28.3,3.1,3.2,0.805,-0.195]
["2025-01-15 12:32:53",5934.69,5915.0,23.9,24.1,4.0,4.1,0.759,-0.241]
["2025-01-15 12:32:53",5934.69,5920.0,20.0,20.2,5.1,5.2,0.705,-0.295]
["2025-01-15 12:32:53",5934.69,5925.0,16.4,16.6,6.5,6.7,0.643,-0.357]
["2025-01-15 12:32:53",5934.69,5930.0,13.2,13.3,8.2,8.4,0.574,-0.426]
["2025-01-15 12:32:53",5934.69,5935.0,10.3,10.4,10.3,10.5,0.498,-0.502]
["2025-01-15 12:32:53",5934.69,5940.0,7.8,7.9,12.9,13.0,0.422,-0.578]
["2025-01-15 12:32:53",5934.69,5945.0,5.7,5.9,15.8,16.0,0.348,-0.655]
["2025-01-15 12:32:53",5934.69,5950.0,4.1,4.2,19.1,19.3,0.273,-0.727]
["2025-01-15 12:32:53",5934.69,5955.0,2.85,2.9,22.7,23.1,0.209,-0.791]
["2025-01-15 12:32:53",5934.69,5960.0,1.95,2.0,26.8,27.2,0.154,-0.846]
["2025-01-15 12:32:53",5934.69,5965.0,1.3,1.35,31.1,31.6,0.111,-0.889]
["2025-01-15 12:32:53",5934.69,5970.0,0.85,0.9,35.6,36.2,0.078,-0.922]
["2025-01-15 12:32:53",5934.69,5975.0,0.55,0.6,40.3,40.9,0.054,-0.945]
["2025-01-15 12:32:53",5934.69,5980.0,0.35,0.4,45.1,45.7,0.037,-0.963]
["2025-01-15 12:32:53",5934.69,5985.0,0.25,0.3,50.0,50.6,0.028,-0.972]
["2025-01-15 12:32:53",5934.69,5990.0,0.15,0.2,54.9,55.5,0.018,-0.982]
["2025-01-15 12:32:53",5934.69,5995.0,0.1,0.15,59.9,60.4,0.013,-0.987]
["2025-01-15 12:32:53",5934.69,6000.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2025-01-15 12:32:53",5934.69,6005.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2025-01-15 12:32:53",5934.69,6010.0,0.05,0.1,74.8,75.4,0.007,-0.993]
["2025-01-15 12:32:53",5934.69,6015.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2025-01-15 12:32:53",5934.69,6020.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:32:53",5934.69,6025.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:32:53",5934.69,6030.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 12:32:53",5934.69,6035.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 12:32:53",5934.69,6040.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 12:32:53",5934.69,6045.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 12:32:53",5934.69,6050.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 12:32:53",5934.69,6055.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 12:33:05",5934.56,5810.0,125.1,125.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:33:05",5934.56,5815.0,120.2,120.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:05",5934.56,5820.0,115.2,115.7,0.1,0.15,0.99,-0.01]
["2025-01-15 12:33:05",5934.56,5825.0,110.2,110.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:05",5934.56,5830.0,105.2,105.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:05",5934.56,5835.0,100.2,100.7,0.15,0.25,0.987,-0.013]
["2025-01-15 12:33:05",5934.56,5840.0,95.3,95.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:33:05",5934.56,5845.0,90.3,90.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:33:05",5934.56,5850.0,85.4,85.8,0.3,0.35,0.979,-0.021]
["2025-01-15 12:33:05",5934.56,5855.0,80.5,80.9,0.35,0.4,0.976,-0.024]
["2025-01-15 12:33:05",5934.56,5860.0,75.6,75.9,0.4,0.45,0.972,-0.028]
["2025-01-15 12:33:05",5934.56,5865.0,70.6,71.0,0.45,0.5,0.967,-0.033]
["2025-01-15 12:33:05",5934.56,5870.0,65.7,66.1,0.55,0.6,0.96,-0.04]
["2025-01-15 12:33:05",5934.56,5875.0,60.8,61.2,0.65,0.7,0.953,-0.047]
["2025-01-15 12:33:05",5934.56,5880.0,55.9,56.3,0.8,0.85,0.943,-0.057]
["2025-01-15 12:33:05",5934.56,5885.0,51.1,51.5,1.0,1.05,0.931,-0.069]
["2025-01-15 12:33:05",5934.56,5890.0,46.3,46.7,1.2,1.25,0.915,-0.085]
["2025-01-15 12:33:05",5934.56,5895.0,41.7,42.0,1.5,1.55,0.896,-0.104]
["2025-01-15 12:33:05",5934.56,5900.0,37.1,37.4,1.9,1.95,0.872,-0.128]
["2025-01-15 12:33:05",5934.56,5905.0,32.6,32.9,2.4,2.45,0.842,-0.158]
["2025-01-15 12:33:05",5934.56,5910.0,28.3,28.5,3.0,3.1,0.804,-0.196]
["2025-01-15 12:33:05",5934.56,5915.0,24.1,24.4,3.9,4.0,0.758,-0.242]
["2025-01-15 12:33:05",5934.56,5920.0,20.3,20.5,5.0,5.1,0.704,-0.296]
["2025-01-15 12:33:05",5934.56,5925.0,16.7,16.9,6.4,6.5,0.642,-0.358]
["2025-01-15 12:33:05",5934.56,5930.0,13.4,13.6,8.1,8.2,0.572,-0.428]
["2025-01-15 12:33:05",5934.56,5935.0,10.5,10.6,10.1,10.3,0.496,-0.504]
["2025-01-15 12:33:05",5934.56,5940.0,8.0,8.1,12.6,12.8,0.419,-0.581]
["2025-01-15 12:33:05",5934.56,5945.0,5.9,6.0,15.5,15.7,0.343,-0.657]
["2025-01-15 12:33:05",5934.56,5950.0,4.2,4.3,18.8,19.0,0.271,-0.729]
["2025-01-15 12:33:05",5934.56,5955.0,2.9,3.0,22.5,22.8,0.207,-0.793]
["2025-01-15 12:33:05",5934.56,5960.0,2.0,2.05,26.5,26.9,0.154,-0.846]
["2025-01-15 12:33:05",5934.56,5965.0,1.3,1.4,30.8,31.2,0.111,-0.889]
["2025-01-15 12:33:05",5934.56,5970.0,0.85,0.9,35.4,35.8,0.078,-0.922]
["2025-01-15 12:33:05",5934.56,5975.0,0.55,0.6,40.1,40.5,0.054,-0.946]
["2025-01-15 12:33:05",5934.56,5980.0,0.35,0.4,44.9,45.3,0.037,-0.963]
["2025-01-15 12:33:05",5934.56,5985.0,0.25,0.3,49.8,50.2,0.028,-0.972]
["2025-01-15 12:33:05",5934.56,5990.0,0.15,0.2,54.7,55.1,0.018,-0.982]
["2025-01-15 12:33:05",5934.56,5995.0,0.1,0.15,59.6,60.1,0.013,-0.987]
["2025-01-15 12:33:05",5934.56,6000.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2025-01-15 12:33:05",5934.56,6005.0,0.05,0.1,69.6,70.0,0.008,-0.992]
["2025-01-15 12:33:05",5934.56,6010.0,0.05,0.1,74.5,75.0,0.007,-0.993]
["2025-01-15 12:33:05",5934.56,6015.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 12:33:05",5934.56,6020.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 12:33:05",5934.56,6025.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 12:33:05",5934.56,6030.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 12:33:05",5934.56,6035.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:33:05",5934.56,6040.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:33:05",5934.56,6045.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:33:05",5934.56,6050.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 12:33:05",5934.56,6055.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:33:16",5934.9,5810.0,125.5,126.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:33:16",5934.9,5815.0,120.5,121.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:16",5934.9,5820.0,115.5,116.0,0.1,0.15,0.99,-0.01]
["2025-01-15 12:33:16",5934.9,5825.0,110.5,111.0,0.1,0.2,0.989,-0.011]
["2025-01-15 12:33:16",5934.9,5830.0,105.6,106.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:16",5934.9,5835.0,100.6,101.1,0.15,0.25,0.987,-0.013]
["2025-01-15 12:33:16",5934.9,5840.0,95.6,96.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:33:16",5934.9,5845.0,90.6,91.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:33:16",5934.9,5850.0,85.7,86.2,0.3,0.35,0.979,-0.021]
["2025-01-15 12:33:16",5934.9,5855.0,80.7,81.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:33:16",5934.9,5860.0,75.8,76.3,0.4,0.45,0.972,-0.028]
["2025-01-15 12:33:16",5934.9,5865.0,70.9,71.4,0.45,0.5,0.967,-0.033]
["2025-01-15 12:33:16",5934.9,5870.0,66.0,66.4,0.55,0.6,0.96,-0.04]
["2025-01-15 12:33:16",5934.9,5875.0,61.1,61.5,0.65,0.7,0.953,-0.047]
["2025-01-15 12:33:16",5934.9,5880.0,56.2,56.7,0.8,0.85,0.943,-0.057]
["2025-01-15 12:33:16",5934.9,5885.0,51.4,51.8,0.95,1.0,0.931,-0.069]
["2025-01-15 12:33:16",5934.9,5890.0,46.6,47.1,1.15,1.25,0.915,-0.085]
["2025-01-15 12:33:16",5934.9,5895.0,41.9,42.3,1.5,1.55,0.896,-0.104]
["2025-01-15 12:33:16",5934.9,5900.0,37.3,37.7,1.85,1.9,0.872,-0.128]
["2025-01-15 12:33:16",5934.9,5905.0,32.8,33.2,2.35,2.4,0.842,-0.158]
["2025-01-15 12:33:16",5934.9,5910.0,28.5,28.8,3.0,3.1,0.804,-0.196]
["2025-01-15 12:33:16",5934.9,5915.0,24.3,24.7,3.8,3.9,0.758,-0.242]
["2025-01-15 12:33:16",5934.9,5920.0,20.4,20.7,4.9,5.0,0.704,-0.296]
["2025-01-15 12:33:16",5934.9,5925.0,16.8,17.0,6.2,6.4,0.642,-0.358]
["2025-01-15 12:33:16",5934.9,5930.0,13.5,13.7,8.0,8.1,0.572,-0.428]
["2025-01-15 12:33:16",5934.9,5935.0,10.6,10.8,10.0,10.2,0.496,-0.504]
["2025-01-15 12:33:16",5934.9,5940.0,8.1,8.2,12.4,12.6,0.419,-0.581]
["2025-01-15 12:33:16",5934.9,5945.0,5.9,6.1,15.3,15.5,0.343,-0.657]
["2025-01-15 12:33:16",5934.9,5950.0,4.2,4.4,18.5,18.8,0.271,-0.729]
["2025-01-15 12:33:16",5934.9,5955.0,2.95,3.1,22.2,22.6,0.207,-0.793]
["2025-01-15 12:33:16",5934.9,5960.0,2.0,2.05,26.2,26.6,0.154,-0.846]
["2025-01-15 12:33:16",5934.9,5965.0,1.35,1.4,30.6,31.0,0.111,-0.889]
["2025-01-15 12:33:16",5934.9,5970.0,0.85,0.9,35.0,35.5,0.078,-0.922]
["2025-01-15 12:33:16",5934.9,5975.0,0.55,0.6,39.7,40.2,0.054,-0.946]
["2025-01-15 12:33:16",5934.9,5980.0,0.35,0.4,44.5,45.0,0.037,-0.963]
["2025-01-15 12:33:16",5934.9,5985.0,0.25,0.3,49.4,49.9,0.028,-0.972]
["2025-01-15 12:33:16",5934.9,5990.0,0.15,0.2,54.3,54.8,0.018,-0.982]
["2025-01-15 12:33:16",5934.9,5995.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2025-01-15 12:33:16",5934.9,6000.0,0.05,0.1,64.2,64.7,0.008,-0.992]
["2025-01-15 12:33:16",5934.9,6005.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2025-01-15 12:33:16",5934.9,6010.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2025-01-15 12:33:16",5934.9,6015.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 12:33:16",5934.9,6020.0,0.0,0.05,84.2,84.6,0.003,-0.997]
["2025-01-15 12:33:16",5934.9,6025.0,0.0,0.05,89.2,89.6,0.003,-0.997]
["2025-01-15 12:33:16",5934.9,6030.0,0.0,0.05,94.2,94.6,0.003,-0.997]
["2025-01-15 12:33:16",5934.9,6035.0,0.0,0.05,99.2,99.6,0.002,-0.998]
["2025-01-15 12:33:16",5934.9,6040.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 12:33:16",5934.9,6045.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 12:33:16",5934.9,6050.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 12:33:16",5934.9,6055.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 12:33:28",5934.84,5810.0,125.2,125.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:33:28",5934.84,5815.0,120.3,120.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:28",5934.84,5820.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:28",5934.84,5825.0,110.3,110.9,0.1,0.2,0.991,-0.009]
["2025-01-15 12:33:28",5934.84,5830.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:28",5934.84,5835.0,100.3,100.9,0.15,0.25,0.987,-0.013]
["2025-01-15 12:33:28",5934.84,5840.0,95.4,96.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:33:28",5934.84,5845.0,90.4,91.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:33:28",5934.84,5850.0,85.4,86.0,0.3,0.35,0.979,-0.021]
["2025-01-15 12:33:28",5934.84,5855.0,80.5,81.0,0.35,0.4,0.976,-0.024]
["2025-01-15 12:33:28",5934.84,5860.0,75.6,76.1,0.4,0.45,0.972,-0.028]
["2025-01-15 12:33:28",5934.84,5865.0,70.6,71.1,0.45,0.5,0.968,-0.032]
["2025-01-15 12:33:28",5934.84,5870.0,65.7,66.2,0.55,0.6,0.961,-0.039]
["2025-01-15 12:33:28",5934.84,5875.0,60.8,61.3,0.65,0.7,0.954,-0.046]
["2025-01-15 12:33:28",5934.84,5880.0,56.0,56.5,0.8,0.85,0.944,-0.056]
["2025-01-15 12:33:28",5934.84,5885.0,51.1,51.7,0.95,1.05,0.934,-0.066]
["2025-01-15 12:33:28",5934.84,5890.0,46.4,46.9,1.2,1.25,0.919,-0.081]
["2025-01-15 12:33:28",5934.84,5895.0,41.7,42.2,1.5,1.55,0.899,-0.101]
["2025-01-15 12:33:28",5934.84,5900.0,37.1,37.5,1.85,1.9,0.876,-0.124]
["2025-01-15 12:33:28",5934.84,5905.0,32.6,33.0,2.35,2.45,0.846,-0.154]
["2025-01-15 12:33:28",5934.84,5910.0,28.3,28.6,3.0,3.1,0.809,-0.191]
["2025-01-15 12:33:28",5934.84,5915.0,24.2,24.5,3.9,4.0,0.765,-0.235]
["2025-01-15 12:33:28",5934.84,5920.0,20.3,20.6,4.9,5.1,0.711,-0.289]
["2025-01-15 12:33:28",5934.84,5925.0,16.7,16.9,6.3,6.5,0.649,-0.351]
["2025-01-15 12:33:28",5934.84,5930.0,13.4,13.6,8.1,8.2,0.578,-0.422]
["2025-01-15 12:33:28",5934.84,5935.0,10.5,10.7,10.1,10.3,0.502,-0.498]
["2025-01-15 12:33:28",5934.84,5940.0,8.0,8.1,12.6,12.8,0.426,-0.574]
["2025-01-15 12:33:28",5934.84,5945.0,5.9,6.0,15.5,15.7,0.35,-0.65]
["2025-01-15 12:33:28",5934.84,5950.0,4.2,4.3,18.7,19.0,0.276,-0.724]
["2025-01-15 12:33:28",5934.84,5955.0,2.9,3.0,22.3,22.8,0.212,-0.788]
["2025-01-15 12:33:28",5934.84,5960.0,1.95,2.05,26.4,26.8,0.157,-0.843]
["2025-01-15 12:33:28",5934.84,5965.0,1.3,1.4,30.7,31.2,0.113,-0.887]
["2025-01-15 12:33:28",5934.84,5970.0,0.85,0.9,35.2,35.7,0.079,-0.921]
["2025-01-15 12:33:28",5934.84,5975.0,0.55,0.6,39.9,40.4,0.055,-0.945]
["2025-01-15 12:33:28",5934.84,5980.0,0.35,0.4,44.7,45.3,0.037,-0.963]
["2025-01-15 12:33:28",5934.84,5985.0,0.25,0.3,49.6,50.1,0.028,-0.972]
["2025-01-15 12:33:28",5934.84,5990.0,0.15,0.2,54.5,55.1,0.018,-0.982]
["2025-01-15 12:33:28",5934.84,5995.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2025-01-15 12:33:28",5934.84,6000.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2025-01-15 12:33:28",5934.84,6005.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2025-01-15 12:33:28",5934.84,6010.0,0.05,0.1,74.3,74.9,0.007,-0.993]
["2025-01-15 12:33:28",5934.84,6015.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 12:33:28",5934.84,6020.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 12:33:28",5934.84,6025.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 12:33:28",5934.84,6030.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 12:33:28",5934.84,6035.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 12:33:28",5934.84,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 12:33:28",5934.84,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 12:33:28",5934.84,6050.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 12:33:28",5934.84,6055.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,5815.0,120.5,120.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:39",5935.08,5820.0,115.5,116.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:39",5935.08,5825.0,110.5,111.0,0.1,0.2,0.991,-0.009]
["2025-01-15 12:33:39",5935.08,5830.0,105.5,106.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:39",5935.08,5835.0,100.5,101.0,0.15,0.25,0.987,-0.013]
["2025-01-15 12:33:39",5935.08,5840.0,95.6,96.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:33:39",5935.08,5845.0,90.6,91.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:33:39",5935.08,5850.0,85.6,86.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:33:39",5935.08,5855.0,80.7,81.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:33:39",5935.08,5860.0,75.8,76.2,0.4,0.45,0.972,-0.028]
["2025-01-15 12:33:39",5935.08,5865.0,70.8,71.3,0.45,0.5,0.968,-0.032]
["2025-01-15 12:33:39",5935.08,5870.0,65.9,66.4,0.55,0.6,0.961,-0.039]
["2025-01-15 12:33:39",5935.08,5875.0,61.0,61.5,0.65,0.7,0.954,-0.046]
["2025-01-15 12:33:39",5935.08,5880.0,56.2,56.6,0.8,0.85,0.944,-0.056]
["2025-01-15 12:33:39",5935.08,5885.0,51.3,51.8,0.95,1.0,0.934,-0.067]
["2025-01-15 12:33:39",5935.08,5890.0,46.5,47.0,1.2,1.25,0.918,-0.082]
["2025-01-15 12:33:39",5935.08,5895.0,41.8,42.3,1.45,1.5,0.899,-0.1]
["2025-01-15 12:33:39",5935.08,5900.0,37.2,37.7,1.85,1.9,0.876,-0.124]
["2025-01-15 12:33:39",5935.08,5905.0,32.8,33.2,2.35,2.4,0.846,-0.154]
["2025-01-15 12:33:39",5935.08,5910.0,28.4,28.7,3.0,3.1,0.809,-0.191]
["2025-01-15 12:33:39",5935.08,5915.0,24.3,24.6,3.8,4.0,0.762,-0.238]
["2025-01-15 12:33:39",5935.08,5920.0,20.4,20.6,4.9,5.0,0.709,-0.292]
["2025-01-15 12:33:39",5935.08,5925.0,16.8,17.0,6.3,6.4,0.647,-0.354]
["2025-01-15 12:33:39",5935.08,5930.0,13.5,13.7,8.0,8.1,0.577,-0.423]
["2025-01-15 12:33:39",5935.08,5935.0,10.6,10.7,10.0,10.2,0.501,-0.499]
["2025-01-15 12:33:39",5935.08,5940.0,8.0,8.2,12.5,12.7,0.425,-0.575]
["2025-01-15 12:33:39",5935.08,5945.0,5.9,6.1,15.3,15.5,0.348,-0.652]
["2025-01-15 12:33:39",5935.08,5950.0,4.2,4.3,18.6,18.9,0.276,-0.724]
["2025-01-15 12:33:39",5935.08,5955.0,2.95,3.0,22.2,22.6,0.212,-0.788]
["2025-01-15 12:33:39",5935.08,5960.0,2.0,2.05,26.2,26.7,0.156,-0.844]
["2025-01-15 12:33:39",5935.08,5965.0,1.35,1.4,30.6,31.0,0.113,-0.887]
["2025-01-15 12:33:39",5935.08,5970.0,0.85,0.95,35.1,35.5,0.08,-0.92]
["2025-01-15 12:33:39",5935.08,5975.0,0.55,0.6,39.8,40.2,0.055,-0.945]
["2025-01-15 12:33:39",5935.08,5980.0,0.35,0.4,44.6,45.1,0.037,-0.963]
["2025-01-15 12:33:39",5935.08,5985.0,0.25,0.3,49.4,49.9,0.028,-0.972]
["2025-01-15 12:33:39",5935.08,5990.0,0.15,0.2,54.4,54.8,0.018,-0.982]
["2025-01-15 12:33:39",5935.08,5995.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2025-01-15 12:33:39",5935.08,6000.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 12:33:39",5935.08,6005.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2025-01-15 12:33:39",5935.08,6010.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2025-01-15 12:33:39",5935.08,6015.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 12:33:39",5935.08,6020.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 12:33:39",5935.08,6025.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:33:39",5935.08,6030.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 12:33:39",5935.08,6035.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,6040.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,6045.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,6050.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,6055.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:33:39",5935.08,6060.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,5815.0,120.5,121.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:51",5935.13,5820.0,115.5,116.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:33:51",5935.13,5825.0,110.5,111.0,0.1,0.2,0.991,-0.009]
["2025-01-15 12:33:51",5935.13,5830.0,105.5,106.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:33:51",5935.13,5835.0,100.5,101.0,0.15,0.25,0.987,-0.013]
["2025-01-15 12:33:51",5935.13,5840.0,95.6,96.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:33:51",5935.13,5845.0,90.6,91.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:33:51",5935.13,5850.0,85.6,86.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:33:51",5935.13,5855.0,80.7,81.2,0.35,0.4,0.976,-0.024]
["2025-01-15 12:33:51",5935.13,5860.0,75.8,76.2,0.4,0.45,0.972,-0.028]
["2025-01-15 12:33:51",5935.13,5865.0,70.8,71.3,0.45,0.5,0.968,-0.032]
["2025-01-15 12:33:51",5935.13,5870.0,65.9,66.4,0.55,0.6,0.962,-0.038]
["2025-01-15 12:33:51",5935.13,5875.0,61.0,61.5,0.65,0.7,0.954,-0.046]
["2025-01-15 12:33:51",5935.13,5880.0,56.2,56.6,0.8,0.85,0.946,-0.055]
["2025-01-15 12:33:51",5935.13,5885.0,51.3,51.8,0.95,1.0,0.934,-0.066]
["2025-01-15 12:33:51",5935.13,5890.0,46.6,47.0,1.15,1.25,0.919,-0.081]
["2025-01-15 12:33:51",5935.13,5895.0,41.9,42.3,1.45,1.55,0.901,-0.099]
["2025-01-15 12:33:51",5935.13,5900.0,37.2,37.7,1.85,1.9,0.877,-0.123]
["2025-01-15 12:33:51",5935.13,5905.0,32.8,33.2,2.35,2.4,0.847,-0.153]
["2025-01-15 12:33:51",5935.13,5910.0,28.4,28.7,3.0,3.1,0.809,-0.19]
["2025-01-15 12:33:51",5935.13,5915.0,24.3,24.6,3.8,3.9,0.766,-0.234]
["2025-01-15 12:33:51",5935.13,5920.0,20.4,20.6,4.9,5.0,0.712,-0.288]
["2025-01-15 12:33:51",5935.13,5925.0,16.8,17.0,6.3,6.4,0.651,-0.349]
["2025-01-15 12:33:51",5935.13,5930.0,13.5,13.7,8.0,8.1,0.581,-0.419]
["2025-01-15 12:33:51",5935.13,5935.0,10.6,10.7,10.0,10.2,0.505,-0.495]
["2025-01-15 12:33:51",5935.13,5940.0,8.0,8.2,12.5,12.6,0.428,-0.572]
["2025-01-15 12:33:51",5935.13,5945.0,5.9,6.0,15.3,15.5,0.352,-0.648]
["2025-01-15 12:33:51",5935.13,5950.0,4.2,4.3,18.6,18.8,0.279,-0.721]
["2025-01-15 12:33:51",5935.13,5955.0,2.95,3.0,22.2,22.6,0.213,-0.787]
["2025-01-15 12:33:51",5935.13,5960.0,2.0,2.05,26.3,26.6,0.158,-0.842]
["2025-01-15 12:33:51",5935.13,5965.0,1.3,1.4,30.6,31.0,0.114,-0.886]
["2025-01-15 12:33:51",5935.13,5970.0,0.85,0.9,35.1,35.5,0.081,-0.919]
["2025-01-15 12:33:51",5935.13,5975.0,0.55,0.6,39.8,40.2,0.055,-0.945]
["2025-01-15 12:33:51",5935.13,5980.0,0.35,0.4,44.6,45.0,0.038,-0.962]
["2025-01-15 12:33:51",5935.13,5985.0,0.25,0.3,49.4,49.9,0.028,-0.972]
["2025-01-15 12:33:51",5935.13,5990.0,0.15,0.2,54.4,54.8,0.018,-0.982]
["2025-01-15 12:33:51",5935.13,5995.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2025-01-15 12:33:51",5935.13,6000.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 12:33:51",5935.13,6005.0,0.05,0.1,69.2,69.7,0.008,-0.992]
["2025-01-15 12:33:51",5935.13,6010.0,0.05,0.1,74.2,74.7,0.007,-0.993]
["2025-01-15 12:33:51",5935.13,6015.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 12:33:51",5935.13,6020.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 12:33:51",5935.13,6025.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:33:51",5935.13,6030.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 12:33:51",5935.13,6035.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,6040.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,6045.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,6050.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,6055.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:33:51",5935.13,6060.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 12:34:03",5934.8,5810.0,125.4,125.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:34:03",5934.8,5815.0,120.4,120.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:03",5934.8,5820.0,115.4,115.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:03",5934.8,5825.0,110.5,110.9,0.1,0.2,0.991,-0.009]
["2025-01-15 12:34:03",5934.8,5830.0,105.5,106.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:03",5934.8,5835.0,100.5,101.0,0.15,0.25,0.987,-0.013]
["2025-01-15 12:34:03",5934.8,5840.0,95.5,96.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:34:03",5934.8,5845.0,90.6,91.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:34:03",5934.8,5850.0,85.6,86.1,0.3,0.35,0.979,-0.021]
["2025-01-15 12:34:03",5934.8,5855.0,80.7,81.1,0.3,0.35,0.976,-0.024]
["2025-01-15 12:34:03",5934.8,5860.0,75.7,76.2,0.4,0.45,0.972,-0.028]
["2025-01-15 12:34:03",5934.8,5865.0,70.8,71.3,0.45,0.5,0.968,-0.032]
["2025-01-15 12:34:03",5934.8,5870.0,65.9,66.4,0.55,0.6,0.962,-0.038]
["2025-01-15 12:34:03",5934.8,5875.0,61.0,61.5,0.65,0.7,0.954,-0.046]
["2025-01-15 12:34:03",5934.8,5880.0,56.1,56.6,0.75,0.8,0.946,-0.055]
["2025-01-15 12:34:03",5934.8,5885.0,51.3,51.7,0.95,1.0,0.934,-0.066]
["2025-01-15 12:34:03",5934.8,5890.0,46.5,47.0,1.15,1.2,0.919,-0.081]
["2025-01-15 12:34:03",5934.8,5895.0,41.8,42.2,1.45,1.5,0.901,-0.099]
["2025-01-15 12:34:03",5934.8,5900.0,37.2,37.6,1.8,1.85,0.877,-0.123]
["2025-01-15 12:34:03",5934.8,5905.0,32.7,33.1,2.3,2.35,0.847,-0.153]
["2025-01-15 12:34:03",5934.8,5910.0,28.4,28.7,2.95,3.0,0.809,-0.19]
["2025-01-15 12:34:03",5934.8,5915.0,24.3,24.5,3.8,3.9,0.766,-0.234]
["2025-01-15 12:34:03",5934.8,5920.0,20.4,20.6,4.8,5.0,0.712,-0.288]
["2025-01-15 12:34:03",5934.8,5925.0,16.8,17.0,6.2,6.3,0.651,-0.349]
["2025-01-15 12:34:03",5934.8,5930.0,13.5,13.6,7.9,8.0,0.581,-0.419]
["2025-01-15 12:34:03",5934.8,5935.0,10.5,10.7,9.9,10.1,0.505,-0.495]
["2025-01-15 12:34:03",5934.8,5940.0,8.0,8.1,12.4,12.6,0.428,-0.572]
["2025-01-15 12:34:03",5934.8,5945.0,5.9,6.0,15.2,15.4,0.352,-0.648]
["2025-01-15 12:34:03",5934.8,5950.0,4.2,4.3,18.5,18.8,0.279,-0.721]
["2025-01-15 12:34:03",5934.8,5955.0,2.9,2.95,22.2,22.6,0.213,-0.787]
["2025-01-15 12:34:03",5934.8,5960.0,1.95,2.05,26.3,26.6,0.158,-0.842]
["2025-01-15 12:34:03",5934.8,5965.0,1.3,1.35,30.6,31.0,0.114,-0.886]
["2025-01-15 12:34:03",5934.8,5970.0,0.85,0.9,35.1,35.5,0.081,-0.919]
["2025-01-15 12:34:03",5934.8,5975.0,0.55,0.6,39.8,40.3,0.055,-0.945]
["2025-01-15 12:34:03",5934.8,5980.0,0.35,0.4,44.6,45.1,0.038,-0.962]
["2025-01-15 12:34:03",5934.8,5985.0,0.25,0.3,49.5,50.0,0.028,-0.972]
["2025-01-15 12:34:03",5934.8,5990.0,0.15,0.2,54.4,54.9,0.018,-0.982]
["2025-01-15 12:34:03",5934.8,5995.0,0.1,0.15,59.3,59.8,0.013,-0.987]
["2025-01-15 12:34:03",5934.8,6000.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 12:34:03",5934.8,6005.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2025-01-15 12:34:03",5934.8,6010.0,0.05,0.1,74.3,74.8,0.007,-0.993]
["2025-01-15 12:34:03",5934.8,6015.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 12:34:03",5934.8,6020.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 12:34:03",5934.8,6025.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 12:34:03",5934.8,6030.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 12:34:03",5934.8,6035.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 12:34:03",5934.8,6040.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 12:34:03",5934.8,6045.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 12:34:03",5934.8,6050.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 12:34:03",5934.8,6055.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,5815.0,120.8,121.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:15",5935.3,5820.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:15",5935.3,5825.0,110.9,111.4,0.1,0.15,0.991,-0.009]
["2025-01-15 12:34:15",5935.3,5830.0,105.9,106.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:15",5935.3,5835.0,100.9,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:15",5935.3,5840.0,95.9,96.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:34:15",5935.3,5845.0,91.0,91.5,0.2,0.3,0.982,-0.018]
["2025-01-15 12:34:15",5935.3,5850.0,86.0,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:34:15",5935.3,5855.0,81.1,81.6,0.3,0.35,0.978,-0.022]
["2025-01-15 12:34:15",5935.3,5860.0,76.1,76.6,0.4,0.45,0.972,-0.028]
["2025-01-15 12:34:15",5935.3,5865.0,71.2,71.7,0.45,0.5,0.968,-0.032]
["2025-01-15 12:34:15",5935.3,5870.0,66.3,66.8,0.5,0.6,0.962,-0.039]
["2025-01-15 12:34:15",5935.3,5875.0,61.4,61.9,0.6,0.65,0.956,-0.044]
["2025-01-15 12:34:15",5935.3,5880.0,56.5,57.0,0.75,0.8,0.947,-0.053]
["2025-01-15 12:34:15",5935.3,5885.0,51.7,52.1,0.9,0.95,0.934,-0.066]
["2025-01-15 12:34:15",5935.3,5890.0,46.9,47.3,1.1,1.2,0.92,-0.08]
["2025-01-15 12:34:15",5935.3,5895.0,42.2,42.6,1.4,1.45,0.903,-0.097]
["2025-01-15 12:34:15",5935.3,5900.0,37.5,38.0,1.75,1.8,0.878,-0.122]
["2025-01-15 12:34:15",5935.3,5905.0,33.0,33.4,2.25,2.3,0.85,-0.15]
["2025-01-15 12:34:15",5935.3,5910.0,28.7,29.0,2.85,2.95,0.813,-0.187]
["2025-01-15 12:34:15",5935.3,5915.0,24.6,24.9,3.6,3.8,0.768,-0.232]
["2025-01-15 12:34:15",5935.3,5920.0,20.7,20.9,4.7,4.8,0.713,-0.287]
["2025-01-15 12:34:15",5935.3,5925.0,17.0,17.2,6.0,6.2,0.652,-0.348]
["2025-01-15 12:34:15",5935.3,5930.0,13.7,13.9,7.7,7.8,0.58,-0.42]
["2025-01-15 12:34:15",5935.3,5935.0,10.7,10.9,9.7,9.9,0.503,-0.497]
["2025-01-15 12:34:15",5935.3,5940.0,8.1,8.3,12.1,12.3,0.427,-0.573]
["2025-01-15 12:34:15",5935.3,5945.0,6.0,6.1,15.0,15.1,0.35,-0.65]
["2025-01-15 12:34:15",5935.3,5950.0,4.3,4.4,18.2,18.5,0.278,-0.722]
["2025-01-15 12:34:15",5935.3,5955.0,3.0,3.1,21.9,22.2,0.212,-0.788]
["2025-01-15 12:34:15",5935.3,5960.0,2.0,2.1,25.9,26.3,0.157,-0.843]
["2025-01-15 12:34:15",5935.3,5965.0,1.35,1.4,30.2,30.6,0.113,-0.887]
["2025-01-15 12:34:15",5935.3,5970.0,0.85,0.9,34.7,35.2,0.079,-0.921]
["2025-01-15 12:34:15",5935.3,5975.0,0.55,0.6,39.4,39.9,0.055,-0.945]
["2025-01-15 12:34:15",5935.3,5980.0,0.35,0.4,44.2,44.7,0.037,-0.963]
["2025-01-15 12:34:15",5935.3,5985.0,0.25,0.3,49.0,49.5,0.028,-0.972]
["2025-01-15 12:34:15",5935.3,5990.0,0.15,0.2,54.0,54.5,0.018,-0.982]
["2025-01-15 12:34:15",5935.3,5995.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2025-01-15 12:34:15",5935.3,6000.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2025-01-15 12:34:15",5935.3,6005.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2025-01-15 12:34:15",5935.3,6010.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2025-01-15 12:34:15",5935.3,6015.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 12:34:15",5935.3,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 12:34:15",5935.3,6025.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 12:34:15",5935.3,6030.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 12:34:15",5935.3,6035.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,6040.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,6045.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,6050.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,6055.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 12:34:15",5935.3,6060.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,5815.0,121.2,121.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:27",5935.85,5820.0,116.2,116.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:27",5935.85,5825.0,111.2,111.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:27",5935.85,5830.0,106.2,106.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:27",5935.85,5835.0,101.3,101.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:27",5935.85,5840.0,96.3,96.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:34:27",5935.85,5845.0,91.3,91.8,0.2,0.3,0.984,-0.016]
["2025-01-15 12:34:27",5935.85,5850.0,86.4,86.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:34:27",5935.85,5855.0,81.4,81.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:34:27",5935.85,5860.0,76.5,76.9,0.35,0.4,0.975,-0.025]
["2025-01-15 12:34:27",5935.85,5865.0,71.5,72.0,0.45,0.5,0.97,-0.03]
["2025-01-15 12:34:27",5935.85,5870.0,66.6,67.1,0.5,0.55,0.964,-0.036]
["2025-01-15 12:34:27",5935.85,5875.0,61.7,62.2,0.6,0.7,0.957,-0.043]
["2025-01-15 12:34:27",5935.85,5880.0,56.8,57.3,0.75,0.8,0.947,-0.053]
["2025-01-15 12:34:27",5935.85,5885.0,52.0,52.5,0.9,0.95,0.936,-0.064]
["2025-01-15 12:34:27",5935.85,5890.0,47.2,47.7,1.1,1.15,0.923,-0.077]
["2025-01-15 12:34:27",5935.85,5895.0,42.5,42.9,1.4,1.45,0.904,-0.096]
["2025-01-15 12:34:27",5935.85,5900.0,37.8,38.3,1.75,1.8,0.881,-0.119]
["2025-01-15 12:34:27",5935.85,5905.0,33.3,33.7,2.2,2.25,0.853,-0.147]
["2025-01-15 12:34:27",5935.85,5910.0,29.0,29.3,2.8,2.85,0.817,-0.183]
["2025-01-15 12:34:27",5935.85,5915.0,24.8,25.1,3.6,3.7,0.773,-0.227]
["2025-01-15 12:34:27",5935.85,5920.0,20.8,21.1,4.6,4.8,0.72,-0.28]
["2025-01-15 12:34:27",5935.85,5925.0,17.2,17.4,5.9,6.1,0.658,-0.342]
["2025-01-15 12:34:27",5935.85,5930.0,13.9,14.0,7.6,7.7,0.588,-0.412]
["2025-01-15 12:34:27",5935.85,5935.0,10.9,11.0,9.5,9.7,0.511,-0.489]
["2025-01-15 12:34:27",5935.85,5940.0,8.3,8.4,11.9,12.1,0.434,-0.566]
["2025-01-15 12:34:27",5935.85,5945.0,6.1,6.2,14.7,14.9,0.358,-0.642]
["2025-01-15 12:34:27",5935.85,5950.0,4.4,4.5,18.0,18.2,0.283,-0.717]
["2025-01-15 12:34:27",5935.85,5955.0,3.0,3.1,21.6,21.9,0.217,-0.783]
["2025-01-15 12:34:27",5935.85,5960.0,2.05,2.1,25.6,26.0,0.161,-0.839]
["2025-01-15 12:34:27",5935.85,5965.0,1.35,1.4,29.9,30.3,0.116,-0.884]
["2025-01-15 12:34:27",5935.85,5970.0,0.9,0.95,34.4,34.8,0.081,-0.919]
["2025-01-15 12:34:27",5935.85,5975.0,0.55,0.6,39.1,39.5,0.055,-0.945]
["2025-01-15 12:34:27",5935.85,5980.0,0.35,0.4,43.9,44.3,0.038,-0.962]
["2025-01-15 12:34:27",5935.85,5985.0,0.25,0.3,48.7,49.2,0.028,-0.972]
["2025-01-15 12:34:27",5935.85,5990.0,0.15,0.2,53.6,54.1,0.019,-0.981]
["2025-01-15 12:34:27",5935.85,5995.0,0.1,0.15,58.6,59.1,0.013,-0.987]
["2025-01-15 12:34:27",5935.85,6000.0,0.05,0.1,63.6,64.0,0.008,-0.992]
["2025-01-15 12:34:27",5935.85,6005.0,0.05,0.1,68.5,69.0,0.008,-0.992]
["2025-01-15 12:34:27",5935.85,6010.0,0.05,0.1,73.5,74.0,0.007,-0.993]
["2025-01-15 12:34:27",5935.85,6015.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 12:34:27",5935.85,6020.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 12:34:27",5935.85,6025.0,0.0,0.05,88.5,88.9,0.003,-0.997]
["2025-01-15 12:34:27",5935.85,6030.0,0.0,0.05,93.5,93.9,0.003,-0.997]
["2025-01-15 12:34:27",5935.85,6035.0,0.0,0.05,98.5,98.9,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,6040.0,0.0,0.05,103.5,103.9,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,6045.0,0.0,0.05,108.5,108.9,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,6050.0,0.0,0.05,113.5,113.9,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,6055.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 12:34:27",5935.85,6060.0,0.0,0.05,123.5,123.9,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,5815.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:39",5935.54,5820.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:39",5935.54,5825.0,110.9,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:39",5935.54,5830.0,105.9,106.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:39",5935.54,5835.0,100.9,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:39",5935.54,5840.0,95.9,96.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:34:39",5935.54,5845.0,91.0,91.5,0.2,0.3,0.984,-0.016]
["2025-01-15 12:34:39",5935.54,5850.0,86.0,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:34:39",5935.54,5855.0,81.1,81.6,0.3,0.35,0.978,-0.022]
["2025-01-15 12:34:39",5935.54,5860.0,76.1,76.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:34:39",5935.54,5865.0,71.2,71.7,0.45,0.5,0.968,-0.032]
["2025-01-15 12:34:39",5935.54,5870.0,66.3,66.8,0.5,0.55,0.964,-0.036]
["2025-01-15 12:34:39",5935.54,5875.0,61.4,61.9,0.6,0.7,0.956,-0.044]
["2025-01-15 12:34:39",5935.54,5880.0,56.5,57.0,0.75,0.8,0.947,-0.053]
["2025-01-15 12:34:39",5935.54,5885.0,51.6,52.1,0.9,0.95,0.937,-0.064]
["2025-01-15 12:34:39",5935.54,5890.0,46.9,47.4,1.1,1.2,0.923,-0.077]
["2025-01-15 12:34:39",5935.54,5895.0,42.2,42.6,1.4,1.45,0.904,-0.096]
["2025-01-15 12:34:39",5935.54,5900.0,37.5,38.0,1.75,1.8,0.881,-0.119]
["2025-01-15 12:34:39",5935.54,5905.0,33.0,33.5,2.2,2.3,0.853,-0.147]
["2025-01-15 12:34:39",5935.54,5910.0,28.7,29.1,2.85,2.9,0.816,-0.183]
["2025-01-15 12:34:39",5935.54,5915.0,24.5,24.8,3.6,3.7,0.772,-0.228]
["2025-01-15 12:34:39",5935.54,5920.0,20.6,20.9,4.7,4.8,0.719,-0.281]
["2025-01-15 12:34:39",5935.54,5925.0,17.0,17.2,6.0,6.1,0.658,-0.342]
["2025-01-15 12:34:39",5935.54,5930.0,13.7,13.8,7.6,7.8,0.588,-0.412]
["2025-01-15 12:34:39",5935.54,5935.0,10.7,10.8,9.6,9.8,0.512,-0.488]
["2025-01-15 12:34:39",5935.54,5940.0,8.1,8.3,12.1,12.2,0.434,-0.566]
["2025-01-15 12:34:39",5935.54,5945.0,5.9,6.1,14.9,15.1,0.356,-0.644]
["2025-01-15 12:34:39",5935.54,5950.0,4.2,4.4,18.1,18.4,0.283,-0.717]
["2025-01-15 12:34:39",5935.54,5955.0,2.95,3.0,21.8,22.2,0.217,-0.782]
["2025-01-15 12:34:39",5935.54,5960.0,2.0,2.05,25.8,26.3,0.16,-0.84]
["2025-01-15 12:34:39",5935.54,5965.0,1.3,1.35,30.1,30.6,0.114,-0.886]
["2025-01-15 12:34:39",5935.54,5970.0,0.85,0.9,34.7,35.2,0.081,-0.919]
["2025-01-15 12:34:39",5935.54,5975.0,0.55,0.6,39.4,39.9,0.055,-0.945]
["2025-01-15 12:34:39",5935.54,5980.0,0.35,0.4,44.2,44.7,0.038,-0.962]
["2025-01-15 12:34:39",5935.54,5985.0,0.2,0.3,49.0,49.5,0.028,-0.972]
["2025-01-15 12:34:39",5935.54,5990.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2025-01-15 12:34:39",5935.54,5995.0,0.1,0.15,58.9,59.4,0.013,-0.987]
["2025-01-15 12:34:39",5935.54,6000.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2025-01-15 12:34:39",5935.54,6005.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2025-01-15 12:34:39",5935.54,6010.0,0.05,0.1,73.8,74.3,0.007,-0.993]
["2025-01-15 12:34:39",5935.54,6015.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 12:34:39",5935.54,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 12:34:39",5935.54,6025.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 12:34:39",5935.54,6030.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 12:34:39",5935.54,6035.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,6040.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,6045.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,6050.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,6055.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 12:34:39",5935.54,6060.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,5815.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:50",5935.52,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:50",5935.52,5825.0,110.8,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:34:50",5935.52,5830.0,105.8,106.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:34:50",5935.52,5835.0,100.8,101.4,0.15,0.25,0.989,-0.011]
["2025-01-15 12:34:50",5935.52,5840.0,95.8,96.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:34:50",5935.52,5845.0,90.9,91.4,0.2,0.3,0.984,-0.016]
["2025-01-15 12:34:50",5935.52,5850.0,85.9,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:34:50",5935.52,5855.0,80.9,81.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:34:50",5935.52,5860.0,76.0,76.5,0.35,0.4,0.975,-0.025]
["2025-01-15 12:34:50",5935.52,5865.0,71.1,71.6,0.45,0.5,0.968,-0.032]
["2025-01-15 12:34:50",5935.52,5870.0,66.2,66.7,0.5,0.55,0.964,-0.036]
["2025-01-15 12:34:50",5935.52,5875.0,61.3,61.8,0.6,0.7,0.956,-0.044]
["2025-01-15 12:34:50",5935.52,5880.0,56.4,56.9,0.75,0.8,0.947,-0.053]
["2025-01-15 12:34:50",5935.52,5885.0,51.6,52.1,0.9,1.0,0.935,-0.065]
["2025-01-15 12:34:50",5935.52,5890.0,46.8,47.3,1.15,1.2,0.92,-0.08]
["2025-01-15 12:34:50",5935.52,5895.0,42.1,42.5,1.4,1.45,0.903,-0.096]
["2025-01-15 12:34:50",5935.52,5900.0,37.5,37.9,1.75,1.85,0.88,-0.12]
["2025-01-15 12:34:50",5935.52,5905.0,33.0,33.4,2.25,2.3,0.851,-0.149]
["2025-01-15 12:34:50",5935.52,5910.0,28.6,28.9,2.85,2.95,0.815,-0.185]
["2025-01-15 12:34:50",5935.52,5915.0,24.4,24.7,3.7,3.8,0.77,-0.23]
["2025-01-15 12:34:50",5935.52,5920.0,20.5,20.7,4.7,4.9,0.717,-0.283]
["2025-01-15 12:34:50",5935.52,5925.0,16.9,17.1,6.0,6.2,0.656,-0.344]
["2025-01-15 12:34:50",5935.52,5930.0,13.5,13.7,7.7,7.9,0.586,-0.414]
["2025-01-15 12:34:50",5935.52,5935.0,10.6,10.7,9.7,9.9,0.51,-0.49]
["2025-01-15 12:34:50",5935.52,5940.0,8.1,8.2,12.2,12.3,0.432,-0.568]
["2025-01-15 12:34:50",5935.52,5945.0,5.9,6.0,15.0,15.2,0.354,-0.646]
["2025-01-15 12:34:50",5935.52,5950.0,4.2,4.3,18.3,18.5,0.28,-0.72]
["2025-01-15 12:34:50",5935.52,5955.0,2.9,3.0,21.9,22.3,0.214,-0.786]
["2025-01-15 12:34:50",5935.52,5960.0,1.95,2.0,25.9,26.3,0.157,-0.843]
["2025-01-15 12:34:50",5935.52,5965.0,1.3,1.35,30.2,30.7,0.113,-0.887]
["2025-01-15 12:34:50",5935.52,5970.0,0.85,0.9,34.7,35.3,0.08,-0.92]
["2025-01-15 12:34:50",5935.52,5975.0,0.55,0.6,39.4,40.0,0.055,-0.945]
["2025-01-15 12:34:50",5935.52,5980.0,0.35,0.4,44.2,44.8,0.038,-0.962]
["2025-01-15 12:34:50",5935.52,5985.0,0.2,0.3,49.1,49.7,0.026,-0.974]
["2025-01-15 12:34:50",5935.52,5990.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2025-01-15 12:34:50",5935.52,5995.0,0.1,0.15,59.0,59.5,0.013,-0.987]
["2025-01-15 12:34:50",5935.52,6000.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2025-01-15 12:34:50",5935.52,6005.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2025-01-15 12:34:50",5935.52,6010.0,0.05,0.1,73.9,74.5,0.007,-0.993]
["2025-01-15 12:34:50",5935.52,6015.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 12:34:50",5935.52,6020.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 12:34:50",5935.52,6025.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 12:34:50",5935.52,6030.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 12:34:50",5935.52,6035.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,6040.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,6045.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,6055.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 12:34:50",5935.52,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,5815.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:02",5935.43,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:02",5935.43,5825.0,110.7,111.3,0.1,0.2,0.992,-0.008]
["2025-01-15 12:35:02",5935.43,5830.0,105.8,106.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:02",5935.43,5835.0,100.8,101.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:02",5935.43,5840.0,95.8,96.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:35:02",5935.43,5845.0,90.9,91.4,0.2,0.3,0.984,-0.016]
["2025-01-15 12:35:02",5935.43,5850.0,85.9,86.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:35:02",5935.43,5855.0,80.9,81.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:35:02",5935.43,5860.0,76.0,76.5,0.35,0.4,0.975,-0.025]
["2025-01-15 12:35:02",5935.43,5865.0,71.1,71.6,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:02",5935.43,5870.0,66.1,66.7,0.55,0.6,0.964,-0.036]
["2025-01-15 12:35:02",5935.43,5875.0,61.2,61.8,0.65,0.7,0.956,-0.044]
["2025-01-15 12:35:02",5935.43,5880.0,56.4,56.9,0.75,0.8,0.947,-0.053]
["2025-01-15 12:35:02",5935.43,5885.0,51.5,52.1,0.9,1.0,0.935,-0.065]
["2025-01-15 12:35:02",5935.43,5890.0,46.8,47.3,1.15,1.2,0.92,-0.08]
["2025-01-15 12:35:02",5935.43,5895.0,42.1,42.5,1.4,1.45,0.903,-0.096]
["2025-01-15 12:35:02",5935.43,5900.0,37.5,37.9,1.75,1.85,0.88,-0.12]
["2025-01-15 12:35:02",5935.43,5905.0,32.9,33.4,2.25,2.3,0.851,-0.149]
["2025-01-15 12:35:02",5935.43,5910.0,28.6,28.9,2.85,2.95,0.815,-0.185]
["2025-01-15 12:35:02",5935.43,5915.0,24.4,24.7,3.7,3.8,0.77,-0.23]
["2025-01-15 12:35:02",5935.43,5920.0,20.5,20.8,4.7,4.9,0.717,-0.283]
["2025-01-15 12:35:02",5935.43,5925.0,16.9,17.1,6.1,6.2,0.656,-0.344]
["2025-01-15 12:35:02",5935.43,5930.0,13.6,13.7,7.7,7.8,0.586,-0.414]
["2025-01-15 12:35:02",5935.43,5935.0,10.6,10.8,9.7,9.9,0.51,-0.49]
["2025-01-15 12:35:02",5935.43,5940.0,8.1,8.2,12.2,12.3,0.432,-0.568]
["2025-01-15 12:35:02",5935.43,5945.0,5.9,6.0,15.0,15.2,0.354,-0.646]
["2025-01-15 12:35:02",5935.43,5950.0,4.2,4.3,18.3,18.5,0.28,-0.72]
["2025-01-15 12:35:02",5935.43,5955.0,2.9,3.0,21.9,22.3,0.214,-0.786]
["2025-01-15 12:35:02",5935.43,5960.0,1.95,2.0,25.9,26.3,0.157,-0.843]
["2025-01-15 12:35:02",5935.43,5965.0,1.3,1.35,30.2,30.7,0.113,-0.887]
["2025-01-15 12:35:02",5935.43,5970.0,0.85,0.9,34.7,35.3,0.08,-0.92]
["2025-01-15 12:35:02",5935.43,5975.0,0.55,0.6,39.4,40.0,0.055,-0.945]
["2025-01-15 12:35:02",5935.43,5980.0,0.35,0.4,44.2,44.8,0.038,-0.962]
["2025-01-15 12:35:02",5935.43,5985.0,0.2,0.3,49.1,49.7,0.026,-0.974]
["2025-01-15 12:35:02",5935.43,5990.0,0.15,0.2,54.0,54.6,0.019,-0.981]
["2025-01-15 12:35:02",5935.43,5995.0,0.1,0.15,59.0,59.5,0.013,-0.987]
["2025-01-15 12:35:02",5935.43,6000.0,0.05,0.1,64.0,64.5,0.008,-0.992]
["2025-01-15 12:35:02",5935.43,6005.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2025-01-15 12:35:02",5935.43,6010.0,0.05,0.1,73.9,74.5,0.007,-0.993]
["2025-01-15 12:35:02",5935.43,6015.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2025-01-15 12:35:02",5935.43,6020.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 12:35:02",5935.43,6025.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 12:35:02",5935.43,6030.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 12:35:02",5935.43,6035.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,6040.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,6045.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,6050.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,6055.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 12:35:02",5935.43,6060.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,5815.0,119.3,120.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:14",5935.27,5820.0,114.3,115.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:14",5935.27,5825.0,109.4,110.0,0.15,0.2,0.991,-0.009]
["2025-01-15 12:35:14",5935.27,5830.0,104.4,105.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:14",5935.27,5835.0,99.4,100.0,0.2,0.25,0.989,-0.011]
["2025-01-15 12:35:14",5935.27,5840.0,94.4,95.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:35:14",5935.27,5845.0,89.5,90.1,0.25,0.3,0.984,-0.016]
["2025-01-15 12:35:14",5935.27,5850.0,84.5,85.1,0.3,0.35,0.982,-0.018]
["2025-01-15 12:35:14",5935.27,5855.0,79.6,80.2,0.35,0.4,0.978,-0.022]
["2025-01-15 12:35:14",5935.27,5860.0,74.6,75.2,0.4,0.45,0.975,-0.025]
["2025-01-15 12:35:14",5935.27,5865.0,69.7,70.3,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:14",5935.27,5870.0,64.8,65.4,0.55,0.6,0.962,-0.038]
["2025-01-15 12:35:14",5935.27,5875.0,59.9,60.5,0.65,0.75,0.955,-0.045]
["2025-01-15 12:35:14",5935.27,5880.0,55.0,55.6,0.8,0.85,0.947,-0.053]
["2025-01-15 12:35:14",5935.27,5885.0,50.2,50.8,1.0,1.05,0.934,-0.065]
["2025-01-15 12:35:14",5935.27,5890.0,45.4,46.0,1.2,1.25,0.921,-0.079]
["2025-01-15 12:35:14",5935.27,5895.0,40.9,41.3,1.5,1.55,0.903,-0.096]
["2025-01-15 12:35:14",5935.27,5900.0,36.2,36.7,1.9,1.95,0.88,-0.12]
["2025-01-15 12:35:14",5935.27,5905.0,31.8,32.2,2.4,2.5,0.852,-0.148]
["2025-01-15 12:35:14",5935.27,5910.0,27.5,27.8,3.1,3.2,0.816,-0.184]
["2025-01-15 12:35:14",5935.27,5915.0,23.4,23.7,3.9,4.1,0.771,-0.229]
["2025-01-15 12:35:14",5935.27,5920.0,19.5,19.8,5.1,5.2,0.718,-0.282]
["2025-01-15 12:35:14",5935.27,5925.0,16.0,16.2,6.5,6.6,0.657,-0.343]
["2025-01-15 12:35:14",5935.27,5930.0,12.8,13.0,8.3,8.4,0.588,-0.412]
["2025-01-15 12:35:14",5935.27,5935.0,9.9,10.0,10.4,10.5,0.512,-0.488]
["2025-01-15 12:35:14",5935.27,5940.0,7.5,7.6,12.9,13.1,0.434,-0.566]
["2025-01-15 12:35:14",5935.27,5945.0,5.4,5.6,15.9,16.1,0.355,-0.645]
["2025-01-15 12:35:14",5935.27,5950.0,3.8,4.0,19.2,19.5,0.281,-0.719]
["2025-01-15 12:35:14",5935.27,5955.0,2.65,2.7,22.9,23.3,0.214,-0.786]
["2025-01-15 12:35:14",5935.27,5960.0,1.75,1.85,27.1,27.5,0.158,-0.842]
["2025-01-15 12:35:14",5935.27,5965.0,1.15,1.25,31.4,31.9,0.113,-0.887]
["2025-01-15 12:35:14",5935.27,5970.0,0.75,0.8,36.0,36.6,0.08,-0.92]
["2025-01-15 12:35:14",5935.27,5975.0,0.5,0.55,40.7,41.3,0.055,-0.945]
["2025-01-15 12:35:14",5935.27,5980.0,0.3,0.35,45.5,46.1,0.038,-0.962]
["2025-01-15 12:35:14",5935.27,5985.0,0.2,0.25,50.4,51.0,0.026,-0.974]
["2025-01-15 12:35:14",5935.27,5990.0,0.15,0.2,55.3,56.0,0.019,-0.981]
["2025-01-15 12:35:14",5935.27,5995.0,0.1,0.15,60.3,60.9,0.013,-0.987]
["2025-01-15 12:35:14",5935.27,6000.0,0.05,0.1,65.3,65.9,0.008,-0.992]
["2025-01-15 12:35:14",5935.27,6005.0,0.05,0.1,70.2,70.9,0.008,-0.992]
["2025-01-15 12:35:14",5935.27,6010.0,0.05,0.1,75.2,75.8,0.007,-0.992]
["2025-01-15 12:35:14",5935.27,6015.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2025-01-15 12:35:14",5935.27,6020.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2025-01-15 12:35:14",5935.27,6025.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2025-01-15 12:35:14",5935.27,6030.0,0.0,0.05,95.2,95.8,0.003,-0.997]
["2025-01-15 12:35:14",5935.27,6035.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,6040.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,6045.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,6050.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,6055.0,0.0,0.05,116.1,123.4,0.002,-0.998]
["2025-01-15 12:35:14",5935.27,6060.0,0.0,0.05,125.2,125.8,0.002,-0.998]
["2025-01-15 12:35:25",5934.94,5810.0,124.7,125.1,0.1,0.15,0.993,-0.007]
["2025-01-15 12:35:25",5934.94,5815.0,119.7,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:25",5934.94,5820.0,114.7,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:25",5934.94,5825.0,109.7,110.2,0.1,0.2,0.991,-0.009]
["2025-01-15 12:35:25",5934.94,5830.0,104.7,105.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:25",5934.94,5835.0,99.7,100.2,0.15,0.25,0.987,-0.013]
["2025-01-15 12:35:25",5934.94,5840.0,94.8,95.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:35:25",5934.94,5845.0,89.8,90.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:35:25",5934.94,5850.0,84.8,85.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:35:25",5934.94,5855.0,79.9,80.4,0.3,0.4,0.977,-0.023]
["2025-01-15 12:35:25",5934.94,5860.0,74.9,75.4,0.4,0.45,0.972,-0.028]
["2025-01-15 12:35:25",5934.94,5865.0,70.0,70.5,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:25",5934.94,5870.0,65.1,65.6,0.55,0.6,0.961,-0.039]
["2025-01-15 12:35:25",5934.94,5875.0,60.2,60.7,0.65,0.7,0.954,-0.046]
["2025-01-15 12:35:25",5934.94,5880.0,55.4,55.8,0.8,0.85,0.944,-0.054]
["2025-01-15 12:35:25",5934.94,5885.0,50.5,51.0,0.95,1.0,0.934,-0.066]
["2025-01-15 12:35:25",5934.94,5890.0,45.8,46.2,1.15,1.25,0.919,-0.081]
["2025-01-15 12:35:25",5934.94,5895.0,41.1,41.5,1.45,1.55,0.901,-0.099]
["2025-01-15 12:35:25",5934.94,5900.0,36.5,36.9,1.85,1.95,0.876,-0.123]
["2025-01-15 12:35:25",5934.94,5905.0,32.0,32.4,2.35,2.45,0.847,-0.153]
["2025-01-15 12:35:25",5934.94,5910.0,27.7,28.1,3.0,3.1,0.809,-0.191]
["2025-01-15 12:35:25",5934.94,5915.0,23.6,23.9,3.8,4.0,0.765,-0.235]
["2025-01-15 12:35:25",5934.94,5920.0,19.7,19.9,5.0,5.1,0.711,-0.289]
["2025-01-15 12:35:25",5934.94,5925.0,16.1,16.3,6.4,6.5,0.648,-0.352]
["2025-01-15 12:35:25",5934.94,5930.0,12.8,13.0,8.1,8.2,0.578,-0.422]
["2025-01-15 12:35:25",5934.94,5935.0,10.0,10.1,10.2,10.4,0.502,-0.498]
["2025-01-15 12:35:25",5934.94,5940.0,7.5,7.7,12.7,12.9,0.423,-0.577]
["2025-01-15 12:35:25",5934.94,5945.0,5.5,5.6,15.7,15.9,0.344,-0.656]
["2025-01-15 12:35:25",5934.94,5950.0,3.8,4.0,19.0,19.3,0.27,-0.73]
["2025-01-15 12:35:25",5934.94,5955.0,2.65,2.75,22.7,23.1,0.204,-0.796]
["2025-01-15 12:35:25",5934.94,5960.0,1.8,1.85,26.8,27.2,0.15,-0.85]
["2025-01-15 12:35:25",5934.94,5965.0,1.15,1.25,31.2,31.6,0.107,-0.893]
["2025-01-15 12:35:25",5934.94,5970.0,0.75,0.8,35.7,36.2,0.074,-0.926]
["2025-01-15 12:35:25",5934.94,5975.0,0.5,0.55,40.5,41.0,0.051,-0.949]
["2025-01-15 12:35:25",5934.94,5980.0,0.3,0.35,45.3,45.8,0.034,-0.966]
["2025-01-15 12:35:25",5934.94,5985.0,0.2,0.25,50.2,50.7,0.024,-0.976]
["2025-01-15 12:35:25",5934.94,5990.0,0.15,0.2,55.1,55.6,0.018,-0.982]
["2025-01-15 12:35:25",5934.94,5995.0,0.1,0.15,60.1,60.6,0.013,-0.987]
["2025-01-15 12:35:25",5934.94,6000.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2025-01-15 12:35:25",5934.94,6005.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2025-01-15 12:35:25",5934.94,6010.0,0.05,0.1,75.0,75.5,0.007,-0.993]
["2025-01-15 12:35:25",5934.94,6015.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 12:35:25",5934.94,6020.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 12:35:25",5934.94,6025.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 12:35:25",5934.94,6030.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2025-01-15 12:35:25",5934.94,6035.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 12:35:25",5934.94,6040.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 12:35:25",5934.94,6045.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 12:35:25",5934.94,6050.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 12:35:25",5934.94,6055.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 12:35:37",5934.7,5810.0,124.2,124.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:35:37",5934.7,5815.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:37",5934.7,5820.0,114.2,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:37",5934.7,5825.0,109.2,109.7,0.1,0.2,0.991,-0.009]
["2025-01-15 12:35:37",5934.7,5830.0,104.2,104.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:37",5934.7,5835.0,99.3,99.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:35:37",5934.7,5840.0,94.3,94.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:35:37",5934.7,5845.0,89.3,89.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:35:37",5934.7,5850.0,84.4,84.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:35:37",5934.7,5855.0,79.4,79.9,0.3,0.4,0.977,-0.023]
["2025-01-15 12:35:37",5934.7,5860.0,74.5,75.0,0.4,0.45,0.972,-0.028]
["2025-01-15 12:35:37",5934.7,5865.0,69.6,70.1,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:37",5934.7,5870.0,64.7,65.2,0.55,0.6,0.961,-0.039]
["2025-01-15 12:35:37",5934.7,5875.0,59.8,60.3,0.65,0.75,0.954,-0.046]
["2025-01-15 12:35:37",5934.7,5880.0,54.9,55.4,0.8,0.85,0.944,-0.056]
["2025-01-15 12:35:37",5934.7,5885.0,50.1,50.6,1.0,1.05,0.932,-0.068]
["2025-01-15 12:35:37",5934.7,5890.0,45.3,45.8,1.2,1.25,0.917,-0.083]
["2025-01-15 12:35:37",5934.7,5895.0,40.7,41.1,1.5,1.55,0.898,-0.102]
["2025-01-15 12:35:37",5934.7,5900.0,36.1,36.5,1.9,1.95,0.874,-0.126]
["2025-01-15 12:35:37",5934.7,5905.0,31.6,32.0,2.4,2.5,0.844,-0.156]
["2025-01-15 12:35:37",5934.7,5910.0,27.3,27.6,3.1,3.2,0.806,-0.194]
["2025-01-15 12:35:37",5934.7,5915.0,23.2,23.5,4.0,4.1,0.761,-0.239]
["2025-01-15 12:35:37",5934.7,5920.0,19.4,19.6,5.1,5.2,0.704,-0.295]
["2025-01-15 12:35:37",5934.7,5925.0,15.9,16.0,6.5,6.6,0.642,-0.358]
["2025-01-15 12:35:37",5934.7,5930.0,12.6,12.8,8.3,8.4,0.572,-0.428]
["2025-01-15 12:35:37",5934.7,5935.0,9.8,9.9,10.4,10.6,0.496,-0.504]
["2025-01-15 12:35:37",5934.7,5940.0,7.3,7.5,13.0,13.1,0.416,-0.584]
["2025-01-15 12:35:37",5934.7,5945.0,5.3,5.4,15.9,16.1,0.338,-0.662]
["2025-01-15 12:35:37",5934.7,5950.0,3.7,3.8,19.3,19.6,0.264,-0.736]
["2025-01-15 12:35:37",5934.7,5955.0,2.55,2.6,23.1,23.5,0.198,-0.802]
["2025-01-15 12:35:37",5934.7,5960.0,1.7,1.75,27.2,27.6,0.145,-0.855]
["2025-01-15 12:35:37",5934.7,5965.0,1.1,1.2,31.6,32.0,0.103,-0.897]
["2025-01-15 12:35:37",5934.7,5970.0,0.7,0.75,36.2,36.7,0.072,-0.928]
["2025-01-15 12:35:37",5934.7,5975.0,0.45,0.55,40.9,41.4,0.051,-0.949]
["2025-01-15 12:35:37",5934.7,5980.0,0.3,0.35,45.7,46.2,0.034,-0.966]
["2025-01-15 12:35:37",5934.7,5985.0,0.2,0.25,50.6,51.1,0.024,-0.976]
["2025-01-15 12:35:37",5934.7,5990.0,0.15,0.2,55.6,56.1,0.018,-0.982]
["2025-01-15 12:35:37",5934.7,5995.0,0.1,0.15,60.5,61.0,0.013,-0.987]
["2025-01-15 12:35:37",5934.7,6000.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:35:37",5934.7,6005.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2025-01-15 12:35:37",5934.7,6010.0,0.05,0.1,75.5,76.0,0.007,-0.993]
["2025-01-15 12:35:37",5934.7,6015.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 12:35:37",5934.7,6020.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2025-01-15 12:35:37",5934.7,6025.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:35:37",5934.7,6030.0,0.0,0.05,95.4,95.9,0.003,-0.997]
["2025-01-15 12:35:37",5934.7,6035.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:35:37",5934.7,6040.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:35:37",5934.7,6045.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:35:37",5934.7,6050.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:35:37",5934.7,6055.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:35:48",5934.88,5810.0,125.1,125.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:35:48",5934.88,5815.0,120.1,120.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:48",5934.88,5820.0,115.1,115.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:48",5934.88,5825.0,110.1,110.6,0.1,0.2,0.991,-0.009]
["2025-01-15 12:35:48",5934.88,5830.0,105.1,105.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:48",5934.88,5835.0,100.2,100.7,0.15,0.2,0.987,-0.013]
["2025-01-15 12:35:48",5934.88,5840.0,95.2,95.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:35:48",5934.88,5845.0,90.2,90.7,0.25,0.3,0.982,-0.018]
["2025-01-15 12:35:48",5934.88,5850.0,85.3,85.8,0.3,0.35,0.979,-0.021]
["2025-01-15 12:35:48",5934.88,5855.0,80.3,80.8,0.3,0.35,0.977,-0.023]
["2025-01-15 12:35:48",5934.88,5860.0,75.4,75.9,0.4,0.45,0.972,-0.028]
["2025-01-15 12:35:48",5934.88,5865.0,70.4,70.9,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:48",5934.88,5870.0,65.5,66.0,0.55,0.6,0.961,-0.039]
["2025-01-15 12:35:48",5934.88,5875.0,60.6,61.1,0.65,0.7,0.954,-0.046]
["2025-01-15 12:35:48",5934.88,5880.0,55.8,56.2,0.75,0.85,0.944,-0.056]
["2025-01-15 12:35:48",5934.88,5885.0,50.9,51.4,0.95,1.0,0.932,-0.068]
["2025-01-15 12:35:48",5934.88,5890.0,46.1,46.6,1.15,1.2,0.917,-0.083]
["2025-01-15 12:35:48",5934.88,5895.0,41.5,41.9,1.45,1.5,0.898,-0.102]
["2025-01-15 12:35:48",5934.88,5900.0,36.8,37.3,1.8,1.85,0.874,-0.126]
["2025-01-15 12:35:48",5934.88,5905.0,32.3,32.8,2.3,2.35,0.844,-0.156]
["2025-01-15 12:35:48",5934.88,5910.0,28.0,28.4,2.9,3.0,0.806,-0.194]
["2025-01-15 12:35:48",5934.88,5915.0,23.9,24.2,3.7,3.9,0.761,-0.239]
["2025-01-15 12:35:48",5934.88,5920.0,20.0,20.3,4.8,4.9,0.704,-0.295]
["2025-01-15 12:35:48",5934.88,5925.0,16.4,16.6,6.2,6.3,0.642,-0.358]
["2025-01-15 12:35:48",5934.88,5930.0,13.1,13.2,7.8,8.0,0.572,-0.428]
["2025-01-15 12:35:48",5934.88,5935.0,10.1,10.3,9.9,10.1,0.496,-0.504]
["2025-01-15 12:35:48",5934.88,5940.0,7.6,7.8,12.4,12.6,0.416,-0.584]
["2025-01-15 12:35:48",5934.88,5945.0,5.5,5.7,15.3,15.5,0.338,-0.662]
["2025-01-15 12:35:48",5934.88,5950.0,3.9,4.0,18.6,18.9,0.264,-0.736]
["2025-01-15 12:35:48",5934.88,5955.0,2.7,2.75,22.3,22.7,0.198,-0.802]
["2025-01-15 12:35:48",5934.88,5960.0,1.8,1.85,26.4,26.8,0.145,-0.855]
["2025-01-15 12:35:48",5934.88,5965.0,1.2,1.25,30.8,31.2,0.103,-0.897]
["2025-01-15 12:35:48",5934.88,5970.0,0.75,0.8,35.3,35.8,0.072,-0.928]
["2025-01-15 12:35:48",5934.88,5975.0,0.5,0.55,40.1,40.5,0.051,-0.949]
["2025-01-15 12:35:48",5934.88,5980.0,0.3,0.35,44.9,45.4,0.034,-0.966]
["2025-01-15 12:35:48",5934.88,5985.0,0.2,0.25,49.8,50.3,0.024,-0.976]
["2025-01-15 12:35:48",5934.88,5990.0,0.15,0.2,54.7,55.2,0.018,-0.982]
["2025-01-15 12:35:48",5934.88,5995.0,0.1,0.15,59.7,60.2,0.013,-0.987]
["2025-01-15 12:35:48",5934.88,6000.0,0.05,0.1,64.6,65.1,0.008,-0.992]
["2025-01-15 12:35:48",5934.88,6005.0,0.05,0.1,69.6,70.1,0.008,-0.992]
["2025-01-15 12:35:48",5934.88,6010.0,0.05,0.1,74.6,75.1,0.007,-0.993]
["2025-01-15 12:35:48",5934.88,6015.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 12:35:48",5934.88,6020.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 12:35:48",5934.88,6025.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 12:35:48",5934.88,6030.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 12:35:48",5934.88,6035.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:35:48",5934.88,6040.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:35:48",5934.88,6045.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:35:48",5934.88,6050.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 12:35:48",5934.88,6055.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,5815.0,120.2,120.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:59",5935.13,5820.0,115.2,115.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:35:59",5935.13,5825.0,110.2,110.8,0.1,0.2,0.991,-0.009]
["2025-01-15 12:35:59",5935.13,5830.0,105.3,105.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:59",5935.13,5835.0,100.3,100.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:35:59",5935.13,5840.0,95.3,95.9,0.2,0.25,0.985,-0.014]
["2025-01-15 12:35:59",5935.13,5845.0,90.3,90.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:35:59",5935.13,5850.0,85.4,86.0,0.25,0.3,0.979,-0.021]
["2025-01-15 12:35:59",5935.13,5855.0,80.4,81.0,0.3,0.35,0.977,-0.023]
["2025-01-15 12:35:59",5935.13,5860.0,75.5,76.0,0.35,0.45,0.973,-0.027]
["2025-01-15 12:35:59",5935.13,5865.0,70.6,71.1,0.45,0.5,0.968,-0.032]
["2025-01-15 12:35:59",5935.13,5870.0,65.6,66.2,0.5,0.6,0.961,-0.039]
["2025-01-15 12:35:59",5935.13,5875.0,60.7,61.3,0.65,0.7,0.954,-0.046]
["2025-01-15 12:35:59",5935.13,5880.0,55.9,56.4,0.75,0.8,0.944,-0.056]
["2025-01-15 12:35:59",5935.13,5885.0,51.0,51.6,0.9,1.0,0.934,-0.066]
["2025-01-15 12:35:59",5935.13,5890.0,46.3,46.8,1.15,1.2,0.919,-0.081]
["2025-01-15 12:35:59",5935.13,5895.0,41.6,42.0,1.4,1.5,0.9,-0.099]
["2025-01-15 12:35:59",5935.13,5900.0,37.0,37.4,1.8,1.85,0.877,-0.123]
["2025-01-15 12:35:59",5935.13,5905.0,32.5,32.9,2.25,2.35,0.847,-0.153]
["2025-01-15 12:35:59",5935.13,5910.0,28.1,28.5,2.9,2.95,0.809,-0.191]
["2025-01-15 12:35:59",5935.13,5915.0,24.0,24.3,3.7,3.8,0.764,-0.236]
["2025-01-15 12:35:59",5935.13,5920.0,20.1,20.3,4.8,4.9,0.71,-0.29]
["2025-01-15 12:35:59",5935.13,5925.0,16.5,16.7,6.1,6.3,0.648,-0.352]
["2025-01-15 12:35:59",5935.13,5930.0,13.2,13.3,7.8,7.9,0.577,-0.423]
["2025-01-15 12:35:59",5935.13,5935.0,10.2,10.4,9.9,10.0,0.5,-0.5]
["2025-01-15 12:35:59",5935.13,5940.0,7.7,7.8,12.3,12.5,0.42,-0.58]
["2025-01-15 12:35:59",5935.13,5945.0,5.6,5.7,15.2,15.4,0.341,-0.658]
["2025-01-15 12:35:59",5935.13,5950.0,3.9,4.1,18.5,18.8,0.267,-0.733]
["2025-01-15 12:35:59",5935.13,5955.0,2.7,2.8,22.2,22.6,0.201,-0.799]
["2025-01-15 12:35:59",5935.13,5960.0,1.8,1.85,26.2,26.7,0.147,-0.853]
["2025-01-15 12:35:59",5935.13,5965.0,1.2,1.25,30.6,31.0,0.104,-0.896]
["2025-01-15 12:35:59",5935.13,5970.0,0.75,0.85,35.2,35.7,0.073,-0.927]
["2025-01-15 12:35:59",5935.13,5975.0,0.5,0.55,39.9,40.4,0.051,-0.949]
["2025-01-15 12:35:59",5935.13,5980.0,0.3,0.35,44.7,45.3,0.034,-0.966]
["2025-01-15 12:35:59",5935.13,5985.0,0.2,0.25,49.6,50.1,0.024,-0.976]
["2025-01-15 12:35:59",5935.13,5990.0,0.15,0.2,54.5,55.1,0.018,-0.982]
["2025-01-15 12:35:59",5935.13,5995.0,0.1,0.15,59.4,60.0,0.013,-0.987]
["2025-01-15 12:35:59",5935.13,6000.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2025-01-15 12:35:59",5935.13,6005.0,0.05,0.1,69.4,70.0,0.008,-0.992]
["2025-01-15 12:35:59",5935.13,6010.0,0.05,0.1,74.4,75.0,0.007,-0.993]
["2025-01-15 12:35:59",5935.13,6015.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2025-01-15 12:35:59",5935.13,6020.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 12:35:59",5935.13,6025.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 12:35:59",5935.13,6030.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 12:35:59",5935.13,6035.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,6050.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,6055.0,0.0,0.05,116.1,123.4,0.002,-0.998]
["2025-01-15 12:35:59",5935.13,6060.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,5815.0,121.5,122.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:11",5936.06,5820.0,116.5,117.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:11",5936.06,5825.0,111.5,112.0,0.1,0.2,0.991,-0.009]
["2025-01-15 12:36:11",5936.06,5830.0,106.5,107.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:11",5936.06,5835.0,101.5,102.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:11",5936.06,5840.0,96.6,97.1,0.2,0.25,0.986,-0.014]
["2025-01-15 12:36:11",5936.06,5845.0,91.6,92.1,0.2,0.25,0.982,-0.018]
["2025-01-15 12:36:11",5936.06,5850.0,86.6,87.2,0.25,0.3,0.982,-0.018]
["2025-01-15 12:36:11",5936.06,5855.0,81.7,82.2,0.3,0.35,0.978,-0.022]
["2025-01-15 12:36:11",5936.06,5860.0,76.7,77.2,0.35,0.4,0.975,-0.025]
["2025-01-15 12:36:11",5936.06,5865.0,71.8,72.3,0.4,0.45,0.968,-0.032]
["2025-01-15 12:36:11",5936.06,5870.0,66.9,67.4,0.5,0.55,0.964,-0.036]
["2025-01-15 12:36:11",5936.06,5875.0,62.0,62.5,0.6,0.65,0.957,-0.043]
["2025-01-15 12:36:11",5936.06,5880.0,57.1,57.6,0.7,0.75,0.947,-0.053]
["2025-01-15 12:36:11",5936.06,5885.0,52.3,52.7,0.85,0.95,0.936,-0.064]
["2025-01-15 12:36:11",5936.06,5890.0,47.5,47.9,1.05,1.15,0.922,-0.077]
["2025-01-15 12:36:11",5936.06,5895.0,42.7,43.2,1.3,1.4,0.903,-0.097]
["2025-01-15 12:36:11",5936.06,5900.0,38.1,38.5,1.65,1.75,0.881,-0.119]
["2025-01-15 12:36:11",5936.06,5905.0,33.5,33.9,2.1,2.2,0.852,-0.148]
["2025-01-15 12:36:11",5936.06,5910.0,29.2,29.5,2.7,2.8,0.817,-0.183]
["2025-01-15 12:36:11",5936.06,5915.0,24.9,25.3,3.5,3.6,0.773,-0.227]
["2025-01-15 12:36:11",5936.06,5920.0,21.0,21.2,4.5,4.6,0.719,-0.282]
["2025-01-15 12:36:11",5936.06,5925.0,17.3,17.4,5.7,5.9,0.658,-0.343]
["2025-01-15 12:36:11",5936.06,5930.0,13.9,14.1,7.3,7.5,0.587,-0.413]
["2025-01-15 12:36:11",5936.06,5935.0,10.9,11.0,9.3,9.4,0.51,-0.49]
["2025-01-15 12:36:11",5936.06,5940.0,8.2,8.4,11.6,11.8,0.431,-0.569]
["2025-01-15 12:36:11",5936.06,5945.0,6.0,6.2,14.4,14.6,0.351,-0.649]
["2025-01-15 12:36:11",5936.06,5950.0,4.3,4.4,17.6,17.9,0.276,-0.724]
["2025-01-15 12:36:11",5936.06,5955.0,2.95,3.1,21.2,21.6,0.209,-0.791]
["2025-01-15 12:36:11",5936.06,5960.0,2.0,2.05,25.2,25.6,0.153,-0.847]
["2025-01-15 12:36:11",5936.06,5965.0,1.3,1.35,29.6,30.0,0.109,-0.891]
["2025-01-15 12:36:11",5936.06,5970.0,0.85,0.9,34.0,34.5,0.077,-0.923]
["2025-01-15 12:36:11",5936.06,5975.0,0.55,0.6,38.7,39.2,0.052,-0.948]
["2025-01-15 12:36:11",5936.06,5980.0,0.35,0.4,43.5,44.0,0.034,-0.966]
["2025-01-15 12:36:11",5936.06,5985.0,0.2,0.3,48.4,48.9,0.024,-0.976]
["2025-01-15 12:36:11",5936.06,5990.0,0.15,0.2,53.3,53.8,0.019,-0.981]
["2025-01-15 12:36:11",5936.06,5995.0,0.1,0.15,58.2,58.8,0.013,-0.987]
["2025-01-15 12:36:11",5936.06,6000.0,0.05,0.1,63.2,63.7,0.008,-0.992]
["2025-01-15 12:36:11",5936.06,6005.0,0.05,0.1,68.2,68.7,0.008,-0.992]
["2025-01-15 12:36:11",5936.06,6010.0,0.05,0.1,73.2,73.7,0.007,-0.993]
["2025-01-15 12:36:11",5936.06,6015.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 12:36:11",5936.06,6020.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 12:36:11",5936.06,6025.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 12:36:11",5936.06,6030.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 12:36:11",5936.06,6035.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,6040.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,6045.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,6050.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,6055.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 12:36:11",5936.06,6060.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,5815.0,120.3,122.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:23",5936.46,5820.0,115.3,117.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:23",5936.46,5825.0,109.6,112.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:23",5936.46,5830.0,105.3,107.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:23",5936.46,5835.0,100.3,102.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:23",5936.46,5840.0,95.5,97.2,0.15,0.25,0.987,-0.013]
["2025-01-15 12:36:23",5936.46,5845.0,90.5,92.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:36:23",5936.46,5850.0,85.6,87.2,0.25,0.3,0.982,-0.018]
["2025-01-15 12:36:23",5936.46,5855.0,80.6,82.2,0.3,0.35,0.978,-0.021]
["2025-01-15 12:36:23",5936.46,5860.0,75.7,77.2,0.35,0.4,0.975,-0.025]
["2025-01-15 12:36:23",5936.46,5865.0,70.7,72.3,0.4,0.45,0.971,-0.029]
["2025-01-15 12:36:23",5936.46,5870.0,65.8,67.4,0.5,0.55,0.964,-0.035]
["2025-01-15 12:36:23",5936.46,5875.0,61.6,62.6,0.6,0.65,0.958,-0.042]
["2025-01-15 12:36:23",5936.46,5880.0,56.7,57.6,0.7,0.75,0.95,-0.05]
["2025-01-15 12:36:23",5936.46,5885.0,51.8,52.7,0.85,0.9,0.94,-0.06]
["2025-01-15 12:36:23",5936.46,5890.0,47.1,47.9,1.05,1.1,0.926,-0.074]
["2025-01-15 12:36:23",5936.46,5895.0,42.7,43.2,1.3,1.4,0.909,-0.091]
["2025-01-15 12:36:23",5936.46,5900.0,38.2,38.5,1.65,1.7,0.887,-0.113]
["2025-01-15 12:36:23",5936.46,5905.0,33.6,34.0,2.1,2.15,0.86,-0.14]
["2025-01-15 12:36:23",5936.46,5910.0,29.2,29.5,2.7,2.75,0.825,-0.175]
["2025-01-15 12:36:23",5936.46,5915.0,25.0,25.3,3.5,3.6,0.784,-0.216]
["2025-01-15 12:36:23",5936.46,5920.0,21.0,21.3,4.5,4.6,0.732,-0.268]
["2025-01-15 12:36:23",5936.46,5925.0,17.3,17.6,5.7,5.9,0.672,-0.329]
["2025-01-15 12:36:23",5936.46,5930.0,13.9,14.1,7.3,7.5,0.604,-0.396]
["2025-01-15 12:36:23",5936.46,5935.0,10.9,11.1,9.3,9.4,0.528,-0.472]
["2025-01-15 12:36:23",5936.46,5940.0,8.3,8.4,11.7,11.8,0.449,-0.551]
["2025-01-15 12:36:23",5936.46,5945.0,6.1,6.2,14.5,14.6,0.37,-0.63]
["2025-01-15 12:36:23",5936.46,5950.0,4.3,4.5,17.6,17.9,0.293,-0.707]
["2025-01-15 12:36:23",5936.46,5955.0,3.0,3.1,21.2,21.7,0.223,-0.777]
["2025-01-15 12:36:23",5936.46,5960.0,2.05,2.1,25.2,25.7,0.165,-0.835]
["2025-01-15 12:36:23",5936.46,5965.0,1.3,1.4,29.5,30.1,0.118,-0.882]
["2025-01-15 12:36:23",5936.46,5970.0,0.85,0.9,33.9,34.6,0.081,-0.919]
["2025-01-15 12:36:23",5936.46,5975.0,0.55,0.6,38.7,39.3,0.056,-0.944]
["2025-01-15 12:36:23",5936.46,5980.0,0.35,0.4,43.5,44.5,0.038,-0.962]
["2025-01-15 12:36:23",5936.46,5985.0,0.2,0.3,48.4,49.3,0.028,-0.972]
["2025-01-15 12:36:23",5936.46,5990.0,0.15,0.2,53.2,54.2,0.019,-0.981]
["2025-01-15 12:36:23",5936.46,5995.0,0.1,0.15,58.2,59.1,0.014,-0.986]
["2025-01-15 12:36:23",5936.46,6000.0,0.05,0.1,63.1,64.2,0.009,-0.991]
["2025-01-15 12:36:23",5936.46,6005.0,0.05,0.1,68.1,69.8,0.008,-0.992]
["2025-01-15 12:36:23",5936.46,6010.0,0.05,0.1,73.1,74.8,0.008,-0.992]
["2025-01-15 12:36:23",5936.46,6015.0,0.0,0.05,78.1,79.7,0.003,-0.997]
["2025-01-15 12:36:23",5936.46,6020.0,0.0,0.05,83.1,84.7,0.003,-0.997]
["2025-01-15 12:36:23",5936.46,6025.0,0.0,0.05,88.1,89.7,0.003,-0.997]
["2025-01-15 12:36:23",5936.46,6030.0,0.0,0.05,93.1,94.7,0.003,-0.997]
["2025-01-15 12:36:23",5936.46,6035.0,0.0,0.05,98.1,99.7,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,6040.0,0.0,0.05,103.1,107.3,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,6045.0,0.0,0.05,108.1,112.3,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,6050.0,0.0,0.05,113.1,118.3,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,6055.0,0.0,0.05,118.0,123.4,0.002,-0.998]
["2025-01-15 12:36:23",5936.46,6060.0,0.0,0.05,123.1,127.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,5815.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:34",5936.38,5820.0,116.7,117.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:34",5936.38,5825.0,111.7,112.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:34",5936.38,5830.0,106.7,107.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:34",5936.38,5835.0,101.7,102.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:34",5936.38,5840.0,96.8,97.3,0.2,0.25,0.987,-0.013]
["2025-01-15 12:36:34",5936.38,5845.0,91.8,92.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:36:34",5936.38,5850.0,86.8,87.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:36:34",5936.38,5855.0,81.9,82.5,0.3,0.35,0.978,-0.021]
["2025-01-15 12:36:34",5936.38,5860.0,76.9,77.5,0.35,0.4,0.975,-0.025]
["2025-01-15 12:36:34",5936.38,5865.0,72.0,72.5,0.4,0.45,0.971,-0.029]
["2025-01-15 12:36:34",5936.38,5870.0,67.1,67.6,0.5,0.55,0.964,-0.035]
["2025-01-15 12:36:34",5936.38,5875.0,62.2,62.7,0.6,0.65,0.958,-0.042]
["2025-01-15 12:36:34",5936.38,5880.0,57.3,57.8,0.7,0.75,0.95,-0.05]
["2025-01-15 12:36:34",5936.38,5885.0,52.4,52.9,0.85,0.9,0.94,-0.06]
["2025-01-15 12:36:34",5936.38,5890.0,47.6,48.1,1.05,1.1,0.926,-0.074]
["2025-01-15 12:36:34",5936.38,5895.0,42.9,43.4,1.3,1.35,0.909,-0.091]
["2025-01-15 12:36:34",5936.38,5900.0,38.3,38.7,1.6,1.7,0.887,-0.113]
["2025-01-15 12:36:34",5936.38,5905.0,33.7,34.1,2.05,2.15,0.86,-0.14]
["2025-01-15 12:36:34",5936.38,5910.0,29.3,29.7,2.65,2.7,0.825,-0.175]
["2025-01-15 12:36:34",5936.38,5915.0,25.1,25.4,3.4,3.5,0.784,-0.216]
["2025-01-15 12:36:34",5936.38,5920.0,21.1,21.4,4.4,4.5,0.732,-0.268]
["2025-01-15 12:36:34",5936.38,5925.0,17.5,17.6,5.7,5.8,0.672,-0.329]
["2025-01-15 12:36:34",5936.38,5930.0,14.1,14.2,7.3,7.4,0.604,-0.396]
["2025-01-15 12:36:34",5936.38,5935.0,11.1,11.2,9.2,9.3,0.528,-0.472]
["2025-01-15 12:36:34",5936.38,5940.0,8.4,8.5,11.6,11.7,0.449,-0.551]
["2025-01-15 12:36:34",5936.38,5945.0,6.1,6.3,14.3,14.5,0.37,-0.63]
["2025-01-15 12:36:34",5936.38,5950.0,4.4,4.5,17.5,17.8,0.293,-0.707]
["2025-01-15 12:36:34",5936.38,5955.0,3.0,3.1,21.0,21.5,0.223,-0.777]
["2025-01-15 12:36:34",5936.38,5960.0,2.05,2.1,25.0,25.5,0.165,-0.835]
["2025-01-15 12:36:34",5936.38,5965.0,1.35,1.4,29.3,29.8,0.118,-0.882]
["2025-01-15 12:36:34",5936.38,5970.0,0.85,0.9,33.8,34.3,0.081,-0.919]
["2025-01-15 12:36:34",5936.38,5975.0,0.55,0.6,38.5,39.0,0.056,-0.944]
["2025-01-15 12:36:34",5936.38,5980.0,0.35,0.4,43.3,43.8,0.038,-0.962]
["2025-01-15 12:36:34",5936.38,5985.0,0.25,0.3,48.2,48.7,0.028,-0.972]
["2025-01-15 12:36:34",5936.38,5990.0,0.15,0.2,53.0,53.6,0.019,-0.981]
["2025-01-15 12:36:34",5936.38,5995.0,0.1,0.15,58.0,58.6,0.014,-0.986]
["2025-01-15 12:36:34",5936.38,6000.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2025-01-15 12:36:34",5936.38,6005.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2025-01-15 12:36:34",5936.38,6010.0,0.05,0.1,72.9,73.5,0.008,-0.992]
["2025-01-15 12:36:34",5936.38,6015.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2025-01-15 12:36:34",5936.38,6020.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2025-01-15 12:36:34",5936.38,6025.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 12:36:34",5936.38,6030.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 12:36:34",5936.38,6035.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,6040.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,6045.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,6050.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,6055.0,0.0,0.05,117.8,118.5,0.002,-0.998]
["2025-01-15 12:36:34",5936.38,6060.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,5815.0,122.3,122.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:46",5937.28,5820.0,117.3,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:46",5937.28,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:46",5937.28,5830.0,107.4,107.8,0.1,0.2,0.989,-0.011]
["2025-01-15 12:36:46",5937.28,5835.0,102.4,102.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:46",5937.28,5840.0,97.4,98.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:36:46",5937.28,5845.0,92.4,92.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:36:46",5937.28,5850.0,87.5,88.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:36:46",5937.28,5855.0,82.5,83.0,0.3,0.35,0.978,-0.021]
["2025-01-15 12:36:46",5937.28,5860.0,77.6,78.0,0.3,0.4,0.975,-0.025]
["2025-01-15 12:36:46",5937.28,5865.0,72.6,73.1,0.4,0.45,0.971,-0.029]
["2025-01-15 12:36:46",5937.28,5870.0,67.7,68.3,0.45,0.5,0.966,-0.034]
["2025-01-15 12:36:46",5937.28,5875.0,62.8,63.3,0.55,0.6,0.958,-0.042]
["2025-01-15 12:36:46",5937.28,5880.0,57.9,58.4,0.65,0.75,0.95,-0.05]
["2025-01-15 12:36:46",5937.28,5885.0,53.1,53.5,0.8,0.85,0.94,-0.06]
["2025-01-15 12:36:46",5937.28,5890.0,48.3,48.7,1.0,1.05,0.926,-0.074]
["2025-01-15 12:36:46",5937.28,5895.0,43.5,43.9,1.25,1.3,0.909,-0.091]
["2025-01-15 12:36:46",5937.28,5900.0,38.9,39.2,1.6,1.65,0.888,-0.112]
["2025-01-15 12:36:46",5937.28,5905.0,34.3,34.7,2.0,2.05,0.861,-0.139]
["2025-01-15 12:36:46",5937.28,5910.0,29.9,30.2,2.55,2.65,0.826,-0.174]
["2025-01-15 12:36:46",5937.28,5915.0,25.6,25.9,3.3,3.4,0.783,-0.217]
["2025-01-15 12:36:46",5937.28,5920.0,21.7,21.9,4.2,4.4,0.733,-0.267]
["2025-01-15 12:36:46",5937.28,5925.0,17.9,18.1,5.5,5.6,0.673,-0.327]
["2025-01-15 12:36:46",5937.28,5930.0,14.4,14.6,7.0,7.1,0.604,-0.396]
["2025-01-15 12:36:46",5937.28,5935.0,11.3,11.5,8.9,9.0,0.528,-0.472]
["2025-01-15 12:36:46",5937.28,5940.0,8.6,8.8,11.2,11.3,0.449,-0.551]
["2025-01-15 12:36:46",5937.28,5945.0,6.4,6.5,13.9,14.1,0.369,-0.631]
["2025-01-15 12:36:46",5937.28,5950.0,4.5,4.7,17.0,17.3,0.292,-0.708]
["2025-01-15 12:36:46",5937.28,5955.0,3.1,3.2,20.6,20.9,0.224,-0.776]
["2025-01-15 12:36:46",5937.28,5960.0,2.1,2.2,24.5,24.9,0.165,-0.835]
["2025-01-15 12:36:46",5937.28,5965.0,1.4,1.45,28.8,29.1,0.118,-0.882]
["2025-01-15 12:36:46",5937.28,5970.0,0.9,0.95,33.3,33.7,0.081,-0.919]
["2025-01-15 12:36:46",5937.28,5975.0,0.6,0.65,37.9,38.4,0.056,-0.944]
["2025-01-15 12:36:46",5937.28,5980.0,0.35,0.4,42.7,43.2,0.038,-0.962]
["2025-01-15 12:36:46",5937.28,5985.0,0.25,0.3,47.6,48.0,0.028,-0.972]
["2025-01-15 12:36:46",5937.28,5990.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2025-01-15 12:36:46",5937.28,5995.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2025-01-15 12:36:46",5937.28,6000.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2025-01-15 12:36:46",5937.28,6005.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2025-01-15 12:36:46",5937.28,6010.0,0.05,0.1,72.4,72.8,0.008,-0.992]
["2025-01-15 12:36:46",5937.28,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 12:36:46",5937.28,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 12:36:46",5937.28,6025.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2025-01-15 12:36:46",5937.28,6030.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 12:36:46",5937.28,6035.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,6040.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,6045.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,6050.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,6055.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 12:36:46",5937.28,6060.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,5815.0,122.6,123.1,0.1,0.15,0.993,-0.007]
["2025-01-15 12:36:57",5937.39,5820.0,117.6,118.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:57",5937.39,5825.0,112.6,113.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:36:57",5937.39,5830.0,107.6,108.2,0.15,0.2,0.99,-0.01]
["2025-01-15 12:36:57",5937.39,5835.0,102.7,103.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:36:57",5937.39,5840.0,97.7,98.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:36:57",5937.39,5845.0,92.7,93.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:36:57",5937.39,5850.0,87.7,88.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:36:57",5937.39,5855.0,82.8,83.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:36:57",5937.39,5860.0,77.8,78.4,0.3,0.4,0.976,-0.024]
["2025-01-15 12:36:57",5937.39,5865.0,72.9,73.4,0.4,0.45,0.971,-0.029]
["2025-01-15 12:36:57",5937.39,5870.0,68.0,68.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:36:57",5937.39,5875.0,63.1,63.6,0.55,0.6,0.96,-0.04]
["2025-01-15 12:36:57",5937.39,5880.0,58.2,58.7,0.65,0.7,0.953,-0.047]
["2025-01-15 12:36:57",5937.39,5885.0,53.3,53.8,0.8,0.85,0.943,-0.057]
["2025-01-15 12:36:57",5937.39,5890.0,48.5,49.0,1.0,1.05,0.929,-0.071]
["2025-01-15 12:36:57",5937.39,5895.0,43.7,44.2,1.2,1.3,0.914,-0.086]
["2025-01-15 12:36:57",5937.39,5900.0,39.1,39.5,1.55,1.6,0.893,-0.107]
["2025-01-15 12:36:57",5937.39,5905.0,34.5,34.8,1.95,2.0,0.866,-0.134]
["2025-01-15 12:36:57",5937.39,5910.0,30.1,30.5,2.5,2.6,0.833,-0.167]
["2025-01-15 12:36:57",5937.39,5915.0,25.8,26.1,3.2,3.3,0.793,-0.207]
["2025-01-15 12:36:57",5937.39,5920.0,21.8,22.0,4.1,4.3,0.743,-0.257]
["2025-01-15 12:36:57",5937.39,5925.0,18.1,18.3,5.3,5.5,0.685,-0.315]
["2025-01-15 12:36:57",5937.39,5930.0,14.6,14.8,6.9,7.0,0.617,-0.383]
["2025-01-15 12:36:57",5937.39,5935.0,11.5,11.6,8.7,8.9,0.543,-0.457]
["2025-01-15 12:36:57",5937.39,5940.0,8.7,8.9,11.0,11.2,0.463,-0.537]
["2025-01-15 12:36:57",5937.39,5945.0,6.5,6.6,13.7,13.9,0.383,-0.617]
["2025-01-15 12:36:57",5937.39,5950.0,4.6,4.7,16.8,17.1,0.305,-0.695]
["2025-01-15 12:36:57",5937.39,5955.0,3.2,3.3,20.3,20.7,0.234,-0.766]
["2025-01-15 12:36:57",5937.39,5960.0,2.15,2.2,24.2,24.6,0.173,-0.827]
["2025-01-15 12:36:57",5937.39,5965.0,1.4,1.45,28.5,28.9,0.125,-0.875]
["2025-01-15 12:36:57",5937.39,5970.0,0.9,0.95,32.9,33.4,0.087,-0.913]
["2025-01-15 12:36:57",5937.39,5975.0,0.6,0.65,37.6,38.1,0.061,-0.939]
["2025-01-15 12:36:57",5937.39,5980.0,0.35,0.45,42.4,42.9,0.041,-0.959]
["2025-01-15 12:36:57",5937.39,5985.0,0.25,0.3,47.3,47.8,0.029,-0.971]
["2025-01-15 12:36:57",5937.39,5990.0,0.15,0.2,52.2,52.7,0.019,-0.981]
["2025-01-15 12:36:57",5937.39,5995.0,0.1,0.15,57.1,57.6,0.014,-0.986]
["2025-01-15 12:36:57",5937.39,6000.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2025-01-15 12:36:57",5937.39,6005.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2025-01-15 12:36:57",5937.39,6010.0,0.05,0.1,72.0,72.6,0.008,-0.992]
["2025-01-15 12:36:57",5937.39,6015.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 12:36:57",5937.39,6020.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 12:36:57",5937.39,6025.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 12:36:57",5937.39,6030.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 12:36:57",5937.39,6035.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,6040.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,6045.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,6050.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,6055.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 12:36:57",5937.39,6060.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,5815.0,122.3,122.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:37:09",5937.21,5820.0,117.3,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:09",5937.21,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:09",5937.21,5830.0,107.3,107.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:37:09",5937.21,5835.0,102.4,102.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:09",5937.21,5840.0,97.4,97.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:37:09",5937.21,5845.0,92.4,92.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:37:09",5937.21,5850.0,87.5,88.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:37:09",5937.21,5855.0,82.5,83.0,0.25,0.3,0.979,-0.021]
["2025-01-15 12:37:09",5937.21,5860.0,77.5,78.0,0.35,0.4,0.976,-0.025]
["2025-01-15 12:37:09",5937.21,5865.0,72.6,73.1,0.4,0.45,0.973,-0.027]
["2025-01-15 12:37:09",5937.21,5870.0,67.7,68.2,0.45,0.5,0.967,-0.033]
["2025-01-15 12:37:09",5937.21,5875.0,62.8,63.3,0.55,0.6,0.96,-0.04]
["2025-01-15 12:37:09",5937.21,5880.0,57.9,58.4,0.65,0.7,0.953,-0.047]
["2025-01-15 12:37:09",5937.21,5885.0,53.0,53.5,0.8,0.85,0.942,-0.058]
["2025-01-15 12:37:09",5937.21,5890.0,48.2,48.7,1.0,1.05,0.93,-0.07]
["2025-01-15 12:37:09",5937.21,5895.0,43.5,43.9,1.25,1.3,0.913,-0.087]
["2025-01-15 12:37:09",5937.21,5900.0,38.9,39.2,1.55,1.6,0.892,-0.108]
["2025-01-15 12:37:09",5937.21,5905.0,34.3,34.7,1.95,2.05,0.867,-0.133]
["2025-01-15 12:37:09",5937.21,5910.0,29.9,30.2,2.55,2.6,0.834,-0.166]
["2025-01-15 12:37:09",5937.21,5915.0,25.6,25.9,3.2,3.4,0.792,-0.208]
["2025-01-15 12:37:09",5937.21,5920.0,21.6,21.9,4.2,4.3,0.742,-0.258]
["2025-01-15 12:37:09",5937.21,5925.0,17.8,18.0,5.4,5.6,0.683,-0.317]
["2025-01-15 12:37:09",5937.21,5930.0,14.4,14.5,7.0,7.1,0.615,-0.385]
["2025-01-15 12:37:09",5937.21,5935.0,11.3,11.4,8.9,9.0,0.539,-0.461]
["2025-01-15 12:37:09",5937.21,5940.0,8.6,8.7,11.2,11.3,0.46,-0.54]
["2025-01-15 12:37:09",5937.21,5945.0,6.3,6.5,13.9,14.1,0.38,-0.62]
["2025-01-15 12:37:09",5937.21,5950.0,4.5,4.6,17.0,17.2,0.302,-0.698]
["2025-01-15 12:37:09",5937.21,5955.0,3.1,3.2,20.5,20.9,0.231,-0.769]
["2025-01-15 12:37:09",5937.21,5960.0,2.1,2.15,24.5,24.8,0.17,-0.83]
["2025-01-15 12:37:09",5937.21,5965.0,1.35,1.45,28.7,29.1,0.122,-0.878]
["2025-01-15 12:37:09",5937.21,5970.0,0.9,0.95,33.2,33.7,0.085,-0.915]
["2025-01-15 12:37:09",5937.21,5975.0,0.55,0.6,37.9,38.4,0.06,-0.94]
["2025-01-15 12:37:09",5937.21,5980.0,0.35,0.4,42.7,43.2,0.041,-0.959]
["2025-01-15 12:37:09",5937.21,5985.0,0.25,0.3,47.6,48.1,0.029,-0.971]
["2025-01-15 12:37:09",5937.21,5990.0,0.15,0.2,52.5,53.0,0.019,-0.981]
["2025-01-15 12:37:09",5937.21,5995.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2025-01-15 12:37:09",5937.21,6000.0,0.05,0.15,62.4,62.9,0.011,-0.989]
["2025-01-15 12:37:09",5937.21,6005.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2025-01-15 12:37:09",5937.21,6010.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2025-01-15 12:37:09",5937.21,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 12:37:09",5937.21,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 12:37:09",5937.21,6025.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 12:37:09",5937.21,6030.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 12:37:09",5937.21,6035.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,6040.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,6045.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,6050.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,6055.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 12:37:09",5937.21,6060.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,5815.0,121.6,122.1,0.1,0.15,0.993,-0.007]
["2025-01-15 12:37:20",5936.66,5820.0,116.6,117.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:20",5936.66,5825.0,111.6,112.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:20",5936.66,5830.0,106.6,107.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:37:20",5936.66,5835.0,101.7,102.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:20",5936.66,5840.0,96.7,97.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:37:20",5936.66,5845.0,91.7,92.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:37:20",5936.66,5850.0,86.8,87.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:37:20",5936.66,5855.0,81.8,82.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:37:20",5936.66,5860.0,76.9,77.4,0.35,0.4,0.976,-0.025]
["2025-01-15 12:37:20",5936.66,5865.0,71.9,72.4,0.4,0.45,0.973,-0.027]
["2025-01-15 12:37:20",5936.66,5870.0,67.0,67.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:37:20",5936.66,5875.0,62.1,62.6,0.55,0.6,0.96,-0.04]
["2025-01-15 12:37:20",5936.66,5880.0,57.2,57.7,0.7,0.75,0.953,-0.047]
["2025-01-15 12:37:20",5936.66,5885.0,52.3,52.8,0.85,0.9,0.942,-0.058]
["2025-01-15 12:37:20",5936.66,5890.0,47.5,48.0,1.0,1.1,0.93,-0.07]
["2025-01-15 12:37:20",5936.66,5895.0,42.8,43.3,1.25,1.35,0.913,-0.087]
["2025-01-15 12:37:20",5936.66,5900.0,38.2,38.6,1.6,1.65,0.892,-0.108]
["2025-01-15 12:37:20",5936.66,5905.0,33.6,34.0,2.05,2.1,0.867,-0.133]
["2025-01-15 12:37:20",5936.66,5910.0,29.2,29.6,2.65,2.7,0.834,-0.166]
["2025-01-15 12:37:20",5936.66,5915.0,25.0,25.3,3.4,3.5,0.792,-0.208]
["2025-01-15 12:37:20",5936.66,5920.0,21.0,21.3,4.4,4.5,0.742,-0.258]
["2025-01-15 12:37:20",5936.66,5925.0,17.3,17.5,5.6,5.8,0.683,-0.317]
["2025-01-15 12:37:20",5936.66,5930.0,13.9,14.1,7.2,7.4,0.615,-0.385]
["2025-01-15 12:37:20",5936.66,5935.0,10.9,11.0,9.2,9.3,0.539,-0.461]
["2025-01-15 12:37:20",5936.66,5940.0,8.2,8.4,11.5,11.7,0.46,-0.54]
["2025-01-15 12:37:20",5936.66,5945.0,6.0,6.1,14.3,14.5,0.38,-0.62]
["2025-01-15 12:37:20",5936.66,5950.0,4.3,4.4,17.5,17.7,0.302,-0.698]
["2025-01-15 12:37:20",5936.66,5955.0,2.95,3.0,21.1,21.4,0.231,-0.769]
["2025-01-15 12:37:20",5936.66,5960.0,1.95,2.05,25.1,25.5,0.17,-0.83]
["2025-01-15 12:37:20",5936.66,5965.0,1.3,1.35,29.4,29.8,0.122,-0.878]
["2025-01-15 12:37:20",5936.66,5970.0,0.8,0.85,33.9,34.4,0.085,-0.915]
["2025-01-15 12:37:20",5936.66,5975.0,0.5,0.6,38.6,39.0,0.06,-0.94]
["2025-01-15 12:37:20",5936.66,5980.0,0.35,0.4,43.4,43.9,0.041,-0.959]
["2025-01-15 12:37:20",5936.66,5985.0,0.2,0.25,48.2,48.8,0.029,-0.971]
["2025-01-15 12:37:20",5936.66,5990.0,0.15,0.2,53.2,53.7,0.019,-0.981]
["2025-01-15 12:37:20",5936.66,5995.0,0.1,0.15,58.1,58.6,0.014,-0.986]
["2025-01-15 12:37:20",5936.66,6000.0,0.05,0.1,63.1,63.6,0.011,-0.989]
["2025-01-15 12:37:20",5936.66,6005.0,0.05,0.1,68.1,68.6,0.008,-0.992]
["2025-01-15 12:37:20",5936.66,6010.0,0.05,0.1,73.1,73.6,0.008,-0.992]
["2025-01-15 12:37:20",5936.66,6015.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2025-01-15 12:37:20",5936.66,6020.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 12:37:20",5936.66,6025.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 12:37:20",5936.66,6030.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 12:37:20",5936.66,6035.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,6040.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,6045.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,6050.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,6055.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 12:37:20",5936.66,6060.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,5815.0,121.8,122.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:32",5936.28,5820.0,116.8,117.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:32",5936.28,5825.0,111.8,112.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:32",5936.28,5830.0,106.8,107.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:37:32",5936.28,5835.0,101.8,102.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:32",5936.28,5840.0,96.9,97.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:37:32",5936.28,5845.0,91.9,92.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:37:32",5936.28,5850.0,86.9,87.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:37:32",5936.28,5855.0,82.0,82.5,0.3,0.35,0.978,-0.021]
["2025-01-15 12:37:32",5936.28,5860.0,77.0,77.6,0.3,0.4,0.976,-0.024]
["2025-01-15 12:37:32",5936.28,5865.0,72.1,72.6,0.4,0.45,0.971,-0.029]
["2025-01-15 12:37:32",5936.28,5870.0,67.2,67.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:37:32",5936.28,5875.0,62.3,62.8,0.55,0.6,0.96,-0.04]
["2025-01-15 12:37:32",5936.28,5880.0,57.4,57.9,0.65,0.75,0.951,-0.049]
["2025-01-15 12:37:32",5936.28,5885.0,52.5,53.0,0.8,0.9,0.941,-0.059]
["2025-01-15 12:37:32",5936.28,5890.0,47.7,48.2,1.0,1.05,0.927,-0.073]
["2025-01-15 12:37:32",5936.28,5895.0,43.0,43.5,1.25,1.3,0.91,-0.09]
["2025-01-15 12:37:32",5936.28,5900.0,38.4,38.8,1.6,1.65,0.889,-0.111]
["2025-01-15 12:37:32",5936.28,5905.0,33.8,34.2,2.0,2.05,0.861,-0.139]
["2025-01-15 12:37:32",5936.28,5910.0,29.4,29.8,2.6,2.65,0.827,-0.173]
["2025-01-15 12:37:32",5936.28,5915.0,25.2,25.5,3.3,3.4,0.783,-0.217]
["2025-01-15 12:37:32",5936.28,5920.0,21.2,21.4,4.3,4.4,0.732,-0.268]
["2025-01-15 12:37:32",5936.28,5925.0,17.5,17.7,5.5,5.7,0.673,-0.327]
["2025-01-15 12:37:32",5936.28,5930.0,14.1,14.2,7.1,7.2,0.604,-0.396]
["2025-01-15 12:37:32",5936.28,5935.0,11.0,11.1,9.0,9.2,0.528,-0.472]
["2025-01-15 12:37:32",5936.28,5940.0,8.4,8.5,11.4,11.5,0.448,-0.552]
["2025-01-15 12:37:32",5936.28,5945.0,6.1,6.2,14.1,14.3,0.367,-0.633]
["2025-01-15 12:37:32",5936.28,5950.0,4.3,4.4,17.3,17.5,0.29,-0.71]
["2025-01-15 12:37:32",5936.28,5955.0,3.0,3.1,20.9,21.3,0.22,-0.78]
["2025-01-15 12:37:32",5936.28,5960.0,2.0,2.05,24.8,25.3,0.162,-0.838]
["2025-01-15 12:37:32",5936.28,5965.0,1.3,1.35,29.1,29.6,0.116,-0.884]
["2025-01-15 12:37:32",5936.28,5970.0,0.85,0.9,33.7,34.2,0.08,-0.92]
["2025-01-15 12:37:32",5936.28,5975.0,0.55,0.6,38.3,38.9,0.055,-0.945]
["2025-01-15 12:37:32",5936.28,5980.0,0.35,0.4,43.2,43.7,0.038,-0.962]
["2025-01-15 12:37:32",5936.28,5985.0,0.2,0.25,48.0,48.5,0.024,-0.975]
["2025-01-15 12:37:32",5936.28,5990.0,0.15,0.2,53.0,53.5,0.019,-0.981]
["2025-01-15 12:37:32",5936.28,5995.0,0.1,0.15,57.9,58.5,0.014,-0.986]
["2025-01-15 12:37:32",5936.28,6000.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2025-01-15 12:37:32",5936.28,6005.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2025-01-15 12:37:32",5936.28,6010.0,0.05,0.1,72.8,73.4,0.008,-0.992]
["2025-01-15 12:37:32",5936.28,6015.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2025-01-15 12:37:32",5936.28,6020.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2025-01-15 12:37:32",5936.28,6025.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2025-01-15 12:37:32",5936.28,6030.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2025-01-15 12:37:32",5936.28,6035.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,6040.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,6045.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,6050.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,6055.0,0.0,0.05,117.8,121.9,0.002,-0.998]
["2025-01-15 12:37:32",5936.28,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,5815.0,121.8,122.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:44",5936.4,5820.0,116.9,117.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:44",5936.4,5825.0,111.9,112.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:44",5936.4,5830.0,106.9,107.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:44",5936.4,5835.0,101.9,102.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:44",5936.4,5840.0,96.9,97.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:37:44",5936.4,5845.0,92.0,92.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:37:44",5936.4,5850.0,87.0,87.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:37:44",5936.4,5855.0,82.0,82.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:37:44",5936.4,5860.0,77.1,77.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:37:44",5936.4,5865.0,72.2,72.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:37:44",5936.4,5870.0,67.2,67.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:37:44",5936.4,5875.0,62.3,62.8,0.55,0.6,0.96,-0.04]
["2025-01-15 12:37:44",5936.4,5880.0,57.4,57.9,0.65,0.75,0.951,-0.049]
["2025-01-15 12:37:44",5936.4,5885.0,52.6,53.1,0.8,0.9,0.941,-0.059]
["2025-01-15 12:37:44",5936.4,5890.0,47.8,48.2,1.0,1.05,0.928,-0.072]
["2025-01-15 12:37:44",5936.4,5895.0,43.0,43.5,1.25,1.3,0.911,-0.089]
["2025-01-15 12:37:44",5936.4,5900.0,38.4,38.8,1.6,1.65,0.889,-0.111]
["2025-01-15 12:37:44",5936.4,5905.0,33.8,34.2,2.0,2.1,0.862,-0.138]
["2025-01-15 12:37:44",5936.4,5910.0,29.4,29.8,2.6,2.65,0.827,-0.173]
["2025-01-15 12:37:44",5936.4,5915.0,25.2,25.5,3.3,3.4,0.786,-0.214]
["2025-01-15 12:37:44",5936.4,5920.0,21.2,21.5,4.3,4.4,0.733,-0.267]
["2025-01-15 12:37:44",5936.4,5925.0,17.5,17.7,5.5,5.7,0.673,-0.327]
["2025-01-15 12:37:44",5936.4,5930.0,14.1,14.3,7.1,7.3,0.603,-0.397]
["2025-01-15 12:37:44",5936.4,5935.0,11.0,11.2,9.0,9.2,0.526,-0.474]
["2025-01-15 12:37:44",5936.4,5940.0,8.4,8.5,11.4,11.5,0.447,-0.553]
["2025-01-15 12:37:44",5936.4,5945.0,6.1,6.3,14.1,14.3,0.367,-0.633]
["2025-01-15 12:37:44",5936.4,5950.0,4.3,4.5,17.3,17.5,0.29,-0.71]
["2025-01-15 12:37:44",5936.4,5955.0,3.0,3.1,20.8,21.2,0.222,-0.778]
["2025-01-15 12:37:44",5936.4,5960.0,2.0,2.05,24.8,25.2,0.162,-0.838]
["2025-01-15 12:37:44",5936.4,5965.0,1.3,1.35,29.1,29.5,0.115,-0.885]
["2025-01-15 12:37:44",5936.4,5970.0,0.85,0.9,33.6,34.1,0.081,-0.919]
["2025-01-15 12:37:44",5936.4,5975.0,0.55,0.6,38.3,38.8,0.056,-0.944]
["2025-01-15 12:37:44",5936.4,5980.0,0.35,0.4,43.1,43.6,0.038,-0.962]
["2025-01-15 12:37:44",5936.4,5985.0,0.2,0.25,48.0,48.5,0.024,-0.976]
["2025-01-15 12:37:44",5936.4,5990.0,0.15,0.2,52.9,53.4,0.019,-0.981]
["2025-01-15 12:37:44",5936.4,5995.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2025-01-15 12:37:44",5936.4,6000.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2025-01-15 12:37:44",5936.4,6005.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2025-01-15 12:37:44",5936.4,6010.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2025-01-15 12:37:44",5936.4,6015.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 12:37:44",5936.4,6020.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 12:37:44",5936.4,6025.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 12:37:44",5936.4,6030.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 12:37:44",5936.4,6035.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,6040.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,6045.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,6050.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,6055.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 12:37:44",5936.4,6060.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,5815.0,121.9,122.4,0.1,0.15,0.993,-0.007]
["2025-01-15 12:37:55",5936.77,5820.0,116.9,117.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:55",5936.77,5825.0,111.9,112.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:37:55",5936.77,5830.0,106.9,107.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:37:55",5936.77,5835.0,101.9,102.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:37:55",5936.77,5840.0,97.0,97.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:37:55",5936.77,5845.0,92.0,92.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:37:55",5936.77,5850.0,87.0,87.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:37:55",5936.77,5855.0,82.1,82.6,0.3,0.35,0.979,-0.021]
["2025-01-15 12:37:55",5936.77,5860.0,77.1,77.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:37:55",5936.77,5865.0,72.2,72.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:37:55",5936.77,5870.0,67.3,67.8,0.45,0.5,0.967,-0.033]
["2025-01-15 12:37:55",5936.77,5875.0,62.3,62.8,0.55,0.6,0.96,-0.04]
["2025-01-15 12:37:55",5936.77,5880.0,57.5,57.9,0.65,0.75,0.953,-0.047]
["2025-01-15 12:37:55",5936.77,5885.0,52.6,53.1,0.8,0.85,0.942,-0.058]
["2025-01-15 12:37:55",5936.77,5890.0,47.8,48.3,1.0,1.05,0.93,-0.07]
["2025-01-15 12:37:55",5936.77,5895.0,43.0,43.5,1.25,1.3,0.913,-0.087]
["2025-01-15 12:37:55",5936.77,5900.0,38.4,38.8,1.55,1.65,0.892,-0.108]
["2025-01-15 12:37:55",5936.77,5905.0,33.8,34.3,2.0,2.1,0.866,-0.134]
["2025-01-15 12:37:55",5936.77,5910.0,29.4,29.8,2.55,2.65,0.833,-0.168]
["2025-01-15 12:37:55",5936.77,5915.0,25.2,25.5,3.3,3.4,0.792,-0.21]
["2025-01-15 12:37:55",5936.77,5920.0,21.2,21.5,4.3,4.4,0.739,-0.259]
["2025-01-15 12:37:55",5936.77,5925.0,17.5,17.7,5.5,5.7,0.679,-0.319]
["2025-01-15 12:37:55",5936.77,5930.0,14.1,14.2,7.1,7.2,0.61,-0.39]
["2025-01-15 12:37:55",5936.77,5935.0,11.1,11.2,9.0,9.2,0.533,-0.467]
["2025-01-15 12:37:55",5936.77,5940.0,8.4,8.5,11.4,11.5,0.458,-0.542]
["2025-01-15 12:37:55",5936.77,5945.0,6.1,6.3,14.1,14.3,0.377,-0.622]
["2025-01-15 12:37:55",5936.77,5950.0,4.3,4.5,17.3,17.5,0.297,-0.703]
["2025-01-15 12:37:55",5936.77,5955.0,3.0,3.1,20.8,21.2,0.227,-0.773]
["2025-01-15 12:37:55",5936.77,5960.0,2.0,2.05,24.8,25.2,0.168,-0.832]
["2025-01-15 12:37:55",5936.77,5965.0,1.3,1.35,29.1,29.5,0.12,-0.879]
["2025-01-15 12:37:55",5936.77,5970.0,0.85,0.9,33.6,34.1,0.083,-0.917]
["2025-01-15 12:37:55",5936.77,5975.0,0.55,0.6,38.3,38.8,0.057,-0.943]
["2025-01-15 12:37:55",5936.77,5980.0,0.35,0.4,43.1,43.6,0.039,-0.961]
["2025-01-15 12:37:55",5936.77,5985.0,0.2,0.25,48.0,48.5,0.025,-0.975]
["2025-01-15 12:37:55",5936.77,5990.0,0.15,0.2,52.9,53.4,0.019,-0.981]
["2025-01-15 12:37:55",5936.77,5995.0,0.1,0.15,57.9,58.4,0.014,-0.986]
["2025-01-15 12:37:55",5936.77,6000.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2025-01-15 12:37:55",5936.77,6005.0,0.05,0.1,67.8,68.3,0.008,-0.992]
["2025-01-15 12:37:55",5936.77,6010.0,0.05,0.1,72.8,73.3,0.008,-0.992]
["2025-01-15 12:37:55",5936.77,6015.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 12:37:55",5936.77,6020.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 12:37:55",5936.77,6025.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 12:37:55",5936.77,6030.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 12:37:55",5936.77,6035.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,6040.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,6045.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,6050.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,6055.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 12:37:55",5936.77,6060.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,5815.0,122.4,122.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:38:07",5936.93,5820.0,117.4,117.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:07",5936.93,5825.0,112.4,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:07",5936.93,5830.0,107.4,107.9,0.1,0.2,0.99,-0.01]
["2025-01-15 12:38:07",5936.93,5835.0,102.4,102.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:38:07",5936.93,5840.0,97.5,98.0,0.2,0.25,0.986,-0.014]
["2025-01-15 12:38:07",5936.93,5845.0,92.5,93.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:38:07",5936.93,5850.0,87.5,88.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:38:07",5936.93,5855.0,82.6,83.0,0.3,0.35,0.979,-0.021]
["2025-01-15 12:38:07",5936.93,5860.0,77.6,78.1,0.35,0.4,0.975,-0.025]
["2025-01-15 12:38:07",5936.93,5865.0,72.7,73.2,0.4,0.45,0.971,-0.029]
["2025-01-15 12:38:07",5936.93,5870.0,67.8,68.2,0.45,0.5,0.967,-0.033]
["2025-01-15 12:38:07",5936.93,5875.0,62.8,63.3,0.55,0.6,0.96,-0.04]
["2025-01-15 12:38:07",5936.93,5880.0,57.9,58.4,0.65,0.7,0.953,-0.047]
["2025-01-15 12:38:07",5936.93,5885.0,53.1,53.6,0.8,0.85,0.942,-0.058]
["2025-01-15 12:38:07",5936.93,5890.0,48.3,48.7,1.0,1.05,0.929,-0.071]
["2025-01-15 12:38:07",5936.93,5895.0,43.5,44.0,1.2,1.3,0.913,-0.087]
["2025-01-15 12:38:07",5936.93,5900.0,38.8,39.3,1.55,1.6,0.892,-0.108]
["2025-01-15 12:38:07",5936.93,5905.0,34.3,34.7,1.95,2.0,0.866,-0.134]
["2025-01-15 12:38:07",5936.93,5910.0,29.9,30.2,2.5,2.55,0.833,-0.167]
["2025-01-15 12:38:07",5936.93,5915.0,25.6,25.9,3.2,3.3,0.791,-0.209]
["2025-01-15 12:38:07",5936.93,5920.0,21.6,21.9,4.2,4.3,0.739,-0.261]
["2025-01-15 12:38:07",5936.93,5925.0,17.8,18.0,5.4,5.5,0.68,-0.32]
["2025-01-15 12:38:07",5936.93,5930.0,14.4,14.6,7.0,7.1,0.611,-0.389]
["2025-01-15 12:38:07",5936.93,5935.0,11.3,11.5,8.8,9.0,0.535,-0.465]
["2025-01-15 12:38:07",5936.93,5940.0,8.6,8.8,11.1,11.3,0.455,-0.545]
["2025-01-15 12:38:07",5936.93,5945.0,6.3,6.5,13.8,14.0,0.376,-0.624]
["2025-01-15 12:38:07",5936.93,5950.0,4.5,4.6,16.9,17.2,0.298,-0.702]
["2025-01-15 12:38:07",5936.93,5955.0,3.1,3.2,20.4,20.8,0.228,-0.772]
["2025-01-15 12:38:07",5936.93,5960.0,2.1,2.15,24.4,24.8,0.168,-0.832]
["2025-01-15 12:38:07",5936.93,5965.0,1.35,1.4,28.7,29.1,0.119,-0.881]
["2025-01-15 12:38:07",5936.93,5970.0,0.85,0.95,33.2,33.6,0.083,-0.917]
["2025-01-15 12:38:07",5936.93,5975.0,0.55,0.6,37.8,38.3,0.057,-0.943]
["2025-01-15 12:38:07",5936.93,5980.0,0.35,0.4,42.6,43.1,0.039,-0.961]
["2025-01-15 12:38:07",5936.93,5985.0,0.2,0.25,47.5,48.0,0.025,-0.975]
["2025-01-15 12:38:07",5936.93,5990.0,0.15,0.2,52.4,52.9,0.019,-0.981]
["2025-01-15 12:38:07",5936.93,5995.0,0.1,0.15,57.4,57.9,0.014,-0.986]
["2025-01-15 12:38:07",5936.93,6000.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2025-01-15 12:38:07",5936.93,6005.0,0.05,0.1,67.3,67.8,0.008,-0.992]
["2025-01-15 12:38:07",5936.93,6010.0,0.05,0.1,72.3,72.8,0.008,-0.992]
["2025-01-15 12:38:07",5936.93,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 12:38:07",5936.93,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 12:38:07",5936.93,6025.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 12:38:07",5936.93,6030.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2025-01-15 12:38:07",5936.93,6035.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,6040.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 12:38:07",5936.93,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,5815.0,122.8,123.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:38:18",5937.06,5820.0,117.8,118.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:18",5937.06,5825.0,112.8,113.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:18",5937.06,5830.0,107.8,108.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:38:18",5937.06,5835.0,102.8,103.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:38:18",5937.06,5840.0,97.8,98.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:38:18",5937.06,5845.0,92.9,93.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:38:18",5937.06,5850.0,87.9,88.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:38:18",5937.06,5855.0,82.9,83.4,0.3,0.35,0.979,-0.021]
["2025-01-15 12:38:18",5937.06,5860.0,78.0,78.5,0.35,0.4,0.975,-0.025]
["2025-01-15 12:38:18",5937.06,5865.0,73.0,73.5,0.35,0.45,0.971,-0.029]
["2025-01-15 12:38:18",5937.06,5870.0,68.1,68.6,0.45,0.5,0.967,-0.033]
["2025-01-15 12:38:18",5937.06,5875.0,63.2,63.7,0.55,0.6,0.96,-0.04]
["2025-01-15 12:38:18",5937.06,5880.0,58.3,58.8,0.65,0.7,0.953,-0.047]
["2025-01-15 12:38:18",5937.06,5885.0,53.4,53.9,0.8,0.85,0.942,-0.058]
["2025-01-15 12:38:18",5937.06,5890.0,48.2,49.1,0.95,1.0,0.929,-0.071]
["2025-01-15 12:38:18",5937.06,5895.0,43.9,44.3,1.2,1.25,0.913,-0.087]
["2025-01-15 12:38:18",5937.06,5900.0,39.0,39.6,1.5,1.55,0.892,-0.108]
["2025-01-15 12:38:18",5937.06,5905.0,34.4,35.0,1.9,1.95,0.866,-0.134]
["2025-01-15 12:38:18",5937.06,5910.0,30.0,30.6,2.45,2.5,0.833,-0.167]
["2025-01-15 12:38:18",5937.06,5915.0,25.8,26.2,3.1,3.3,0.791,-0.209]
["2025-01-15 12:38:18",5937.06,5920.0,21.8,22.1,4.1,4.2,0.739,-0.261]
["2025-01-15 12:38:18",5937.06,5925.0,18.0,18.3,5.3,5.4,0.68,-0.32]
["2025-01-15 12:38:18",5937.06,5930.0,14.6,14.7,6.8,6.9,0.611,-0.389]
["2025-01-15 12:38:18",5937.06,5935.0,11.4,11.6,8.6,8.8,0.535,-0.465]
["2025-01-15 12:38:18",5937.06,5940.0,8.7,8.9,10.9,11.1,0.455,-0.545]
["2025-01-15 12:38:18",5937.06,5945.0,6.5,6.6,13.6,13.8,0.376,-0.624]
["2025-01-15 12:38:18",5937.06,5950.0,4.6,4.7,16.7,17.0,0.298,-0.702]
["2025-01-15 12:38:18",5937.06,5955.0,3.2,3.3,20.1,20.7,0.228,-0.772]
["2025-01-15 12:38:18",5937.06,5960.0,2.1,2.2,24.0,24.6,0.168,-0.832]
["2025-01-15 12:38:18",5937.06,5965.0,1.4,1.45,28.3,28.7,0.119,-0.881]
["2025-01-15 12:38:18",5937.06,5970.0,0.9,0.95,32.8,33.4,0.083,-0.917]
["2025-01-15 12:38:18",5937.06,5975.0,0.55,0.6,37.5,38.0,0.057,-0.943]
["2025-01-15 12:38:18",5937.06,5980.0,0.35,0.4,42.2,42.7,0.039,-0.961]
["2025-01-15 12:38:18",5937.06,5985.0,0.25,0.3,47.1,47.6,0.025,-0.975]
["2025-01-15 12:38:18",5937.06,5990.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2025-01-15 12:38:18",5937.06,5995.0,0.1,0.15,57.0,57.5,0.014,-0.986]
["2025-01-15 12:38:18",5937.06,6000.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2025-01-15 12:38:18",5937.06,6005.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2025-01-15 12:38:18",5937.06,6010.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2025-01-15 12:38:18",5937.06,6015.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 12:38:18",5937.06,6020.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 12:38:18",5937.06,6025.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 12:38:18",5937.06,6030.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 12:38:18",5937.06,6035.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,6040.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,6045.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,6050.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,6055.0,0.0,0.05,116.9,121.9,0.002,-0.998]
["2025-01-15 12:38:18",5937.06,6060.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,5815.0,122.6,123.1,0.1,0.15,0.993,-0.007]
["2025-01-15 12:38:30",5937.3,5820.0,117.6,118.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:30",5937.3,5825.0,112.7,113.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:30",5937.3,5830.0,107.7,108.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:38:30",5937.3,5835.0,102.7,103.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:38:30",5937.3,5840.0,97.7,98.2,0.2,0.25,0.986,-0.014]
["2025-01-15 12:38:30",5937.3,5845.0,92.7,93.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:38:30",5937.3,5850.0,87.8,88.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:38:30",5937.3,5855.0,82.8,83.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:38:30",5937.3,5860.0,77.9,78.4,0.3,0.4,0.975,-0.025]
["2025-01-15 12:38:30",5937.3,5865.0,72.9,73.4,0.35,0.45,0.973,-0.027]
["2025-01-15 12:38:30",5937.3,5870.0,68.0,68.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:38:30",5937.3,5875.0,63.1,63.6,0.55,0.6,0.96,-0.04]
["2025-01-15 12:38:30",5937.3,5880.0,58.2,58.7,0.65,0.7,0.953,-0.047]
["2025-01-15 12:38:30",5937.3,5885.0,53.3,53.8,0.8,0.85,0.942,-0.057]
["2025-01-15 12:38:30",5937.3,5890.0,48.5,49.0,0.95,1.05,0.93,-0.07]
["2025-01-15 12:38:30",5937.3,5895.0,43.7,44.2,1.2,1.25,0.915,-0.085]
["2025-01-15 12:38:30",5937.3,5900.0,39.1,39.5,1.5,1.55,0.893,-0.107]
["2025-01-15 12:38:30",5937.3,5905.0,34.5,34.9,1.9,2.0,0.868,-0.132]
["2025-01-15 12:38:30",5937.3,5910.0,30.1,30.5,2.45,2.5,0.834,-0.166]
["2025-01-15 12:38:30",5937.3,5915.0,25.8,26.1,3.1,3.3,0.792,-0.208]
["2025-01-15 12:38:30",5937.3,5920.0,21.8,22.0,4.1,4.2,0.743,-0.258]
["2025-01-15 12:38:30",5937.3,5925.0,18.0,18.2,5.3,5.4,0.684,-0.317]
["2025-01-15 12:38:30",5937.3,5930.0,14.5,14.7,6.8,6.9,0.615,-0.385]
["2025-01-15 12:38:30",5937.3,5935.0,11.4,11.6,8.7,8.8,0.54,-0.46]
["2025-01-15 12:38:30",5937.3,5940.0,8.7,8.8,10.9,11.1,0.46,-0.54]
["2025-01-15 12:38:30",5937.3,5945.0,6.4,6.5,13.6,13.8,0.38,-0.62]
["2025-01-15 12:38:30",5937.3,5950.0,4.5,4.7,16.7,16.9,0.302,-0.698]
["2025-01-15 12:38:30",5937.3,5955.0,3.1,3.2,20.2,20.6,0.23,-0.77]
["2025-01-15 12:38:30",5937.3,5960.0,2.1,2.15,24.2,24.6,0.17,-0.83]
["2025-01-15 12:38:30",5937.3,5965.0,1.35,1.45,28.4,28.9,0.12,-0.879]
["2025-01-15 12:38:30",5937.3,5970.0,0.9,0.95,32.9,33.4,0.084,-0.916]
["2025-01-15 12:38:30",5937.3,5975.0,0.55,0.6,37.6,38.1,0.057,-0.943]
["2025-01-15 12:38:30",5937.3,5980.0,0.35,0.4,42.4,42.9,0.039,-0.961]
["2025-01-15 12:38:30",5937.3,5985.0,0.2,0.3,47.2,47.7,0.029,-0.971]
["2025-01-15 12:38:30",5937.3,5990.0,0.15,0.2,52.2,52.7,0.019,-0.981]
["2025-01-15 12:38:30",5937.3,5995.0,0.1,0.15,57.1,57.6,0.014,-0.986]
["2025-01-15 12:38:30",5937.3,6000.0,0.05,0.1,62.1,62.6,0.009,-0.991]
["2025-01-15 12:38:30",5937.3,6005.0,0.05,0.1,67.1,67.6,0.008,-0.992]
["2025-01-15 12:38:30",5937.3,6010.0,0.05,0.1,72.0,72.5,0.008,-0.992]
["2025-01-15 12:38:30",5937.3,6015.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 12:38:30",5937.3,6020.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 12:38:30",5937.3,6025.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 12:38:30",5937.3,6030.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 12:38:30",5937.3,6035.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,6040.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,6045.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,6050.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,6055.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 12:38:30",5937.3,6060.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,5815.0,123.1,123.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:38:42",5937.72,5820.0,118.1,118.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:42",5937.72,5825.0,113.1,113.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:42",5937.72,5830.0,108.1,108.6,0.1,0.2,0.99,-0.01]
["2025-01-15 12:38:42",5937.72,5835.0,103.1,103.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:38:42",5937.72,5840.0,98.2,98.7,0.2,0.25,0.986,-0.014]
["2025-01-15 12:38:42",5937.72,5845.0,93.2,93.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:38:42",5937.72,5850.0,88.2,88.7,0.25,0.3,0.982,-0.018]
["2025-01-15 12:38:42",5937.72,5855.0,83.3,83.8,0.3,0.35,0.979,-0.021]
["2025-01-15 12:38:42",5937.72,5860.0,78.3,78.8,0.3,0.35,0.978,-0.022]
["2025-01-15 12:38:42",5937.72,5865.0,73.4,73.9,0.35,0.45,0.973,-0.027]
["2025-01-15 12:38:42",5937.72,5870.0,68.4,68.9,0.45,0.5,0.967,-0.033]
["2025-01-15 12:38:42",5937.72,5875.0,63.5,64.0,0.5,0.6,0.962,-0.038]
["2025-01-15 12:38:42",5937.72,5880.0,58.6,59.1,0.6,0.7,0.953,-0.047]
["2025-01-15 12:38:42",5937.72,5885.0,53.7,54.2,0.8,0.85,0.943,-0.057]
["2025-01-15 12:38:42",5937.72,5890.0,48.9,49.4,0.95,1.0,0.932,-0.068]
["2025-01-15 12:38:42",5937.72,5895.0,44.2,44.6,1.15,1.25,0.916,-0.084]
["2025-01-15 12:38:42",5937.72,5900.0,39.5,39.9,1.45,1.55,0.896,-0.104]
["2025-01-15 12:38:42",5937.72,5905.0,34.9,35.3,1.85,1.95,0.87,-0.13]
["2025-01-15 12:38:42",5937.72,5910.0,30.4,30.8,2.4,2.45,0.837,-0.163]
["2025-01-15 12:38:42",5937.72,5915.0,26.1,26.4,3.1,3.2,0.797,-0.203]
["2025-01-15 12:38:42",5937.72,5920.0,22.1,22.3,4.0,4.1,0.748,-0.252]
["2025-01-15 12:38:42",5937.72,5925.0,18.3,18.5,5.1,5.3,0.689,-0.311]
["2025-01-15 12:38:42",5937.72,5930.0,14.8,15.0,6.6,6.8,0.621,-0.379]
["2025-01-15 12:38:42",5937.72,5935.0,11.6,11.8,8.5,8.6,0.546,-0.454]
["2025-01-15 12:38:42",5937.72,5940.0,8.9,9.0,10.7,10.9,0.466,-0.534]
["2025-01-15 12:38:42",5937.72,5945.0,6.5,6.7,13.3,13.6,0.385,-0.615]
["2025-01-15 12:38:42",5937.72,5950.0,4.7,4.8,16.4,16.7,0.306,-0.694]
["2025-01-15 12:38:42",5937.72,5955.0,3.2,3.3,19.9,20.3,0.235,-0.765]
["2025-01-15 12:38:42",5937.72,5960.0,2.15,2.2,23.8,24.2,0.173,-0.827]
["2025-01-15 12:38:42",5937.72,5965.0,1.4,1.5,28.0,28.4,0.123,-0.877]
["2025-01-15 12:38:42",5937.72,5970.0,0.9,0.95,32.5,33.0,0.086,-0.914]
["2025-01-15 12:38:42",5937.72,5975.0,0.55,0.65,37.2,37.6,0.057,-0.943]
["2025-01-15 12:38:42",5937.72,5980.0,0.35,0.4,41.9,42.4,0.039,-0.961]
["2025-01-15 12:38:42",5937.72,5985.0,0.25,0.3,46.8,47.3,0.029,-0.971]
["2025-01-15 12:38:42",5937.72,5990.0,0.15,0.2,51.7,52.2,0.019,-0.981]
["2025-01-15 12:38:42",5937.72,5995.0,0.1,0.15,56.7,57.2,0.014,-0.986]
["2025-01-15 12:38:42",5937.72,6000.0,0.05,0.15,61.6,62.1,0.009,-0.991]
["2025-01-15 12:38:42",5937.72,6005.0,0.05,0.1,66.6,67.1,0.008,-0.992]
["2025-01-15 12:38:42",5937.72,6010.0,0.05,0.1,71.6,72.1,0.008,-0.992]
["2025-01-15 12:38:42",5937.72,6015.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 12:38:42",5937.72,6020.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 12:38:42",5937.72,6025.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 12:38:42",5937.72,6030.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 12:38:42",5937.72,6035.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,6040.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,6045.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,6050.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,6055.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 12:38:42",5937.72,6060.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,5815.0,123.2,123.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:38:54",5937.63,5820.0,118.2,118.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:54",5937.63,5825.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:38:54",5937.63,5830.0,108.3,108.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:38:54",5937.63,5835.0,103.3,103.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:38:54",5937.63,5840.0,98.3,98.7,0.2,0.25,0.986,-0.014]
["2025-01-15 12:38:54",5937.63,5845.0,93.3,93.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:38:54",5937.63,5850.0,88.4,88.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:38:54",5937.63,5855.0,83.4,83.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:38:54",5937.63,5860.0,78.4,78.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:38:54",5937.63,5865.0,73.5,73.9,0.35,0.4,0.973,-0.027]
["2025-01-15 12:38:54",5937.63,5870.0,68.6,69.0,0.45,0.5,0.967,-0.033]
["2025-01-15 12:38:54",5937.63,5875.0,63.7,64.1,0.5,0.6,0.962,-0.038]
["2025-01-15 12:38:54",5937.63,5880.0,58.8,59.2,0.6,0.7,0.953,-0.046]
["2025-01-15 12:38:54",5937.63,5885.0,53.9,54.3,0.75,0.8,0.945,-0.055]
["2025-01-15 12:38:54",5937.63,5890.0,49.1,49.5,0.95,1.0,0.932,-0.068]
["2025-01-15 12:38:54",5937.63,5895.0,44.3,44.7,1.15,1.2,0.917,-0.083]
["2025-01-15 12:38:54",5937.63,5900.0,39.6,40.0,1.45,1.5,0.897,-0.103]
["2025-01-15 12:38:54",5937.63,5905.0,35.0,35.4,1.85,1.9,0.872,-0.128]
["2025-01-15 12:38:54",5937.63,5910.0,30.6,30.9,2.35,2.45,0.839,-0.161]
["2025-01-15 12:38:54",5937.63,5915.0,26.2,26.5,3.0,3.1,0.8,-0.2]
["2025-01-15 12:38:54",5937.63,5920.0,22.1,22.4,3.9,4.0,0.75,-0.249]
["2025-01-15 12:38:54",5937.63,5925.0,18.3,18.5,5.1,5.2,0.691,-0.309]
["2025-01-15 12:38:54",5937.63,5930.0,14.8,15.0,6.6,6.7,0.623,-0.377]
["2025-01-15 12:38:54",5937.63,5935.0,11.7,11.8,8.4,8.5,0.548,-0.452]
["2025-01-15 12:38:54",5937.63,5940.0,8.9,9.1,10.6,10.7,0.467,-0.533]
["2025-01-15 12:38:54",5937.63,5945.0,6.6,6.7,13.3,13.5,0.387,-0.613]
["2025-01-15 12:38:54",5937.63,5950.0,4.7,4.8,16.4,16.5,0.308,-0.692]
["2025-01-15 12:38:54",5937.63,5955.0,3.2,3.4,19.8,20.1,0.237,-0.763]
["2025-01-15 12:38:54",5937.63,5960.0,2.2,2.25,23.7,24.1,0.174,-0.826]
["2025-01-15 12:38:54",5937.63,5965.0,1.45,1.5,27.9,28.3,0.125,-0.875]
["2025-01-15 12:38:54",5937.63,5970.0,0.9,0.95,32.4,32.8,0.088,-0.912]
["2025-01-15 12:38:54",5937.63,5975.0,0.6,0.65,37.1,37.5,0.061,-0.939]
["2025-01-15 12:38:54",5937.63,5980.0,0.35,0.4,41.9,42.3,0.039,-0.961]
["2025-01-15 12:38:54",5937.63,5985.0,0.25,0.3,46.7,47.2,0.029,-0.971]
["2025-01-15 12:38:54",5937.63,5990.0,0.15,0.2,51.7,52.1,0.019,-0.981]
["2025-01-15 12:38:54",5937.63,5995.0,0.1,0.15,56.6,57.0,0.014,-0.986]
["2025-01-15 12:38:54",5937.63,6000.0,0.05,0.1,61.6,62.0,0.011,-0.989]
["2025-01-15 12:38:54",5937.63,6005.0,0.05,0.1,66.6,67.0,0.008,-0.992]
["2025-01-15 12:38:54",5937.63,6010.0,0.05,0.1,71.5,71.9,0.008,-0.992]
["2025-01-15 12:38:54",5937.63,6015.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2025-01-15 12:38:54",5937.63,6020.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 12:38:54",5937.63,6025.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2025-01-15 12:38:54",5937.63,6030.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2025-01-15 12:38:54",5937.63,6035.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,6040.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,6045.0,0.0,0.05,106.5,106.9,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,6050.0,0.0,0.05,111.5,111.9,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,6055.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 12:38:54",5937.63,6060.0,0.0,0.05,121.5,121.9,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,5815.0,123.5,124.1,0.1,0.15,0.993,-0.007]
["2025-01-15 12:39:06",5938.24,5820.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:06",5938.24,5825.0,113.5,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:06",5938.24,5830.0,108.5,109.1,0.1,0.15,0.99,-0.01]
["2025-01-15 12:39:06",5938.24,5835.0,103.6,104.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:39:06",5938.24,5840.0,98.7,99.1,0.15,0.2,0.986,-0.014]
["2025-01-15 12:39:06",5938.24,5845.0,93.6,94.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:39:06",5938.24,5850.0,88.7,89.2,0.25,0.3,0.982,-0.018]
["2025-01-15 12:39:06",5938.24,5855.0,83.7,84.2,0.25,0.3,0.981,-0.019]
["2025-01-15 12:39:06",5938.24,5860.0,78.8,79.3,0.3,0.35,0.978,-0.022]
["2025-01-15 12:39:06",5938.24,5865.0,73.8,74.3,0.35,0.4,0.973,-0.027]
["2025-01-15 12:39:06",5938.24,5870.0,68.9,69.4,0.4,0.5,0.967,-0.033]
["2025-01-15 12:39:06",5938.24,5875.0,64.0,64.5,0.5,0.55,0.962,-0.038]
["2025-01-15 12:39:06",5938.24,5880.0,59.1,59.6,0.6,0.65,0.953,-0.046]
["2025-01-15 12:39:06",5938.24,5885.0,54.2,54.7,0.75,0.8,0.945,-0.055]
["2025-01-15 12:39:06",5938.24,5890.0,49.4,49.9,0.9,0.95,0.932,-0.068]
["2025-01-15 12:39:06",5938.24,5895.0,44.6,45.1,1.1,1.2,0.917,-0.083]
["2025-01-15 12:39:06",5938.24,5900.0,39.9,40.4,1.4,1.5,0.897,-0.103]
["2025-01-15 12:39:06",5938.24,5905.0,35.3,35.7,1.8,1.85,0.872,-0.128]
["2025-01-15 12:39:06",5938.24,5910.0,30.8,31.2,2.3,2.4,0.839,-0.161]
["2025-01-15 12:39:06",5938.24,5915.0,26.6,26.9,2.95,3.1,0.8,-0.2]
["2025-01-15 12:39:06",5938.24,5920.0,22.5,22.7,3.8,4.0,0.75,-0.249]
["2025-01-15 12:39:06",5938.24,5925.0,18.6,18.8,5.0,5.1,0.691,-0.309]
["2025-01-15 12:39:06",5938.24,5930.0,15.1,15.3,6.4,6.6,0.623,-0.377]
["2025-01-15 12:39:06",5938.24,5935.0,11.9,12.1,8.2,8.4,0.548,-0.452]
["2025-01-15 12:39:06",5938.24,5940.0,9.1,9.3,10.4,10.6,0.467,-0.533]
["2025-01-15 12:39:06",5938.24,5945.0,6.8,6.9,13.0,13.2,0.387,-0.613]
["2025-01-15 12:39:06",5938.24,5950.0,4.8,4.9,16.1,16.3,0.308,-0.692]
["2025-01-15 12:39:06",5938.24,5955.0,3.3,3.4,19.5,19.9,0.237,-0.763]
["2025-01-15 12:39:06",5938.24,5960.0,2.25,2.3,23.4,23.8,0.174,-0.826]
["2025-01-15 12:39:06",5938.24,5965.0,1.45,1.55,27.6,28.0,0.125,-0.875]
["2025-01-15 12:39:06",5938.24,5970.0,0.95,1.0,32.0,32.6,0.088,-0.912]
["2025-01-15 12:39:06",5938.24,5975.0,0.6,0.65,36.7,37.2,0.061,-0.939]
["2025-01-15 12:39:06",5938.24,5980.0,0.4,0.45,41.5,42.0,0.039,-0.961]
["2025-01-15 12:39:06",5938.24,5985.0,0.25,0.3,46.3,46.8,0.029,-0.971]
["2025-01-15 12:39:06",5938.24,5990.0,0.15,0.2,51.2,51.8,0.019,-0.981]
["2025-01-15 12:39:06",5938.24,5995.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2025-01-15 12:39:06",5938.24,6000.0,0.05,0.1,61.1,61.7,0.011,-0.989]
["2025-01-15 12:39:06",5938.24,6005.0,0.05,0.1,66.1,66.7,0.008,-0.992]
["2025-01-15 12:39:06",5938.24,6010.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2025-01-15 12:39:06",5938.24,6015.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2025-01-15 12:39:06",5938.24,6020.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2025-01-15 12:39:06",5938.24,6025.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2025-01-15 12:39:06",5938.24,6030.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2025-01-15 12:39:06",5938.24,6035.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,6040.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,6045.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,6050.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,6055.0,0.0,0.05,116.0,120.2,0.002,-0.998]
["2025-01-15 12:39:06",5938.24,6060.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,5815.0,123.8,124.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:39:17",5938.49,5820.0,118.8,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:17",5938.49,5825.0,113.8,114.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:17",5938.49,5830.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:17",5938.49,5835.0,103.9,104.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:39:17",5938.49,5840.0,98.9,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:39:17",5938.49,5845.0,93.9,94.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:39:17",5938.49,5850.0,88.9,89.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:39:17",5938.49,5855.0,84.0,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:39:17",5938.49,5860.0,79.0,79.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:39:17",5938.49,5865.0,74.1,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:39:17",5938.49,5870.0,69.2,69.6,0.45,0.5,0.969,-0.031]
["2025-01-15 12:39:17",5938.49,5875.0,64.2,64.7,0.5,0.55,0.963,-0.037]
["2025-01-15 12:39:17",5938.49,5880.0,59.3,59.8,0.6,0.65,0.956,-0.044]
["2025-01-15 12:39:17",5938.49,5885.0,54.5,54.9,0.75,0.8,0.946,-0.054]
["2025-01-15 12:39:17",5938.49,5890.0,49.6,50.0,0.9,0.95,0.934,-0.066]
["2025-01-15 12:39:17",5938.49,5895.0,44.9,45.2,1.1,1.2,0.919,-0.081]
["2025-01-15 12:39:17",5938.49,5900.0,40.2,40.5,1.4,1.45,0.899,-0.101]
["2025-01-15 12:39:17",5938.49,5905.0,35.6,35.9,1.8,1.85,0.875,-0.125]
["2025-01-15 12:39:17",5938.49,5910.0,31.1,31.4,2.3,2.35,0.842,-0.158]
["2025-01-15 12:39:17",5938.49,5915.0,26.7,27.1,2.95,3.1,0.802,-0.198]
["2025-01-15 12:39:17",5938.49,5920.0,22.6,22.9,3.8,3.9,0.755,-0.245]
["2025-01-15 12:39:17",5938.49,5925.0,18.8,19.0,4.9,5.1,0.697,-0.303]
["2025-01-15 12:39:17",5938.49,5930.0,15.2,15.4,6.3,6.4,0.63,-0.37]
["2025-01-15 12:39:17",5938.49,5935.0,12.0,12.2,8.2,8.3,0.555,-0.445]
["2025-01-15 12:39:17",5938.49,5940.0,9.2,9.4,10.4,10.5,0.475,-0.525]
["2025-01-15 12:39:17",5938.49,5945.0,6.8,7.0,13.0,13.1,0.394,-0.606]
["2025-01-15 12:39:17",5938.49,5950.0,4.9,5.0,16.0,16.2,0.315,-0.685]
["2025-01-15 12:39:17",5938.49,5955.0,3.4,3.5,19.4,19.7,0.241,-0.759]
["2025-01-15 12:39:17",5938.49,5960.0,2.3,2.35,23.2,23.6,0.179,-0.821]
["2025-01-15 12:39:17",5938.49,5965.0,1.5,1.55,27.4,27.8,0.128,-0.872]
["2025-01-15 12:39:17",5938.49,5970.0,0.95,1.05,31.9,32.3,0.09,-0.91]
["2025-01-15 12:39:17",5938.49,5975.0,0.65,0.7,36.5,36.9,0.061,-0.939]
["2025-01-15 12:39:17",5938.49,5980.0,0.4,0.45,41.3,41.7,0.043,-0.957]
["2025-01-15 12:39:17",5938.49,5985.0,0.25,0.3,46.1,46.6,0.029,-0.971]
["2025-01-15 12:39:17",5938.49,5990.0,0.15,0.2,51.1,51.5,0.019,-0.981]
["2025-01-15 12:39:17",5938.49,5995.0,0.1,0.15,56.0,56.4,0.014,-0.986]
["2025-01-15 12:39:17",5938.49,6000.0,0.05,0.1,61.0,61.4,0.009,-0.991]
["2025-01-15 12:39:17",5938.49,6005.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2025-01-15 12:39:17",5938.49,6010.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2025-01-15 12:39:17",5938.49,6015.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2025-01-15 12:39:17",5938.49,6020.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2025-01-15 12:39:17",5938.49,6025.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2025-01-15 12:39:17",5938.49,6030.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2025-01-15 12:39:17",5938.49,6035.0,0.0,0.05,95.9,96.3,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,6040.0,0.0,0.05,100.9,101.3,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,6045.0,0.0,0.05,105.9,106.3,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,6050.0,0.0,0.05,110.9,111.3,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:39:17",5938.49,6060.0,0.0,0.05,120.9,121.3,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,5815.0,122.8,123.2,0.1,0.15,0.993,-0.007]
["2025-01-15 12:39:29",5937.58,5820.0,117.8,118.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:29",5937.58,5825.0,112.9,113.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:29",5937.58,5830.0,107.9,108.3,0.1,0.15,0.99,-0.01]
["2025-01-15 12:39:29",5937.58,5835.0,102.9,103.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:39:29",5937.58,5840.0,97.9,98.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:39:29",5937.58,5845.0,92.9,93.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:39:29",5937.58,5850.0,88.0,88.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:39:29",5937.58,5855.0,83.0,83.4,0.25,0.35,0.981,-0.019]
["2025-01-15 12:39:29",5937.58,5860.0,78.1,78.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:39:29",5937.58,5865.0,73.1,73.5,0.35,0.45,0.971,-0.028]
["2025-01-15 12:39:29",5937.58,5870.0,68.2,68.6,0.45,0.5,0.967,-0.033]
["2025-01-15 12:39:29",5937.58,5875.0,63.3,63.7,0.55,0.6,0.962,-0.038]
["2025-01-15 12:39:29",5937.58,5880.0,58.4,58.8,0.65,0.7,0.953,-0.047]
["2025-01-15 12:39:29",5937.58,5885.0,53.5,53.9,0.75,0.85,0.945,-0.055]
["2025-01-15 12:39:29",5937.58,5890.0,48.7,49.1,0.95,1.0,0.932,-0.068]
["2025-01-15 12:39:29",5937.58,5895.0,43.9,44.3,1.2,1.25,0.916,-0.084]
["2025-01-15 12:39:29",5937.58,5900.0,39.3,39.6,1.5,1.55,0.897,-0.104]
["2025-01-15 12:39:29",5937.58,5905.0,34.7,35.0,1.9,1.95,0.872,-0.128]
["2025-01-15 12:39:29",5937.58,5910.0,30.2,30.6,2.4,2.5,0.839,-0.161]
["2025-01-15 12:39:29",5937.58,5915.0,26.0,26.3,3.1,3.2,0.8,-0.202]
["2025-01-15 12:39:29",5937.58,5920.0,21.9,22.2,4.0,4.2,0.75,-0.249]
["2025-01-15 12:39:29",5937.58,5925.0,18.1,18.3,5.2,5.3,0.692,-0.307]
["2025-01-15 12:39:29",5937.58,5930.0,14.6,14.8,6.7,6.8,0.625,-0.375]
["2025-01-15 12:39:29",5937.58,5935.0,11.5,11.6,8.6,8.7,0.55,-0.45]
["2025-01-15 12:39:29",5937.58,5940.0,8.8,8.9,10.8,11.0,0.471,-0.529]
["2025-01-15 12:39:29",5937.58,5945.0,6.5,6.6,13.5,13.7,0.389,-0.61]
["2025-01-15 12:39:29",5937.58,5950.0,4.6,4.7,16.7,16.8,0.311,-0.689]
["2025-01-15 12:39:29",5937.58,5955.0,3.2,3.3,20.1,20.4,0.24,-0.76]
["2025-01-15 12:39:29",5937.58,5960.0,2.1,2.2,24.0,24.4,0.177,-0.824]
["2025-01-15 12:39:29",5937.58,5965.0,1.4,1.45,28.3,28.6,0.127,-0.873]
["2025-01-15 12:39:29",5937.58,5970.0,0.9,0.95,32.8,33.2,0.089,-0.911]
["2025-01-15 12:39:29",5937.58,5975.0,0.55,0.6,37.4,37.9,0.061,-0.939]
["2025-01-15 12:39:29",5937.58,5980.0,0.35,0.4,42.2,42.7,0.043,-0.957]
["2025-01-15 12:39:29",5937.58,5985.0,0.25,0.3,47.1,47.5,0.029,-0.971]
["2025-01-15 12:39:29",5937.58,5990.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2025-01-15 12:39:29",5937.58,5995.0,0.1,0.15,57.0,57.4,0.014,-0.986]
["2025-01-15 12:39:29",5937.58,6000.0,0.05,0.1,62.0,62.4,0.009,-0.991]
["2025-01-15 12:39:29",5937.58,6005.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2025-01-15 12:39:29",5937.58,6010.0,0.05,0.1,71.9,72.3,0.008,-0.992]
["2025-01-15 12:39:29",5937.58,6015.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2025-01-15 12:39:29",5937.58,6020.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2025-01-15 12:39:29",5937.58,6025.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2025-01-15 12:39:29",5937.58,6030.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2025-01-15 12:39:29",5937.58,6035.0,0.0,0.05,96.9,97.3,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,6040.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,6045.0,0.0,0.05,106.9,107.3,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,6050.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,6055.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 12:39:29",5937.58,6060.0,0.0,0.05,121.9,122.3,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,5815.0,123.7,124.2,0.05,0.15,0.993,-0.007]
["2025-01-15 12:39:40",5938.16,5820.0,118.7,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:40",5938.16,5825.0,113.7,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:40",5938.16,5830.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:40",5938.16,5835.0,103.8,104.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:39:40",5938.16,5840.0,98.8,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:39:40",5938.16,5845.0,93.8,94.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:39:40",5938.16,5850.0,88.9,89.3,0.2,0.3,0.983,-0.017]
["2025-01-15 12:39:40",5938.16,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:39:40",5938.16,5860.0,79.0,79.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:39:40",5938.16,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:39:40",5938.16,5870.0,69.1,69.6,0.4,0.5,0.968,-0.033]
["2025-01-15 12:39:40",5938.16,5875.0,64.2,64.6,0.5,0.55,0.963,-0.037]
["2025-01-15 12:39:40",5938.16,5880.0,59.3,59.7,0.6,0.65,0.955,-0.045]
["2025-01-15 12:39:40",5938.16,5885.0,54.4,54.9,0.75,0.8,0.945,-0.055]
["2025-01-15 12:39:40",5938.16,5890.0,49.6,50.0,0.9,0.95,0.933,-0.067]
["2025-01-15 12:39:40",5938.16,5895.0,44.8,45.2,1.1,1.2,0.918,-0.082]
["2025-01-15 12:39:40",5938.16,5900.0,40.1,40.5,1.4,1.45,0.899,-0.101]
["2025-01-15 12:39:40",5938.16,5905.0,35.5,35.9,1.75,1.85,0.874,-0.126]
["2025-01-15 12:39:40",5938.16,5910.0,31.0,31.4,2.3,2.35,0.842,-0.158]
["2025-01-15 12:39:40",5938.16,5915.0,26.7,27.0,2.95,3.1,0.802,-0.198]
["2025-01-15 12:39:40",5938.16,5920.0,22.6,22.8,3.8,3.9,0.754,-0.246]
["2025-01-15 12:39:40",5938.16,5925.0,18.7,18.9,4.9,5.1,0.696,-0.304]
["2025-01-15 12:39:40",5938.16,5930.0,15.2,15.4,6.3,6.5,0.629,-0.371]
["2025-01-15 12:39:40",5938.16,5935.0,12.0,12.2,8.1,8.3,0.553,-0.447]
["2025-01-15 12:39:40",5938.16,5940.0,9.2,9.3,10.3,10.5,0.472,-0.528]
["2025-01-15 12:39:40",5938.16,5945.0,6.8,6.9,12.9,13.1,0.392,-0.608]
["2025-01-15 12:39:40",5938.16,5950.0,4.8,5.0,15.9,16.1,0.313,-0.687]
["2025-01-15 12:39:40",5938.16,5955.0,3.3,3.5,19.3,19.7,0.24,-0.76]
["2025-01-15 12:39:40",5938.16,5960.0,2.25,2.3,23.2,23.6,0.178,-0.822]
["2025-01-15 12:39:40",5938.16,5965.0,1.45,1.5,27.4,27.8,0.127,-0.873]
["2025-01-15 12:39:40",5938.16,5970.0,0.95,1.0,31.8,32.3,0.09,-0.91]
["2025-01-15 12:39:40",5938.16,5975.0,0.6,0.65,36.5,37.0,0.061,-0.939]
["2025-01-15 12:39:40",5938.16,5980.0,0.4,0.45,41.3,41.8,0.041,-0.961]
["2025-01-15 12:39:40",5938.16,5985.0,0.25,0.3,46.2,46.6,0.029,-0.971]
["2025-01-15 12:39:40",5938.16,5990.0,0.15,0.2,51.1,51.5,0.019,-0.981]
["2025-01-15 12:39:40",5938.16,5995.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:39:40",5938.16,6000.0,0.05,0.15,61.0,61.5,0.009,-0.991]
["2025-01-15 12:39:40",5938.16,6005.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2025-01-15 12:39:40",5938.16,6010.0,0.05,0.1,71.0,71.4,0.008,-0.992]
["2025-01-15 12:39:40",5938.16,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:39:40",5938.16,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:39:40",5938.16,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:39:40",5938.16,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:39:40",5938.16,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:39:40",5938.16,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,5815.0,123.6,124.1,0.05,0.15,0.993,-0.007]
["2025-01-15 12:39:52",5938.3,5820.0,118.6,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:52",5938.3,5825.0,113.6,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:52",5938.3,5830.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:39:52",5938.3,5835.0,103.6,104.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:39:52",5938.3,5840.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:39:52",5938.3,5845.0,93.7,94.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:39:52",5938.3,5850.0,88.7,89.3,0.2,0.25,0.983,-0.017]
["2025-01-15 12:39:52",5938.3,5855.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:39:52",5938.3,5860.0,78.8,79.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:39:52",5938.3,5865.0,73.9,74.4,0.35,0.4,0.974,-0.026]
["2025-01-15 12:39:52",5938.3,5870.0,69.0,69.5,0.4,0.5,0.968,-0.033]
["2025-01-15 12:39:52",5938.3,5875.0,64.0,64.5,0.5,0.55,0.963,-0.037]
["2025-01-15 12:39:52",5938.3,5880.0,59.1,59.6,0.6,0.65,0.956,-0.045]
["2025-01-15 12:39:52",5938.3,5885.0,54.2,54.8,0.75,0.8,0.945,-0.055]
["2025-01-15 12:39:52",5938.3,5890.0,49.4,49.9,0.9,0.95,0.933,-0.067]
["2025-01-15 12:39:52",5938.3,5895.0,44.6,45.1,1.1,1.2,0.918,-0.082]
["2025-01-15 12:39:52",5938.3,5900.0,39.9,40.4,1.4,1.45,0.899,-0.101]
["2025-01-15 12:39:52",5938.3,5905.0,35.3,35.8,1.8,1.85,0.874,-0.126]
["2025-01-15 12:39:52",5938.3,5910.0,30.8,31.3,2.3,2.35,0.842,-0.158]
["2025-01-15 12:39:52",5938.3,5915.0,26.6,26.9,2.95,3.1,0.802,-0.198]
["2025-01-15 12:39:52",5938.3,5920.0,22.5,22.7,3.8,3.9,0.754,-0.246]
["2025-01-15 12:39:52",5938.3,5925.0,18.6,18.8,4.9,5.1,0.696,-0.304]
["2025-01-15 12:39:52",5938.3,5930.0,15.0,15.3,6.4,6.5,0.629,-0.371]
["2025-01-15 12:39:52",5938.3,5935.0,11.9,12.0,8.2,8.3,0.553,-0.447]
["2025-01-15 12:39:52",5938.3,5940.0,9.1,9.2,10.4,10.5,0.472,-0.528]
["2025-01-15 12:39:52",5938.3,5945.0,6.7,6.8,13.0,13.2,0.392,-0.608]
["2025-01-15 12:39:52",5938.3,5950.0,4.8,4.9,16.0,16.2,0.313,-0.687]
["2025-01-15 12:39:52",5938.3,5955.0,3.3,3.4,19.4,19.8,0.24,-0.76]
["2025-01-15 12:39:52",5938.3,5960.0,2.2,2.25,23.3,23.7,0.178,-0.822]
["2025-01-15 12:39:52",5938.3,5965.0,1.45,1.5,27.5,28.0,0.127,-0.873]
["2025-01-15 12:39:52",5938.3,5970.0,0.9,0.95,32.0,32.5,0.09,-0.91]
["2025-01-15 12:39:52",5938.3,5975.0,0.6,0.65,36.6,37.1,0.061,-0.939]
["2025-01-15 12:39:52",5938.3,5980.0,0.35,0.45,41.4,41.9,0.041,-0.961]
["2025-01-15 12:39:52",5938.3,5985.0,0.25,0.3,46.3,46.8,0.029,-0.971]
["2025-01-15 12:39:52",5938.3,5990.0,0.15,0.2,51.1,51.7,0.019,-0.981]
["2025-01-15 12:39:52",5938.3,5995.0,0.1,0.15,56.1,56.7,0.014,-0.986]
["2025-01-15 12:39:52",5938.3,6000.0,0.05,0.15,61.1,61.7,0.009,-0.991]
["2025-01-15 12:39:52",5938.3,6005.0,0.05,0.1,66.0,66.6,0.008,-0.992]
["2025-01-15 12:39:52",5938.3,6010.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2025-01-15 12:39:52",5938.3,6015.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 12:39:52",5938.3,6020.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 12:39:52",5938.3,6025.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 12:39:52",5938.3,6030.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 12:39:52",5938.3,6035.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,6045.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,6050.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,6055.0,0.0,0.05,113.1,116.6,0.002,-0.998]
["2025-01-15 12:39:52",5938.3,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,5815.0,123.7,124.2,0.05,0.1,0.994,-0.006]
["2025-01-15 12:40:03",5938.33,5820.0,118.8,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:03",5938.33,5825.0,113.8,114.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:03",5938.33,5830.0,108.8,109.3,0.1,0.2,0.992,-0.008]
["2025-01-15 12:40:03",5938.33,5835.0,103.8,104.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:40:03",5938.33,5840.0,98.8,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:40:03",5938.33,5845.0,93.9,94.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:03",5938.33,5850.0,88.9,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:03",5938.33,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:40:03",5938.33,5860.0,79.0,79.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:40:03",5938.33,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:40:03",5938.33,5870.0,69.1,69.6,0.4,0.5,0.969,-0.031]
["2025-01-15 12:40:03",5938.33,5875.0,64.2,64.7,0.5,0.55,0.963,-0.037]
["2025-01-15 12:40:03",5938.33,5880.0,59.3,59.8,0.6,0.65,0.956,-0.044]
["2025-01-15 12:40:03",5938.33,5885.0,54.4,54.9,0.75,0.8,0.946,-0.054]
["2025-01-15 12:40:03",5938.33,5890.0,49.6,50.0,0.9,0.95,0.935,-0.065]
["2025-01-15 12:40:03",5938.33,5895.0,44.8,45.3,1.1,1.15,0.919,-0.081]
["2025-01-15 12:40:03",5938.33,5900.0,40.1,40.5,1.4,1.45,0.9,-0.1]
["2025-01-15 12:40:03",5938.33,5905.0,35.5,35.9,1.75,1.85,0.875,-0.125]
["2025-01-15 12:40:03",5938.33,5910.0,31.0,31.4,2.3,2.35,0.843,-0.157]
["2025-01-15 12:40:03",5938.33,5915.0,26.7,27.0,2.9,3.0,0.803,-0.197]
["2025-01-15 12:40:03",5938.33,5920.0,22.6,22.9,3.8,3.9,0.756,-0.244]
["2025-01-15 12:40:03",5938.33,5925.0,18.7,18.9,4.9,5.0,0.698,-0.302]
["2025-01-15 12:40:03",5938.33,5930.0,15.2,15.3,6.3,6.4,0.631,-0.369]
["2025-01-15 12:40:03",5938.33,5935.0,11.9,12.1,8.1,8.2,0.556,-0.444]
["2025-01-15 12:40:03",5938.33,5940.0,9.2,9.3,10.3,10.4,0.476,-0.524]
["2025-01-15 12:40:03",5938.33,5945.0,6.8,6.9,12.8,13.1,0.394,-0.606]
["2025-01-15 12:40:03",5938.33,5950.0,4.8,5.0,15.9,16.1,0.315,-0.685]
["2025-01-15 12:40:03",5938.33,5955.0,3.3,3.4,19.3,19.7,0.242,-0.758]
["2025-01-15 12:40:03",5938.33,5960.0,2.25,2.3,23.2,23.6,0.178,-0.822]
["2025-01-15 12:40:03",5938.33,5965.0,1.45,1.5,27.4,27.8,0.127,-0.873]
["2025-01-15 12:40:03",5938.33,5970.0,0.95,1.0,31.8,32.3,0.088,-0.913]
["2025-01-15 12:40:03",5938.33,5975.0,0.6,0.65,36.5,37.0,0.061,-0.939]
["2025-01-15 12:40:03",5938.33,5980.0,0.35,0.45,41.3,41.7,0.041,-0.959]
["2025-01-15 12:40:03",5938.33,5985.0,0.25,0.3,46.1,46.6,0.029,-0.971]
["2025-01-15 12:40:03",5938.33,5990.0,0.15,0.2,51.0,51.5,0.019,-0.981]
["2025-01-15 12:40:03",5938.33,5995.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:40:03",5938.33,6000.0,0.05,0.15,61.0,61.5,0.011,-0.989]
["2025-01-15 12:40:03",5938.33,6005.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2025-01-15 12:40:03",5938.33,6010.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2025-01-15 12:40:03",5938.33,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:40:03",5938.33,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:40:03",5938.33,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:40:03",5938.33,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:40:03",5938.33,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:40:03",5938.33,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:40:15",5938.18,5820.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:15",5938.18,5825.0,113.2,113.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:15",5938.18,5830.0,108.3,108.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:40:15",5938.18,5835.0,103.3,103.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:40:15",5938.18,5840.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:40:15",5938.18,5845.0,93.3,93.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:15",5938.18,5850.0,88.4,88.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:15",5938.18,5855.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:40:15",5938.18,5860.0,78.5,78.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:40:15",5938.18,5865.0,73.5,74.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:40:15",5938.18,5870.0,68.6,69.1,0.4,0.5,0.969,-0.031]
["2025-01-15 12:40:15",5938.18,5875.0,63.7,64.1,0.5,0.55,0.963,-0.037]
["2025-01-15 12:40:15",5938.18,5880.0,58.8,59.2,0.6,0.65,0.956,-0.044]
["2025-01-15 12:40:15",5938.18,5885.0,53.9,54.4,0.75,0.8,0.946,-0.054]
["2025-01-15 12:40:15",5938.18,5890.0,49.1,49.5,0.9,0.95,0.934,-0.066]
["2025-01-15 12:40:15",5938.18,5895.0,44.3,44.8,1.15,1.2,0.918,-0.082]
["2025-01-15 12:40:15",5938.18,5900.0,39.6,40.0,1.45,1.5,0.899,-0.101]
["2025-01-15 12:40:15",5938.18,5905.0,35.0,35.4,1.8,1.9,0.875,-0.125]
["2025-01-15 12:40:15",5938.18,5910.0,30.6,31.0,2.35,2.4,0.842,-0.158]
["2025-01-15 12:40:15",5938.18,5915.0,26.3,26.6,3.0,3.1,0.802,-0.198]
["2025-01-15 12:40:15",5938.18,5920.0,22.2,22.5,3.9,4.0,0.755,-0.245]
["2025-01-15 12:40:15",5938.18,5925.0,18.4,18.6,5.0,5.2,0.697,-0.303]
["2025-01-15 12:40:15",5938.18,5930.0,14.8,15.1,6.5,6.7,0.63,-0.37]
["2025-01-15 12:40:15",5938.18,5935.0,11.7,11.9,8.3,8.5,0.555,-0.445]
["2025-01-15 12:40:15",5938.18,5940.0,8.9,9.1,10.5,10.7,0.475,-0.525]
["2025-01-15 12:40:15",5938.18,5945.0,6.6,6.7,13.2,13.4,0.394,-0.606]
["2025-01-15 12:40:15",5938.18,5950.0,4.7,4.8,16.2,16.5,0.314,-0.686]
["2025-01-15 12:40:15",5938.18,5955.0,3.2,3.3,19.7,20.1,0.241,-0.759]
["2025-01-15 12:40:15",5938.18,5960.0,2.15,2.2,23.6,24.0,0.177,-0.823]
["2025-01-15 12:40:15",5938.18,5965.0,1.4,1.45,27.8,28.3,0.127,-0.873]
["2025-01-15 12:40:15",5938.18,5970.0,0.9,0.95,32.3,32.8,0.087,-0.913]
["2025-01-15 12:40:15",5938.18,5975.0,0.55,0.6,37.0,37.5,0.061,-0.939]
["2025-01-15 12:40:15",5938.18,5980.0,0.35,0.4,41.8,42.3,0.041,-0.959]
["2025-01-15 12:40:15",5938.18,5985.0,0.25,0.3,46.6,47.1,0.029,-0.971]
["2025-01-15 12:40:15",5938.18,5990.0,0.15,0.2,51.6,52.1,0.019,-0.981]
["2025-01-15 12:40:15",5938.18,5995.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:40:15",5938.18,6000.0,0.05,0.1,61.5,62.0,0.011,-0.989]
["2025-01-15 12:40:15",5938.18,6005.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2025-01-15 12:40:15",5938.18,6010.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2025-01-15 12:40:15",5938.18,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 12:40:15",5938.18,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 12:40:15",5938.18,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:40:15",5938.18,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:40:15",5938.18,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:40:15",5938.18,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,5815.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:40:27",5938.02,5820.0,118.4,118.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:27",5938.02,5825.0,113.4,113.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:27",5938.02,5830.0,108.4,108.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:27",5938.02,5835.0,103.4,103.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:40:27",5938.02,5840.0,98.4,98.9,0.15,0.2,0.988,-0.012]
["2025-01-15 12:40:27",5938.02,5845.0,93.5,94.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:27",5938.02,5850.0,88.5,89.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:27",5938.02,5855.0,83.5,84.0,0.25,0.3,0.981,-0.019]
["2025-01-15 12:40:27",5938.02,5860.0,78.6,79.1,0.3,0.35,0.978,-0.022]
["2025-01-15 12:40:27",5938.02,5865.0,73.6,74.1,0.35,0.4,0.974,-0.026]
["2025-01-15 12:40:27",5938.02,5870.0,68.7,69.2,0.4,0.5,0.969,-0.031]
["2025-01-15 12:40:27",5938.02,5875.0,63.8,64.3,0.5,0.55,0.963,-0.037]
["2025-01-15 12:40:27",5938.02,5880.0,58.9,59.4,0.6,0.65,0.956,-0.044]
["2025-01-15 12:40:27",5938.02,5885.0,54.0,54.5,0.75,0.8,0.947,-0.053]
["2025-01-15 12:40:27",5938.02,5890.0,49.2,49.7,0.9,0.95,0.934,-0.066]
["2025-01-15 12:40:27",5938.02,5895.0,44.4,44.9,1.15,1.2,0.919,-0.081]
["2025-01-15 12:40:27",5938.02,5900.0,39.7,40.1,1.4,1.45,0.9,-0.1]
["2025-01-15 12:40:27",5938.02,5905.0,35.1,35.5,1.75,1.85,0.874,-0.126]
["2025-01-15 12:40:27",5938.02,5910.0,30.6,31.0,2.3,2.35,0.843,-0.157]
["2025-01-15 12:40:27",5938.02,5915.0,26.3,26.7,2.95,3.1,0.803,-0.197]
["2025-01-15 12:40:27",5938.02,5920.0,22.2,22.5,3.8,3.9,0.755,-0.245]
["2025-01-15 12:40:27",5938.02,5925.0,18.4,18.6,4.9,5.1,0.697,-0.303]
["2025-01-15 12:40:27",5938.02,5930.0,14.9,15.0,6.4,6.5,0.63,-0.37]
["2025-01-15 12:40:27",5938.02,5935.0,11.7,11.9,8.2,8.4,0.554,-0.446]
["2025-01-15 12:40:27",5938.02,5940.0,8.9,9.0,10.4,10.6,0.474,-0.526]
["2025-01-15 12:40:27",5938.02,5945.0,6.6,6.7,13.0,13.2,0.392,-0.608]
["2025-01-15 12:40:27",5938.02,5950.0,4.6,4.8,16.1,16.3,0.312,-0.688]
["2025-01-15 12:40:27",5938.02,5955.0,3.2,3.3,19.6,19.9,0.238,-0.762]
["2025-01-15 12:40:27",5938.02,5960.0,2.15,2.2,23.5,23.9,0.175,-0.825]
["2025-01-15 12:40:27",5938.02,5965.0,1.4,1.45,27.7,28.1,0.125,-0.875]
["2025-01-15 12:40:27",5938.02,5970.0,0.9,0.95,32.2,32.6,0.087,-0.913]
["2025-01-15 12:40:27",5938.02,5975.0,0.55,0.6,36.8,37.3,0.058,-0.942]
["2025-01-15 12:40:27",5938.02,5980.0,0.35,0.4,41.6,42.1,0.039,-0.961]
["2025-01-15 12:40:27",5938.02,5985.0,0.2,0.3,46.5,47.0,0.027,-0.973]
["2025-01-15 12:40:27",5938.02,5990.0,0.15,0.2,51.4,51.9,0.019,-0.981]
["2025-01-15 12:40:27",5938.02,5995.0,0.1,0.15,56.4,56.9,0.014,-0.986]
["2025-01-15 12:40:27",5938.02,6000.0,0.05,0.1,61.3,61.9,0.009,-0.991]
["2025-01-15 12:40:27",5938.02,6005.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2025-01-15 12:40:27",5938.02,6010.0,0.05,0.1,71.3,71.8,0.008,-0.992]
["2025-01-15 12:40:27",5938.02,6015.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 12:40:27",5938.02,6020.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 12:40:27",5938.02,6025.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 12:40:27",5938.02,6030.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 12:40:27",5938.02,6035.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,6040.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,6045.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,6050.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,6055.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 12:40:27",5938.02,6060.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,5815.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 12:40:38",5937.88,5820.0,118.3,118.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:38",5937.88,5825.0,113.3,113.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:38",5937.88,5830.0,108.3,108.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:40:38",5937.88,5835.0,103.3,103.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:40:38",5937.88,5840.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:40:38",5937.88,5845.0,93.4,93.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:38",5937.88,5850.0,88.4,88.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:38",5937.88,5855.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:40:38",5937.88,5860.0,78.5,79.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:40:38",5937.88,5865.0,73.5,74.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:40:38",5937.88,5870.0,68.6,69.1,0.4,0.5,0.969,-0.031]
["2025-01-15 12:40:38",5937.88,5875.0,63.7,64.2,0.5,0.55,0.963,-0.037]
["2025-01-15 12:40:38",5937.88,5880.0,58.8,59.3,0.6,0.65,0.956,-0.044]
["2025-01-15 12:40:38",5937.88,5885.0,53.9,54.4,0.75,0.8,0.945,-0.055]
["2025-01-15 12:40:38",5937.88,5890.0,49.1,49.6,0.9,0.95,0.934,-0.066]
["2025-01-15 12:40:38",5937.88,5895.0,44.3,44.8,1.1,1.2,0.919,-0.081]
["2025-01-15 12:40:38",5937.88,5900.0,39.6,40.1,1.4,1.45,0.9,-0.1]
["2025-01-15 12:40:38",5937.88,5905.0,35.0,35.4,1.75,1.85,0.875,-0.125]
["2025-01-15 12:40:38",5937.88,5910.0,30.5,31.0,2.3,2.35,0.842,-0.158]
["2025-01-15 12:40:38",5937.88,5915.0,26.2,26.5,2.95,3.1,0.802,-0.198]
["2025-01-15 12:40:38",5937.88,5920.0,22.1,22.4,3.8,3.9,0.754,-0.246]
["2025-01-15 12:40:38",5937.88,5925.0,18.4,18.5,4.9,5.1,0.696,-0.304]
["2025-01-15 12:40:38",5937.88,5930.0,14.8,15.0,6.4,6.5,0.627,-0.373]
["2025-01-15 12:40:38",5937.88,5935.0,11.6,11.8,8.2,8.4,0.551,-0.449]
["2025-01-15 12:40:38",5937.88,5940.0,8.9,9.0,10.4,10.6,0.47,-0.53]
["2025-01-15 12:40:38",5937.88,5945.0,6.5,6.7,13.1,13.2,0.388,-0.612]
["2025-01-15 12:40:38",5937.88,5950.0,4.6,4.7,16.1,16.3,0.309,-0.691]
["2025-01-15 12:40:38",5937.88,5955.0,3.1,3.3,19.6,20.0,0.236,-0.764]
["2025-01-15 12:40:38",5937.88,5960.0,2.1,2.2,23.5,23.9,0.173,-0.827]
["2025-01-15 12:40:38",5937.88,5965.0,1.35,1.4,27.8,28.2,0.122,-0.878]
["2025-01-15 12:40:38",5937.88,5970.0,0.85,0.95,32.2,32.7,0.085,-0.915]
["2025-01-15 12:40:38",5937.88,5975.0,0.55,0.6,36.9,37.4,0.058,-0.942]
["2025-01-15 12:40:38",5937.88,5980.0,0.35,0.4,41.7,42.2,0.039,-0.961]
["2025-01-15 12:40:38",5937.88,5985.0,0.2,0.25,46.6,47.1,0.025,-0.975]
["2025-01-15 12:40:38",5937.88,5990.0,0.15,0.2,51.5,52.0,0.019,-0.981]
["2025-01-15 12:40:38",5937.88,5995.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:40:38",5937.88,6000.0,0.05,0.1,61.4,61.9,0.009,-0.991]
["2025-01-15 12:40:38",5937.88,6005.0,0.05,0.1,66.4,66.9,0.008,-0.992]
["2025-01-15 12:40:38",5937.88,6010.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2025-01-15 12:40:38",5937.88,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 12:40:38",5937.88,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 12:40:38",5937.88,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:40:38",5937.88,6030.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2025-01-15 12:40:38",5937.88,6035.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,6040.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,6045.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,6050.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,6055.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 12:40:38",5937.88,6060.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,5815.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:40:49",5938.58,5820.0,118.7,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:49",5938.58,5825.0,113.7,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:40:49",5938.58,5830.0,108.8,109.2,0.1,0.15,0.99,-0.01]
["2025-01-15 12:40:49",5938.58,5835.0,103.8,104.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:40:49",5938.58,5840.0,98.8,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:40:49",5938.58,5845.0,93.8,94.3,0.15,0.25,0.985,-0.015]
["2025-01-15 12:40:49",5938.58,5850.0,88.9,89.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:40:49",5938.58,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:40:49",5938.58,5860.0,78.9,79.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:40:49",5938.58,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:40:49",5938.58,5870.0,69.1,69.5,0.4,0.45,0.969,-0.031]
["2025-01-15 12:40:49",5938.58,5875.0,64.1,64.6,0.5,0.55,0.963,-0.037]
["2025-01-15 12:40:49",5938.58,5880.0,59.2,59.7,0.6,0.65,0.956,-0.044]
["2025-01-15 12:40:49",5938.58,5885.0,54.4,54.8,0.7,0.75,0.945,-0.055]
["2025-01-15 12:40:49",5938.58,5890.0,49.5,50.0,0.85,0.95,0.934,-0.066]
["2025-01-15 12:40:49",5938.58,5895.0,44.7,45.2,1.05,1.15,0.919,-0.081]
["2025-01-15 12:40:49",5938.58,5900.0,40.1,40.4,1.35,1.4,0.9,-0.1]
["2025-01-15 12:40:49",5938.58,5905.0,35.4,35.8,1.7,1.8,0.875,-0.125]
["2025-01-15 12:40:49",5938.58,5910.0,30.9,31.3,2.2,2.25,0.842,-0.158]
["2025-01-15 12:40:49",5938.58,5915.0,26.6,26.9,2.85,2.95,0.802,-0.198]
["2025-01-15 12:40:49",5938.58,5920.0,22.5,22.8,3.7,3.8,0.754,-0.246]
["2025-01-15 12:40:49",5938.58,5925.0,18.6,18.9,4.8,4.9,0.696,-0.304]
["2025-01-15 12:40:49",5938.58,5930.0,15.0,15.2,6.2,6.3,0.627,-0.373]
["2025-01-15 12:40:49",5938.58,5935.0,11.8,12.0,8.0,8.1,0.551,-0.449]
["2025-01-15 12:40:49",5938.58,5940.0,9.0,9.2,10.1,10.3,0.47,-0.53]
["2025-01-15 12:40:49",5938.58,5945.0,6.6,6.8,12.8,12.9,0.388,-0.612]
["2025-01-15 12:40:49",5938.58,5950.0,4.7,4.8,15.8,16.0,0.309,-0.691]
["2025-01-15 12:40:49",5938.58,5955.0,3.2,3.3,19.2,19.6,0.236,-0.764]
["2025-01-15 12:40:49",5938.58,5960.0,2.15,2.2,23.1,23.5,0.173,-0.827]
["2025-01-15 12:40:49",5938.58,5965.0,1.4,1.45,27.4,27.8,0.122,-0.878]
["2025-01-15 12:40:49",5938.58,5970.0,0.9,0.95,31.8,32.3,0.085,-0.915]
["2025-01-15 12:40:49",5938.58,5975.0,0.55,0.6,36.5,37.0,0.058,-0.942]
["2025-01-15 12:40:49",5938.58,5980.0,0.35,0.4,41.3,41.8,0.039,-0.961]
["2025-01-15 12:40:49",5938.58,5985.0,0.2,0.3,46.2,46.6,0.025,-0.975]
["2025-01-15 12:40:49",5938.58,5990.0,0.15,0.2,51.1,51.6,0.019,-0.981]
["2025-01-15 12:40:49",5938.58,5995.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:40:49",5938.58,6000.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2025-01-15 12:40:49",5938.58,6005.0,0.05,0.1,66.0,66.4,0.008,-0.992]
["2025-01-15 12:40:49",5938.58,6010.0,0.05,0.1,71.0,71.4,0.008,-0.992]
["2025-01-15 12:40:49",5938.58,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:40:49",5938.58,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:40:49",5938.58,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:40:49",5938.58,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:40:49",5938.58,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,6055.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 12:40:49",5938.58,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:41:01",5938.06,5820.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:01",5938.06,5825.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:01",5938.06,5830.0,108.3,108.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:01",5938.06,5835.0,103.3,103.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:41:01",5938.06,5840.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:01",5938.06,5845.0,93.3,93.8,0.2,0.25,0.987,-0.013]
["2025-01-15 12:41:01",5938.06,5850.0,88.4,88.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:01",5938.06,5855.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:01",5938.06,5860.0,78.4,78.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:41:01",5938.06,5865.0,73.5,74.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:41:01",5938.06,5870.0,68.6,69.1,0.4,0.5,0.97,-0.03]
["2025-01-15 12:41:01",5938.06,5875.0,63.6,64.1,0.5,0.55,0.963,-0.037]
["2025-01-15 12:41:01",5938.06,5880.0,58.7,59.2,0.6,0.65,0.957,-0.043]
["2025-01-15 12:41:01",5938.06,5885.0,53.9,54.3,0.7,0.8,0.948,-0.052]
["2025-01-15 12:41:01",5938.06,5890.0,49.0,49.5,0.9,0.95,0.936,-0.064]
["2025-01-15 12:41:01",5938.06,5895.0,44.2,44.7,1.1,1.15,0.921,-0.079]
["2025-01-15 12:41:01",5938.06,5900.0,39.6,40.0,1.4,1.45,0.903,-0.097]
["2025-01-15 12:41:01",5938.06,5905.0,35.0,35.4,1.75,1.85,0.877,-0.123]
["2025-01-15 12:41:01",5938.06,5910.0,30.5,30.9,2.25,2.35,0.847,-0.153]
["2025-01-15 12:41:01",5938.06,5915.0,26.1,26.5,2.95,3.0,0.808,-0.192]
["2025-01-15 12:41:01",5938.06,5920.0,22.0,22.3,3.8,3.9,0.76,-0.24]
["2025-01-15 12:41:01",5938.06,5925.0,18.2,18.5,4.9,5.1,0.702,-0.298]
["2025-01-15 12:41:01",5938.06,5930.0,14.7,14.9,6.3,6.5,0.635,-0.365]
["2025-01-15 12:41:01",5938.06,5935.0,11.5,11.7,8.1,8.3,0.559,-0.441]
["2025-01-15 12:41:01",5938.06,5940.0,8.7,8.9,10.4,10.5,0.477,-0.523]
["2025-01-15 12:41:01",5938.06,5945.0,6.4,6.6,13.0,13.2,0.396,-0.604]
["2025-01-15 12:41:01",5938.06,5950.0,4.5,4.7,16.1,16.3,0.315,-0.685]
["2025-01-15 12:41:01",5938.06,5955.0,3.1,3.2,19.6,20.0,0.241,-0.759]
["2025-01-15 12:41:01",5938.06,5960.0,2.05,2.15,23.5,24.0,0.178,-0.822]
["2025-01-15 12:41:01",5938.06,5965.0,1.35,1.4,27.8,28.2,0.125,-0.875]
["2025-01-15 12:41:01",5938.06,5970.0,0.85,0.9,32.3,32.8,0.087,-0.913]
["2025-01-15 12:41:01",5938.06,5975.0,0.55,0.6,36.9,37.4,0.058,-0.942]
["2025-01-15 12:41:01",5938.06,5980.0,0.35,0.4,41.8,42.3,0.04,-0.96]
["2025-01-15 12:41:01",5938.06,5985.0,0.2,0.25,46.6,47.1,0.027,-0.973]
["2025-01-15 12:41:01",5938.06,5990.0,0.15,0.2,51.6,52.1,0.019,-0.981]
["2025-01-15 12:41:01",5938.06,5995.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:41:01",5938.06,6000.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 12:41:01",5938.06,6005.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2025-01-15 12:41:01",5938.06,6010.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2025-01-15 12:41:01",5938.06,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 12:41:01",5938.06,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 12:41:01",5938.06,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:41:01",5938.06,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:41:01",5938.06,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:41:01",5938.06,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,5815.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:41:12",5938.36,5820.0,118.7,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:12",5938.36,5825.0,113.7,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:12",5938.36,5830.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:12",5938.36,5835.0,103.7,104.3,0.1,0.15,0.989,-0.011]
["2025-01-15 12:41:12",5938.36,5840.0,98.7,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:12",5938.36,5845.0,93.8,94.3,0.15,0.25,0.987,-0.013]
["2025-01-15 12:41:12",5938.36,5850.0,88.8,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:12",5938.36,5855.0,83.8,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:12",5938.36,5860.0,78.9,79.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:41:12",5938.36,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:41:12",5938.36,5870.0,69.0,69.5,0.4,0.45,0.97,-0.03]
["2025-01-15 12:41:12",5938.36,5875.0,64.1,64.6,0.5,0.55,0.963,-0.037]
["2025-01-15 12:41:12",5938.36,5880.0,59.2,59.7,0.6,0.65,0.957,-0.043]
["2025-01-15 12:41:12",5938.36,5885.0,54.3,54.8,0.7,0.75,0.948,-0.052]
["2025-01-15 12:41:12",5938.36,5890.0,49.5,50.0,0.85,0.95,0.937,-0.063]
["2025-01-15 12:41:12",5938.36,5895.0,44.7,45.2,1.05,1.1,0.921,-0.079]
["2025-01-15 12:41:12",5938.36,5900.0,40.0,40.4,1.35,1.4,0.902,-0.098]
["2025-01-15 12:41:12",5938.36,5905.0,35.4,35.8,1.7,1.75,0.879,-0.121]
["2025-01-15 12:41:12",5938.36,5910.0,30.9,31.3,2.2,2.25,0.848,-0.152]
["2025-01-15 12:41:12",5938.36,5915.0,26.6,26.9,2.85,2.9,0.808,-0.192]
["2025-01-15 12:41:12",5938.36,5920.0,22.4,22.7,3.7,3.8,0.759,-0.241]
["2025-01-15 12:41:12",5938.36,5925.0,18.6,18.8,4.8,4.9,0.702,-0.297]
["2025-01-15 12:41:12",5938.36,5930.0,15.0,15.2,6.2,6.3,0.635,-0.365]
["2025-01-15 12:41:12",5938.36,5935.0,11.8,11.9,7.9,8.1,0.558,-0.442]
["2025-01-15 12:41:12",5938.36,5940.0,9.0,9.1,10.1,10.3,0.476,-0.524]
["2025-01-15 12:41:12",5938.36,5945.0,6.6,6.7,12.7,12.9,0.394,-0.606]
["2025-01-15 12:41:12",5938.36,5950.0,4.6,4.8,15.8,16.0,0.313,-0.687]
["2025-01-15 12:41:12",5938.36,5955.0,3.2,3.3,19.2,19.5,0.239,-0.761]
["2025-01-15 12:41:12",5938.36,5960.0,2.1,2.2,23.1,23.5,0.176,-0.824]
["2025-01-15 12:41:12",5938.36,5965.0,1.35,1.45,27.4,27.8,0.125,-0.875]
["2025-01-15 12:41:12",5938.36,5970.0,0.85,0.9,31.8,32.3,0.087,-0.913]
["2025-01-15 12:41:12",5938.36,5975.0,0.55,0.6,36.5,37.0,0.058,-0.942]
["2025-01-15 12:41:12",5938.36,5980.0,0.35,0.4,41.3,41.8,0.04,-0.96]
["2025-01-15 12:41:12",5938.36,5985.0,0.2,0.25,46.1,46.7,0.025,-0.975]
["2025-01-15 12:41:12",5938.36,5990.0,0.15,0.2,51.1,51.6,0.019,-0.981]
["2025-01-15 12:41:12",5938.36,5995.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2025-01-15 12:41:12",5938.36,6000.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2025-01-15 12:41:12",5938.36,6005.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2025-01-15 12:41:12",5938.36,6010.0,0.05,0.1,71.0,71.5,0.008,-0.992]
["2025-01-15 12:41:12",5938.36,6015.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 12:41:12",5938.36,6020.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 12:41:12",5938.36,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:41:12",5938.36,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:41:12",5938.36,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:41:12",5938.36,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,5815.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 12:41:24",5938.37,5820.0,118.6,119.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:24",5938.37,5825.0,113.6,114.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:24",5938.37,5830.0,108.6,109.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:24",5938.37,5835.0,103.6,104.1,0.1,0.15,0.991,-0.009]
["2025-01-15 12:41:24",5938.37,5840.0,98.6,99.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:24",5938.37,5845.0,93.7,94.1,0.15,0.25,0.987,-0.013]
["2025-01-15 12:41:24",5938.37,5850.0,88.7,89.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:24",5938.37,5855.0,83.7,84.2,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:24",5938.37,5860.0,78.8,79.2,0.3,0.35,0.978,-0.022]
["2025-01-15 12:41:24",5938.37,5865.0,73.8,74.3,0.35,0.4,0.974,-0.026]
["2025-01-15 12:41:24",5938.37,5870.0,68.9,69.4,0.4,0.45,0.969,-0.031]
["2025-01-15 12:41:24",5938.37,5875.0,64.0,64.4,0.5,0.55,0.963,-0.037]
["2025-01-15 12:41:24",5938.37,5880.0,59.1,59.5,0.6,0.65,0.956,-0.044]
["2025-01-15 12:41:24",5938.37,5885.0,54.2,54.7,0.7,0.75,0.948,-0.052]
["2025-01-15 12:41:24",5938.37,5890.0,49.3,49.8,0.9,0.95,0.935,-0.065]
["2025-01-15 12:41:24",5938.37,5895.0,44.6,45.0,1.05,1.15,0.921,-0.08]
["2025-01-15 12:41:24",5938.37,5900.0,39.8,40.3,1.35,1.4,0.901,-0.099]
["2025-01-15 12:41:24",5938.37,5905.0,35.2,35.6,1.7,1.8,0.878,-0.122]
["2025-01-15 12:41:24",5938.37,5910.0,30.7,31.1,2.25,2.3,0.845,-0.155]
["2025-01-15 12:41:24",5938.37,5915.0,26.4,26.8,2.85,2.95,0.807,-0.193]
["2025-01-15 12:41:24",5938.37,5920.0,22.3,22.6,3.7,3.8,0.759,-0.241]
["2025-01-15 12:41:24",5938.37,5925.0,18.5,18.7,4.8,4.9,0.7,-0.3]
["2025-01-15 12:41:24",5938.37,5930.0,14.9,15.1,6.3,6.4,0.632,-0.368]
["2025-01-15 12:41:24",5938.37,5935.0,11.7,11.9,8.0,8.2,0.557,-0.443]
["2025-01-15 12:41:24",5938.37,5940.0,8.9,9.0,10.2,10.4,0.475,-0.525]
["2025-01-15 12:41:24",5938.37,5945.0,6.5,6.6,12.8,13.0,0.392,-0.608]
["2025-01-15 12:41:24",5938.37,5950.0,4.6,4.7,15.8,16.1,0.311,-0.689]
["2025-01-15 12:41:24",5938.37,5955.0,3.1,3.3,19.4,19.7,0.235,-0.765]
["2025-01-15 12:41:24",5938.37,5960.0,2.1,2.15,23.3,23.6,0.173,-0.827]
["2025-01-15 12:41:24",5938.37,5965.0,1.35,1.4,27.5,27.9,0.122,-0.878]
["2025-01-15 12:41:24",5938.37,5970.0,0.85,0.9,32.0,32.4,0.084,-0.916]
["2025-01-15 12:41:24",5938.37,5975.0,0.55,0.6,36.7,37.1,0.058,-0.942]
["2025-01-15 12:41:24",5938.37,5980.0,0.35,0.4,41.4,41.9,0.04,-0.96]
["2025-01-15 12:41:24",5938.37,5985.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2025-01-15 12:41:24",5938.37,5990.0,0.15,0.2,51.2,51.7,0.019,-0.981]
["2025-01-15 12:41:24",5938.37,5995.0,0.1,0.15,56.2,56.7,0.014,-0.986]
["2025-01-15 12:41:24",5938.37,6000.0,0.05,0.1,61.2,61.6,0.009,-0.991]
["2025-01-15 12:41:24",5938.37,6005.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2025-01-15 12:41:24",5938.37,6010.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2025-01-15 12:41:24",5938.37,6015.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 12:41:24",5938.37,6020.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 12:41:24",5938.37,6025.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 12:41:24",5938.37,6030.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 12:41:24",5938.37,6035.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,6040.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,6045.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,6050.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,6055.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 12:41:24",5938.37,6060.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,5815.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:41:35",5938.14,5820.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:35",5938.14,5825.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:35",5938.14,5830.0,108.2,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:35",5938.14,5835.0,103.2,103.7,0.15,0.2,0.991,-0.009]
["2025-01-15 12:41:35",5938.14,5840.0,98.2,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:35",5938.14,5845.0,93.3,93.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:41:35",5938.14,5850.0,88.3,88.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:35",5938.14,5855.0,83.3,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:35",5938.14,5860.0,78.4,78.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:41:35",5938.14,5865.0,73.5,73.9,0.35,0.4,0.974,-0.026]
["2025-01-15 12:41:35",5938.14,5870.0,68.5,69.0,0.4,0.45,0.969,-0.031]
["2025-01-15 12:41:35",5938.14,5875.0,63.6,64.1,0.5,0.55,0.963,-0.037]
["2025-01-15 12:41:35",5938.14,5880.0,58.7,59.2,0.6,0.65,0.956,-0.044]
["2025-01-15 12:41:35",5938.14,5885.0,53.8,54.3,0.7,0.8,0.948,-0.052]
["2025-01-15 12:41:35",5938.14,5890.0,49.0,49.5,0.9,0.95,0.935,-0.065]
["2025-01-15 12:41:35",5938.14,5895.0,44.2,44.7,1.1,1.15,0.921,-0.08]
["2025-01-15 12:41:35",5938.14,5900.0,39.5,39.9,1.4,1.45,0.901,-0.099]
["2025-01-15 12:41:35",5938.14,5905.0,34.9,35.3,1.75,1.8,0.878,-0.122]
["2025-01-15 12:41:35",5938.14,5910.0,30.4,30.8,2.25,2.3,0.845,-0.155]
["2025-01-15 12:41:35",5938.14,5915.0,26.1,26.4,2.95,3.0,0.807,-0.193]
["2025-01-15 12:41:35",5938.14,5920.0,22.0,22.3,3.8,3.9,0.759,-0.241]
["2025-01-15 12:41:35",5938.14,5925.0,18.2,18.4,4.9,5.0,0.7,-0.3]
["2025-01-15 12:41:35",5938.14,5930.0,14.6,14.8,6.4,6.5,0.632,-0.368]
["2025-01-15 12:41:35",5938.14,5935.0,11.4,11.6,8.1,8.3,0.557,-0.443]
["2025-01-15 12:41:35",5938.14,5940.0,8.7,8.8,10.3,10.5,0.475,-0.525]
["2025-01-15 12:41:35",5938.14,5945.0,6.3,6.5,13.0,13.2,0.392,-0.608]
["2025-01-15 12:41:35",5938.14,5950.0,4.4,4.6,16.0,16.3,0.311,-0.689]
["2025-01-15 12:41:35",5938.14,5955.0,3.0,3.1,19.6,20.0,0.235,-0.765]
["2025-01-15 12:41:35",5938.14,5960.0,2.0,2.1,23.5,23.9,0.173,-0.827]
["2025-01-15 12:41:35",5938.14,5965.0,1.3,1.35,27.8,28.2,0.122,-0.878]
["2025-01-15 12:41:35",5938.14,5970.0,0.8,0.9,32.3,32.8,0.084,-0.916]
["2025-01-15 12:41:35",5938.14,5975.0,0.5,0.6,37.0,37.5,0.058,-0.942]
["2025-01-15 12:41:35",5938.14,5980.0,0.35,0.4,41.8,42.3,0.04,-0.96]
["2025-01-15 12:41:35",5938.14,5985.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2025-01-15 12:41:35",5938.14,5990.0,0.15,0.2,51.6,52.1,0.019,-0.981]
["2025-01-15 12:41:35",5938.14,5995.0,0.1,0.15,56.5,57.1,0.014,-0.986]
["2025-01-15 12:41:35",5938.14,6000.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 12:41:35",5938.14,6005.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2025-01-15 12:41:35",5938.14,6010.0,0.05,0.1,71.5,72.0,0.008,-0.992]
["2025-01-15 12:41:35",5938.14,6015.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 12:41:35",5938.14,6020.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 12:41:35",5938.14,6025.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 12:41:35",5938.14,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:41:35",5938.14,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:41:35",5938.14,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,5815.0,124.2,124.7,0.1,0.15,0.995,-0.005]
["2025-01-15 12:41:47",5938.73,5820.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:47",5938.73,5825.0,114.2,114.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:47",5938.73,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:47",5938.73,5835.0,104.3,104.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:41:47",5938.73,5840.0,99.3,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:47",5938.73,5845.0,94.3,94.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:41:47",5938.73,5850.0,89.3,89.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:47",5938.73,5855.0,84.4,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:47",5938.73,5860.0,79.4,79.9,0.25,0.35,0.978,-0.022]
["2025-01-15 12:41:47",5938.73,5865.0,74.5,75.0,0.3,0.4,0.974,-0.026]
["2025-01-15 12:41:47",5938.73,5870.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2025-01-15 12:41:47",5938.73,5875.0,64.6,65.1,0.45,0.55,0.964,-0.036]
["2025-01-15 12:41:47",5938.73,5880.0,59.7,60.2,0.55,0.6,0.956,-0.044]
["2025-01-15 12:41:47",5938.73,5885.0,54.8,55.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:41:47",5938.73,5890.0,50.0,50.4,0.8,0.9,0.937,-0.063]
["2025-01-15 12:41:47",5938.73,5895.0,45.2,45.6,1.0,1.1,0.921,-0.079]
["2025-01-15 12:41:47",5938.73,5900.0,40.5,40.9,1.3,1.35,0.902,-0.098]
["2025-01-15 12:41:47",5938.73,5905.0,35.9,36.7,1.6,1.7,0.879,-0.121]
["2025-01-15 12:41:47",5938.73,5910.0,31.3,32.4,2.1,2.15,0.847,-0.153]
["2025-01-15 12:41:47",5938.73,5915.0,26.9,27.9,2.7,2.8,0.809,-0.191]
["2025-01-15 12:41:47",5938.73,5920.0,22.8,23.2,3.5,3.6,0.761,-0.239]
["2025-01-15 12:41:47",5938.73,5925.0,19.1,19.3,4.6,4.7,0.703,-0.297]
["2025-01-15 12:41:47",5938.73,5930.0,15.4,15.6,5.9,6.0,0.635,-0.365]
["2025-01-15 12:41:47",5938.73,5935.0,12.1,12.3,7.6,7.8,0.559,-0.441]
["2025-01-15 12:41:47",5938.73,5940.0,9.3,9.4,9.7,9.9,0.476,-0.524]
["2025-01-15 12:41:47",5938.73,5945.0,6.8,6.9,12.2,12.4,0.393,-0.607]
["2025-01-15 12:41:47",5938.73,5950.0,4.8,4.9,15.2,15.4,0.312,-0.689]
["2025-01-15 12:41:47",5938.73,5955.0,3.3,3.4,18.3,19.0,0.237,-0.763]
["2025-01-15 12:41:47",5938.73,5960.0,2.2,2.25,22.6,23.0,0.174,-0.826]
["2025-01-15 12:41:47",5938.73,5965.0,1.4,1.5,26.4,27.3,0.123,-0.877]
["2025-01-15 12:41:47",5938.73,5970.0,0.9,0.95,30.8,31.8,0.084,-0.916]
["2025-01-15 12:41:47",5938.73,5975.0,0.55,0.6,35.3,36.5,0.058,-0.942]
["2025-01-15 12:41:47",5938.73,5980.0,0.35,0.4,40.8,41.3,0.04,-0.96]
["2025-01-15 12:41:47",5938.73,5985.0,0.2,0.25,44.9,46.1,0.025,-0.975]
["2025-01-15 12:41:47",5938.73,5990.0,0.15,0.2,49.9,51.1,0.019,-0.981]
["2025-01-15 12:41:47",5938.73,5995.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2025-01-15 12:41:47",5938.73,6000.0,0.05,0.1,60.4,61.0,0.009,-0.991]
["2025-01-15 12:41:47",5938.73,6005.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2025-01-15 12:41:47",5938.73,6010.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2025-01-15 12:41:47",5938.73,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 12:41:47",5938.73,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:41:47",5938.73,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:41:47",5938.73,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:41:47",5938.73,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,6055.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 12:41:47",5938.73,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,5815.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 12:41:59",5938.69,5820.0,118.9,119.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:59",5938.69,5825.0,113.9,114.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:59",5938.69,5830.0,108.9,109.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:41:59",5938.69,5835.0,104.0,104.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:41:59",5938.69,5840.0,99.0,99.5,0.15,0.2,0.988,-0.012]
["2025-01-15 12:41:59",5938.69,5845.0,94.0,94.5,0.15,0.25,0.987,-0.013]
["2025-01-15 12:41:59",5938.69,5850.0,89.0,89.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:41:59",5938.69,5855.0,84.1,84.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:41:59",5938.69,5860.0,79.1,79.6,0.3,0.35,0.978,-0.022]
["2025-01-15 12:41:59",5938.69,5865.0,74.2,74.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:41:59",5938.69,5870.0,69.2,69.8,0.4,0.45,0.97,-0.03]
["2025-01-15 12:41:59",5938.69,5875.0,64.3,64.8,0.45,0.55,0.965,-0.035]
["2025-01-15 12:41:59",5938.69,5880.0,59.4,59.9,0.55,0.65,0.957,-0.043]
["2025-01-15 12:41:59",5938.69,5885.0,54.5,55.0,0.7,0.75,0.948,-0.052]
["2025-01-15 12:41:59",5938.69,5890.0,49.7,50.2,0.85,0.9,0.937,-0.063]
["2025-01-15 12:41:59",5938.69,5895.0,44.9,45.4,1.05,1.15,0.923,-0.077]
["2025-01-15 12:41:59",5938.69,5900.0,40.3,40.7,1.35,1.4,0.904,-0.096]
["2025-01-15 12:41:59",5938.69,5905.0,35.6,36.0,1.7,1.75,0.881,-0.119]
["2025-01-15 12:41:59",5938.69,5910.0,31.1,31.5,2.15,2.25,0.851,-0.149]
["2025-01-15 12:41:59",5938.69,5915.0,26.7,27.1,2.8,2.9,0.813,-0.187]
["2025-01-15 12:41:59",5938.69,5920.0,22.6,23.0,3.6,3.8,0.765,-0.235]
["2025-01-15 12:41:59",5938.69,5925.0,18.7,19.0,4.7,4.8,0.709,-0.291]
["2025-01-15 12:41:59",5938.69,5930.0,15.2,15.4,6.1,6.2,0.643,-0.357]
["2025-01-15 12:41:59",5938.69,5935.0,11.9,12.1,7.9,8.0,0.568,-0.432]
["2025-01-15 12:41:59",5938.69,5940.0,9.1,9.3,10.0,10.1,0.486,-0.514]
["2025-01-15 12:41:59",5938.69,5945.0,6.7,6.8,12.6,12.8,0.403,-0.597]
["2025-01-15 12:41:59",5938.69,5950.0,4.8,4.9,15.6,15.8,0.322,-0.678]
["2025-01-15 12:41:59",5938.69,5955.0,3.2,3.4,19.0,19.3,0.246,-0.754]
["2025-01-15 12:41:59",5938.69,5960.0,2.15,2.2,22.9,23.3,0.18,-0.82]
["2025-01-15 12:41:59",5938.69,5965.0,1.4,1.45,27.1,27.5,0.129,-0.871]
["2025-01-15 12:41:59",5938.69,5970.0,0.9,0.95,31.6,32.1,0.088,-0.912]
["2025-01-15 12:41:59",5938.69,5975.0,0.55,0.65,36.3,36.8,0.06,-0.94]
["2025-01-15 12:41:59",5938.69,5980.0,0.35,0.4,41.1,41.6,0.04,-0.96]
["2025-01-15 12:41:59",5938.69,5985.0,0.25,0.3,45.9,46.5,0.029,-0.97]
["2025-01-15 12:41:59",5938.69,5990.0,0.15,0.2,50.9,51.4,0.02,-0.98]
["2025-01-15 12:41:59",5938.69,5995.0,0.1,0.15,55.8,56.3,0.014,-0.986]
["2025-01-15 12:41:59",5938.69,6000.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2025-01-15 12:41:59",5938.69,6005.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2025-01-15 12:41:59",5938.69,6010.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2025-01-15 12:41:59",5938.69,6015.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 12:41:59",5938.69,6020.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 12:41:59",5938.69,6025.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 12:41:59",5938.69,6030.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 12:41:59",5938.69,6035.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,6040.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,6045.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,6050.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,6055.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 12:41:59",5938.69,6060.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:42:10",5938.95,5820.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:10",5938.95,5825.0,114.2,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:10",5938.95,5830.0,109.2,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:10",5938.95,5835.0,104.2,104.8,0.1,0.2,0.989,-0.011]
["2025-01-15 12:42:10",5938.95,5840.0,99.2,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:10",5938.95,5845.0,94.3,94.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:42:10",5938.95,5850.0,89.3,89.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:42:10",5938.95,5855.0,84.3,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:42:10",5938.95,5860.0,79.4,79.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:42:10",5938.95,5865.0,74.4,75.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:42:10",5938.95,5870.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2025-01-15 12:42:10",5938.95,5875.0,64.6,65.1,0.45,0.55,0.965,-0.035]
["2025-01-15 12:42:10",5938.95,5880.0,59.7,60.2,0.55,0.65,0.957,-0.043]
["2025-01-15 12:42:10",5938.95,5885.0,54.8,55.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:42:10",5938.95,5890.0,50.0,50.5,0.85,0.9,0.937,-0.063]
["2025-01-15 12:42:10",5938.95,5895.0,45.2,45.7,1.05,1.1,0.923,-0.077]
["2025-01-15 12:42:10",5938.95,5900.0,40.4,40.9,1.3,1.4,0.906,-0.094]
["2025-01-15 12:42:10",5938.95,5905.0,35.8,36.3,1.65,1.75,0.881,-0.119]
["2025-01-15 12:42:10",5938.95,5910.0,31.3,31.8,2.15,2.2,0.851,-0.149]
["2025-01-15 12:42:10",5938.95,5915.0,26.9,27.4,2.75,2.85,0.814,-0.186]
["2025-01-15 12:42:10",5938.95,5920.0,22.8,23.2,3.6,3.7,0.767,-0.233]
["2025-01-15 12:42:10",5938.95,5925.0,18.9,19.2,4.6,4.8,0.709,-0.291]
["2025-01-15 12:42:10",5938.95,5930.0,15.3,15.5,6.0,6.2,0.643,-0.357]
["2025-01-15 12:42:10",5938.95,5935.0,12.1,12.3,7.7,7.9,0.567,-0.433]
["2025-01-15 12:42:10",5938.95,5940.0,9.2,9.4,9.9,10.0,0.486,-0.514]
["2025-01-15 12:42:10",5938.95,5945.0,6.8,7.0,12.4,12.6,0.403,-0.597]
["2025-01-15 12:42:10",5938.95,5950.0,4.8,5.0,15.4,15.6,0.322,-0.678]
["2025-01-15 12:42:10",5938.95,5955.0,3.3,3.4,18.8,19.1,0.247,-0.753]
["2025-01-15 12:42:10",5938.95,5960.0,2.2,2.3,22.7,23.1,0.181,-0.819]
["2025-01-15 12:42:10",5938.95,5965.0,1.4,1.5,26.9,27.4,0.129,-0.871]
["2025-01-15 12:42:10",5938.95,5970.0,0.9,0.95,31.4,31.8,0.088,-0.912]
["2025-01-15 12:42:10",5938.95,5975.0,0.55,0.65,36.0,36.5,0.06,-0.94]
["2025-01-15 12:42:10",5938.95,5980.0,0.35,0.45,40.8,41.3,0.044,-0.956]
["2025-01-15 12:42:10",5938.95,5985.0,0.25,0.3,45.7,46.2,0.029,-0.971]
["2025-01-15 12:42:10",5938.95,5990.0,0.15,0.2,50.6,51.1,0.02,-0.98]
["2025-01-15 12:42:10",5938.95,5995.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2025-01-15 12:42:10",5938.95,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 12:42:10",5938.95,6005.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:42:10",5938.95,6010.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2025-01-15 12:42:10",5938.95,6015.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2025-01-15 12:42:10",5938.95,6020.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2025-01-15 12:42:10",5938.95,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:42:10",5938.95,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:42:10",5938.95,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:42:10",5938.95,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:42:22",5939.09,5820.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:22",5939.09,5825.0,114.2,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:22",5939.09,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:22",5939.09,5835.0,104.3,104.8,0.1,0.2,0.989,-0.011]
["2025-01-15 12:42:22",5939.09,5840.0,99.3,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:22",5939.09,5845.0,94.3,94.8,0.15,0.2,0.987,-0.013]
["2025-01-15 12:42:22",5939.09,5850.0,89.3,89.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:42:22",5939.09,5855.0,84.4,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:42:22",5939.09,5860.0,79.4,79.9,0.25,0.35,0.979,-0.021]
["2025-01-15 12:42:22",5939.09,5865.0,74.5,75.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:42:22",5939.09,5870.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2025-01-15 12:42:22",5939.09,5875.0,64.6,65.1,0.45,0.55,0.965,-0.035]
["2025-01-15 12:42:22",5939.09,5880.0,59.7,60.2,0.55,0.65,0.957,-0.043]
["2025-01-15 12:42:22",5939.09,5885.0,54.8,55.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:42:22",5939.09,5890.0,50.0,50.5,0.85,0.9,0.937,-0.063]
["2025-01-15 12:42:22",5939.09,5895.0,45.2,45.7,1.05,1.1,0.923,-0.077]
["2025-01-15 12:42:22",5939.09,5900.0,40.5,40.9,1.35,1.4,0.906,-0.094]
["2025-01-15 12:42:22",5939.09,5905.0,35.9,36.3,1.65,1.75,0.881,-0.119]
["2025-01-15 12:42:22",5939.09,5910.0,31.3,31.8,2.15,2.2,0.851,-0.149]
["2025-01-15 12:42:22",5939.09,5915.0,27.0,27.4,2.75,2.85,0.814,-0.186]
["2025-01-15 12:42:22",5939.09,5920.0,22.8,23.2,3.6,3.7,0.767,-0.233]
["2025-01-15 12:42:22",5939.09,5925.0,18.9,19.2,4.6,4.8,0.709,-0.291]
["2025-01-15 12:42:22",5939.09,5930.0,15.4,15.5,6.0,6.2,0.643,-0.357]
["2025-01-15 12:42:22",5939.09,5935.0,12.1,12.3,7.7,7.9,0.567,-0.433]
["2025-01-15 12:42:22",5939.09,5940.0,9.2,9.4,9.9,10.0,0.486,-0.514]
["2025-01-15 12:42:22",5939.09,5945.0,6.8,6.9,12.4,12.6,0.403,-0.597]
["2025-01-15 12:42:22",5939.09,5950.0,4.8,5.0,15.4,15.6,0.322,-0.678]
["2025-01-15 12:42:22",5939.09,5955.0,3.3,3.4,18.8,19.1,0.247,-0.753]
["2025-01-15 12:42:22",5939.09,5960.0,2.2,2.25,22.7,23.1,0.181,-0.819]
["2025-01-15 12:42:22",5939.09,5965.0,1.45,1.5,26.9,27.3,0.129,-0.871]
["2025-01-15 12:42:22",5939.09,5970.0,0.9,0.95,31.3,31.8,0.088,-0.912]
["2025-01-15 12:42:22",5939.09,5975.0,0.6,0.65,36.0,36.5,0.06,-0.94]
["2025-01-15 12:42:22",5939.09,5980.0,0.35,0.45,40.8,41.3,0.044,-0.956]
["2025-01-15 12:42:22",5939.09,5985.0,0.25,0.3,45.7,46.1,0.029,-0.971]
["2025-01-15 12:42:22",5939.09,5990.0,0.15,0.2,50.6,51.1,0.02,-0.98]
["2025-01-15 12:42:22",5939.09,5995.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2025-01-15 12:42:22",5939.09,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 12:42:22",5939.09,6005.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:42:22",5939.09,6010.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2025-01-15 12:42:22",5939.09,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 12:42:22",5939.09,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:42:22",5939.09,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:42:22",5939.09,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:42:22",5939.09,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:42:22",5939.09,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,5815.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 12:42:34",5938.67,5820.0,119.0,119.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:34",5938.67,5825.0,114.0,114.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:34",5938.67,5830.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:34",5938.67,5835.0,104.0,104.6,0.1,0.2,0.99,-0.01]
["2025-01-15 12:42:34",5938.67,5840.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:34",5938.67,5845.0,94.1,94.6,0.15,0.25,0.988,-0.012]
["2025-01-15 12:42:34",5938.67,5850.0,89.1,89.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:42:34",5938.67,5855.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:42:34",5938.67,5860.0,79.2,79.7,0.25,0.35,0.978,-0.022]
["2025-01-15 12:42:34",5938.67,5865.0,74.3,74.8,0.35,0.4,0.974,-0.026]
["2025-01-15 12:42:34",5938.67,5870.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2025-01-15 12:42:34",5938.67,5875.0,64.4,64.9,0.45,0.55,0.965,-0.035]
["2025-01-15 12:42:34",5938.67,5880.0,59.5,60.0,0.55,0.65,0.957,-0.043]
["2025-01-15 12:42:34",5938.67,5885.0,54.6,55.1,0.7,0.75,0.948,-0.052]
["2025-01-15 12:42:34",5938.67,5890.0,49.8,50.3,0.85,0.9,0.937,-0.063]
["2025-01-15 12:42:34",5938.67,5895.0,45.0,45.5,1.1,1.15,0.923,-0.077]
["2025-01-15 12:42:34",5938.67,5900.0,40.3,40.7,1.35,1.4,0.903,-0.097]
["2025-01-15 12:42:34",5938.67,5905.0,35.7,36.1,1.7,1.75,0.88,-0.12]
["2025-01-15 12:42:34",5938.67,5910.0,31.2,31.6,2.15,2.25,0.85,-0.15]
["2025-01-15 12:42:34",5938.67,5915.0,26.8,27.2,2.8,2.85,0.812,-0.188]
["2025-01-15 12:42:34",5938.67,5920.0,22.7,23.0,3.6,3.7,0.765,-0.235]
["2025-01-15 12:42:34",5938.67,5925.0,18.8,19.1,4.7,4.8,0.708,-0.292]
["2025-01-15 12:42:34",5938.67,5930.0,15.2,15.4,6.1,6.2,0.641,-0.359]
["2025-01-15 12:42:34",5938.67,5935.0,12.0,12.2,7.8,8.0,0.566,-0.434]
["2025-01-15 12:42:34",5938.67,5940.0,9.2,9.3,10.0,10.1,0.485,-0.515]
["2025-01-15 12:42:34",5938.67,5945.0,6.7,6.8,12.5,12.7,0.402,-0.598]
["2025-01-15 12:42:34",5938.67,5950.0,4.7,4.9,15.5,15.8,0.319,-0.681]
["2025-01-15 12:42:34",5938.67,5955.0,3.2,3.4,19.0,19.3,0.244,-0.756]
["2025-01-15 12:42:34",5938.67,5960.0,2.15,2.25,22.8,23.2,0.179,-0.821]
["2025-01-15 12:42:34",5938.67,5965.0,1.4,1.45,27.1,27.5,0.127,-0.873]
["2025-01-15 12:42:34",5938.67,5970.0,0.9,0.95,31.5,32.0,0.088,-0.912]
["2025-01-15 12:42:34",5938.67,5975.0,0.55,0.6,36.2,36.7,0.062,-0.938]
["2025-01-15 12:42:34",5938.67,5980.0,0.35,0.4,41.0,41.5,0.04,-0.96]
["2025-01-15 12:42:34",5938.67,5985.0,0.2,0.3,45.8,46.4,0.029,-0.971]
["2025-01-15 12:42:34",5938.67,5990.0,0.15,0.2,50.8,51.3,0.019,-0.98]
["2025-01-15 12:42:34",5938.67,5995.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2025-01-15 12:42:34",5938.67,6000.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2025-01-15 12:42:34",5938.67,6005.0,0.05,0.1,65.7,66.2,0.008,-0.992]
["2025-01-15 12:42:34",5938.67,6010.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2025-01-15 12:42:34",5938.67,6015.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 12:42:34",5938.67,6020.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 12:42:34",5938.67,6025.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 12:42:34",5938.67,6030.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2025-01-15 12:42:34",5938.67,6035.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,6040.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,6045.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,6050.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,6055.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 12:42:34",5938.67,6060.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,5815.0,124.2,124.7,0.1,0.15,0.995,-0.005]
["2025-01-15 12:42:45",5938.86,5820.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:45",5938.86,5825.0,114.2,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:45",5938.86,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:45",5938.86,5835.0,104.3,104.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:42:45",5938.86,5840.0,99.3,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:45",5938.86,5845.0,94.3,94.8,0.15,0.2,0.987,-0.013]
["2025-01-15 12:42:45",5938.86,5850.0,89.3,89.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:42:45",5938.86,5855.0,84.4,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:42:45",5938.86,5860.0,79.4,79.9,0.25,0.35,0.979,-0.021]
["2025-01-15 12:42:45",5938.86,5865.0,74.5,75.0,0.3,0.4,0.974,-0.026]
["2025-01-15 12:42:45",5938.86,5870.0,69.5,70.0,0.4,0.45,0.97,-0.03]
["2025-01-15 12:42:45",5938.86,5875.0,64.6,65.1,0.45,0.55,0.965,-0.035]
["2025-01-15 12:42:45",5938.86,5880.0,59.7,60.2,0.55,0.6,0.957,-0.043]
["2025-01-15 12:42:45",5938.86,5885.0,54.8,55.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:42:45",5938.86,5890.0,50.0,50.4,0.85,0.9,0.937,-0.063]
["2025-01-15 12:42:45",5938.86,5895.0,45.2,45.6,1.05,1.1,0.922,-0.078]
["2025-01-15 12:42:45",5938.86,5900.0,40.5,40.9,1.3,1.35,0.905,-0.095]
["2025-01-15 12:42:45",5938.86,5905.0,35.9,36.3,1.65,1.75,0.881,-0.119]
["2025-01-15 12:42:45",5938.86,5910.0,31.3,31.7,2.15,2.2,0.85,-0.15]
["2025-01-15 12:42:45",5938.86,5915.0,27.0,27.3,2.75,2.85,0.812,-0.188]
["2025-01-15 12:42:45",5938.86,5920.0,22.8,23.1,3.6,3.7,0.765,-0.235]
["2025-01-15 12:42:45",5938.86,5925.0,18.9,19.2,4.6,4.8,0.707,-0.293]
["2025-01-15 12:42:45",5938.86,5930.0,15.3,15.5,6.0,6.2,0.64,-0.36]
["2025-01-15 12:42:45",5938.86,5935.0,12.1,12.3,7.7,7.9,0.565,-0.435]
["2025-01-15 12:42:45",5938.86,5940.0,9.2,9.4,9.8,10.0,0.484,-0.516]
["2025-01-15 12:42:45",5938.86,5945.0,6.8,6.9,12.4,12.6,0.4,-0.6]
["2025-01-15 12:42:45",5938.86,5950.0,4.8,4.9,15.4,15.6,0.318,-0.682]
["2025-01-15 12:42:45",5938.86,5955.0,3.3,3.4,18.8,19.1,0.243,-0.757]
["2025-01-15 12:42:45",5938.86,5960.0,2.2,2.25,22.7,23.1,0.179,-0.821]
["2025-01-15 12:42:45",5938.86,5965.0,1.4,1.5,26.9,27.3,0.126,-0.874]
["2025-01-15 12:42:45",5938.86,5970.0,0.9,0.95,31.4,31.8,0.088,-0.912]
["2025-01-15 12:42:45",5938.86,5975.0,0.55,0.65,36.0,36.5,0.06,-0.94]
["2025-01-15 12:42:45",5938.86,5980.0,0.35,0.4,40.8,41.3,0.04,-0.96]
["2025-01-15 12:42:45",5938.86,5985.0,0.25,0.3,45.7,46.2,0.027,-0.973]
["2025-01-15 12:42:45",5938.86,5990.0,0.15,0.2,50.6,51.1,0.019,-0.981]
["2025-01-15 12:42:45",5938.86,5995.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2025-01-15 12:42:45",5938.86,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 12:42:45",5938.86,6005.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:42:45",5938.86,6010.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2025-01-15 12:42:45",5938.86,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 12:42:45",5938.86,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:42:45",5938.86,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:42:45",5938.86,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:42:45",5938.86,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:42:45",5938.86,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,5815.0,123.9,124.5,0.1,0.15,0.993,-0.007]
["2025-01-15 12:42:57",5938.75,5820.0,118.9,119.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:57",5938.75,5825.0,114.0,114.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:57",5938.75,5830.0,109.0,109.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:42:57",5938.75,5835.0,104.0,104.6,0.1,0.2,0.99,-0.01]
["2025-01-15 12:42:57",5938.75,5840.0,99.0,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:57",5938.75,5845.0,94.0,94.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:42:57",5938.75,5850.0,89.1,89.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:42:57",5938.75,5855.0,84.1,84.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:42:57",5938.75,5860.0,79.2,79.7,0.25,0.35,0.978,-0.022]
["2025-01-15 12:42:57",5938.75,5865.0,74.2,74.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:42:57",5938.75,5870.0,69.3,69.8,0.4,0.45,0.97,-0.03]
["2025-01-15 12:42:57",5938.75,5875.0,64.4,64.9,0.45,0.55,0.965,-0.035]
["2025-01-15 12:42:57",5938.75,5880.0,59.4,60.0,0.55,0.65,0.957,-0.043]
["2025-01-15 12:42:57",5938.75,5885.0,54.6,55.1,0.7,0.75,0.948,-0.052]
["2025-01-15 12:42:57",5938.75,5890.0,49.7,50.3,0.85,0.9,0.937,-0.063]
["2025-01-15 12:42:57",5938.75,5895.0,44.9,45.4,1.05,1.15,0.923,-0.077]
["2025-01-15 12:42:57",5938.75,5900.0,40.3,40.7,1.35,1.4,0.904,-0.096]
["2025-01-15 12:42:57",5938.75,5905.0,35.6,36.0,1.7,1.75,0.88,-0.12]
["2025-01-15 12:42:57",5938.75,5910.0,31.1,31.5,2.15,2.25,0.851,-0.149]
["2025-01-15 12:42:57",5938.75,5915.0,26.7,27.1,2.8,2.9,0.812,-0.188]
["2025-01-15 12:42:57",5938.75,5920.0,22.6,23.0,3.6,3.8,0.765,-0.235]
["2025-01-15 12:42:57",5938.75,5925.0,18.8,19.0,4.7,4.9,0.708,-0.292]
["2025-01-15 12:42:57",5938.75,5930.0,15.2,15.4,6.1,6.3,0.642,-0.358]
["2025-01-15 12:42:57",5938.75,5935.0,12.0,12.1,7.8,8.0,0.567,-0.433]
["2025-01-15 12:42:57",5938.75,5940.0,9.1,9.3,10.0,10.2,0.485,-0.515]
["2025-01-15 12:42:57",5938.75,5945.0,6.7,6.8,12.6,12.8,0.402,-0.598]
["2025-01-15 12:42:57",5938.75,5950.0,4.7,4.9,15.6,15.8,0.321,-0.679]
["2025-01-15 12:42:57",5938.75,5955.0,3.2,3.4,19.0,19.3,0.245,-0.755]
["2025-01-15 12:42:57",5938.75,5960.0,2.15,2.25,22.9,23.3,0.18,-0.82]
["2025-01-15 12:42:57",5938.75,5965.0,1.4,1.45,27.1,27.5,0.129,-0.871]
["2025-01-15 12:42:57",5938.75,5970.0,0.9,0.95,31.6,32.1,0.088,-0.912]
["2025-01-15 12:42:57",5938.75,5975.0,0.55,0.65,36.3,36.7,0.06,-0.94]
["2025-01-15 12:42:57",5938.75,5980.0,0.35,0.4,41.0,41.5,0.04,-0.96]
["2025-01-15 12:42:57",5938.75,5985.0,0.25,0.3,45.9,46.4,0.029,-0.971]
["2025-01-15 12:42:57",5938.75,5990.0,0.15,0.2,50.8,51.4,0.019,-0.98]
["2025-01-15 12:42:57",5938.75,5995.0,0.1,0.15,55.7,56.3,0.014,-0.986]
["2025-01-15 12:42:57",5938.75,6000.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2025-01-15 12:42:57",5938.75,6005.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2025-01-15 12:42:57",5938.75,6010.0,0.05,0.1,70.7,71.2,0.008,-0.992]
["2025-01-15 12:42:57",5938.75,6015.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 12:42:57",5938.75,6020.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2025-01-15 12:42:57",5938.75,6025.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 12:42:57",5938.75,6030.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 12:42:57",5938.75,6035.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,6040.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,6045.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,6050.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,6055.0,0.0,0.05,111.6,116.2,0.002,-0.998]
["2025-01-15 12:42:57",5938.75,6060.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,5815.0,124.2,124.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:43:08",5938.52,5820.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:08",5938.52,5825.0,114.2,114.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:08",5938.52,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:08",5938.52,5835.0,104.3,104.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:43:08",5938.52,5840.0,99.3,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:08",5938.52,5845.0,94.3,94.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:08",5938.52,5850.0,89.3,89.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:43:08",5938.52,5855.0,84.4,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:43:08",5938.52,5860.0,79.4,79.9,0.25,0.35,0.978,-0.022]
["2025-01-15 12:43:08",5938.52,5865.0,74.5,75.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:43:08",5938.52,5870.0,69.6,70.1,0.4,0.45,0.97,-0.03]
["2025-01-15 12:43:08",5938.52,5875.0,64.7,65.1,0.45,0.55,0.965,-0.035]
["2025-01-15 12:43:08",5938.52,5880.0,59.8,60.2,0.55,0.6,0.957,-0.043]
["2025-01-15 12:43:08",5938.52,5885.0,54.9,55.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:43:08",5938.52,5890.0,50.0,50.5,0.85,0.9,0.937,-0.063]
["2025-01-15 12:43:08",5938.52,5895.0,45.2,45.7,1.05,1.1,0.923,-0.077]
["2025-01-15 12:43:08",5938.52,5900.0,40.5,40.9,1.3,1.35,0.904,-0.096]
["2025-01-15 12:43:08",5938.52,5905.0,35.9,36.3,1.65,1.75,0.88,-0.12]
["2025-01-15 12:43:08",5938.52,5910.0,31.4,31.7,2.1,2.2,0.851,-0.149]
["2025-01-15 12:43:08",5938.52,5915.0,27.0,27.3,2.75,2.85,0.812,-0.188]
["2025-01-15 12:43:08",5938.52,5920.0,22.9,23.1,3.5,3.7,0.765,-0.235]
["2025-01-15 12:43:08",5938.52,5925.0,18.9,19.2,4.7,4.8,0.708,-0.292]
["2025-01-15 12:43:08",5938.52,5930.0,15.4,15.5,6.0,6.1,0.642,-0.358]
["2025-01-15 12:43:08",5938.52,5935.0,12.1,12.2,7.7,7.9,0.567,-0.433]
["2025-01-15 12:43:08",5938.52,5940.0,9.2,9.4,9.9,10.0,0.485,-0.515]
["2025-01-15 12:43:08",5938.52,5945.0,6.8,6.9,12.4,12.5,0.402,-0.598]
["2025-01-15 12:43:08",5938.52,5950.0,4.8,4.9,15.4,15.6,0.321,-0.679]
["2025-01-15 12:43:08",5938.52,5955.0,3.3,3.4,18.8,19.1,0.245,-0.755]
["2025-01-15 12:43:08",5938.52,5960.0,2.15,2.25,22.6,23.0,0.18,-0.82]
["2025-01-15 12:43:08",5938.52,5965.0,1.4,1.5,26.9,27.3,0.129,-0.871]
["2025-01-15 12:43:08",5938.52,5970.0,0.9,0.95,31.3,31.8,0.088,-0.912]
["2025-01-15 12:43:08",5938.52,5975.0,0.55,0.65,36.0,36.4,0.06,-0.94]
["2025-01-15 12:43:08",5938.52,5980.0,0.35,0.4,40.8,41.2,0.04,-0.96]
["2025-01-15 12:43:08",5938.52,5985.0,0.25,0.3,45.6,46.1,0.029,-0.971]
["2025-01-15 12:43:08",5938.52,5990.0,0.15,0.2,50.5,51.1,0.019,-0.98]
["2025-01-15 12:43:08",5938.52,5995.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2025-01-15 12:43:08",5938.52,6000.0,0.05,0.15,60.5,61.0,0.009,-0.991]
["2025-01-15 12:43:08",5938.52,6005.0,0.05,0.1,65.4,66.0,0.008,-0.992]
["2025-01-15 12:43:08",5938.52,6010.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2025-01-15 12:43:08",5938.52,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 12:43:08",5938.52,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:43:08",5938.52,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 12:43:08",5938.52,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:43:08",5938.52,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:43:08",5938.52,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,5815.0,124.4,124.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:43:20",5938.85,5820.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:20",5938.85,5825.0,114.4,114.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:20",5938.85,5830.0,109.4,110.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:20",5938.85,5835.0,104.4,105.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:43:20",5938.85,5840.0,99.5,100.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:20",5938.85,5845.0,94.5,95.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:20",5938.85,5850.0,89.5,90.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:43:20",5938.85,5855.0,84.6,85.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:43:20",5938.85,5860.0,79.6,80.1,0.25,0.35,0.979,-0.021]
["2025-01-15 12:43:20",5938.85,5865.0,74.8,75.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:43:20",5938.85,5870.0,69.8,70.2,0.4,0.45,0.97,-0.03]
["2025-01-15 12:43:20",5938.85,5875.0,64.9,65.3,0.45,0.55,0.965,-0.035]
["2025-01-15 12:43:20",5938.85,5880.0,60.0,60.4,0.55,0.6,0.957,-0.043]
["2025-01-15 12:43:20",5938.85,5885.0,55.1,55.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:43:20",5938.85,5890.0,50.3,50.7,0.85,0.9,0.937,-0.063]
["2025-01-15 12:43:20",5938.85,5895.0,45.5,45.9,1.05,1.1,0.923,-0.077]
["2025-01-15 12:43:20",5938.85,5900.0,40.7,41.1,1.3,1.35,0.904,-0.096]
["2025-01-15 12:43:20",5938.85,5905.0,36.1,36.5,1.65,1.7,0.88,-0.12]
["2025-01-15 12:43:20",5938.85,5910.0,31.6,31.9,2.1,2.2,0.85,-0.15]
["2025-01-15 12:43:20",5938.85,5915.0,27.2,27.5,2.7,2.8,0.812,-0.188]
["2025-01-15 12:43:20",5938.85,5920.0,23.0,23.3,3.5,3.6,0.764,-0.236]
["2025-01-15 12:43:20",5938.85,5925.0,19.1,19.4,4.6,4.7,0.706,-0.294]
["2025-01-15 12:43:20",5938.85,5930.0,15.5,15.7,5.9,6.1,0.641,-0.359]
["2025-01-15 12:43:20",5938.85,5935.0,12.2,12.4,7.6,7.8,0.564,-0.436]
["2025-01-15 12:43:20",5938.85,5940.0,9.3,9.5,9.7,9.9,0.482,-0.518]
["2025-01-15 12:43:20",5938.85,5945.0,6.9,7.0,12.3,12.5,0.4,-0.6]
["2025-01-15 12:43:20",5938.85,5950.0,4.9,5.0,15.3,15.5,0.318,-0.682]
["2025-01-15 12:43:20",5938.85,5955.0,3.3,3.5,18.6,18.9,0.244,-0.756]
["2025-01-15 12:43:20",5938.85,5960.0,2.2,2.3,22.5,22.8,0.179,-0.821]
["2025-01-15 12:43:20",5938.85,5965.0,1.45,1.5,26.7,27.1,0.127,-0.873]
["2025-01-15 12:43:20",5938.85,5970.0,0.9,0.95,31.1,31.5,0.088,-0.912]
["2025-01-15 12:43:20",5938.85,5975.0,0.55,0.65,35.8,36.2,0.06,-0.94]
["2025-01-15 12:43:20",5938.85,5980.0,0.35,0.4,40.6,41.0,0.04,-0.96]
["2025-01-15 12:43:20",5938.85,5985.0,0.25,0.3,45.4,46.0,0.029,-0.971]
["2025-01-15 12:43:20",5938.85,5990.0,0.15,0.2,50.4,50.9,0.019,-0.981]
["2025-01-15 12:43:20",5938.85,5995.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2025-01-15 12:43:20",5938.85,6000.0,0.05,0.15,60.3,60.8,0.011,-0.989]
["2025-01-15 12:43:20",5938.85,6005.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2025-01-15 12:43:20",5938.85,6010.0,0.05,0.1,70.2,70.8,0.008,-0.992]
["2025-01-15 12:43:20",5938.85,6015.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 12:43:20",5938.85,6020.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 12:43:20",5938.85,6025.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 12:43:20",5938.85,6030.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:43:20",5938.85,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,6055.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:43:20",5938.85,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,5815.0,124.4,124.9,0.1,0.15,0.993,-0.007]
["2025-01-15 12:43:32",5939.02,5820.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:32",5939.02,5825.0,114.4,115.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:32",5939.02,5830.0,109.5,110.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:32",5939.02,5835.0,104.5,105.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:43:32",5939.02,5840.0,99.5,100.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:32",5939.02,5845.0,94.6,95.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:32",5939.02,5850.0,89.6,90.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:43:32",5939.02,5855.0,84.6,85.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:43:32",5939.02,5860.0,79.7,80.1,0.25,0.35,0.978,-0.022]
["2025-01-15 12:43:32",5939.02,5865.0,74.7,75.2,0.3,0.4,0.974,-0.026]
["2025-01-15 12:43:32",5939.02,5870.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:43:32",5939.02,5875.0,64.8,65.3,0.45,0.5,0.965,-0.035]
["2025-01-15 12:43:32",5939.02,5880.0,59.9,60.4,0.55,0.6,0.957,-0.043]
["2025-01-15 12:43:32",5939.02,5885.0,55.1,55.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:43:32",5939.02,5890.0,50.2,50.7,0.85,0.9,0.937,-0.063]
["2025-01-15 12:43:32",5939.02,5895.0,45.4,45.9,1.05,1.1,0.923,-0.077]
["2025-01-15 12:43:32",5939.02,5900.0,40.7,41.1,1.3,1.35,0.904,-0.096]
["2025-01-15 12:43:32",5939.02,5905.0,36.0,36.4,1.65,1.7,0.881,-0.119]
["2025-01-15 12:43:32",5939.02,5910.0,31.5,31.9,2.1,2.15,0.851,-0.149]
["2025-01-15 12:43:32",5939.02,5915.0,27.1,27.5,2.7,2.8,0.813,-0.187]
["2025-01-15 12:43:32",5939.02,5920.0,23.0,23.3,3.5,3.6,0.765,-0.235]
["2025-01-15 12:43:32",5939.02,5925.0,19.1,19.4,4.6,4.7,0.708,-0.292]
["2025-01-15 12:43:32",5939.02,5930.0,15.5,15.7,5.9,6.1,0.641,-0.359]
["2025-01-15 12:43:32",5939.02,5935.0,12.2,12.4,7.6,7.8,0.566,-0.434]
["2025-01-15 12:43:32",5939.02,5940.0,9.3,9.4,9.7,9.9,0.484,-0.516]
["2025-01-15 12:43:32",5939.02,5945.0,6.9,7.0,12.2,12.4,0.402,-0.598]
["2025-01-15 12:43:32",5939.02,5950.0,4.9,5.0,15.2,15.5,0.32,-0.68]
["2025-01-15 12:43:32",5939.02,5955.0,3.3,3.5,18.6,19.0,0.245,-0.755]
["2025-01-15 12:43:32",5939.02,5960.0,2.25,2.3,22.5,22.9,0.18,-0.82]
["2025-01-15 12:43:32",5939.02,5965.0,1.45,1.5,26.7,27.1,0.128,-0.872]
["2025-01-15 12:43:32",5939.02,5970.0,0.9,0.95,31.1,31.6,0.088,-0.912]
["2025-01-15 12:43:32",5939.02,5975.0,0.55,0.65,35.8,36.2,0.059,-0.941]
["2025-01-15 12:43:32",5939.02,5980.0,0.35,0.4,40.6,41.0,0.04,-0.96]
["2025-01-15 12:43:32",5939.02,5985.0,0.25,0.3,45.4,45.9,0.029,-0.971]
["2025-01-15 12:43:32",5939.02,5990.0,0.15,0.2,50.3,50.8,0.019,-0.981]
["2025-01-15 12:43:32",5939.02,5995.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2025-01-15 12:43:32",5939.02,6000.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2025-01-15 12:43:32",5939.02,6005.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2025-01-15 12:43:32",5939.02,6010.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2025-01-15 12:43:32",5939.02,6015.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 12:43:32",5939.02,6020.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 12:43:32",5939.02,6025.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 12:43:32",5939.02,6030.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:43:32",5939.02,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,6055.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:43:32",5939.02,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,5815.0,124.5,125.0,0.05,0.1,0.993,-0.007]
["2025-01-15 12:43:43",5939.04,5820.0,119.5,120.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:43",5939.04,5825.0,114.5,115.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:43",5939.04,5830.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:43",5939.04,5835.0,104.5,105.1,0.1,0.2,0.99,-0.01]
["2025-01-15 12:43:43",5939.04,5840.0,99.6,100.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:43",5939.04,5845.0,94.6,95.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:43",5939.04,5850.0,89.6,90.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:43:43",5939.04,5855.0,84.6,85.2,0.25,0.3,0.981,-0.019]
["2025-01-15 12:43:43",5939.04,5860.0,79.7,80.2,0.25,0.35,0.979,-0.021]
["2025-01-15 12:43:43",5939.04,5865.0,74.7,75.2,0.3,0.4,0.974,-0.026]
["2025-01-15 12:43:43",5939.04,5870.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:43:43",5939.04,5875.0,64.9,65.3,0.45,0.5,0.965,-0.035]
["2025-01-15 12:43:43",5939.04,5880.0,60.0,60.4,0.55,0.6,0.957,-0.043]
["2025-01-15 12:43:43",5939.04,5885.0,55.1,55.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:43:43",5939.04,5890.0,50.2,50.7,0.8,0.9,0.937,-0.063]
["2025-01-15 12:43:43",5939.04,5895.0,45.4,45.9,1.0,1.1,0.923,-0.077]
["2025-01-15 12:43:43",5939.04,5900.0,40.7,41.1,1.3,1.35,0.906,-0.094]
["2025-01-15 12:43:43",5939.04,5905.0,36.1,36.5,1.65,1.7,0.881,-0.119]
["2025-01-15 12:43:43",5939.04,5910.0,31.6,31.9,2.1,2.2,0.851,-0.149]
["2025-01-15 12:43:43",5939.04,5915.0,27.2,27.5,2.7,2.8,0.813,-0.187]
["2025-01-15 12:43:43",5939.04,5920.0,23.0,23.3,3.5,3.6,0.765,-0.235]
["2025-01-15 12:43:43",5939.04,5925.0,19.1,19.4,4.6,4.7,0.709,-0.291]
["2025-01-15 12:43:43",5939.04,5930.0,15.5,15.7,5.9,6.0,0.642,-0.358]
["2025-01-15 12:43:43",5939.04,5935.0,12.2,12.4,7.6,7.8,0.567,-0.433]
["2025-01-15 12:43:43",5939.04,5940.0,9.3,9.5,9.7,9.9,0.486,-0.514]
["2025-01-15 12:43:43",5939.04,5945.0,6.9,7.0,12.2,12.4,0.403,-0.597]
["2025-01-15 12:43:43",5939.04,5950.0,4.9,5.0,15.2,15.4,0.321,-0.679]
["2025-01-15 12:43:43",5939.04,5955.0,3.3,3.5,18.6,18.9,0.246,-0.754]
["2025-01-15 12:43:43",5939.04,5960.0,2.2,2.3,22.5,22.8,0.18,-0.82]
["2025-01-15 12:43:43",5939.04,5965.0,1.45,1.5,26.7,27.1,0.128,-0.872]
["2025-01-15 12:43:43",5939.04,5970.0,0.9,1.0,31.1,31.5,0.088,-0.912]
["2025-01-15 12:43:43",5939.04,5975.0,0.55,0.65,35.8,36.2,0.06,-0.94]
["2025-01-15 12:43:43",5939.04,5980.0,0.35,0.4,40.5,41.0,0.04,-0.96]
["2025-01-15 12:43:43",5939.04,5985.0,0.25,0.3,45.4,45.9,0.029,-0.971]
["2025-01-15 12:43:43",5939.04,5990.0,0.15,0.2,50.3,50.8,0.02,-0.98]
["2025-01-15 12:43:43",5939.04,5995.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2025-01-15 12:43:43",5939.04,6000.0,0.05,0.1,60.2,60.7,0.009,-0.991]
["2025-01-15 12:43:43",5939.04,6005.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2025-01-15 12:43:43",5939.04,6010.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2025-01-15 12:43:43",5939.04,6015.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2025-01-15 12:43:43",5939.04,6020.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 12:43:43",5939.04,6025.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 12:43:43",5939.04,6030.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 12:43:43",5939.04,6035.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,6040.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,6045.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,6050.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,6055.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 12:43:43",5939.04,6060.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,5815.0,124.4,124.9,0.05,0.1,0.993,-0.007]
["2025-01-15 12:43:54",5939.01,5820.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:54",5939.01,5825.0,114.4,114.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:54",5939.01,5830.0,109.5,109.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:43:54",5939.01,5835.0,104.5,105.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:43:54",5939.01,5840.0,99.5,100.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:54",5939.01,5845.0,94.5,95.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:43:54",5939.01,5850.0,89.6,90.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:43:54",5939.01,5855.0,84.6,85.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:43:54",5939.01,5860.0,79.6,80.1,0.25,0.35,0.979,-0.021]
["2025-01-15 12:43:54",5939.01,5865.0,74.7,75.2,0.3,0.4,0.976,-0.024]
["2025-01-15 12:43:54",5939.01,5870.0,69.8,70.2,0.4,0.45,0.97,-0.03]
["2025-01-15 12:43:54",5939.01,5875.0,64.8,65.3,0.45,0.55,0.965,-0.035]
["2025-01-15 12:43:54",5939.01,5880.0,59.9,60.4,0.55,0.6,0.959,-0.043]
["2025-01-15 12:43:54",5939.01,5885.0,55.0,55.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:43:54",5939.01,5890.0,50.2,50.7,0.85,0.9,0.938,-0.062]
["2025-01-15 12:43:54",5939.01,5895.0,45.4,45.9,1.05,1.1,0.923,-0.077]
["2025-01-15 12:43:54",5939.01,5900.0,40.7,41.1,1.3,1.35,0.906,-0.094]
["2025-01-15 12:43:54",5939.01,5905.0,36.1,36.4,1.65,1.7,0.882,-0.118]
["2025-01-15 12:43:54",5939.01,5910.0,31.5,31.9,2.15,2.2,0.851,-0.149]
["2025-01-15 12:43:54",5939.01,5915.0,27.2,27.5,2.75,2.8,0.813,-0.186]
["2025-01-15 12:43:54",5939.01,5920.0,23.0,23.3,3.5,3.7,0.767,-0.235]
["2025-01-15 12:43:54",5939.01,5925.0,19.1,19.4,4.6,4.7,0.711,-0.291]
["2025-01-15 12:43:54",5939.01,5930.0,15.5,15.7,5.9,6.1,0.645,-0.355]
["2025-01-15 12:43:54",5939.01,5935.0,12.2,12.4,7.6,7.8,0.567,-0.431]
["2025-01-15 12:43:54",5939.01,5940.0,9.3,9.4,9.7,9.9,0.486,-0.514]
["2025-01-15 12:43:54",5939.01,5945.0,6.9,7.0,12.2,12.4,0.403,-0.597]
["2025-01-15 12:43:54",5939.01,5950.0,4.9,5.0,15.2,15.4,0.323,-0.677]
["2025-01-15 12:43:54",5939.01,5955.0,3.3,3.5,18.7,19.0,0.248,-0.752]
["2025-01-15 12:43:54",5939.01,5960.0,2.2,2.3,22.5,22.9,0.18,-0.82]
["2025-01-15 12:43:54",5939.01,5965.0,1.45,1.5,26.7,27.1,0.128,-0.872]
["2025-01-15 12:43:54",5939.01,5970.0,0.9,0.95,31.1,31.6,0.088,-0.912]
["2025-01-15 12:43:54",5939.01,5975.0,0.6,0.65,35.8,36.3,0.062,-0.938]
["2025-01-15 12:43:54",5939.01,5980.0,0.35,0.4,40.6,41.1,0.04,-0.96]
["2025-01-15 12:43:54",5939.01,5985.0,0.25,0.3,45.5,45.9,0.029,-0.971]
["2025-01-15 12:43:54",5939.01,5990.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2025-01-15 12:43:54",5939.01,5995.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2025-01-15 12:43:54",5939.01,6000.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2025-01-15 12:43:54",5939.01,6005.0,0.05,0.1,65.3,65.7,0.008,-0.992]
["2025-01-15 12:43:54",5939.01,6010.0,0.05,0.1,70.3,70.7,0.008,-0.992]
["2025-01-15 12:43:54",5939.01,6015.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 12:43:54",5939.01,6020.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 12:43:54",5939.01,6025.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 12:43:54",5939.01,6030.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:43:54",5939.01,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,6055.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 12:43:54",5939.01,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,5815.0,124.4,124.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:44:06",5939.17,5820.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:06",5939.17,5825.0,114.4,114.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:06",5939.17,5830.0,109.4,109.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:06",5939.17,5835.0,104.4,104.9,0.1,0.2,0.99,-0.01]
["2025-01-15 12:44:06",5939.17,5840.0,99.4,99.9,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:06",5939.17,5845.0,94.5,95.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:06",5939.17,5850.0,89.5,90.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:44:06",5939.17,5855.0,84.5,85.0,0.25,0.3,0.981,-0.019]
["2025-01-15 12:44:06",5939.17,5860.0,79.6,80.1,0.25,0.35,0.979,-0.021]
["2025-01-15 12:44:06",5939.17,5865.0,74.6,75.1,0.3,0.4,0.976,-0.024]
["2025-01-15 12:44:06",5939.17,5870.0,69.7,70.2,0.4,0.45,0.97,-0.03]
["2025-01-15 12:44:06",5939.17,5875.0,64.8,65.3,0.45,0.55,0.965,-0.035]
["2025-01-15 12:44:06",5939.17,5880.0,59.9,60.4,0.55,0.65,0.959,-0.041]
["2025-01-15 12:44:06",5939.17,5885.0,55.0,55.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:44:06",5939.17,5890.0,50.1,50.6,0.85,0.9,0.938,-0.062]
["2025-01-15 12:44:06",5939.17,5895.0,45.4,45.8,1.05,1.1,0.923,-0.077]
["2025-01-15 12:44:06",5939.17,5900.0,40.6,41.1,1.3,1.35,0.906,-0.094]
["2025-01-15 12:44:06",5939.17,5905.0,36.0,36.4,1.65,1.75,0.882,-0.118]
["2025-01-15 12:44:06",5939.17,5910.0,31.5,31.9,2.15,2.2,0.851,-0.149]
["2025-01-15 12:44:06",5939.17,5915.0,27.1,27.5,2.75,2.8,0.814,-0.186]
["2025-01-15 12:44:06",5939.17,5920.0,23.0,23.3,3.6,3.7,0.767,-0.232]
["2025-01-15 12:44:06",5939.17,5925.0,19.1,19.4,4.6,4.7,0.711,-0.288]
["2025-01-15 12:44:06",5939.17,5930.0,15.4,15.6,5.9,6.1,0.645,-0.355]
["2025-01-15 12:44:06",5939.17,5935.0,12.2,12.3,7.6,7.8,0.569,-0.431]
["2025-01-15 12:44:06",5939.17,5940.0,9.3,9.4,9.8,9.9,0.487,-0.513]
["2025-01-15 12:44:06",5939.17,5945.0,6.8,7.0,12.3,12.5,0.405,-0.595]
["2025-01-15 12:44:06",5939.17,5950.0,4.8,5.0,15.3,15.5,0.323,-0.677]
["2025-01-15 12:44:06",5939.17,5955.0,3.3,3.4,18.7,19.0,0.248,-0.752]
["2025-01-15 12:44:06",5939.17,5960.0,2.2,2.3,22.5,22.9,0.183,-0.817]
["2025-01-15 12:44:06",5939.17,5965.0,1.45,1.5,26.7,27.2,0.129,-0.871]
["2025-01-15 12:44:06",5939.17,5970.0,0.9,0.95,31.2,31.7,0.088,-0.912]
["2025-01-15 12:44:06",5939.17,5975.0,0.6,0.65,35.8,36.3,0.062,-0.938]
["2025-01-15 12:44:06",5939.17,5980.0,0.35,0.4,40.6,41.1,0.04,-0.96]
["2025-01-15 12:44:06",5939.17,5985.0,0.25,0.3,45.5,46.0,0.03,-0.97]
["2025-01-15 12:44:06",5939.17,5990.0,0.15,0.2,50.4,50.9,0.02,-0.98]
["2025-01-15 12:44:06",5939.17,5995.0,0.1,0.15,55.4,55.9,0.014,-0.986]
["2025-01-15 12:44:06",5939.17,6000.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2025-01-15 12:44:06",5939.17,6005.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2025-01-15 12:44:06",5939.17,6010.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2025-01-15 12:44:06",5939.17,6015.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 12:44:06",5939.17,6020.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2025-01-15 12:44:06",5939.17,6025.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2025-01-15 12:44:06",5939.17,6030.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:44:06",5939.17,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,6055.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:44:06",5939.17,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,5815.0,124.7,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:44:17",5939.39,5820.0,119.7,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:17",5939.39,5825.0,114.7,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:17",5939.39,5830.0,109.7,110.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:17",5939.39,5835.0,104.7,105.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:44:17",5939.39,5840.0,99.7,100.3,0.15,0.2,0.989,-0.012]
["2025-01-15 12:44:17",5939.39,5845.0,94.8,95.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:17",5939.39,5850.0,89.8,90.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:44:17",5939.39,5855.0,84.8,85.3,0.2,0.25,0.983,-0.017]
["2025-01-15 12:44:17",5939.39,5860.0,79.9,80.4,0.25,0.35,0.979,-0.021]
["2025-01-15 12:44:17",5939.39,5865.0,74.9,75.4,0.3,0.4,0.976,-0.024]
["2025-01-15 12:44:17",5939.39,5870.0,70.0,70.5,0.4,0.45,0.97,-0.03]
["2025-01-15 12:44:17",5939.39,5875.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2025-01-15 12:44:17",5939.39,5880.0,60.2,60.7,0.55,0.6,0.959,-0.041]
["2025-01-15 12:44:17",5939.39,5885.0,55.3,55.8,0.7,0.75,0.949,-0.051]
["2025-01-15 12:44:17",5939.39,5890.0,50.4,50.9,0.8,0.9,0.939,-0.061]
["2025-01-15 12:44:17",5939.39,5895.0,45.6,46.1,1.0,1.05,0.925,-0.075]
["2025-01-15 12:44:17",5939.39,5900.0,40.9,41.4,1.3,1.35,0.906,-0.094]
["2025-01-15 12:44:17",5939.39,5905.0,36.3,36.7,1.65,1.7,0.882,-0.118]
["2025-01-15 12:44:17",5939.39,5910.0,31.7,32.1,2.1,2.15,0.853,-0.147]
["2025-01-15 12:44:17",5939.39,5915.0,27.4,27.7,2.7,2.8,0.816,-0.184]
["2025-01-15 12:44:17",5939.39,5920.0,23.2,23.5,3.5,3.6,0.769,-0.231]
["2025-01-15 12:44:17",5939.39,5925.0,19.4,19.5,4.5,4.6,0.713,-0.287]
["2025-01-15 12:44:17",5939.39,5930.0,15.7,15.8,5.8,6.0,0.646,-0.354]
["2025-01-15 12:44:17",5939.39,5935.0,12.4,12.5,7.5,7.7,0.571,-0.429]
["2025-01-15 12:44:17",5939.39,5940.0,9.5,9.6,9.6,9.7,0.489,-0.511]
["2025-01-15 12:44:17",5939.39,5945.0,7.0,7.1,12.1,12.3,0.407,-0.593]
["2025-01-15 12:44:17",5939.39,5950.0,4.9,5.1,15.0,15.2,0.325,-0.675]
["2025-01-15 12:44:17",5939.39,5955.0,3.4,3.5,18.4,18.8,0.25,-0.75]
["2025-01-15 12:44:17",5939.39,5960.0,2.25,2.3,22.3,22.7,0.183,-0.817]
["2025-01-15 12:44:17",5939.39,5965.0,1.45,1.5,26.5,26.9,0.13,-0.87]
["2025-01-15 12:44:17",5939.39,5970.0,0.95,1.0,30.9,31.4,0.091,-0.909]
["2025-01-15 12:44:17",5939.39,5975.0,0.6,0.65,35.5,36.0,0.062,-0.938]
["2025-01-15 12:44:17",5939.39,5980.0,0.35,0.45,40.3,40.8,0.04,-0.96]
["2025-01-15 12:44:17",5939.39,5985.0,0.25,0.3,45.2,45.7,0.03,-0.97]
["2025-01-15 12:44:17",5939.39,5990.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2025-01-15 12:44:17",5939.39,5995.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2025-01-15 12:44:17",5939.39,6000.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2025-01-15 12:44:17",5939.39,6005.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2025-01-15 12:44:17",5939.39,6010.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2025-01-15 12:44:17",5939.39,6015.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 12:44:17",5939.39,6020.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 12:44:17",5939.39,6025.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2025-01-15 12:44:17",5939.39,6030.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 12:44:17",5939.39,6035.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,6040.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,6045.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,6050.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,6055.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 12:44:17",5939.39,6060.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,5815.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:44:30",5939.31,5820.0,119.6,120.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:30",5939.31,5825.0,114.6,115.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:30",5939.31,5830.0,109.6,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:30",5939.31,5835.0,104.7,105.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:44:30",5939.31,5840.0,99.7,100.2,0.15,0.2,0.988,-0.011]
["2025-01-15 12:44:30",5939.31,5845.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:30",5939.31,5850.0,89.7,90.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:44:30",5939.31,5855.0,84.8,85.3,0.2,0.25,0.984,-0.016]
["2025-01-15 12:44:30",5939.31,5860.0,79.8,80.3,0.25,0.35,0.979,-0.021]
["2025-01-15 12:44:30",5939.31,5865.0,74.9,75.4,0.3,0.4,0.976,-0.024]
["2025-01-15 12:44:30",5939.31,5870.0,69.9,70.4,0.4,0.45,0.97,-0.03]
["2025-01-15 12:44:30",5939.31,5875.0,65.0,65.5,0.45,0.5,0.966,-0.034]
["2025-01-15 12:44:30",5939.31,5880.0,60.1,60.6,0.55,0.6,0.959,-0.041]
["2025-01-15 12:44:30",5939.31,5885.0,55.2,55.7,0.7,0.75,0.949,-0.051]
["2025-01-15 12:44:30",5939.31,5890.0,50.3,50.9,0.8,0.9,0.939,-0.061]
["2025-01-15 12:44:30",5939.31,5895.0,45.6,46.1,1.0,1.1,0.924,-0.076]
["2025-01-15 12:44:30",5939.31,5900.0,40.9,41.3,1.3,1.35,0.906,-0.094]
["2025-01-15 12:44:30",5939.31,5905.0,36.2,36.6,1.65,1.7,0.883,-0.117]
["2025-01-15 12:44:30",5939.31,5910.0,31.7,32.1,2.1,2.15,0.853,-0.147]
["2025-01-15 12:44:30",5939.31,5915.0,27.3,27.7,2.7,2.8,0.815,-0.185]
["2025-01-15 12:44:30",5939.31,5920.0,23.1,23.5,3.5,3.6,0.77,-0.23]
["2025-01-15 12:44:30",5939.31,5925.0,19.2,19.5,4.5,4.7,0.713,-0.287]
["2025-01-15 12:44:30",5939.31,5930.0,15.6,15.8,5.9,6.0,0.649,-0.351]
["2025-01-15 12:44:30",5939.31,5935.0,12.3,12.5,7.5,7.7,0.574,-0.426]
["2025-01-15 12:44:30",5939.31,5940.0,9.4,9.5,9.6,9.8,0.492,-0.508]
["2025-01-15 12:44:30",5939.31,5945.0,6.9,7.1,12.1,12.3,0.409,-0.591]
["2025-01-15 12:44:30",5939.31,5950.0,4.9,5.0,15.1,15.3,0.326,-0.674]
["2025-01-15 12:44:30",5939.31,5955.0,3.4,3.5,18.5,18.9,0.25,-0.75]
["2025-01-15 12:44:30",5939.31,5960.0,2.25,2.3,22.3,22.7,0.183,-0.817]
["2025-01-15 12:44:30",5939.31,5965.0,1.45,1.5,26.5,26.9,0.13,-0.87]
["2025-01-15 12:44:30",5939.31,5970.0,0.9,1.0,30.9,31.4,0.09,-0.91]
["2025-01-15 12:44:30",5939.31,5975.0,0.55,0.65,35.6,36.1,0.061,-0.939]
["2025-01-15 12:44:30",5939.31,5980.0,0.35,0.4,40.4,40.9,0.04,-0.96]
["2025-01-15 12:44:30",5939.31,5985.0,0.2,0.3,45.2,45.8,0.028,-0.972]
["2025-01-15 12:44:30",5939.31,5990.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2025-01-15 12:44:30",5939.31,5995.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2025-01-15 12:44:30",5939.31,6000.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2025-01-15 12:44:30",5939.31,6005.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2025-01-15 12:44:30",5939.31,6010.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2025-01-15 12:44:30",5939.31,6015.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 12:44:30",5939.31,6020.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 12:44:30",5939.31,6025.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 12:44:30",5939.31,6030.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 12:44:30",5939.31,6035.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,6040.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,6045.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,6050.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,6055.0,0.0,0.05,111.6,115.5,0.002,-0.998]
["2025-01-15 12:44:30",5939.31,6060.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,5815.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:44:41",5939.29,5820.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:41",5939.29,5825.0,114.6,115.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:41",5939.29,5830.0,109.6,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:41",5939.29,5835.0,104.6,105.1,0.1,0.2,0.99,-0.01]
["2025-01-15 12:44:41",5939.29,5840.0,99.6,100.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:44:41",5939.29,5845.0,94.6,95.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:41",5939.29,5850.0,89.7,90.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:44:41",5939.29,5855.0,84.7,85.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:44:41",5939.29,5860.0,79.8,80.3,0.25,0.35,0.979,-0.021]
["2025-01-15 12:44:41",5939.29,5865.0,74.8,75.3,0.3,0.4,0.976,-0.024]
["2025-01-15 12:44:41",5939.29,5870.0,69.9,70.4,0.4,0.45,0.97,-0.03]
["2025-01-15 12:44:41",5939.29,5875.0,65.0,65.5,0.45,0.5,0.966,-0.034]
["2025-01-15 12:44:41",5939.29,5880.0,60.1,60.6,0.55,0.6,0.959,-0.041]
["2025-01-15 12:44:41",5939.29,5885.0,55.2,55.7,0.7,0.75,0.949,-0.051]
["2025-01-15 12:44:41",5939.29,5890.0,50.2,50.8,0.8,0.9,0.939,-0.061]
["2025-01-15 12:44:41",5939.29,5895.0,45.5,46.0,1.05,1.1,0.924,-0.076]
["2025-01-15 12:44:41",5939.29,5900.0,40.8,41.3,1.3,1.35,0.906,-0.094]
["2025-01-15 12:44:41",5939.29,5905.0,36.2,36.6,1.65,1.7,0.884,-0.116]
["2025-01-15 12:44:41",5939.29,5910.0,31.6,32.0,2.1,2.15,0.854,-0.146]
["2025-01-15 12:44:41",5939.29,5915.0,27.3,27.6,2.7,2.75,0.817,-0.183]
["2025-01-15 12:44:41",5939.29,5920.0,23.1,23.4,3.5,3.6,0.77,-0.23]
["2025-01-15 12:44:41",5939.29,5925.0,19.2,19.4,4.5,4.6,0.715,-0.285]
["2025-01-15 12:44:41",5939.29,5930.0,15.6,15.8,5.9,6.0,0.648,-0.352]
["2025-01-15 12:44:41",5939.29,5935.0,12.3,12.4,7.5,7.7,0.574,-0.426]
["2025-01-15 12:44:41",5939.29,5940.0,9.3,9.5,9.6,9.8,0.491,-0.509]
["2025-01-15 12:44:41",5939.29,5945.0,6.9,7.0,12.1,12.3,0.408,-0.592]
["2025-01-15 12:44:41",5939.29,5950.0,4.9,5.0,15.1,15.3,0.326,-0.674]
["2025-01-15 12:44:41",5939.29,5955.0,3.3,3.5,18.5,18.8,0.251,-0.749]
["2025-01-15 12:44:41",5939.29,5960.0,2.25,2.3,22.3,22.8,0.184,-0.816]
["2025-01-15 12:44:41",5939.29,5965.0,1.45,1.5,26.5,27.0,0.13,-0.87]
["2025-01-15 12:44:41",5939.29,5970.0,0.9,0.95,31.0,31.5,0.089,-0.911]
["2025-01-15 12:44:41",5939.29,5975.0,0.55,0.65,35.6,36.1,0.062,-0.938]
["2025-01-15 12:44:41",5939.29,5980.0,0.35,0.4,40.4,40.9,0.04,-0.96]
["2025-01-15 12:44:41",5939.29,5985.0,0.2,0.3,45.3,45.8,0.028,-0.972]
["2025-01-15 12:44:41",5939.29,5990.0,0.15,0.2,50.2,50.7,0.02,-0.98]
["2025-01-15 12:44:41",5939.29,5995.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2025-01-15 12:44:41",5939.29,6000.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2025-01-15 12:44:41",5939.29,6005.0,0.05,0.1,65.1,65.6,0.008,-0.992]
["2025-01-15 12:44:41",5939.29,6010.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2025-01-15 12:44:41",5939.29,6015.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 12:44:41",5939.29,6020.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 12:44:41",5939.29,6025.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 12:44:41",5939.29,6030.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 12:44:41",5939.29,6035.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,6040.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,6045.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,6050.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,6055.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 12:44:41",5939.29,6060.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,5815.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:44:53",5939.4,5820.0,119.6,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:53",5939.4,5825.0,114.6,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:53",5939.4,5830.0,109.7,110.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:44:53",5939.4,5835.0,104.7,105.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:44:53",5939.4,5840.0,99.7,100.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:44:53",5939.4,5845.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:44:53",5939.4,5850.0,89.8,90.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:44:53",5939.4,5855.0,84.8,85.3,0.2,0.25,0.982,-0.018]
["2025-01-15 12:44:53",5939.4,5860.0,79.8,80.4,0.25,0.35,0.979,-0.021]
["2025-01-15 12:44:53",5939.4,5865.0,74.9,75.4,0.3,0.4,0.976,-0.024]
["2025-01-15 12:44:53",5939.4,5870.0,70.0,70.5,0.4,0.45,0.97,-0.03]
["2025-01-15 12:44:53",5939.4,5875.0,65.0,65.5,0.45,0.5,0.966,-0.034]
["2025-01-15 12:44:53",5939.4,5880.0,60.1,60.6,0.55,0.6,0.959,-0.041]
["2025-01-15 12:44:53",5939.4,5885.0,55.3,55.7,0.7,0.75,0.949,-0.051]
["2025-01-15 12:44:53",5939.4,5890.0,50.4,50.9,0.8,0.9,0.939,-0.061]
["2025-01-15 12:44:53",5939.4,5895.0,45.6,46.1,1.0,1.1,0.924,-0.076]
["2025-01-15 12:44:53",5939.4,5900.0,40.9,41.3,1.25,1.35,0.906,-0.094]
["2025-01-15 12:44:53",5939.4,5905.0,36.2,36.7,1.6,1.7,0.884,-0.116]
["2025-01-15 12:44:53",5939.4,5910.0,31.7,32.1,2.05,2.15,0.854,-0.146]
["2025-01-15 12:44:53",5939.4,5915.0,27.3,27.7,2.65,2.75,0.817,-0.183]
["2025-01-15 12:44:53",5939.4,5920.0,23.2,23.5,3.4,3.6,0.77,-0.23]
["2025-01-15 12:44:53",5939.4,5925.0,19.2,19.5,4.5,4.6,0.715,-0.285]
["2025-01-15 12:44:53",5939.4,5930.0,15.6,15.8,5.8,6.0,0.648,-0.352]
["2025-01-15 12:44:53",5939.4,5935.0,12.3,12.5,7.5,7.6,0.574,-0.426]
["2025-01-15 12:44:53",5939.4,5940.0,9.4,9.5,9.6,9.7,0.491,-0.509]
["2025-01-15 12:44:53",5939.4,5945.0,6.9,7.0,12.1,12.3,0.408,-0.592]
["2025-01-15 12:44:53",5939.4,5950.0,4.9,5.0,15.0,15.3,0.326,-0.674]
["2025-01-15 12:44:53",5939.4,5955.0,3.3,3.5,18.4,18.7,0.251,-0.749]
["2025-01-15 12:44:53",5939.4,5960.0,2.25,2.3,22.3,22.7,0.184,-0.816]
["2025-01-15 12:44:53",5939.4,5965.0,1.45,1.5,26.5,26.9,0.13,-0.87]
["2025-01-15 12:44:53",5939.4,5970.0,0.95,1.0,30.9,31.4,0.089,-0.911]
["2025-01-15 12:44:53",5939.4,5975.0,0.55,0.65,35.6,36.0,0.062,-0.938]
["2025-01-15 12:44:53",5939.4,5980.0,0.35,0.4,40.3,40.8,0.04,-0.96]
["2025-01-15 12:44:53",5939.4,5985.0,0.2,0.3,45.2,45.7,0.028,-0.972]
["2025-01-15 12:44:53",5939.4,5990.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2025-01-15 12:44:53",5939.4,5995.0,0.1,0.15,55.1,55.6,0.014,-0.986]
["2025-01-15 12:44:53",5939.4,6000.0,0.05,0.1,60.0,60.6,0.009,-0.991]
["2025-01-15 12:44:53",5939.4,6005.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2025-01-15 12:44:53",5939.4,6010.0,0.05,0.1,70.0,70.5,0.008,-0.992]
["2025-01-15 12:44:53",5939.4,6015.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 12:44:53",5939.4,6020.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 12:44:53",5939.4,6025.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 12:44:53",5939.4,6030.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 12:44:53",5939.4,6035.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,6040.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,6045.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,6050.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,6055.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 12:44:53",5939.4,6060.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,5815.0,124.4,124.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:45:04",5939.18,5820.0,119.4,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:04",5939.18,5825.0,114.4,115.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:04",5939.18,5830.0,109.4,110.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:04",5939.18,5835.0,104.5,105.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:45:04",5939.18,5840.0,99.5,100.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:45:04",5939.18,5845.0,94.5,95.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:45:04",5939.18,5850.0,89.5,90.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:45:04",5939.18,5855.0,84.6,85.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:45:04",5939.18,5860.0,79.7,80.1,0.25,0.35,0.979,-0.021]
["2025-01-15 12:45:04",5939.18,5865.0,74.7,75.2,0.3,0.4,0.976,-0.024]
["2025-01-15 12:45:04",5939.18,5870.0,69.8,70.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:45:04",5939.18,5875.0,64.8,65.3,0.45,0.5,0.966,-0.034]
["2025-01-15 12:45:04",5939.18,5880.0,59.9,60.4,0.55,0.6,0.959,-0.041]
["2025-01-15 12:45:04",5939.18,5885.0,55.0,55.5,0.7,0.75,0.949,-0.051]
["2025-01-15 12:45:04",5939.18,5890.0,50.2,50.7,0.8,0.9,0.939,-0.061]
["2025-01-15 12:45:04",5939.18,5895.0,45.4,45.9,1.0,1.1,0.925,-0.075]
["2025-01-15 12:45:04",5939.18,5900.0,40.7,41.1,1.25,1.35,0.906,-0.093]
["2025-01-15 12:45:04",5939.18,5905.0,36.0,36.4,1.6,1.7,0.884,-0.116]
["2025-01-15 12:45:04",5939.18,5910.0,31.5,31.9,2.1,2.15,0.855,-0.145]
["2025-01-15 12:45:04",5939.18,5915.0,27.1,27.5,2.7,2.75,0.817,-0.183]
["2025-01-15 12:45:04",5939.18,5920.0,23.0,23.3,3.5,3.6,0.77,-0.23]
["2025-01-15 12:45:04",5939.18,5925.0,19.1,19.3,4.5,4.7,0.715,-0.285]
["2025-01-15 12:45:04",5939.18,5930.0,15.4,15.6,5.9,6.0,0.649,-0.351]
["2025-01-15 12:45:04",5939.18,5935.0,12.2,12.3,7.6,7.7,0.574,-0.426]
["2025-01-15 12:45:04",5939.18,5940.0,9.2,9.4,9.7,9.8,0.492,-0.508]
["2025-01-15 12:45:04",5939.18,5945.0,6.8,6.9,12.2,12.4,0.409,-0.591]
["2025-01-15 12:45:04",5939.18,5950.0,4.8,4.9,15.2,15.4,0.326,-0.674]
["2025-01-15 12:45:04",5939.18,5955.0,3.3,3.4,18.6,18.9,0.25,-0.75]
["2025-01-15 12:45:04",5939.18,5960.0,2.2,2.25,22.5,22.8,0.184,-0.816]
["2025-01-15 12:45:04",5939.18,5965.0,1.4,1.5,26.7,27.1,0.13,-0.87]
["2025-01-15 12:45:04",5939.18,5970.0,0.9,0.95,31.1,31.6,0.09,-0.91]
["2025-01-15 12:45:04",5939.18,5975.0,0.55,0.6,35.8,36.2,0.063,-0.937]
["2025-01-15 12:45:04",5939.18,5980.0,0.35,0.4,40.5,41.0,0.04,-0.96]
["2025-01-15 12:45:04",5939.18,5985.0,0.2,0.25,45.4,45.9,0.028,-0.972]
["2025-01-15 12:45:04",5939.18,5990.0,0.15,0.2,50.3,50.8,0.02,-0.98]
["2025-01-15 12:45:04",5939.18,5995.0,0.1,0.15,55.3,55.8,0.014,-0.986]
["2025-01-15 12:45:04",5939.18,6000.0,0.05,0.1,60.3,60.6,0.009,-0.991]
["2025-01-15 12:45:04",5939.18,6005.0,0.05,0.1,65.2,65.8,0.008,-0.992]
["2025-01-15 12:45:04",5939.18,6010.0,0.05,0.1,70.2,70.7,0.008,-0.992]
["2025-01-15 12:45:04",5939.18,6015.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 12:45:04",5939.18,6020.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 12:45:04",5939.18,6025.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 12:45:04",5939.18,6030.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 12:45:04",5939.18,6035.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,6040.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,6045.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,6050.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,6055.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 12:45:04",5939.18,6060.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,5815.0,124.8,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:45:15",5939.4,5820.0,119.8,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:15",5939.4,5825.0,114.8,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:15",5939.4,5830.0,109.8,110.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:15",5939.4,5835.0,104.8,105.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:45:15",5939.4,5840.0,99.9,100.3,0.15,0.2,0.988,-0.011]
["2025-01-15 12:45:15",5939.4,5845.0,94.9,95.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:45:15",5939.4,5850.0,89.9,90.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:45:15",5939.4,5855.0,85.0,85.4,0.2,0.3,0.981,-0.018]
["2025-01-15 12:45:15",5939.4,5860.0,80.0,80.4,0.25,0.35,0.979,-0.021]
["2025-01-15 12:45:15",5939.4,5865.0,75.0,75.5,0.3,0.4,0.976,-0.024]
["2025-01-15 12:45:15",5939.4,5870.0,70.1,70.5,0.4,0.45,0.97,-0.03]
["2025-01-15 12:45:15",5939.4,5875.0,65.2,65.6,0.45,0.5,0.966,-0.034]
["2025-01-15 12:45:15",5939.4,5880.0,60.3,60.7,0.55,0.6,0.959,-0.041]
["2025-01-15 12:45:15",5939.4,5885.0,55.4,55.8,0.65,0.7,0.949,-0.051]
["2025-01-15 12:45:15",5939.4,5890.0,50.5,50.9,0.8,0.85,0.939,-0.061]
["2025-01-15 12:45:15",5939.4,5895.0,45.7,46.1,1.0,1.05,0.925,-0.075]
["2025-01-15 12:45:15",5939.4,5900.0,41.0,41.4,1.25,1.3,0.907,-0.093]
["2025-01-15 12:45:15",5939.4,5905.0,36.3,36.7,1.6,1.65,0.884,-0.116]
["2025-01-15 12:45:15",5939.4,5910.0,31.8,32.1,2.05,2.1,0.854,-0.146]
["2025-01-15 12:45:15",5939.4,5915.0,27.4,27.7,2.65,2.7,0.817,-0.183]
["2025-01-15 12:45:15",5939.4,5920.0,23.2,23.5,3.4,3.5,0.771,-0.229]
["2025-01-15 12:45:15",5939.4,5925.0,19.3,19.5,4.4,4.6,0.715,-0.285]
["2025-01-15 12:45:15",5939.4,5930.0,15.6,15.8,5.8,5.9,0.648,-0.352]
["2025-01-15 12:45:15",5939.4,5935.0,12.3,12.5,7.4,7.6,0.573,-0.427]
["2025-01-15 12:45:15",5939.4,5940.0,9.4,9.5,9.5,9.7,0.491,-0.509]
["2025-01-15 12:45:15",5939.4,5945.0,6.9,7.1,12.0,12.2,0.408,-0.593]
["2025-01-15 12:45:15",5939.4,5950.0,4.9,5.0,15.0,15.2,0.323,-0.677]
["2025-01-15 12:45:15",5939.4,5955.0,3.4,3.5,18.4,18.7,0.248,-0.752]
["2025-01-15 12:45:15",5939.4,5960.0,2.25,2.3,22.2,22.6,0.181,-0.818]
["2025-01-15 12:45:15",5939.4,5965.0,1.45,1.5,26.4,26.8,0.129,-0.871]
["2025-01-15 12:45:15",5939.4,5970.0,0.9,0.95,30.9,31.3,0.089,-0.911]
["2025-01-15 12:45:15",5939.4,5975.0,0.55,0.65,35.5,35.9,0.059,-0.941]
["2025-01-15 12:45:15",5939.4,5980.0,0.35,0.4,40.3,40.7,0.04,-0.96]
["2025-01-15 12:45:15",5939.4,5985.0,0.2,0.25,45.1,45.6,0.026,-0.974]
["2025-01-15 12:45:15",5939.4,5990.0,0.15,0.2,50.1,50.5,0.02,-0.98]
["2025-01-15 12:45:15",5939.4,5995.0,0.1,0.15,55.0,55.4,0.014,-0.986]
["2025-01-15 12:45:15",5939.4,6000.0,0.05,0.1,60.0,60.4,0.009,-0.991]
["2025-01-15 12:45:15",5939.4,6005.0,0.05,0.1,65.0,65.4,0.008,-0.992]
["2025-01-15 12:45:15",5939.4,6010.0,0.05,0.1,70.0,70.4,0.008,-0.992]
["2025-01-15 12:45:15",5939.4,6015.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2025-01-15 12:45:15",5939.4,6020.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2025-01-15 12:45:15",5939.4,6025.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 12:45:15",5939.4,6030.0,0.0,0.05,89.9,90.3,0.003,-0.997]
["2025-01-15 12:45:15",5939.4,6035.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,6040.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,6045.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,6050.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,6055.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 12:45:15",5939.4,6060.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,5815.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:45:27",5938.17,5820.0,118.3,118.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:27",5938.17,5825.0,113.3,113.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:27",5938.17,5830.0,108.4,108.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:27",5938.17,5835.0,103.4,104.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:45:27",5938.17,5840.0,98.5,99.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:45:27",5938.17,5845.0,93.5,94.0,0.15,0.25,0.987,-0.013]
["2025-01-15 12:45:27",5938.17,5850.0,88.5,89.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:45:27",5938.17,5855.0,83.5,84.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:45:27",5938.17,5860.0,78.6,79.1,0.3,0.35,0.978,-0.022]
["2025-01-15 12:45:27",5938.17,5865.0,73.6,74.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:45:27",5938.17,5870.0,68.7,69.2,0.4,0.45,0.97,-0.03]
["2025-01-15 12:45:27",5938.17,5875.0,63.8,64.3,0.5,0.55,0.963,-0.037]
["2025-01-15 12:45:27",5938.17,5880.0,58.9,59.4,0.6,0.65,0.956,-0.044]
["2025-01-15 12:45:27",5938.17,5885.0,54.0,54.5,0.7,0.75,0.948,-0.052]
["2025-01-15 12:45:27",5938.17,5890.0,49.2,49.7,0.85,0.95,0.936,-0.064]
["2025-01-15 12:45:27",5938.17,5895.0,44.4,44.9,1.1,1.15,0.92,-0.08]
["2025-01-15 12:45:27",5938.17,5900.0,39.7,40.1,1.35,1.4,0.902,-0.098]
["2025-01-15 12:45:27",5938.17,5905.0,35.1,35.5,1.7,1.8,0.877,-0.123]
["2025-01-15 12:45:27",5938.17,5910.0,30.6,31.0,2.2,2.25,0.847,-0.153]
["2025-01-15 12:45:27",5938.17,5915.0,26.2,26.6,2.85,2.9,0.808,-0.192]
["2025-01-15 12:45:27",5938.17,5920.0,22.2,22.4,3.7,3.8,0.759,-0.241]
["2025-01-15 12:45:27",5938.17,5925.0,18.3,18.5,4.8,4.9,0.701,-0.299]
["2025-01-15 12:45:27",5938.17,5930.0,14.7,14.9,6.2,6.3,0.633,-0.367]
["2025-01-15 12:45:27",5938.17,5935.0,11.5,11.7,8.0,8.1,0.556,-0.444]
["2025-01-15 12:45:27",5938.17,5940.0,8.7,8.8,10.2,10.3,0.473,-0.527]
["2025-01-15 12:45:27",5938.17,5945.0,6.4,6.5,12.8,13.0,0.389,-0.611]
["2025-01-15 12:45:27",5938.17,5950.0,4.5,4.6,15.9,16.1,0.308,-0.692]
["2025-01-15 12:45:27",5938.17,5955.0,3.0,3.2,19.4,19.7,0.232,-0.768]
["2025-01-15 12:45:27",5938.17,5960.0,2.0,2.05,23.3,23.7,0.169,-0.831]
["2025-01-15 12:45:27",5938.17,5965.0,1.3,1.35,27.6,28.0,0.12,-0.88]
["2025-01-15 12:45:27",5938.17,5970.0,0.8,0.85,32.1,32.6,0.081,-0.919]
["2025-01-15 12:45:27",5938.17,5975.0,0.5,0.55,36.8,37.3,0.054,-0.945]
["2025-01-15 12:45:27",5938.17,5980.0,0.35,0.4,41.6,42.1,0.039,-0.96]
["2025-01-15 12:45:27",5938.17,5985.0,0.2,0.25,46.4,47.0,0.025,-0.975]
["2025-01-15 12:45:27",5938.17,5990.0,0.15,0.2,51.4,51.9,0.019,-0.981]
["2025-01-15 12:45:27",5938.17,5995.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2025-01-15 12:45:27",5938.17,6000.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2025-01-15 12:45:27",5938.17,6005.0,0.05,0.1,66.3,66.8,0.008,-0.992]
["2025-01-15 12:45:27",5938.17,6010.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:45:27",5938.17,6015.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 12:45:27",5938.17,6020.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 12:45:27",5938.17,6025.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 12:45:27",5938.17,6030.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 12:45:27",5938.17,6035.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,6040.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,6045.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,6050.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,6055.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2025-01-15 12:45:27",5938.17,6060.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,5815.0,122.9,123.4,0.05,0.15,0.995,-0.005]
["2025-01-15 12:45:38",5938.03,5820.0,117.9,118.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:38",5938.03,5825.0,112.9,113.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:38",5938.03,5830.0,108.0,108.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:38",5938.03,5835.0,103.0,103.5,0.15,0.2,0.99,-0.01]
["2025-01-15 12:45:38",5938.03,5840.0,98.0,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 12:45:38",5938.03,5845.0,93.0,93.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:45:38",5938.03,5850.0,88.1,88.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:45:38",5938.03,5855.0,83.1,83.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:45:38",5938.03,5860.0,78.1,78.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:45:38",5938.03,5865.0,73.2,73.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:45:38",5938.03,5870.0,68.3,68.8,0.4,0.45,0.97,-0.03]
["2025-01-15 12:45:38",5938.03,5875.0,63.4,63.9,0.5,0.55,0.963,-0.037]
["2025-01-15 12:45:38",5938.03,5880.0,58.5,59.0,0.6,0.65,0.956,-0.044]
["2025-01-15 12:45:38",5938.03,5885.0,53.6,54.1,0.7,0.8,0.948,-0.052]
["2025-01-15 12:45:38",5938.03,5890.0,48.8,49.2,0.9,0.95,0.936,-0.064]
["2025-01-15 12:45:38",5938.03,5895.0,44.0,44.5,1.1,1.15,0.92,-0.08]
["2025-01-15 12:45:38",5938.03,5900.0,39.3,39.7,1.35,1.45,0.902,-0.098]
["2025-01-15 12:45:38",5938.03,5905.0,34.7,35.1,1.75,1.85,0.877,-0.123]
["2025-01-15 12:45:38",5938.03,5910.0,30.2,30.6,2.25,2.35,0.847,-0.153]
["2025-01-15 12:45:38",5938.03,5915.0,25.9,26.2,2.95,3.0,0.808,-0.192]
["2025-01-15 12:45:38",5938.03,5920.0,21.8,22.1,3.8,3.9,0.759,-0.241]
["2025-01-15 12:45:38",5938.03,5925.0,18.0,18.2,4.9,5.0,0.701,-0.299]
["2025-01-15 12:45:38",5938.03,5930.0,14.5,14.7,6.3,6.5,0.633,-0.367]
["2025-01-15 12:45:38",5938.03,5935.0,11.3,11.4,8.2,8.3,0.556,-0.444]
["2025-01-15 12:45:38",5938.03,5940.0,8.5,8.6,10.4,10.5,0.473,-0.527]
["2025-01-15 12:45:38",5938.03,5945.0,6.2,6.3,13.0,13.2,0.389,-0.611]
["2025-01-15 12:45:38",5938.03,5950.0,4.3,4.4,16.1,16.3,0.308,-0.692]
["2025-01-15 12:45:38",5938.03,5955.0,2.95,3.0,19.7,20.0,0.232,-0.768]
["2025-01-15 12:45:38",5938.03,5960.0,1.95,2.0,23.7,24.1,0.169,-0.831]
["2025-01-15 12:45:38",5938.03,5965.0,1.25,1.3,28.0,28.4,0.12,-0.88]
["2025-01-15 12:45:38",5938.03,5970.0,0.8,0.85,32.5,33.0,0.081,-0.919]
["2025-01-15 12:45:38",5938.03,5975.0,0.5,0.55,37.2,37.7,0.054,-0.945]
["2025-01-15 12:45:38",5938.03,5980.0,0.3,0.35,42.0,42.5,0.039,-0.96]
["2025-01-15 12:45:38",5938.03,5985.0,0.2,0.25,46.9,47.4,0.025,-0.975]
["2025-01-15 12:45:38",5938.03,5990.0,0.15,0.2,51.8,52.3,0.019,-0.981]
["2025-01-15 12:45:38",5938.03,5995.0,0.1,0.15,56.8,57.3,0.014,-0.986]
["2025-01-15 12:45:38",5938.03,6000.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2025-01-15 12:45:38",5938.03,6005.0,0.05,0.1,66.7,67.2,0.008,-0.992]
["2025-01-15 12:45:38",5938.03,6010.0,0.05,0.1,71.7,72.2,0.008,-0.992]
["2025-01-15 12:45:38",5938.03,6015.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 12:45:38",5938.03,6020.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 12:45:38",5938.03,6025.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 12:45:38",5938.03,6030.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 12:45:38",5938.03,6035.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,6040.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,6045.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,6050.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,6055.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 12:45:38",5938.03,6060.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,5815.0,124.0,124.5,0.05,0.15,0.994,-0.006]
["2025-01-15 12:45:50",5938.89,5820.0,119.0,119.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:50",5938.89,5825.0,114.0,114.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:50",5938.89,5830.0,109.0,109.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:45:50",5938.89,5835.0,104.1,104.6,0.1,0.2,0.99,-0.01]
["2025-01-15 12:45:50",5938.89,5840.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:45:50",5938.89,5845.0,94.1,94.6,0.15,0.25,0.987,-0.013]
["2025-01-15 12:45:50",5938.89,5850.0,89.1,89.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:45:50",5938.89,5855.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:45:50",5938.89,5860.0,79.2,79.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:45:50",5938.89,5865.0,74.3,74.8,0.3,0.4,0.974,-0.026]
["2025-01-15 12:45:50",5938.89,5870.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2025-01-15 12:45:50",5938.89,5875.0,64.4,64.9,0.45,0.55,0.963,-0.037]
["2025-01-15 12:45:50",5938.89,5880.0,59.5,60.0,0.55,0.6,0.956,-0.044]
["2025-01-15 12:45:50",5938.89,5885.0,54.6,55.1,0.7,0.75,0.948,-0.052]
["2025-01-15 12:45:50",5938.89,5890.0,49.8,50.3,0.85,0.9,0.935,-0.065]
["2025-01-15 12:45:50",5938.89,5895.0,45.0,45.5,1.05,1.1,0.921,-0.079]
["2025-01-15 12:45:50",5938.89,5900.0,40.3,40.7,1.3,1.4,0.902,-0.098]
["2025-01-15 12:45:50",5938.89,5905.0,35.6,36.0,1.65,1.75,0.877,-0.124]
["2025-01-15 12:45:50",5938.89,5910.0,31.1,31.5,2.15,2.2,0.845,-0.155]
["2025-01-15 12:45:50",5938.89,5915.0,26.8,27.1,2.75,2.85,0.806,-0.194]
["2025-01-15 12:45:50",5938.89,5920.0,22.6,22.9,3.6,3.7,0.757,-0.243]
["2025-01-15 12:45:50",5938.89,5925.0,18.7,19.0,4.6,4.8,0.699,-0.301]
["2025-01-15 12:45:50",5938.89,5930.0,15.1,15.3,6.0,6.1,0.63,-0.37]
["2025-01-15 12:45:50",5938.89,5935.0,11.9,12.0,7.7,7.9,0.553,-0.447]
["2025-01-15 12:45:50",5938.89,5940.0,9.0,9.1,9.8,10.0,0.47,-0.53]
["2025-01-15 12:45:50",5938.89,5945.0,6.6,6.7,12.4,12.6,0.386,-0.614]
["2025-01-15 12:45:50",5938.89,5950.0,4.6,4.8,15.4,15.7,0.304,-0.696]
["2025-01-15 12:45:50",5938.89,5955.0,3.1,3.3,18.9,19.2,0.23,-0.77]
["2025-01-15 12:45:50",5938.89,5960.0,2.1,2.15,22.8,23.2,0.168,-0.832]
["2025-01-15 12:45:50",5938.89,5965.0,1.35,1.4,27.0,27.4,0.118,-0.882]
["2025-01-15 12:45:50",5938.89,5970.0,0.85,0.9,31.5,31.9,0.08,-0.92]
["2025-01-15 12:45:50",5938.89,5975.0,0.55,0.6,36.2,36.6,0.054,-0.946]
["2025-01-15 12:45:50",5938.89,5980.0,0.35,0.4,41.0,41.4,0.036,-0.964]
["2025-01-15 12:45:50",5938.89,5985.0,0.2,0.25,45.8,46.3,0.025,-0.975]
["2025-01-15 12:45:50",5938.89,5990.0,0.15,0.2,50.7,51.3,0.019,-0.981]
["2025-01-15 12:45:50",5938.89,5995.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2025-01-15 12:45:50",5938.89,6000.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2025-01-15 12:45:50",5938.89,6005.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2025-01-15 12:45:50",5938.89,6010.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2025-01-15 12:45:50",5938.89,6015.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 12:45:50",5938.89,6020.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 12:45:50",5938.89,6025.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 12:45:50",5938.89,6030.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 12:45:50",5938.89,6035.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,6040.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,6045.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,6050.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,6055.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 12:45:50",5938.89,6060.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,5815.0,123.7,124.2,0.05,0.15,0.994,-0.006]
["2025-01-15 12:46:01",5938.75,5820.0,118.7,119.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:01",5938.75,5825.0,113.7,114.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:01",5938.75,5830.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:01",5938.75,5835.0,103.8,104.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:01",5938.75,5840.0,98.8,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:01",5938.75,5845.0,93.8,94.3,0.15,0.25,0.987,-0.013]
["2025-01-15 12:46:01",5938.75,5850.0,88.9,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:01",5938.75,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:01",5938.75,5860.0,78.9,79.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:46:01",5938.75,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:46:01",5938.75,5870.0,69.1,69.6,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:01",5938.75,5875.0,64.1,64.6,0.45,0.55,0.965,-0.035]
["2025-01-15 12:46:01",5938.75,5880.0,59.2,59.7,0.55,0.6,0.957,-0.043]
["2025-01-15 12:46:01",5938.75,5885.0,54.3,54.9,0.7,0.75,0.948,-0.052]
["2025-01-15 12:46:01",5938.75,5890.0,49.5,50.0,0.85,0.9,0.937,-0.063]
["2025-01-15 12:46:01",5938.75,5895.0,44.7,45.2,1.05,1.1,0.923,-0.077]
["2025-01-15 12:46:01",5938.75,5900.0,40.0,40.5,1.3,1.4,0.903,-0.097]
["2025-01-15 12:46:01",5938.75,5905.0,35.4,35.8,1.7,1.75,0.88,-0.12]
["2025-01-15 12:46:01",5938.75,5910.0,30.9,31.3,2.15,2.25,0.849,-0.151]
["2025-01-15 12:46:01",5938.75,5915.0,26.5,26.9,2.8,2.85,0.811,-0.189]
["2025-01-15 12:46:01",5938.75,5920.0,22.5,22.7,3.6,3.7,0.764,-0.236]
["2025-01-15 12:46:01",5938.75,5925.0,18.6,18.8,4.7,4.8,0.706,-0.294]
["2025-01-15 12:46:01",5938.75,5930.0,15.0,15.1,6.1,6.2,0.639,-0.361]
["2025-01-15 12:46:01",5938.75,5935.0,11.7,11.9,7.8,8.0,0.564,-0.436]
["2025-01-15 12:46:01",5938.75,5940.0,8.9,9.0,10.0,10.1,0.482,-0.518]
["2025-01-15 12:46:01",5938.75,5945.0,6.5,6.6,12.5,12.7,0.397,-0.603]
["2025-01-15 12:46:01",5938.75,5950.0,4.6,4.7,15.6,15.8,0.314,-0.685]
["2025-01-15 12:46:01",5938.75,5955.0,3.1,3.2,19.1,19.4,0.238,-0.762]
["2025-01-15 12:46:01",5938.75,5960.0,2.05,2.1,23.0,23.4,0.173,-0.827]
["2025-01-15 12:46:01",5938.75,5965.0,1.3,1.4,27.3,27.7,0.124,-0.876]
["2025-01-15 12:46:01",5938.75,5970.0,0.8,0.9,31.7,32.2,0.085,-0.915]
["2025-01-15 12:46:01",5938.75,5975.0,0.5,0.6,36.4,36.9,0.058,-0.941]
["2025-01-15 12:46:01",5938.75,5980.0,0.3,0.4,41.2,41.7,0.038,-0.962]
["2025-01-15 12:46:01",5938.75,5985.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2025-01-15 12:46:01",5938.75,5990.0,0.15,0.2,51.0,51.5,0.019,-0.981]
["2025-01-15 12:46:01",5938.75,5995.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:46:01",5938.75,6000.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2025-01-15 12:46:01",5938.75,6005.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2025-01-15 12:46:01",5938.75,6010.0,0.05,0.1,70.9,71.4,0.008,-0.992]
["2025-01-15 12:46:01",5938.75,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:46:01",5938.75,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:46:01",5938.75,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:46:01",5938.75,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:46:01",5938.75,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:46:01",5938.75,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,5815.0,123.7,124.3,0.05,0.15,0.994,-0.006]
["2025-01-15 12:46:13",5938.61,5820.0,118.7,119.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:13",5938.61,5825.0,113.7,114.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:13",5938.61,5830.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:13",5938.61,5835.0,103.8,104.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:13",5938.61,5840.0,98.8,99.4,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:13",5938.61,5845.0,93.8,94.4,0.15,0.25,0.987,-0.013]
["2025-01-15 12:46:13",5938.61,5850.0,88.8,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:13",5938.61,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:13",5938.61,5860.0,78.9,79.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:46:13",5938.61,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:46:13",5938.61,5870.0,69.0,69.6,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:13",5938.61,5875.0,64.1,64.7,0.45,0.55,0.965,-0.035]
["2025-01-15 12:46:13",5938.61,5880.0,59.2,59.8,0.55,0.65,0.959,-0.042]
["2025-01-15 12:46:13",5938.61,5885.0,54.3,54.9,0.7,0.75,0.948,-0.052]
["2025-01-15 12:46:13",5938.61,5890.0,49.5,50.0,0.85,0.9,0.937,-0.063]
["2025-01-15 12:46:13",5938.61,5895.0,44.7,45.2,1.05,1.1,0.923,-0.077]
["2025-01-15 12:46:13",5938.61,5900.0,40.0,40.4,1.3,1.4,0.904,-0.096]
["2025-01-15 12:46:13",5938.61,5905.0,35.4,35.8,1.7,1.75,0.88,-0.12]
["2025-01-15 12:46:13",5938.61,5910.0,30.9,31.3,2.15,2.25,0.85,-0.15]
["2025-01-15 12:46:13",5938.61,5915.0,26.5,26.9,2.8,2.85,0.811,-0.189]
["2025-01-15 12:46:13",5938.61,5920.0,22.4,22.7,3.6,3.7,0.764,-0.237]
["2025-01-15 12:46:13",5938.61,5925.0,18.5,18.8,4.7,4.8,0.707,-0.294]
["2025-01-15 12:46:13",5938.61,5930.0,14.9,15.1,6.1,6.2,0.638,-0.362]
["2025-01-15 12:46:13",5938.61,5935.0,11.7,11.8,7.8,8.0,0.561,-0.439]
["2025-01-15 12:46:13",5938.61,5940.0,8.9,9.0,10.0,10.1,0.478,-0.522]
["2025-01-15 12:46:13",5938.61,5945.0,6.5,6.6,12.5,12.7,0.395,-0.605]
["2025-01-15 12:46:13",5938.61,5950.0,4.5,4.7,15.6,15.8,0.313,-0.686]
["2025-01-15 12:46:13",5938.61,5955.0,3.1,3.2,19.1,19.4,0.237,-0.763]
["2025-01-15 12:46:13",5938.61,5960.0,2.05,2.1,23.0,23.4,0.173,-0.827]
["2025-01-15 12:46:13",5938.61,5965.0,1.3,1.35,27.3,27.7,0.123,-0.877]
["2025-01-15 12:46:13",5938.61,5970.0,0.85,0.9,31.7,32.2,0.084,-0.915]
["2025-01-15 12:46:13",5938.61,5975.0,0.5,0.6,36.4,36.9,0.058,-0.942]
["2025-01-15 12:46:13",5938.61,5980.0,0.3,0.4,41.2,41.8,0.038,-0.962]
["2025-01-15 12:46:13",5938.61,5985.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2025-01-15 12:46:13",5938.61,5990.0,0.15,0.2,51.0,51.6,0.019,-0.981]
["2025-01-15 12:46:13",5938.61,5995.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:46:13",5938.61,6000.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2025-01-15 12:46:13",5938.61,6005.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2025-01-15 12:46:13",5938.61,6010.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2025-01-15 12:46:13",5938.61,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:46:13",5938.61,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:46:13",5938.61,6025.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 12:46:13",5938.61,6030.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 12:46:13",5938.61,6035.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,6040.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,6045.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,6050.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,6055.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 12:46:13",5938.61,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,5815.0,124.1,124.6,0.05,0.1,0.994,-0.006]
["2025-01-15 12:46:24",5938.43,5820.0,119.1,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:24",5938.43,5825.0,114.1,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:24",5938.43,5830.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:24",5938.43,5835.0,104.1,104.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:24",5938.43,5840.0,99.1,99.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:24",5938.43,5845.0,94.2,94.7,0.15,0.25,0.987,-0.013]
["2025-01-15 12:46:24",5938.43,5850.0,89.2,89.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:24",5938.43,5855.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:24",5938.43,5860.0,79.3,79.8,0.25,0.35,0.978,-0.022]
["2025-01-15 12:46:24",5938.43,5865.0,74.3,74.9,0.3,0.4,0.974,-0.026]
["2025-01-15 12:46:24",5938.43,5870.0,69.4,69.9,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:24",5938.43,5875.0,64.5,65.0,0.45,0.5,0.965,-0.035]
["2025-01-15 12:46:24",5938.43,5880.0,59.6,60.1,0.55,0.6,0.959,-0.042]
["2025-01-15 12:46:24",5938.43,5885.0,54.7,55.2,0.65,0.75,0.948,-0.052]
["2025-01-15 12:46:24",5938.43,5890.0,49.8,50.4,0.85,0.9,0.937,-0.063]
["2025-01-15 12:46:24",5938.43,5895.0,45.0,45.6,1.0,1.1,0.923,-0.077]
["2025-01-15 12:46:24",5938.43,5900.0,40.4,40.8,1.3,1.35,0.904,-0.096]
["2025-01-15 12:46:24",5938.43,5905.0,35.7,36.1,1.65,1.7,0.88,-0.12]
["2025-01-15 12:46:24",5938.43,5910.0,31.2,31.6,2.1,2.15,0.85,-0.15]
["2025-01-15 12:46:24",5938.43,5915.0,26.8,27.2,2.7,2.8,0.811,-0.189]
["2025-01-15 12:46:24",5938.43,5920.0,22.7,23.0,3.5,3.6,0.764,-0.237]
["2025-01-15 12:46:24",5938.43,5925.0,18.8,19.0,4.5,4.7,0.707,-0.294]
["2025-01-15 12:46:24",5938.43,5930.0,15.2,15.4,5.9,6.1,0.638,-0.362]
["2025-01-15 12:46:24",5938.43,5935.0,11.9,12.0,7.6,7.8,0.561,-0.439]
["2025-01-15 12:46:24",5938.43,5940.0,9.0,9.1,9.7,9.9,0.478,-0.522]
["2025-01-15 12:46:24",5938.43,5945.0,6.6,6.7,12.3,12.5,0.395,-0.605]
["2025-01-15 12:46:24",5938.43,5950.0,4.6,4.7,15.3,15.5,0.313,-0.686]
["2025-01-15 12:46:24",5938.43,5955.0,3.1,3.3,18.8,19.1,0.237,-0.763]
["2025-01-15 12:46:24",5938.43,5960.0,2.1,2.15,22.7,23.0,0.173,-0.827]
["2025-01-15 12:46:24",5938.43,5965.0,1.35,1.4,26.9,27.3,0.123,-0.877]
["2025-01-15 12:46:24",5938.43,5970.0,0.85,0.9,31.4,31.9,0.084,-0.915]
["2025-01-15 12:46:24",5938.43,5975.0,0.5,0.6,36.0,36.6,0.058,-0.942]
["2025-01-15 12:46:24",5938.43,5980.0,0.3,0.4,40.8,41.4,0.038,-0.962]
["2025-01-15 12:46:24",5938.43,5985.0,0.2,0.25,45.7,46.2,0.025,-0.975]
["2025-01-15 12:46:24",5938.43,5990.0,0.15,0.2,50.6,51.2,0.019,-0.981]
["2025-01-15 12:46:24",5938.43,5995.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2025-01-15 12:46:24",5938.43,6000.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2025-01-15 12:46:24",5938.43,6005.0,0.05,0.1,65.5,66.1,0.008,-0.992]
["2025-01-15 12:46:24",5938.43,6010.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2025-01-15 12:46:24",5938.43,6015.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 12:46:24",5938.43,6020.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 12:46:24",5938.43,6025.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 12:46:24",5938.43,6030.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:46:24",5938.43,6035.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,6040.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,6045.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,6050.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,6055.0,0.0,0.05,113.1,116.0,0.002,-0.998]
["2025-01-15 12:46:24",5938.43,6060.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,5815.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 12:46:36",5938.46,5820.0,118.8,119.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:36",5938.46,5825.0,113.9,114.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:36",5938.46,5830.0,108.9,109.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:36",5938.46,5835.0,103.9,104.4,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:36",5938.46,5840.0,98.9,99.4,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:36",5938.46,5845.0,93.9,94.5,0.15,0.25,0.987,-0.013]
["2025-01-15 12:46:36",5938.46,5850.0,89.0,89.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:36",5938.46,5855.0,84.0,84.5,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:36",5938.46,5860.0,79.1,79.6,0.25,0.35,0.979,-0.021]
["2025-01-15 12:46:36",5938.46,5865.0,74.1,74.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:46:36",5938.46,5870.0,69.2,69.7,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:36",5938.46,5875.0,64.3,64.8,0.45,0.55,0.966,-0.034]
["2025-01-15 12:46:36",5938.46,5880.0,59.4,59.9,0.55,0.6,0.959,-0.041]
["2025-01-15 12:46:36",5938.46,5885.0,54.5,55.0,0.7,0.75,0.949,-0.051]
["2025-01-15 12:46:36",5938.46,5890.0,49.6,50.1,0.85,0.9,0.937,-0.063]
["2025-01-15 12:46:36",5938.46,5895.0,44.8,45.3,1.05,1.1,0.924,-0.076]
["2025-01-15 12:46:36",5938.46,5900.0,40.1,40.6,1.3,1.4,0.905,-0.095]
["2025-01-15 12:46:36",5938.46,5905.0,35.5,35.9,1.65,1.75,0.881,-0.119]
["2025-01-15 12:46:36",5938.46,5910.0,31.0,31.4,2.1,2.2,0.852,-0.148]
["2025-01-15 12:46:36",5938.46,5915.0,26.6,27.0,2.75,2.85,0.813,-0.187]
["2025-01-15 12:46:36",5938.46,5920.0,22.5,22.8,3.5,3.7,0.766,-0.234]
["2025-01-15 12:46:36",5938.46,5925.0,18.6,18.8,4.6,4.8,0.709,-0.291]
["2025-01-15 12:46:36",5938.46,5930.0,15.0,15.2,6.0,6.1,0.641,-0.359]
["2025-01-15 12:46:36",5938.46,5935.0,11.7,11.9,7.7,7.9,0.564,-0.436]
["2025-01-15 12:46:36",5938.46,5940.0,8.9,9.0,9.8,10.0,0.481,-0.519]
["2025-01-15 12:46:36",5938.46,5945.0,6.5,6.6,12.4,12.6,0.397,-0.603]
["2025-01-15 12:46:36",5938.46,5950.0,4.5,4.7,15.5,15.7,0.314,-0.686]
["2025-01-15 12:46:36",5938.46,5955.0,3.1,3.2,19.0,19.2,0.239,-0.761]
["2025-01-15 12:46:36",5938.46,5960.0,2.05,2.1,22.9,23.3,0.175,-0.825]
["2025-01-15 12:46:36",5938.46,5965.0,1.3,1.35,27.1,27.5,0.123,-0.877]
["2025-01-15 12:46:36",5938.46,5970.0,0.85,0.9,31.6,32.1,0.085,-0.915]
["2025-01-15 12:46:36",5938.46,5975.0,0.5,0.6,36.3,36.8,0.057,-0.943]
["2025-01-15 12:46:36",5938.46,5980.0,0.3,0.4,41.1,41.6,0.038,-0.962]
["2025-01-15 12:46:36",5938.46,5985.0,0.2,0.25,46.0,46.4,0.025,-0.975]
["2025-01-15 12:46:36",5938.46,5990.0,0.1,0.2,50.9,51.4,0.019,-0.981]
["2025-01-15 12:46:36",5938.46,5995.0,0.1,0.15,55.8,56.4,0.014,-0.986]
["2025-01-15 12:46:36",5938.46,6000.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2025-01-15 12:46:36",5938.46,6005.0,0.05,0.1,65.8,66.3,0.008,-0.992]
["2025-01-15 12:46:36",5938.46,6010.0,0.05,0.1,70.8,71.3,0.008,-0.992]
["2025-01-15 12:46:36",5938.46,6015.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 12:46:36",5938.46,6020.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2025-01-15 12:46:36",5938.46,6025.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2025-01-15 12:46:36",5938.46,6030.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2025-01-15 12:46:36",5938.46,6035.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,6040.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,6045.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,6050.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,6055.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 12:46:36",5938.46,6060.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:46:48",5938.29,5820.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:48",5938.29,5825.0,113.2,113.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:48",5938.29,5830.0,108.2,108.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:48",5938.29,5835.0,103.3,103.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:48",5938.29,5840.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:48",5938.29,5845.0,93.3,93.8,0.15,0.25,0.987,-0.013]
["2025-01-15 12:46:48",5938.29,5850.0,88.3,88.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:48",5938.29,5855.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:48",5938.29,5860.0,78.5,78.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:46:48",5938.29,5865.0,73.5,74.0,0.35,0.4,0.975,-0.025]
["2025-01-15 12:46:48",5938.29,5870.0,68.6,69.1,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:48",5938.29,5875.0,63.7,64.1,0.5,0.55,0.966,-0.034]
["2025-01-15 12:46:48",5938.29,5880.0,58.8,59.2,0.6,0.65,0.959,-0.041]
["2025-01-15 12:46:48",5938.29,5885.0,53.9,54.4,0.7,0.75,0.949,-0.051]
["2025-01-15 12:46:48",5938.29,5890.0,49.1,49.5,0.85,0.95,0.937,-0.063]
["2025-01-15 12:46:48",5938.29,5895.0,44.3,44.7,1.1,1.15,0.924,-0.076]
["2025-01-15 12:46:48",5938.29,5900.0,39.6,40.0,1.35,1.4,0.905,-0.095]
["2025-01-15 12:46:48",5938.29,5905.0,34.9,35.3,1.75,1.8,0.881,-0.119]
["2025-01-15 12:46:48",5938.29,5910.0,30.4,30.8,2.2,2.3,0.852,-0.148]
["2025-01-15 12:46:48",5938.29,5915.0,26.1,26.4,2.85,2.95,0.813,-0.187]
["2025-01-15 12:46:48",5938.29,5920.0,22.0,22.2,3.7,3.8,0.766,-0.234]
["2025-01-15 12:46:48",5938.29,5925.0,18.1,18.3,4.8,5.0,0.708,-0.292]
["2025-01-15 12:46:48",5938.29,5930.0,14.6,14.8,6.2,6.4,0.641,-0.359]
["2025-01-15 12:46:48",5938.29,5935.0,11.4,11.5,8.0,8.2,0.564,-0.436]
["2025-01-15 12:46:48",5938.29,5940.0,8.6,8.7,10.2,10.3,0.481,-0.519]
["2025-01-15 12:46:48",5938.29,5945.0,6.2,6.4,12.8,13.0,0.397,-0.603]
["2025-01-15 12:46:48",5938.29,5950.0,4.4,4.5,15.9,16.1,0.314,-0.686]
["2025-01-15 12:46:48",5938.29,5955.0,2.95,3.1,19.5,19.8,0.238,-0.762]
["2025-01-15 12:46:48",5938.29,5960.0,1.95,2.0,23.4,23.8,0.174,-0.827]
["2025-01-15 12:46:48",5938.29,5965.0,1.25,1.3,27.7,28.1,0.122,-0.878]
["2025-01-15 12:46:48",5938.29,5970.0,0.8,0.85,32.2,32.7,0.085,-0.915]
["2025-01-15 12:46:48",5938.29,5975.0,0.5,0.55,36.9,37.4,0.058,-0.942]
["2025-01-15 12:46:48",5938.29,5980.0,0.3,0.35,41.7,42.2,0.038,-0.962]
["2025-01-15 12:46:48",5938.29,5985.0,0.2,0.25,46.6,47.1,0.025,-0.975]
["2025-01-15 12:46:48",5938.29,5990.0,0.1,0.2,51.5,52.1,0.019,-0.981]
["2025-01-15 12:46:48",5938.29,5995.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:46:48",5938.29,6000.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 12:46:48",5938.29,6005.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2025-01-15 12:46:48",5938.29,6010.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2025-01-15 12:46:48",5938.29,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 12:46:48",5938.29,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 12:46:48",5938.29,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:46:48",5938.29,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:46:48",5938.29,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:46:48",5938.29,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:46:59",5938.06,5820.0,118.2,118.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:59",5938.06,5825.0,113.2,113.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:59",5938.06,5830.0,108.2,108.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:46:59",5938.06,5835.0,103.3,103.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:46:59",5938.06,5840.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:59",5938.06,5845.0,93.3,93.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:46:59",5938.06,5850.0,88.3,88.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:46:59",5938.06,5855.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:46:59",5938.06,5860.0,78.4,79.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:46:59",5938.06,5865.0,73.5,74.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:46:59",5938.06,5870.0,68.6,69.1,0.4,0.45,0.97,-0.03]
["2025-01-15 12:46:59",5938.06,5875.0,63.6,64.2,0.45,0.55,0.964,-0.036]
["2025-01-15 12:46:59",5938.06,5880.0,58.7,59.2,0.55,0.65,0.957,-0.043]
["2025-01-15 12:46:59",5938.06,5885.0,53.9,54.4,0.7,0.75,0.948,-0.052]
["2025-01-15 12:46:59",5938.06,5890.0,49.0,49.5,0.85,0.9,0.937,-0.063]
["2025-01-15 12:46:59",5938.06,5895.0,44.2,44.7,1.05,1.15,0.921,-0.079]
["2025-01-15 12:46:59",5938.06,5900.0,39.5,40.0,1.35,1.4,0.902,-0.098]
["2025-01-15 12:46:59",5938.06,5905.0,34.9,35.3,1.7,1.8,0.878,-0.122]
["2025-01-15 12:46:59",5938.06,5910.0,30.4,30.8,2.2,2.25,0.848,-0.152]
["2025-01-15 12:46:59",5938.06,5915.0,26.1,26.5,2.85,2.9,0.808,-0.192]
["2025-01-15 12:46:59",5938.06,5920.0,22.0,22.3,3.7,3.8,0.76,-0.24]
["2025-01-15 12:46:59",5938.06,5925.0,18.1,18.4,4.8,4.9,0.702,-0.298]
["2025-01-15 12:46:59",5938.06,5930.0,14.5,14.8,6.2,6.3,0.633,-0.367]
["2025-01-15 12:46:59",5938.06,5935.0,11.3,11.5,8.0,8.1,0.556,-0.444]
["2025-01-15 12:46:59",5938.06,5940.0,8.5,8.7,10.1,10.3,0.472,-0.528]
["2025-01-15 12:46:59",5938.06,5945.0,6.2,6.3,12.7,13.0,0.388,-0.612]
["2025-01-15 12:46:59",5938.06,5950.0,4.3,4.4,15.9,16.1,0.305,-0.695]
["2025-01-15 12:46:59",5938.06,5955.0,2.9,3.0,19.4,19.7,0.231,-0.769]
["2025-01-15 12:46:59",5938.06,5960.0,1.95,2.0,23.4,23.8,0.166,-0.834]
["2025-01-15 12:46:59",5938.06,5965.0,1.2,1.3,27.7,28.1,0.117,-0.883]
["2025-01-15 12:46:59",5938.06,5970.0,0.8,0.85,32.2,32.7,0.081,-0.919]
["2025-01-15 12:46:59",5938.06,5975.0,0.5,0.55,36.9,37.4,0.054,-0.946]
["2025-01-15 12:46:59",5938.06,5980.0,0.3,0.35,41.7,42.2,0.036,-0.964]
["2025-01-15 12:46:59",5938.06,5985.0,0.2,0.25,46.6,47.1,0.025,-0.975]
["2025-01-15 12:46:59",5938.06,5990.0,0.1,0.2,51.5,52.0,0.017,-0.983]
["2025-01-15 12:46:59",5938.06,5995.0,0.05,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:46:59",5938.06,6000.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2025-01-15 12:46:59",5938.06,6005.0,0.05,0.1,66.4,67.0,0.008,-0.992]
["2025-01-15 12:46:59",5938.06,6010.0,0.05,0.1,71.4,71.9,0.008,-0.992]
["2025-01-15 12:46:59",5938.06,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 12:46:59",5938.06,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 12:46:59",5938.06,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:46:59",5938.06,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:46:59",5938.06,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,6055.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 12:46:59",5938.06,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,5815.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 12:47:11",5938.34,5820.0,118.4,119.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:11",5938.34,5825.0,113.4,114.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:11",5938.34,5830.0,108.5,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:11",5938.34,5835.0,103.5,104.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:47:11",5938.34,5840.0,98.5,99.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:11",5938.34,5845.0,93.5,94.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:11",5938.34,5850.0,88.5,89.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:47:11",5938.34,5855.0,83.6,84.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:47:11",5938.34,5860.0,78.7,79.2,0.25,0.35,0.978,-0.022]
["2025-01-15 12:47:11",5938.34,5865.0,73.7,74.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:47:11",5938.34,5870.0,68.8,69.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:47:11",5938.34,5875.0,63.9,64.4,0.45,0.55,0.964,-0.036]
["2025-01-15 12:47:11",5938.34,5880.0,59.0,59.5,0.55,0.6,0.957,-0.043]
["2025-01-15 12:47:11",5938.34,5885.0,54.1,54.6,0.7,0.75,0.948,-0.052]
["2025-01-15 12:47:11",5938.34,5890.0,49.2,49.7,0.85,0.9,0.937,-0.063]
["2025-01-15 12:47:11",5938.34,5895.0,44.4,44.9,1.05,1.1,0.921,-0.079]
["2025-01-15 12:47:11",5938.34,5900.0,39.8,40.2,1.3,1.4,0.902,-0.098]
["2025-01-15 12:47:11",5938.34,5905.0,35.1,35.5,1.7,1.75,0.878,-0.122]
["2025-01-15 12:47:11",5938.34,5910.0,30.6,31.0,2.15,2.25,0.848,-0.152]
["2025-01-15 12:47:11",5938.34,5915.0,26.3,26.6,2.8,2.85,0.808,-0.192]
["2025-01-15 12:47:11",5938.34,5920.0,22.1,22.4,3.6,3.7,0.76,-0.24]
["2025-01-15 12:47:11",5938.34,5925.0,18.3,18.5,4.7,4.8,0.702,-0.298]
["2025-01-15 12:47:11",5938.34,5930.0,14.7,14.9,6.1,6.2,0.633,-0.367]
["2025-01-15 12:47:11",5938.34,5935.0,11.5,11.6,7.8,8.0,0.556,-0.444]
["2025-01-15 12:47:11",5938.34,5940.0,8.6,8.8,10.0,10.2,0.472,-0.528]
["2025-01-15 12:47:11",5938.34,5945.0,6.3,6.4,12.6,12.8,0.388,-0.612]
["2025-01-15 12:47:11",5938.34,5950.0,4.4,4.5,15.7,15.9,0.305,-0.695]
["2025-01-15 12:47:11",5938.34,5955.0,2.95,3.1,19.3,19.5,0.231,-0.769]
["2025-01-15 12:47:11",5938.34,5960.0,1.95,2.0,23.2,23.5,0.166,-0.834]
["2025-01-15 12:47:11",5938.34,5965.0,1.25,1.3,27.5,27.8,0.117,-0.883]
["2025-01-15 12:47:11",5938.34,5970.0,0.8,0.85,31.9,32.4,0.081,-0.919]
["2025-01-15 12:47:11",5938.34,5975.0,0.5,0.55,36.6,37.1,0.054,-0.946]
["2025-01-15 12:47:11",5938.34,5980.0,0.3,0.35,41.5,42.0,0.036,-0.964]
["2025-01-15 12:47:11",5938.34,5985.0,0.2,0.25,46.3,46.9,0.025,-0.975]
["2025-01-15 12:47:11",5938.34,5990.0,0.1,0.2,51.3,51.8,0.017,-0.983]
["2025-01-15 12:47:11",5938.34,5995.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2025-01-15 12:47:11",5938.34,6000.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2025-01-15 12:47:11",5938.34,6005.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2025-01-15 12:47:11",5938.34,6010.0,0.0,0.1,71.2,71.7,0.008,-0.992]
["2025-01-15 12:47:11",5938.34,6015.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 12:47:11",5938.34,6020.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2025-01-15 12:47:11",5938.34,6025.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2025-01-15 12:47:11",5938.34,6030.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2025-01-15 12:47:11",5938.34,6035.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,6040.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,6045.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,6050.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,6055.0,0.0,0.05,116.1,120.2,0.002,-0.998]
["2025-01-15 12:47:11",5938.34,6060.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,5815.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 12:47:22",5938.03,5820.0,118.0,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:22",5938.03,5825.0,113.0,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:22",5938.03,5830.0,108.0,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:22",5938.03,5835.0,103.1,103.7,0.15,0.2,0.99,-0.01]
["2025-01-15 12:47:22",5938.03,5840.0,98.1,98.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:22",5938.03,5845.0,93.1,93.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:22",5938.03,5850.0,88.1,88.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:47:22",5938.03,5855.0,83.2,83.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:47:22",5938.03,5860.0,78.3,78.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:47:22",5938.03,5865.0,73.4,73.9,0.35,0.4,0.975,-0.026]
["2025-01-15 12:47:22",5938.03,5870.0,68.3,69.0,0.4,0.45,0.97,-0.03]
["2025-01-15 12:47:22",5938.03,5875.0,63.5,64.1,0.5,0.55,0.964,-0.036]
["2025-01-15 12:47:22",5938.03,5880.0,58.6,59.1,0.55,0.65,0.958,-0.042]
["2025-01-15 12:47:22",5938.03,5885.0,53.7,54.3,0.7,0.75,0.948,-0.052]
["2025-01-15 12:47:22",5938.03,5890.0,48.9,49.4,0.85,0.9,0.937,-0.063]
["2025-01-15 12:47:22",5938.03,5895.0,44.1,44.6,1.05,1.15,0.922,-0.078]
["2025-01-15 12:47:22",5938.03,5900.0,39.4,39.8,1.35,1.4,0.903,-0.097]
["2025-01-15 12:47:22",5938.03,5905.0,34.8,35.2,1.75,1.8,0.879,-0.121]
["2025-01-15 12:47:22",5938.03,5910.0,30.3,30.7,2.2,2.3,0.849,-0.151]
["2025-01-15 12:47:22",5938.03,5915.0,25.9,26.3,2.85,2.95,0.81,-0.19]
["2025-01-15 12:47:22",5938.03,5920.0,21.9,22.1,3.7,3.8,0.762,-0.238]
["2025-01-15 12:47:22",5938.03,5925.0,18.0,18.2,4.8,4.9,0.703,-0.296]
["2025-01-15 12:47:22",5938.03,5930.0,14.4,14.6,6.3,6.4,0.635,-0.365]
["2025-01-15 12:47:22",5938.03,5935.0,11.2,11.4,8.0,8.1,0.558,-0.442]
["2025-01-15 12:47:22",5938.03,5940.0,8.4,8.6,10.2,10.3,0.474,-0.526]
["2025-01-15 12:47:22",5938.03,5945.0,6.1,6.3,12.8,13.0,0.389,-0.611]
["2025-01-15 12:47:22",5938.03,5950.0,4.2,4.4,15.9,16.2,0.306,-0.694]
["2025-01-15 12:47:22",5938.03,5955.0,2.85,2.95,19.5,19.8,0.232,-0.768]
["2025-01-15 12:47:22",5938.03,5960.0,1.85,1.95,23.5,23.9,0.167,-0.833]
["2025-01-15 12:47:22",5938.03,5965.0,1.2,1.25,27.8,28.2,0.117,-0.883]
["2025-01-15 12:47:22",5938.03,5970.0,0.75,0.8,32.3,32.8,0.081,-0.919]
["2025-01-15 12:47:22",5938.03,5975.0,0.45,0.55,37.0,37.5,0.055,-0.945]
["2025-01-15 12:47:22",5938.03,5980.0,0.3,0.35,41.8,42.3,0.036,-0.964]
["2025-01-15 12:47:22",5938.03,5985.0,0.2,0.25,46.7,47.2,0.025,-0.975]
["2025-01-15 12:47:22",5938.03,5990.0,0.1,0.15,51.6,52.2,0.017,-0.983]
["2025-01-15 12:47:22",5938.03,5995.0,0.05,0.15,56.6,57.2,0.014,-0.986]
["2025-01-15 12:47:22",5938.03,6000.0,0.05,0.1,61.5,62.2,0.009,-0.991]
["2025-01-15 12:47:22",5938.03,6005.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2025-01-15 12:47:22",5938.03,6010.0,0.0,0.1,71.5,72.1,0.006,-0.994]
["2025-01-15 12:47:22",5938.03,6015.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2025-01-15 12:47:22",5938.03,6020.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 12:47:22",5938.03,6025.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 12:47:22",5938.03,6030.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 12:47:22",5938.03,6035.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,6040.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,6045.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,6050.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,6055.0,0.0,0.05,113.1,117.2,0.002,-0.998]
["2025-01-15 12:47:22",5938.03,6060.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,5815.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:47:34",5938.41,5820.0,118.4,118.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:34",5938.41,5825.0,113.4,114.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:34",5938.41,5830.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:34",5938.41,5835.0,103.5,104.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:47:34",5938.41,5840.0,98.5,99.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:34",5938.41,5845.0,93.5,94.0,0.15,0.25,0.988,-0.012]
["2025-01-15 12:47:34",5938.41,5850.0,88.5,89.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:47:34",5938.41,5855.0,83.6,84.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:47:34",5938.41,5860.0,78.6,79.2,0.25,0.35,0.978,-0.022]
["2025-01-15 12:47:34",5938.41,5865.0,73.7,74.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:47:34",5938.41,5870.0,68.8,69.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:47:34",5938.41,5875.0,63.8,64.3,0.45,0.55,0.964,-0.036]
["2025-01-15 12:47:34",5938.41,5880.0,58.9,59.4,0.55,0.65,0.957,-0.043]
["2025-01-15 12:47:34",5938.41,5885.0,54.1,54.6,0.7,0.75,0.948,-0.052]
["2025-01-15 12:47:34",5938.41,5890.0,49.2,49.7,0.85,0.9,0.935,-0.065]
["2025-01-15 12:47:34",5938.41,5895.0,44.4,44.9,1.05,1.1,0.921,-0.079]
["2025-01-15 12:47:34",5938.41,5900.0,39.7,40.1,1.35,1.4,0.902,-0.098]
["2025-01-15 12:47:34",5938.41,5905.0,35.1,35.5,1.7,1.75,0.876,-0.124]
["2025-01-15 12:47:34",5938.41,5910.0,30.6,31.0,2.15,2.25,0.845,-0.155]
["2025-01-15 12:47:34",5938.41,5915.0,26.2,26.6,2.8,2.9,0.806,-0.194]
["2025-01-15 12:47:34",5938.41,5920.0,22.1,22.4,3.6,3.7,0.758,-0.242]
["2025-01-15 12:47:34",5938.41,5925.0,18.2,18.5,4.7,4.8,0.699,-0.301]
["2025-01-15 12:47:34",5938.41,5930.0,14.7,14.9,6.1,6.2,0.631,-0.369]
["2025-01-15 12:47:34",5938.41,5935.0,11.4,11.6,7.8,8.0,0.554,-0.446]
["2025-01-15 12:47:34",5938.41,5940.0,8.6,8.8,10.0,10.2,0.47,-0.53]
["2025-01-15 12:47:34",5938.41,5945.0,6.2,6.4,12.6,12.8,0.385,-0.615]
["2025-01-15 12:47:34",5938.41,5950.0,4.4,4.5,15.7,15.9,0.301,-0.699]
["2025-01-15 12:47:34",5938.41,5955.0,2.95,3.1,19.2,19.5,0.226,-0.774]
["2025-01-15 12:47:34",5938.41,5960.0,1.9,2.0,23.2,23.6,0.164,-0.836]
["2025-01-15 12:47:34",5938.41,5965.0,1.25,1.3,27.5,27.9,0.114,-0.886]
["2025-01-15 12:47:34",5938.41,5970.0,0.75,0.85,32.0,32.5,0.077,-0.923]
["2025-01-15 12:47:34",5938.41,5975.0,0.45,0.55,36.7,37.2,0.053,-0.947]
["2025-01-15 12:47:34",5938.41,5980.0,0.3,0.35,41.5,42.0,0.036,-0.964]
["2025-01-15 12:47:34",5938.41,5985.0,0.2,0.25,46.4,46.9,0.025,-0.975]
["2025-01-15 12:47:34",5938.41,5990.0,0.1,0.2,51.3,51.8,0.015,-0.985]
["2025-01-15 12:47:34",5938.41,5995.0,0.05,0.15,56.3,56.8,0.012,-0.988]
["2025-01-15 12:47:34",5938.41,6000.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2025-01-15 12:47:34",5938.41,6005.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2025-01-15 12:47:34",5938.41,6010.0,0.0,0.1,71.2,71.7,0.006,-0.994]
["2025-01-15 12:47:34",5938.41,6015.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 12:47:34",5938.41,6020.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 12:47:34",5938.41,6025.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:47:34",5938.41,6030.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:47:34",5938.41,6035.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,6040.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,6045.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,6050.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,6055.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:47:34",5938.41,6060.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,5815.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:47:45",5938.97,5820.0,118.7,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:45",5938.97,5825.0,113.7,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:45",5938.97,5830.0,108.7,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:45",5938.97,5835.0,103.7,104.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:47:45",5938.97,5840.0,98.8,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:45",5938.97,5845.0,93.8,94.3,0.15,0.25,0.987,-0.013]
["2025-01-15 12:47:45",5938.97,5850.0,88.8,89.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:47:45",5938.97,5855.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:47:45",5938.97,5860.0,78.9,79.4,0.25,0.35,0.979,-0.021]
["2025-01-15 12:47:45",5938.97,5865.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:47:45",5938.97,5870.0,69.0,69.5,0.4,0.45,0.97,-0.03]
["2025-01-15 12:47:45",5938.97,5875.0,64.1,64.6,0.45,0.55,0.965,-0.035]
["2025-01-15 12:47:45",5938.97,5880.0,59.2,59.7,0.55,0.6,0.958,-0.042]
["2025-01-15 12:47:45",5938.97,5885.0,54.3,54.8,0.7,0.75,0.948,-0.052]
["2025-01-15 12:47:45",5938.97,5890.0,49.5,50.0,0.85,0.9,0.937,-0.063]
["2025-01-15 12:47:45",5938.97,5895.0,44.7,45.2,1.05,1.1,0.923,-0.077]
["2025-01-15 12:47:45",5938.97,5900.0,40.0,40.4,1.3,1.4,0.904,-0.096]
["2025-01-15 12:47:45",5938.97,5905.0,35.3,35.7,1.65,1.75,0.88,-0.12]
["2025-01-15 12:47:45",5938.97,5910.0,30.8,31.2,2.15,2.2,0.85,-0.151]
["2025-01-15 12:47:45",5938.97,5915.0,26.5,26.8,2.75,2.85,0.811,-0.189]
["2025-01-15 12:47:45",5938.97,5920.0,22.3,22.6,3.5,3.7,0.763,-0.237]
["2025-01-15 12:47:45",5938.97,5925.0,18.4,18.7,4.6,4.8,0.706,-0.294]
["2025-01-15 12:47:45",5938.97,5930.0,14.8,15.0,6.0,6.1,0.637,-0.363]
["2025-01-15 12:47:45",5938.97,5935.0,11.6,11.8,7.7,7.9,0.561,-0.44]
["2025-01-15 12:47:45",5938.97,5940.0,8.7,8.9,9.8,10.0,0.478,-0.522]
["2025-01-15 12:47:45",5938.97,5945.0,6.3,6.5,12.5,12.6,0.393,-0.607]
["2025-01-15 12:47:45",5938.97,5950.0,4.4,4.6,15.5,15.7,0.308,-0.692]
["2025-01-15 12:47:45",5938.97,5955.0,3.0,3.1,19.0,19.3,0.233,-0.767]
["2025-01-15 12:47:45",5938.97,5960.0,1.95,2.05,22.9,23.4,0.168,-0.832]
["2025-01-15 12:47:45",5938.97,5965.0,1.25,1.3,27.2,27.7,0.118,-0.882]
["2025-01-15 12:47:45",5938.97,5970.0,0.8,0.85,31.7,32.2,0.081,-0.919]
["2025-01-15 12:47:45",5938.97,5975.0,0.5,0.55,36.4,36.9,0.055,-0.945]
["2025-01-15 12:47:45",5938.97,5980.0,0.3,0.35,41.2,41.7,0.036,-0.964]
["2025-01-15 12:47:45",5938.97,5985.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2025-01-15 12:47:45",5938.97,5990.0,0.1,0.2,51.1,51.6,0.017,-0.983]
["2025-01-15 12:47:45",5938.97,5995.0,0.1,0.15,56.0,56.5,0.012,-0.988]
["2025-01-15 12:47:45",5938.97,6000.0,0.05,0.1,61.0,61.5,0.009,-0.991]
["2025-01-15 12:47:45",5938.97,6005.0,0.05,0.1,66.0,66.5,0.008,-0.992]
["2025-01-15 12:47:45",5938.97,6010.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2025-01-15 12:47:45",5938.97,6015.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:47:45",5938.97,6020.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:47:45",5938.97,6025.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:47:45",5938.97,6030.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:47:45",5938.97,6035.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,6040.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,6045.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,6050.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,6055.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:47:45",5938.97,6060.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,5815.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:47:57",5938.8,5820.0,118.6,119.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:57",5938.8,5825.0,113.6,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:57",5938.8,5830.0,108.6,109.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:47:57",5938.8,5835.0,103.6,104.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:47:57",5938.8,5840.0,98.7,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:57",5938.8,5845.0,93.7,94.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:47:57",5938.8,5850.0,88.7,89.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:47:57",5938.8,5855.0,83.8,84.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:47:57",5938.8,5860.0,78.8,79.3,0.25,0.35,0.979,-0.021]
["2025-01-15 12:47:57",5938.8,5865.0,73.9,74.3,0.35,0.4,0.974,-0.026]
["2025-01-15 12:47:57",5938.8,5870.0,68.9,69.4,0.4,0.45,0.97,-0.03]
["2025-01-15 12:47:57",5938.8,5875.0,64.0,64.5,0.45,0.55,0.965,-0.035]
["2025-01-15 12:47:57",5938.8,5880.0,59.1,59.6,0.55,0.6,0.959,-0.041]
["2025-01-15 12:47:57",5938.8,5885.0,54.2,54.7,0.7,0.75,0.948,-0.052]
["2025-01-15 12:47:57",5938.8,5890.0,49.4,49.9,0.85,0.9,0.937,-0.063]
["2025-01-15 12:47:57",5938.8,5895.0,44.6,45.1,1.05,1.1,0.923,-0.077]
["2025-01-15 12:47:57",5938.8,5900.0,40.0,40.3,1.3,1.4,0.904,-0.096]
["2025-01-15 12:47:57",5938.8,5905.0,35.2,35.6,1.7,1.75,0.879,-0.121]
["2025-01-15 12:47:57",5938.8,5910.0,30.7,31.1,2.15,2.2,0.85,-0.15]
["2025-01-15 12:47:57",5938.8,5915.0,26.3,26.7,2.75,2.85,0.812,-0.188]
["2025-01-15 12:47:57",5938.8,5920.0,22.2,22.5,3.6,3.7,0.764,-0.236]
["2025-01-15 12:47:57",5938.8,5925.0,18.4,18.6,4.6,4.8,0.707,-0.293]
["2025-01-15 12:47:57",5938.8,5930.0,14.8,15.0,6.0,6.2,0.639,-0.361]
["2025-01-15 12:47:57",5938.8,5935.0,11.5,11.7,7.8,7.9,0.563,-0.437]
["2025-01-15 12:47:57",5938.8,5940.0,8.7,8.8,9.9,10.1,0.48,-0.52]
["2025-01-15 12:47:57",5938.8,5945.0,6.3,6.4,12.5,12.7,0.394,-0.606]
["2025-01-15 12:47:57",5938.8,5950.0,4.4,4.5,15.6,15.8,0.309,-0.69]
["2025-01-15 12:47:57",5938.8,5955.0,3.0,3.1,19.1,19.4,0.234,-0.766]
["2025-01-15 12:47:57",5938.8,5960.0,1.95,2.0,23.1,23.5,0.168,-0.832]
["2025-01-15 12:47:57",5938.8,5965.0,1.25,1.3,27.3,27.8,0.118,-0.882]
["2025-01-15 12:47:57",5938.8,5970.0,0.75,0.85,31.8,32.3,0.08,-0.92]
["2025-01-15 12:47:57",5938.8,5975.0,0.5,0.55,36.5,37.0,0.055,-0.945]
["2025-01-15 12:47:57",5938.8,5980.0,0.3,0.35,41.3,41.8,0.036,-0.964]
["2025-01-15 12:47:57",5938.8,5985.0,0.2,0.25,46.2,46.7,0.025,-0.975]
["2025-01-15 12:47:57",5938.8,5990.0,0.1,0.2,51.2,51.7,0.017,-0.983]
["2025-01-15 12:47:57",5938.8,5995.0,0.05,0.15,56.1,56.6,0.012,-0.988]
["2025-01-15 12:47:57",5938.8,6000.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2025-01-15 12:47:57",5938.8,6005.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2025-01-15 12:47:57",5938.8,6010.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2025-01-15 12:47:57",5938.8,6015.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 12:47:57",5938.8,6020.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 12:47:57",5938.8,6025.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 12:47:57",5938.8,6030.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:47:57",5938.8,6035.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,6040.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,6055.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:47:57",5938.8,6060.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,5815.0,123.6,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:48:09",5938.76,5820.0,118.6,119.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:09",5938.76,5825.0,113.6,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:09",5938.76,5830.0,108.6,109.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:09",5938.76,5835.0,103.6,104.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:48:09",5938.76,5840.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:09",5938.76,5845.0,93.7,94.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:09",5938.76,5850.0,88.7,89.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:48:09",5938.76,5855.0,83.7,84.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:48:09",5938.76,5860.0,78.9,79.3,0.25,0.35,0.979,-0.021]
["2025-01-15 12:48:09",5938.76,5865.0,74.0,74.4,0.35,0.4,0.974,-0.026]
["2025-01-15 12:48:09",5938.76,5870.0,69.0,69.4,0.4,0.45,0.97,-0.03]
["2025-01-15 12:48:09",5938.76,5875.0,64.1,64.5,0.5,0.55,0.965,-0.035]
["2025-01-15 12:48:09",5938.76,5880.0,59.2,59.6,0.55,0.6,0.959,-0.041]
["2025-01-15 12:48:09",5938.76,5885.0,54.3,54.7,0.7,0.75,0.948,-0.052]
["2025-01-15 12:48:09",5938.76,5890.0,49.5,49.9,0.85,0.9,0.937,-0.063]
["2025-01-15 12:48:09",5938.76,5895.0,44.7,45.1,1.05,1.1,0.923,-0.077]
["2025-01-15 12:48:09",5938.76,5900.0,40.0,40.3,1.3,1.4,0.904,-0.096]
["2025-01-15 12:48:09",5938.76,5905.0,35.3,35.6,1.65,1.75,0.879,-0.121]
["2025-01-15 12:48:09",5938.76,5910.0,30.8,31.1,2.15,2.2,0.85,-0.15]
["2025-01-15 12:48:09",5938.76,5915.0,26.4,26.7,2.75,2.85,0.812,-0.188]
["2025-01-15 12:48:09",5938.76,5920.0,22.3,22.6,3.6,3.7,0.764,-0.236]
["2025-01-15 12:48:09",5938.76,5925.0,18.4,18.6,4.6,4.8,0.707,-0.293]
["2025-01-15 12:48:09",5938.76,5930.0,14.8,15.0,6.1,6.2,0.639,-0.361]
["2025-01-15 12:48:09",5938.76,5935.0,11.5,11.7,7.8,7.9,0.563,-0.437]
["2025-01-15 12:48:09",5938.76,5940.0,8.7,8.8,9.9,10.1,0.48,-0.52]
["2025-01-15 12:48:09",5938.76,5945.0,6.3,6.4,12.5,12.7,0.394,-0.606]
["2025-01-15 12:48:09",5938.76,5950.0,4.4,4.5,15.6,15.8,0.309,-0.69]
["2025-01-15 12:48:09",5938.76,5955.0,3.0,3.1,19.1,19.4,0.234,-0.766]
["2025-01-15 12:48:09",5938.76,5960.0,1.95,2.0,23.0,23.4,0.168,-0.832]
["2025-01-15 12:48:09",5938.76,5965.0,1.25,1.3,27.3,27.7,0.118,-0.882]
["2025-01-15 12:48:09",5938.76,5970.0,0.75,0.85,31.8,32.2,0.08,-0.92]
["2025-01-15 12:48:09",5938.76,5975.0,0.5,0.55,36.5,36.9,0.055,-0.945]
["2025-01-15 12:48:09",5938.76,5980.0,0.3,0.35,41.3,41.7,0.036,-0.964]
["2025-01-15 12:48:09",5938.76,5985.0,0.2,0.25,46.2,46.6,0.025,-0.975]
["2025-01-15 12:48:09",5938.76,5990.0,0.1,0.15,51.1,51.7,0.017,-0.983]
["2025-01-15 12:48:09",5938.76,5995.0,0.05,0.15,56.1,56.6,0.012,-0.988]
["2025-01-15 12:48:09",5938.76,6000.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2025-01-15 12:48:09",5938.76,6005.0,0.05,0.1,66.1,66.6,0.008,-0.992]
["2025-01-15 12:48:09",5938.76,6010.0,0.05,0.1,71.0,71.6,0.008,-0.992]
["2025-01-15 12:48:09",5938.76,6015.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 12:48:09",5938.76,6020.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 12:48:09",5938.76,6025.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 12:48:09",5938.76,6030.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 12:48:09",5938.76,6035.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,6040.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,6055.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 12:48:09",5938.76,6060.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,5815.0,124.3,124.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:48:20",5939.46,5820.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:20",5939.46,5825.0,114.3,114.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:20",5939.46,5830.0,109.3,109.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:20",5939.46,5835.0,104.4,104.9,0.1,0.15,0.989,-0.011]
["2025-01-15 12:48:20",5939.46,5840.0,99.4,99.9,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:20",5939.46,5845.0,94.4,94.9,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:20",5939.46,5850.0,89.4,90.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:48:20",5939.46,5855.0,84.5,85.0,0.25,0.3,0.981,-0.019]
["2025-01-15 12:48:20",5939.46,5860.0,79.5,80.1,0.25,0.35,0.979,-0.021]
["2025-01-15 12:48:20",5939.46,5865.0,74.6,75.1,0.3,0.4,0.974,-0.026]
["2025-01-15 12:48:20",5939.46,5870.0,69.6,70.2,0.4,0.45,0.97,-0.03]
["2025-01-15 12:48:20",5939.46,5875.0,64.7,65.2,0.45,0.5,0.963,-0.037]
["2025-01-15 12:48:20",5939.46,5880.0,59.8,60.3,0.55,0.6,0.959,-0.041]
["2025-01-15 12:48:20",5939.46,5885.0,54.9,55.4,0.65,0.7,0.948,-0.052]
["2025-01-15 12:48:20",5939.46,5890.0,50.1,50.6,0.8,0.85,0.937,-0.063]
["2025-01-15 12:48:20",5939.46,5895.0,45.3,45.8,1.0,1.05,0.923,-0.077]
["2025-01-15 12:48:20",5939.46,5900.0,40.6,41.0,1.25,1.3,0.903,-0.097]
["2025-01-15 12:48:20",5939.46,5905.0,35.9,36.3,1.6,1.65,0.88,-0.12]
["2025-01-15 12:48:20",5939.46,5910.0,31.4,31.8,2.05,2.1,0.85,-0.15]
["2025-01-15 12:48:20",5939.46,5915.0,27.0,27.4,2.65,2.7,0.811,-0.189]
["2025-01-15 12:48:20",5939.46,5920.0,22.9,23.2,3.4,3.5,0.763,-0.237]
["2025-01-15 12:48:20",5939.46,5925.0,18.9,19.1,4.4,4.6,0.707,-0.294]
["2025-01-15 12:48:20",5939.46,5930.0,15.2,15.4,5.8,5.9,0.638,-0.362]
["2025-01-15 12:48:20",5939.46,5935.0,11.9,12.1,7.5,7.6,0.563,-0.437]
["2025-01-15 12:48:20",5939.46,5940.0,9.0,9.2,9.5,9.7,0.48,-0.52]
["2025-01-15 12:48:20",5939.46,5945.0,6.6,6.7,12.0,12.2,0.393,-0.607]
["2025-01-15 12:48:20",5939.46,5950.0,4.6,4.7,15.1,15.3,0.309,-0.691]
["2025-01-15 12:48:20",5939.46,5955.0,3.1,3.2,18.5,18.8,0.233,-0.767]
["2025-01-15 12:48:20",5939.46,5960.0,2.05,2.1,22.4,22.8,0.168,-0.833]
["2025-01-15 12:48:20",5939.46,5965.0,1.3,1.35,26.6,27.0,0.118,-0.882]
["2025-01-15 12:48:20",5939.46,5970.0,0.8,0.9,31.1,31.6,0.08,-0.92]
["2025-01-15 12:48:20",5939.46,5975.0,0.5,0.55,35.8,36.3,0.053,-0.947]
["2025-01-15 12:48:20",5939.46,5980.0,0.3,0.4,40.6,41.1,0.036,-0.964]
["2025-01-15 12:48:20",5939.46,5985.0,0.2,0.25,45.5,46.0,0.025,-0.975]
["2025-01-15 12:48:20",5939.46,5990.0,0.1,0.2,50.4,50.9,0.015,-0.985]
["2025-01-15 12:48:20",5939.46,5995.0,0.1,0.15,55.4,55.9,0.012,-0.988]
["2025-01-15 12:48:20",5939.46,6000.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2025-01-15 12:48:20",5939.46,6005.0,0.05,0.1,65.3,65.8,0.008,-0.992]
["2025-01-15 12:48:20",5939.46,6010.0,0.05,0.1,70.3,70.8,0.008,-0.992]
["2025-01-15 12:48:20",5939.46,6015.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 12:48:20",5939.46,6020.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 12:48:20",5939.46,6025.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 12:48:20",5939.46,6030.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2025-01-15 12:48:20",5939.46,6035.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,6040.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,6045.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,6050.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,6055.0,0.0,0.05,115.2,115.8,0.002,-0.998]
["2025-01-15 12:48:20",5939.46,6060.0,0.0,0.05,120.2,120.8,0.002,-0.998]
["2025-01-15 12:48:32",5939.95,5815.0,124.9,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 12:48:32",5939.95,5820.0,119.9,120.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:32",5939.95,5825.0,115.0,115.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:32",5939.95,5830.0,110.0,110.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:32",5939.95,5835.0,105.0,105.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:32",5939.95,5840.0,100.0,100.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:48:32",5939.95,5845.0,95.0,95.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:32",5939.95,5850.0,90.1,90.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:48:32",5939.95,5855.0,85.1,85.7,0.25,0.3,0.982,-0.018]
["2025-01-15 12:48:32",5939.95,5860.0,80.1,80.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:48:32",5939.95,5865.0,75.2,75.8,0.3,0.35,0.977,-0.023]
["2025-01-15 12:48:32",5939.95,5870.0,70.2,70.9,0.35,0.45,0.972,-0.028]
["2025-01-15 12:48:32",5939.95,5875.0,65.3,65.9,0.45,0.5,0.966,-0.034]
["2025-01-15 12:48:32",5939.95,5880.0,60.4,61.0,0.55,0.6,0.959,-0.041]
["2025-01-15 12:48:32",5939.95,5885.0,55.5,56.1,0.65,0.7,0.951,-0.049]
["2025-01-15 12:48:32",5939.95,5890.0,50.6,51.3,0.8,0.85,0.94,-0.059]
["2025-01-15 12:48:32",5939.95,5895.0,45.8,46.5,1.0,1.05,0.926,-0.074]
["2025-01-15 12:48:32",5939.95,5900.0,41.1,41.7,1.2,1.25,0.91,-0.09]
["2025-01-15 12:48:32",5939.95,5905.0,36.5,37.0,1.5,1.6,0.888,-0.112]
["2025-01-15 12:48:32",5939.95,5910.0,31.9,32.3,2.0,2.05,0.859,-0.141]
["2025-01-15 12:48:32",5939.95,5915.0,27.5,27.9,2.55,2.6,0.822,-0.178]
["2025-01-15 12:48:32",5939.95,5920.0,23.4,23.6,3.3,3.4,0.778,-0.222]
["2025-01-15 12:48:32",5939.95,5925.0,19.4,19.6,4.3,4.4,0.721,-0.278]
["2025-01-15 12:48:32",5939.95,5930.0,15.7,15.9,5.6,5.7,0.657,-0.344]
["2025-01-15 12:48:32",5939.95,5935.0,12.4,12.5,7.2,7.3,0.581,-0.419]
["2025-01-15 12:48:32",5939.95,5940.0,9.4,9.5,9.2,9.3,0.499,-0.501]
["2025-01-15 12:48:32",5939.95,5945.0,6.9,7.0,11.7,11.8,0.413,-0.587]
["2025-01-15 12:48:32",5939.95,5950.0,4.8,4.9,14.6,14.8,0.327,-0.673]
["2025-01-15 12:48:32",5939.95,5955.0,3.3,3.4,18.0,18.3,0.248,-0.752]
["2025-01-15 12:48:32",5939.95,5960.0,2.15,2.2,21.8,22.2,0.18,-0.82]
["2025-01-15 12:48:32",5939.95,5965.0,1.35,1.45,26.0,26.5,0.126,-0.874]
["2025-01-15 12:48:32",5939.95,5970.0,0.85,0.9,30.4,31.0,0.086,-0.913]
["2025-01-15 12:48:32",5939.95,5975.0,0.55,0.6,35.1,35.7,0.056,-0.944]
["2025-01-15 12:48:32",5939.95,5980.0,0.3,0.4,39.9,40.5,0.039,-0.961]
["2025-01-15 12:48:32",5939.95,5985.0,0.2,0.25,44.7,45.4,0.026,-0.974]
["2025-01-15 12:48:32",5939.95,5990.0,0.15,0.2,49.7,50.3,0.018,-0.982]
["2025-01-15 12:48:32",5939.95,5995.0,0.1,0.15,54.6,55.3,0.014,-0.986]
["2025-01-15 12:48:32",5939.95,6000.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2025-01-15 12:48:32",5939.95,6005.0,0.05,0.1,64.6,65.2,0.008,-0.992]
["2025-01-15 12:48:32",5939.95,6010.0,0.05,0.1,69.6,70.2,0.008,-0.992]
["2025-01-15 12:48:32",5939.95,6015.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 12:48:32",5939.95,6020.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2025-01-15 12:48:32",5939.95,6025.0,0.0,0.05,84.5,85.2,0.003,-0.997]
["2025-01-15 12:48:32",5939.95,6030.0,0.0,0.05,89.5,90.2,0.003,-0.997]
["2025-01-15 12:48:32",5939.95,6035.0,0.0,0.05,94.5,95.2,0.003,-0.997]
["2025-01-15 12:48:32",5939.95,6040.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2025-01-15 12:48:32",5939.95,6045.0,0.0,0.05,104.5,105.2,0.002,-0.998]
["2025-01-15 12:48:32",5939.95,6050.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2025-01-15 12:48:32",5939.95,6055.0,0.0,0.05,111.6,115.2,0.002,-0.998]
["2025-01-15 12:48:32",5939.95,6060.0,0.0,0.05,119.5,120.2,0.002,-0.998]
["2025-01-15 12:48:43",5939.91,5815.0,124.8,125.4,0.05,0.1,0.995,-0.005]
["2025-01-15 12:48:43",5939.91,5820.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:43",5939.91,5825.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:43",5939.91,5830.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:43",5939.91,5835.0,104.9,105.4,0.1,0.2,0.99,-0.01]
["2025-01-15 12:48:43",5939.91,5840.0,99.9,100.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:48:43",5939.91,5845.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:43",5939.91,5850.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:48:43",5939.91,5855.0,85.0,85.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:48:43",5939.91,5860.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:48:43",5939.91,5865.0,75.2,75.6,0.3,0.35,0.977,-0.023]
["2025-01-15 12:48:43",5939.91,5870.0,70.3,70.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:48:43",5939.91,5875.0,65.3,65.7,0.45,0.5,0.966,-0.034]
["2025-01-15 12:48:43",5939.91,5880.0,60.4,60.8,0.55,0.6,0.959,-0.041]
["2025-01-15 12:48:43",5939.91,5885.0,55.5,55.9,0.65,0.7,0.951,-0.049]
["2025-01-15 12:48:43",5939.91,5890.0,50.7,51.1,0.8,0.85,0.941,-0.059]
["2025-01-15 12:48:43",5939.91,5895.0,45.9,46.3,1.0,1.05,0.926,-0.074]
["2025-01-15 12:48:43",5939.91,5900.0,41.1,41.5,1.2,1.3,0.91,-0.09]
["2025-01-15 12:48:43",5939.91,5905.0,36.4,36.8,1.55,1.6,0.888,-0.112]
["2025-01-15 12:48:43",5939.91,5910.0,31.9,32.3,2.0,2.05,0.859,-0.141]
["2025-01-15 12:48:43",5939.91,5915.0,27.5,27.8,2.55,2.65,0.823,-0.177]
["2025-01-15 12:48:43",5939.91,5920.0,23.3,23.6,3.3,3.4,0.778,-0.222]
["2025-01-15 12:48:43",5939.91,5925.0,19.4,19.6,4.3,4.4,0.723,-0.277]
["2025-01-15 12:48:43",5939.91,5930.0,15.6,15.8,5.6,5.7,0.658,-0.342]
["2025-01-15 12:48:43",5939.91,5935.0,12.3,12.4,7.2,7.4,0.583,-0.417]
["2025-01-15 12:48:43",5939.91,5940.0,9.3,9.4,9.3,9.4,0.5,-0.5]
["2025-01-15 12:48:43",5939.91,5945.0,6.8,6.9,11.8,11.9,0.414,-0.586]
["2025-01-15 12:48:43",5939.91,5950.0,4.8,4.9,14.7,14.9,0.329,-0.671]
["2025-01-15 12:48:43",5939.91,5955.0,3.2,3.3,18.1,18.4,0.248,-0.752]
["2025-01-15 12:48:43",5939.91,5960.0,2.15,2.2,21.9,22.3,0.182,-0.818]
["2025-01-15 12:48:43",5939.91,5965.0,1.35,1.4,26.1,26.5,0.128,-0.872]
["2025-01-15 12:48:43",5939.91,5970.0,0.85,0.9,30.6,31.0,0.087,-0.913]
["2025-01-15 12:48:43",5939.91,5975.0,0.55,0.6,35.3,35.7,0.06,-0.94]
["2025-01-15 12:48:43",5939.91,5980.0,0.35,0.4,40.1,40.5,0.041,-0.959]
["2025-01-15 12:48:43",5939.91,5985.0,0.2,0.25,45.0,45.4,0.026,-0.974]
["2025-01-15 12:48:43",5939.91,5990.0,0.1,0.2,49.9,50.4,0.018,-0.982]
["2025-01-15 12:48:43",5939.91,5995.0,0.1,0.15,54.8,55.4,0.014,-0.986]
["2025-01-15 12:48:43",5939.91,6000.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2025-01-15 12:48:43",5939.91,6005.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 12:48:43",5939.91,6010.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2025-01-15 12:48:43",5939.91,6015.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 12:48:43",5939.91,6020.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 12:48:43",5939.91,6025.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 12:48:43",5939.91,6030.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 12:48:43",5939.91,6035.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2025-01-15 12:48:43",5939.91,6040.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 12:48:43",5939.91,6045.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 12:48:43",5939.91,6050.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 12:48:43",5939.91,6055.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 12:48:43",5939.91,6060.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,5820.0,120.4,120.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:55",5940.34,5825.0,115.4,115.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:55",5940.34,5830.0,110.4,110.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:48:55",5940.34,5835.0,105.4,105.9,0.1,0.2,0.99,-0.01]
["2025-01-15 12:48:55",5940.34,5840.0,100.4,101.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:48:55",5940.34,5845.0,95.4,96.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:48:55",5940.34,5850.0,90.5,91.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:48:55",5940.34,5855.0,85.5,86.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:48:55",5940.34,5860.0,80.6,81.1,0.25,0.3,0.981,-0.019]
["2025-01-15 12:48:55",5940.34,5865.0,75.6,76.1,0.3,0.35,0.977,-0.023]
["2025-01-15 12:48:55",5940.34,5870.0,70.7,71.2,0.35,0.4,0.971,-0.029]
["2025-01-15 12:48:55",5940.34,5875.0,65.8,66.2,0.45,0.5,0.966,-0.034]
["2025-01-15 12:48:55",5940.34,5880.0,60.8,61.3,0.5,0.6,0.959,-0.041]
["2025-01-15 12:48:55",5940.34,5885.0,56.0,56.4,0.65,0.7,0.951,-0.049]
["2025-01-15 12:48:55",5940.34,5890.0,51.1,51.6,0.8,0.85,0.941,-0.059]
["2025-01-15 12:48:55",5940.34,5895.0,46.3,46.7,0.95,1.0,0.926,-0.074]
["2025-01-15 12:48:55",5940.34,5900.0,41.5,42.0,1.2,1.25,0.91,-0.09]
["2025-01-15 12:48:55",5940.34,5905.0,36.9,37.3,1.5,1.6,0.888,-0.112]
["2025-01-15 12:48:55",5940.34,5910.0,32.3,32.7,1.95,2.0,0.859,-0.141]
["2025-01-15 12:48:55",5940.34,5915.0,27.8,28.3,2.5,2.55,0.823,-0.177]
["2025-01-15 12:48:55",5940.34,5920.0,23.7,23.9,3.2,3.3,0.778,-0.222]
["2025-01-15 12:48:55",5940.34,5925.0,19.6,19.9,4.2,4.3,0.723,-0.277]
["2025-01-15 12:48:55",5940.34,5930.0,15.9,16.1,5.5,5.6,0.658,-0.342]
["2025-01-15 12:48:55",5940.34,5935.0,12.5,12.7,7.1,7.2,0.583,-0.417]
["2025-01-15 12:48:55",5940.34,5940.0,9.5,9.7,9.0,9.2,0.5,-0.5]
["2025-01-15 12:48:55",5940.34,5945.0,7.0,7.2,11.5,11.7,0.414,-0.586]
["2025-01-15 12:48:55",5940.34,5950.0,5.0,5.1,14.4,14.6,0.329,-0.671]
["2025-01-15 12:48:55",5940.34,5955.0,3.3,3.5,17.7,18.0,0.248,-0.752]
["2025-01-15 12:48:55",5940.34,5960.0,2.2,2.25,21.5,21.9,0.182,-0.818]
["2025-01-15 12:48:55",5940.34,5965.0,1.4,1.5,25.7,26.1,0.128,-0.872]
["2025-01-15 12:48:55",5940.34,5970.0,0.85,0.95,30.2,30.6,0.087,-0.913]
["2025-01-15 12:48:55",5940.34,5975.0,0.55,0.6,34.8,35.3,0.06,-0.94]
["2025-01-15 12:48:55",5940.34,5980.0,0.35,0.4,39.6,40.1,0.041,-0.959]
["2025-01-15 12:48:55",5940.34,5985.0,0.2,0.25,44.5,44.9,0.026,-0.974]
["2025-01-15 12:48:55",5940.34,5990.0,0.15,0.2,49.4,49.9,0.018,-0.982]
["2025-01-15 12:48:55",5940.34,5995.0,0.1,0.15,54.3,54.9,0.014,-0.986]
["2025-01-15 12:48:55",5940.34,6000.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 12:48:55",5940.34,6005.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 12:48:55",5940.34,6010.0,0.05,0.1,69.3,69.8,0.008,-0.992]
["2025-01-15 12:48:55",5940.34,6015.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2025-01-15 12:48:55",5940.34,6020.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2025-01-15 12:48:55",5940.34,6025.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2025-01-15 12:48:55",5940.34,6030.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2025-01-15 12:48:55",5940.34,6035.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 12:48:55",5940.34,6040.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,6045.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,6050.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,6055.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,6060.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2025-01-15 12:48:55",5940.34,6065.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,5820.0,119.9,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:06",5940.25,5825.0,114.9,115.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:06",5940.25,5830.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:06",5940.25,5835.0,104.9,105.5,0.1,0.2,0.99,-0.01]
["2025-01-15 12:49:06",5940.25,5840.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:49:06",5940.25,5845.0,94.9,95.5,0.15,0.2,0.988,-0.012]
["2025-01-15 12:49:06",5940.25,5850.0,90.0,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:49:06",5940.25,5855.0,85.0,85.6,0.2,0.25,0.982,-0.018]
["2025-01-15 12:49:06",5940.25,5860.0,80.0,80.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:49:06",5940.25,5865.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2025-01-15 12:49:06",5940.25,5870.0,70.2,70.7,0.35,0.45,0.973,-0.027]
["2025-01-15 12:49:06",5940.25,5875.0,65.3,65.8,0.45,0.5,0.966,-0.034]
["2025-01-15 12:49:06",5940.25,5880.0,60.4,60.9,0.5,0.6,0.961,-0.039]
["2025-01-15 12:49:06",5940.25,5885.0,55.5,56.0,0.65,0.7,0.952,-0.048]
["2025-01-15 12:49:06",5940.25,5890.0,50.6,51.1,0.8,0.85,0.942,-0.058]
["2025-01-15 12:49:06",5940.25,5895.0,45.8,46.3,0.95,1.05,0.929,-0.071]
["2025-01-15 12:49:06",5940.25,5900.0,41.1,41.5,1.2,1.3,0.912,-0.088]
["2025-01-15 12:49:06",5940.25,5905.0,36.4,36.8,1.55,1.6,0.89,-0.11]
["2025-01-15 12:49:06",5940.25,5910.0,31.9,32.3,2.0,2.05,0.863,-0.137]
["2025-01-15 12:49:06",5940.25,5915.0,27.4,27.8,2.55,2.65,0.827,-0.173]
["2025-01-15 12:49:06",5940.25,5920.0,23.3,23.6,3.3,3.4,0.783,-0.217]
["2025-01-15 12:49:06",5940.25,5925.0,19.3,19.6,4.3,4.4,0.728,-0.272]
["2025-01-15 12:49:06",5940.25,5930.0,15.6,15.8,5.6,5.7,0.664,-0.336]
["2025-01-15 12:49:06",5940.25,5935.0,12.3,12.5,7.2,7.4,0.59,-0.41]
["2025-01-15 12:49:06",5940.25,5940.0,9.3,9.5,9.3,9.4,0.508,-0.492]
["2025-01-15 12:49:06",5940.25,5945.0,6.8,7.0,11.8,12.0,0.422,-0.578]
["2025-01-15 12:49:06",5940.25,5950.0,4.8,4.9,14.7,14.9,0.337,-0.663]
["2025-01-15 12:49:06",5940.25,5955.0,3.2,3.4,18.1,18.4,0.257,-0.743]
["2025-01-15 12:49:06",5940.25,5960.0,2.1,2.2,21.9,22.3,0.187,-0.813]
["2025-01-15 12:49:06",5940.25,5965.0,1.35,1.45,26.2,26.6,0.132,-0.868]
["2025-01-15 12:49:06",5940.25,5970.0,0.85,0.9,30.6,31.1,0.091,-0.909]
["2025-01-15 12:49:06",5940.25,5975.0,0.55,0.6,35.3,35.8,0.06,-0.94]
["2025-01-15 12:49:06",5940.25,5980.0,0.35,0.4,40.1,40.6,0.041,-0.959]
["2025-01-15 12:49:06",5940.25,5985.0,0.2,0.25,44.9,45.4,0.026,-0.974]
["2025-01-15 12:49:06",5940.25,5990.0,0.15,0.2,49.8,50.4,0.02,-0.98]
["2025-01-15 12:49:06",5940.25,5995.0,0.1,0.15,54.8,55.4,0.014,-0.986]
["2025-01-15 12:49:06",5940.25,6000.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 12:49:06",5940.25,6005.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 12:49:06",5940.25,6010.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2025-01-15 12:49:06",5940.25,6015.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 12:49:06",5940.25,6020.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 12:49:06",5940.25,6025.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 12:49:06",5940.25,6030.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 12:49:06",5940.25,6035.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 12:49:06",5940.25,6040.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,6045.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,6050.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,6055.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,6060.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 12:49:06",5940.25,6065.0,0.0,0.05,124.7,125.2,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,5820.0,119.7,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:18",5940.07,5825.0,114.7,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:18",5940.07,5830.0,109.7,110.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:18",5940.07,5835.0,104.7,105.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:49:18",5940.07,5840.0,99.7,100.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:49:18",5940.07,5845.0,94.8,95.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:49:18",5940.07,5850.0,89.8,90.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:49:18",5940.07,5855.0,84.8,85.4,0.2,0.25,0.984,-0.016]
["2025-01-15 12:49:18",5940.07,5860.0,79.9,80.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:49:18",5940.07,5865.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2025-01-15 12:49:18",5940.07,5870.0,70.0,70.5,0.35,0.45,0.972,-0.028]
["2025-01-15 12:49:18",5940.07,5875.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2025-01-15 12:49:18",5940.07,5880.0,60.1,60.7,0.55,0.6,0.959,-0.041]
["2025-01-15 12:49:18",5940.07,5885.0,55.3,55.8,0.65,0.7,0.951,-0.048]
["2025-01-15 12:49:18",5940.07,5890.0,50.4,50.9,0.8,0.85,0.941,-0.059]
["2025-01-15 12:49:18",5940.07,5895.0,45.6,46.1,1.0,1.05,0.927,-0.073]
["2025-01-15 12:49:18",5940.07,5900.0,40.9,41.3,1.25,1.3,0.909,-0.091]
["2025-01-15 12:49:18",5940.07,5905.0,36.2,36.7,1.6,1.65,0.887,-0.113]
["2025-01-15 12:49:18",5940.07,5910.0,31.7,32.1,2.0,2.1,0.858,-0.142]
["2025-01-15 12:49:18",5940.07,5915.0,27.3,27.7,2.6,2.7,0.822,-0.178]
["2025-01-15 12:49:18",5940.07,5920.0,23.1,23.4,3.4,3.5,0.777,-0.223]
["2025-01-15 12:49:18",5940.07,5925.0,19.2,19.4,4.4,4.5,0.723,-0.277]
["2025-01-15 12:49:18",5940.07,5930.0,15.5,15.7,5.7,5.8,0.657,-0.343]
["2025-01-15 12:49:18",5940.07,5935.0,12.2,12.4,7.3,7.5,0.583,-0.417]
["2025-01-15 12:49:18",5940.07,5940.0,9.2,9.4,9.4,9.6,0.502,-0.498]
["2025-01-15 12:49:18",5940.07,5945.0,6.7,6.9,11.9,12.1,0.415,-0.584]
["2025-01-15 12:49:18",5940.07,5950.0,4.8,4.9,14.8,15.1,0.33,-0.67]
["2025-01-15 12:49:18",5940.07,5955.0,3.2,3.3,18.3,18.6,0.251,-0.749]
["2025-01-15 12:49:18",5940.07,5960.0,2.15,2.2,22.1,22.5,0.182,-0.818]
["2025-01-15 12:49:18",5940.07,5965.0,1.35,1.4,26.3,26.7,0.128,-0.872]
["2025-01-15 12:49:18",5940.07,5970.0,0.85,0.9,30.8,31.3,0.087,-0.913]
["2025-01-15 12:49:18",5940.07,5975.0,0.55,0.6,35.5,36.0,0.06,-0.94]
["2025-01-15 12:49:18",5940.07,5980.0,0.35,0.4,40.3,40.8,0.041,-0.959]
["2025-01-15 12:49:18",5940.07,5985.0,0.2,0.25,45.1,45.6,0.026,-0.974]
["2025-01-15 12:49:18",5940.07,5990.0,0.15,0.2,50.1,50.6,0.02,-0.98]
["2025-01-15 12:49:18",5940.07,5995.0,0.1,0.15,55.0,55.5,0.014,-0.986]
["2025-01-15 12:49:18",5940.07,6000.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2025-01-15 12:49:18",5940.07,6005.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2025-01-15 12:49:18",5940.07,6010.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2025-01-15 12:49:18",5940.07,6015.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2025-01-15 12:49:18",5940.07,6020.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 12:49:18",5940.07,6025.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 12:49:18",5940.07,6030.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 12:49:18",5940.07,6035.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2025-01-15 12:49:18",5940.07,6040.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,6045.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,6050.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,6055.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,6060.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 12:49:18",5940.07,6065.0,0.0,0.05,124.9,125.4,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,5820.0,120.1,120.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:29",5940.25,5825.0,115.2,115.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:29",5940.25,5830.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:29",5940.25,5835.0,105.2,105.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:49:29",5940.25,5840.0,100.2,100.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:49:29",5940.25,5845.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:49:29",5940.25,5850.0,90.3,90.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:49:29",5940.25,5855.0,85.3,85.8,0.2,0.25,0.984,-0.016]
["2025-01-15 12:49:29",5940.25,5860.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:49:29",5940.25,5865.0,75.4,75.9,0.3,0.35,0.977,-0.023]
["2025-01-15 12:49:29",5940.25,5870.0,70.4,71.0,0.35,0.4,0.972,-0.028]
["2025-01-15 12:49:29",5940.25,5875.0,65.5,66.0,0.45,0.5,0.966,-0.034]
["2025-01-15 12:49:29",5940.25,5880.0,60.6,61.1,0.5,0.6,0.96,-0.039]
["2025-01-15 12:49:29",5940.25,5885.0,55.7,56.2,0.65,0.7,0.952,-0.048]
["2025-01-15 12:49:29",5940.25,5890.0,50.9,51.3,0.75,0.85,0.942,-0.058]
["2025-01-15 12:49:29",5940.25,5895.0,46.0,46.5,0.95,1.05,0.928,-0.072]
["2025-01-15 12:49:29",5940.25,5900.0,41.3,41.7,1.25,1.3,0.909,-0.091]
["2025-01-15 12:49:29",5940.25,5905.0,36.7,37.1,1.55,1.6,0.888,-0.112]
["2025-01-15 12:49:29",5940.25,5910.0,32.1,32.5,1.95,2.05,0.861,-0.139]
["2025-01-15 12:49:29",5940.25,5915.0,27.7,28.1,2.55,2.6,0.825,-0.175]
["2025-01-15 12:49:29",5940.25,5920.0,23.5,23.7,3.3,3.4,0.779,-0.22]
["2025-01-15 12:49:29",5940.25,5925.0,19.5,19.8,4.3,4.4,0.724,-0.275]
["2025-01-15 12:49:29",5940.25,5930.0,15.8,16.0,5.6,5.7,0.661,-0.339]
["2025-01-15 12:49:29",5940.25,5935.0,12.4,12.6,7.2,7.3,0.587,-0.413]
["2025-01-15 12:49:29",5940.25,5940.0,9.5,9.6,9.2,9.3,0.505,-0.495]
["2025-01-15 12:49:29",5940.25,5945.0,6.9,7.1,11.6,11.8,0.419,-0.581]
["2025-01-15 12:49:29",5940.25,5950.0,4.9,5.0,14.5,14.7,0.334,-0.668]
["2025-01-15 12:49:29",5940.25,5955.0,3.3,3.4,17.9,18.2,0.253,-0.748]
["2025-01-15 12:49:29",5940.25,5960.0,2.2,2.25,21.7,22.1,0.185,-0.815]
["2025-01-15 12:49:29",5940.25,5965.0,1.4,1.45,25.9,26.3,0.13,-0.87]
["2025-01-15 12:49:29",5940.25,5970.0,0.9,0.95,30.4,30.9,0.09,-0.91]
["2025-01-15 12:49:29",5940.25,5975.0,0.55,0.6,35.0,35.5,0.06,-0.94]
["2025-01-15 12:49:29",5940.25,5980.0,0.35,0.4,39.8,40.3,0.041,-0.959]
["2025-01-15 12:49:29",5940.25,5985.0,0.2,0.25,44.7,45.2,0.026,-0.974]
["2025-01-15 12:49:29",5940.25,5990.0,0.15,0.2,49.6,50.1,0.02,-0.98]
["2025-01-15 12:49:29",5940.25,5995.0,0.1,0.15,54.6,55.1,0.014,-0.986]
["2025-01-15 12:49:29",5940.25,6000.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 12:49:29",5940.25,6005.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 12:49:29",5940.25,6010.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2025-01-15 12:49:29",5940.25,6015.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 12:49:29",5940.25,6020.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 12:49:29",5940.25,6025.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 12:49:29",5940.25,6030.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 12:49:29",5940.25,6035.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 12:49:29",5940.25,6040.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,6045.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,6050.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,6055.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,6060.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 12:49:29",5940.25,6065.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,5820.0,119.7,120.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:41",5940.05,5825.0,114.7,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:41",5940.05,5830.0,109.7,110.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:41",5940.05,5835.0,104.7,105.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:49:41",5940.05,5840.0,99.7,100.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:49:41",5940.05,5845.0,94.8,95.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:49:41",5940.05,5850.0,89.8,90.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:49:41",5940.05,5855.0,84.8,85.4,0.2,0.3,0.984,-0.016]
["2025-01-15 12:49:41",5940.05,5860.0,79.9,80.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:49:41",5940.05,5865.0,75.0,75.4,0.3,0.35,0.977,-0.023]
["2025-01-15 12:49:41",5940.05,5870.0,70.1,70.5,0.4,0.45,0.972,-0.028]
["2025-01-15 12:49:41",5940.05,5875.0,65.1,65.6,0.45,0.5,0.966,-0.034]
["2025-01-15 12:49:41",5940.05,5880.0,60.2,60.6,0.55,0.6,0.96,-0.039]
["2025-01-15 12:49:41",5940.05,5885.0,55.4,55.8,0.65,0.7,0.952,-0.048]
["2025-01-15 12:49:41",5940.05,5890.0,50.5,50.9,0.8,0.85,0.942,-0.058]
["2025-01-15 12:49:41",5940.05,5895.0,45.7,46.1,1.0,1.05,0.928,-0.072]
["2025-01-15 12:49:41",5940.05,5900.0,40.9,41.3,1.25,1.3,0.909,-0.091]
["2025-01-15 12:49:41",5940.05,5905.0,36.3,36.6,1.6,1.65,0.888,-0.112]
["2025-01-15 12:49:41",5940.05,5910.0,31.7,32.1,2.05,2.1,0.861,-0.139]
["2025-01-15 12:49:41",5940.05,5915.0,27.3,27.7,2.6,2.7,0.825,-0.175]
["2025-01-15 12:49:41",5940.05,5920.0,23.1,23.4,3.4,3.5,0.779,-0.22]
["2025-01-15 12:49:41",5940.05,5925.0,19.2,19.4,4.4,4.5,0.724,-0.275]
["2025-01-15 12:49:41",5940.05,5930.0,15.5,15.7,5.7,5.8,0.661,-0.339]
["2025-01-15 12:49:41",5940.05,5935.0,12.2,12.3,7.4,7.5,0.587,-0.413]
["2025-01-15 12:49:41",5940.05,5940.0,9.2,9.4,9.4,9.5,0.505,-0.495]
["2025-01-15 12:49:41",5940.05,5945.0,6.7,6.9,11.9,12.1,0.419,-0.581]
["2025-01-15 12:49:41",5940.05,5950.0,4.7,4.9,14.9,15.1,0.334,-0.668]
["2025-01-15 12:49:41",5940.05,5955.0,3.2,3.3,18.3,18.6,0.253,-0.748]
["2025-01-15 12:49:41",5940.05,5960.0,2.1,2.2,22.1,22.5,0.185,-0.815]
["2025-01-15 12:49:41",5940.05,5965.0,1.35,1.45,26.4,26.7,0.13,-0.87]
["2025-01-15 12:49:41",5940.05,5970.0,0.85,0.9,30.8,31.2,0.09,-0.91]
["2025-01-15 12:49:41",5940.05,5975.0,0.55,0.6,35.5,35.9,0.06,-0.94]
["2025-01-15 12:49:41",5940.05,5980.0,0.35,0.4,40.3,40.7,0.041,-0.959]
["2025-01-15 12:49:41",5940.05,5985.0,0.2,0.25,45.2,45.6,0.026,-0.974]
["2025-01-15 12:49:41",5940.05,5990.0,0.1,0.2,50.1,50.6,0.02,-0.98]
["2025-01-15 12:49:41",5940.05,5995.0,0.1,0.15,55.0,55.5,0.014,-0.986]
["2025-01-15 12:49:41",5940.05,6000.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2025-01-15 12:49:41",5940.05,6005.0,0.05,0.1,65.0,65.5,0.008,-0.992]
["2025-01-15 12:49:41",5940.05,6010.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2025-01-15 12:49:41",5940.05,6015.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2025-01-15 12:49:41",5940.05,6020.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 12:49:41",5940.05,6025.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 12:49:41",5940.05,6030.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 12:49:41",5940.05,6035.0,0.0,0.05,94.9,95.4,0.003,-0.997]
["2025-01-15 12:49:41",5940.05,6040.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,6045.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,6050.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,6055.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,6060.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 12:49:41",5940.05,6065.0,0.0,0.05,124.9,125.4,0.002,-0.998]
["2025-01-15 12:49:52",5939.61,5815.0,124.1,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 12:49:52",5939.61,5820.0,119.1,119.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:52",5939.61,5825.0,114.1,114.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:52",5939.61,5830.0,109.2,109.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:49:52",5939.61,5835.0,104.2,104.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:49:52",5939.61,5840.0,99.2,99.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:49:52",5939.61,5845.0,94.2,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 12:49:52",5939.61,5850.0,89.2,89.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:49:52",5939.61,5855.0,84.3,84.8,0.25,0.3,0.983,-0.017]
["2025-01-15 12:49:52",5939.61,5860.0,79.4,79.8,0.25,0.35,0.981,-0.019]
["2025-01-15 12:49:52",5939.61,5865.0,74.4,74.9,0.3,0.4,0.977,-0.023]
["2025-01-15 12:49:52",5939.61,5870.0,69.5,69.9,0.4,0.45,0.971,-0.028]
["2025-01-15 12:49:52",5939.61,5875.0,64.5,65.0,0.45,0.5,0.966,-0.034]
["2025-01-15 12:49:52",5939.61,5880.0,59.6,60.1,0.55,0.6,0.959,-0.041]
["2025-01-15 12:49:52",5939.61,5885.0,54.7,55.2,0.65,0.75,0.951,-0.049]
["2025-01-15 12:49:52",5939.61,5890.0,49.9,50.4,0.85,0.9,0.941,-0.059]
["2025-01-15 12:49:52",5939.61,5895.0,45.1,45.6,1.05,1.1,0.926,-0.074]
["2025-01-15 12:49:52",5939.61,5900.0,40.4,40.8,1.3,1.35,0.909,-0.091]
["2025-01-15 12:49:52",5939.61,5905.0,35.7,36.2,1.65,1.7,0.886,-0.114]
["2025-01-15 12:49:52",5939.61,5910.0,31.2,31.6,2.1,2.15,0.857,-0.142]
["2025-01-15 12:49:52",5939.61,5915.0,26.8,27.2,2.7,2.8,0.821,-0.179]
["2025-01-15 12:49:52",5939.61,5920.0,22.7,23.0,3.5,3.6,0.775,-0.225]
["2025-01-15 12:49:52",5939.61,5925.0,18.7,19.0,4.5,4.7,0.721,-0.279]
["2025-01-15 12:49:52",5939.61,5930.0,15.1,15.3,5.9,6.0,0.656,-0.344]
["2025-01-15 12:49:52",5939.61,5935.0,11.8,12.0,7.6,7.7,0.581,-0.419]
["2025-01-15 12:49:52",5939.61,5940.0,9.0,9.1,9.7,9.9,0.5,-0.5]
["2025-01-15 12:49:52",5939.61,5945.0,6.5,6.6,12.2,12.4,0.413,-0.587]
["2025-01-15 12:49:52",5939.61,5950.0,4.6,4.7,15.2,15.5,0.329,-0.671]
["2025-01-15 12:49:52",5939.61,5955.0,3.1,3.2,18.7,19.0,0.248,-0.752]
["2025-01-15 12:49:52",5939.61,5960.0,2.0,2.1,22.6,23.0,0.181,-0.819]
["2025-01-15 12:49:52",5939.61,5965.0,1.3,1.35,26.8,27.2,0.127,-0.873]
["2025-01-15 12:49:52",5939.61,5970.0,0.8,0.9,31.3,31.8,0.087,-0.913]
["2025-01-15 12:49:52",5939.61,5975.0,0.5,0.55,36.0,36.5,0.06,-0.94]
["2025-01-15 12:49:52",5939.61,5980.0,0.35,0.4,40.8,41.3,0.041,-0.959]
["2025-01-15 12:49:52",5939.61,5985.0,0.2,0.25,45.7,46.2,0.026,-0.974]
["2025-01-15 12:49:52",5939.61,5990.0,0.1,0.2,50.6,51.1,0.018,-0.982]
["2025-01-15 12:49:52",5939.61,5995.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2025-01-15 12:49:52",5939.61,6000.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2025-01-15 12:49:52",5939.61,6005.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:49:52",5939.61,6010.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2025-01-15 12:49:52",5939.61,6015.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 12:49:52",5939.61,6020.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 12:49:52",5939.61,6025.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 12:49:52",5939.61,6030.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:49:52",5939.61,6035.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2025-01-15 12:49:52",5939.61,6040.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 12:49:52",5939.61,6045.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 12:49:52",5939.61,6050.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 12:49:52",5939.61,6055.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 12:49:52",5939.61,6060.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 12:50:04",5939.18,5815.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:50:04",5939.18,5820.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:04",5939.18,5825.0,113.5,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:04",5939.18,5830.0,108.5,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:04",5939.18,5835.0,103.5,104.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:50:04",5939.18,5840.0,98.5,99.0,0.15,0.2,0.988,-0.011]
["2025-01-15 12:50:04",5939.18,5845.0,93.5,94.0,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:04",5939.18,5850.0,88.6,89.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:50:04",5939.18,5855.0,83.6,84.1,0.25,0.3,0.981,-0.018]
["2025-01-15 12:50:04",5939.18,5860.0,78.6,79.2,0.3,0.35,0.979,-0.021]
["2025-01-15 12:50:04",5939.18,5865.0,73.7,74.2,0.35,0.4,0.974,-0.026]
["2025-01-15 12:50:04",5939.18,5870.0,68.8,69.3,0.4,0.45,0.97,-0.03]
["2025-01-15 12:50:04",5939.18,5875.0,63.8,64.3,0.45,0.55,0.966,-0.034]
["2025-01-15 12:50:04",5939.18,5880.0,58.9,59.4,0.55,0.6,0.959,-0.041]
["2025-01-15 12:50:04",5939.18,5885.0,54.0,54.7,0.7,0.75,0.949,-0.051]
["2025-01-15 12:50:04",5939.18,5890.0,49.2,49.7,0.85,0.9,0.938,-0.062]
["2025-01-15 12:50:04",5939.18,5895.0,44.4,44.9,1.05,1.15,0.923,-0.076]
["2025-01-15 12:50:04",5939.18,5900.0,39.7,40.2,1.35,1.4,0.906,-0.095]
["2025-01-15 12:50:04",5939.18,5905.0,35.1,35.5,1.7,1.75,0.881,-0.117]
["2025-01-15 12:50:04",5939.18,5910.0,30.6,31.0,2.2,2.25,0.852,-0.148]
["2025-01-15 12:50:04",5939.18,5915.0,26.2,26.6,2.8,2.9,0.813,-0.187]
["2025-01-15 12:50:04",5939.18,5920.0,22.1,22.5,3.6,3.7,0.767,-0.233]
["2025-01-15 12:50:04",5939.18,5925.0,18.3,18.5,4.7,4.9,0.711,-0.29]
["2025-01-15 12:50:04",5939.18,5930.0,14.7,14.9,6.1,6.3,0.645,-0.355]
["2025-01-15 12:50:04",5939.18,5935.0,11.5,11.6,7.9,8.0,0.571,-0.429]
["2025-01-15 12:50:04",5939.18,5940.0,8.6,8.8,10.0,10.2,0.49,-0.51]
["2025-01-15 12:50:04",5939.18,5945.0,6.3,6.4,12.6,12.8,0.402,-0.598]
["2025-01-15 12:50:04",5939.18,5950.0,4.4,4.5,15.7,15.9,0.317,-0.683]
["2025-01-15 12:50:04",5939.18,5955.0,2.95,3.0,19.2,19.5,0.238,-0.762]
["2025-01-15 12:50:04",5939.18,5960.0,1.9,2.0,23.2,23.6,0.171,-0.829]
["2025-01-15 12:50:04",5939.18,5965.0,1.25,1.3,27.5,27.9,0.12,-0.88]
["2025-01-15 12:50:04",5939.18,5970.0,0.8,0.85,32.0,32.5,0.082,-0.917]
["2025-01-15 12:50:04",5939.18,5975.0,0.5,0.55,36.7,37.2,0.056,-0.944]
["2025-01-15 12:50:04",5939.18,5980.0,0.3,0.35,41.5,42.0,0.036,-0.964]
["2025-01-15 12:50:04",5939.18,5985.0,0.2,0.25,46.4,46.9,0.026,-0.974]
["2025-01-15 12:50:04",5939.18,5990.0,0.1,0.2,51.3,51.8,0.017,-0.983]
["2025-01-15 12:50:04",5939.18,5995.0,0.05,0.15,56.3,56.8,0.012,-0.988]
["2025-01-15 12:50:04",5939.18,6000.0,0.05,0.1,61.1,61.7,0.009,-0.991]
["2025-01-15 12:50:04",5939.18,6005.0,0.05,0.1,66.2,66.7,0.008,-0.992]
["2025-01-15 12:50:04",5939.18,6010.0,0.05,0.1,71.1,71.7,0.008,-0.992]
["2025-01-15 12:50:04",5939.18,6015.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2025-01-15 12:50:04",5939.18,6020.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2025-01-15 12:50:04",5939.18,6025.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2025-01-15 12:50:04",5939.18,6030.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2025-01-15 12:50:04",5939.18,6035.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2025-01-15 12:50:04",5939.18,6040.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:50:04",5939.18,6045.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:50:04",5939.18,6050.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 12:50:04",5939.18,6055.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2025-01-15 12:50:04",5939.18,6060.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 12:50:16",5938.99,5815.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:50:16",5938.99,5820.0,118.5,119.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:16",5938.99,5825.0,113.5,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:16",5938.99,5830.0,108.5,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:16",5938.99,5835.0,103.6,104.1,0.1,0.2,0.99,-0.01]
["2025-01-15 12:50:16",5938.99,5840.0,98.6,99.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:16",5938.99,5845.0,93.5,94.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:16",5938.99,5850.0,88.6,89.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:50:16",5938.99,5855.0,83.7,84.2,0.25,0.3,0.981,-0.019]
["2025-01-15 12:50:16",5938.99,5860.0,78.6,79.3,0.3,0.35,0.979,-0.021]
["2025-01-15 12:50:16",5938.99,5865.0,73.8,74.3,0.35,0.4,0.974,-0.026]
["2025-01-15 12:50:16",5938.99,5870.0,68.9,69.4,0.4,0.45,0.97,-0.03]
["2025-01-15 12:50:16",5938.99,5875.0,63.8,64.5,0.5,0.55,0.963,-0.037]
["2025-01-15 12:50:16",5938.99,5880.0,59.0,59.5,0.55,0.65,0.959,-0.041]
["2025-01-15 12:50:16",5938.99,5885.0,54.2,54.7,0.7,0.75,0.948,-0.052]
["2025-01-15 12:50:16",5938.99,5890.0,49.3,49.8,0.85,0.9,0.937,-0.063]
["2025-01-15 12:50:16",5938.99,5895.0,44.5,45.0,1.05,1.1,0.923,-0.077]
["2025-01-15 12:50:16",5938.99,5900.0,39.8,40.3,1.35,1.4,0.904,-0.096]
["2025-01-15 12:50:16",5938.99,5905.0,35.2,35.6,1.7,1.75,0.88,-0.12]
["2025-01-15 12:50:16",5938.99,5910.0,30.7,31.1,2.15,2.25,0.85,-0.15]
["2025-01-15 12:50:16",5938.99,5915.0,26.3,26.7,2.8,2.85,0.812,-0.188]
["2025-01-15 12:50:16",5938.99,5920.0,22.2,22.5,3.6,3.7,0.765,-0.235]
["2025-01-15 12:50:16",5938.99,5925.0,18.3,18.5,4.7,4.8,0.707,-0.293]
["2025-01-15 12:50:16",5938.99,5930.0,14.7,14.9,6.1,6.2,0.641,-0.359]
["2025-01-15 12:50:16",5938.99,5935.0,11.5,11.6,7.8,8.0,0.565,-0.434]
["2025-01-15 12:50:16",5938.99,5940.0,8.6,8.8,10.0,10.1,0.483,-0.517]
["2025-01-15 12:50:16",5938.99,5945.0,6.3,6.4,12.6,12.7,0.396,-0.604]
["2025-01-15 12:50:16",5938.99,5950.0,4.4,4.5,15.6,15.8,0.311,-0.689]
["2025-01-15 12:50:16",5938.99,5955.0,2.95,3.1,19.2,19.5,0.235,-0.765]
["2025-01-15 12:50:16",5938.99,5960.0,1.9,2.0,23.1,23.5,0.169,-0.831]
["2025-01-15 12:50:16",5938.99,5965.0,1.2,1.3,27.3,27.8,0.119,-0.881]
["2025-01-15 12:50:16",5938.99,5970.0,0.75,0.8,31.9,32.4,0.08,-0.92]
["2025-01-15 12:50:16",5938.99,5975.0,0.5,0.55,36.6,37.2,0.055,-0.945]
["2025-01-15 12:50:16",5938.99,5980.0,0.3,0.35,41.4,41.9,0.036,-0.964]
["2025-01-15 12:50:16",5938.99,5985.0,0.2,0.25,46.3,46.8,0.025,-0.975]
["2025-01-15 12:50:16",5938.99,5990.0,0.1,0.15,51.2,51.7,0.017,-0.983]
["2025-01-15 12:50:16",5938.99,5995.0,0.05,0.15,56.1,56.8,0.014,-0.986]
["2025-01-15 12:50:16",5938.99,6000.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2025-01-15 12:50:16",5938.99,6005.0,0.05,0.1,66.0,66.7,0.008,-0.992]
["2025-01-15 12:50:16",5938.99,6010.0,0.05,0.1,71.1,71.6,0.008,-0.992]
["2025-01-15 12:50:16",5938.99,6015.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 12:50:16",5938.99,6020.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 12:50:16",5938.99,6025.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2025-01-15 12:50:16",5938.99,6030.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2025-01-15 12:50:16",5938.99,6035.0,0.0,0.05,96.0,96.7,0.002,-0.997]
["2025-01-15 12:50:16",5938.99,6040.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2025-01-15 12:50:16",5938.99,6045.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2025-01-15 12:50:16",5938.99,6050.0,0.0,0.05,111.0,111.7,0.002,-0.998]
["2025-01-15 12:50:16",5938.99,6055.0,0.0,0.05,112.1,120.1,0.002,-0.998]
["2025-01-15 12:50:16",5938.99,6060.0,0.0,0.05,121.0,121.7,0.002,-0.998]
["2025-01-15 12:50:27",5937.52,5815.0,121.6,122.2,0.1,0.15,0.995,-0.005]
["2025-01-15 12:50:27",5937.52,5820.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:27",5937.52,5825.0,111.6,112.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:27",5937.52,5830.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:27",5937.52,5835.0,101.6,102.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:50:27",5937.52,5840.0,96.7,97.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:27",5937.52,5845.0,91.7,92.3,0.2,0.25,0.988,-0.012]
["2025-01-15 12:50:27",5937.52,5850.0,86.7,87.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:50:27",5937.52,5855.0,81.8,82.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:50:27",5937.52,5860.0,76.8,77.4,0.3,0.35,0.979,-0.021]
["2025-01-15 12:50:27",5937.52,5865.0,71.9,72.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:50:27",5937.52,5870.0,66.9,67.6,0.45,0.5,0.97,-0.03]
["2025-01-15 12:50:27",5937.52,5875.0,62.0,62.6,0.5,0.6,0.963,-0.037]
["2025-01-15 12:50:27",5937.52,5880.0,57.1,57.7,0.6,0.7,0.959,-0.041]
["2025-01-15 12:50:27",5937.52,5885.0,52.3,52.9,0.75,0.8,0.948,-0.052]
["2025-01-15 12:50:27",5937.52,5890.0,47.4,48.0,0.95,1.0,0.937,-0.063]
["2025-01-15 12:50:27",5937.52,5895.0,42.7,43.3,1.2,1.25,0.923,-0.077]
["2025-01-15 12:50:27",5937.52,5900.0,38.1,38.6,1.5,1.55,0.904,-0.096]
["2025-01-15 12:50:27",5937.52,5905.0,33.5,34.0,1.9,1.95,0.88,-0.12]
["2025-01-15 12:50:27",5937.52,5910.0,29.0,29.4,2.45,2.5,0.85,-0.15]
["2025-01-15 12:50:27",5937.52,5915.0,24.8,25.1,3.1,3.2,0.812,-0.188]
["2025-01-15 12:50:27",5937.52,5920.0,20.7,21.0,4.1,4.2,0.765,-0.235]
["2025-01-15 12:50:27",5937.52,5925.0,17.0,17.2,5.2,5.4,0.707,-0.293]
["2025-01-15 12:50:27",5937.52,5930.0,13.5,13.7,6.8,6.9,0.641,-0.359]
["2025-01-15 12:50:27",5937.52,5935.0,10.5,10.6,8.7,8.8,0.565,-0.434]
["2025-01-15 12:50:27",5937.52,5940.0,7.8,7.9,11.0,11.1,0.483,-0.517]
["2025-01-15 12:50:27",5937.52,5945.0,5.6,5.7,13.7,13.9,0.396,-0.604]
["2025-01-15 12:50:27",5937.52,5950.0,3.8,4.0,17.0,17.3,0.311,-0.689]
["2025-01-15 12:50:27",5937.52,5955.0,2.6,2.65,20.7,21.0,0.235,-0.765]
["2025-01-15 12:50:27",5937.52,5960.0,1.65,1.7,24.7,25.1,0.169,-0.831]
["2025-01-15 12:50:27",5937.52,5965.0,1.05,1.1,29.0,29.6,0.119,-0.881]
["2025-01-15 12:50:27",5937.52,5970.0,0.65,0.7,33.6,34.2,0.08,-0.92]
["2025-01-15 12:50:27",5937.52,5975.0,0.4,0.45,38.4,39.0,0.055,-0.945]
["2025-01-15 12:50:27",5937.52,5980.0,0.25,0.3,43.2,43.8,0.036,-0.964]
["2025-01-15 12:50:27",5937.52,5985.0,0.15,0.2,48.1,48.7,0.025,-0.975]
["2025-01-15 12:50:27",5937.52,5990.0,0.1,0.15,53.0,53.7,0.017,-0.983]
["2025-01-15 12:50:27",5937.52,5995.0,0.05,0.15,58.0,58.6,0.014,-0.986]
["2025-01-15 12:50:27",5937.52,6000.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2025-01-15 12:50:27",5937.52,6005.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2025-01-15 12:50:27",5937.52,6010.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2025-01-15 12:50:27",5937.52,6015.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2025-01-15 12:50:27",5937.52,6020.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2025-01-15 12:50:27",5937.52,6025.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 12:50:27",5937.52,6030.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 12:50:27",5937.52,6035.0,0.0,0.05,97.9,98.5,0.002,-0.997]
["2025-01-15 12:50:27",5937.52,6040.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 12:50:27",5937.52,6045.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 12:50:27",5937.52,6050.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 12:50:27",5937.52,6055.0,0.0,0.05,117.9,121.6,0.002,-0.998]
["2025-01-15 12:50:27",5937.52,6060.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,5815.0,120.7,121.3,0.1,0.15,0.992,-0.007]
["2025-01-15 12:50:39",5936.35,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:39",5936.35,5825.0,110.7,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:39",5936.35,5830.0,105.8,106.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:39",5936.35,5835.0,100.8,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:50:39",5936.35,5840.0,95.8,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:39",5936.35,5845.0,90.8,91.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:50:39",5936.35,5850.0,85.9,86.5,0.25,0.3,0.984,-0.015]
["2025-01-15 12:50:39",5936.35,5855.0,80.9,81.5,0.25,0.3,0.981,-0.019]
["2025-01-15 12:50:39",5936.35,5860.0,76.0,76.5,0.3,0.35,0.977,-0.022]
["2025-01-15 12:50:39",5936.35,5865.0,71.0,71.6,0.4,0.45,0.974,-0.026]
["2025-01-15 12:50:39",5936.35,5870.0,66.1,66.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:50:39",5936.35,5875.0,61.2,61.8,0.55,0.6,0.961,-0.039]
["2025-01-15 12:50:39",5936.35,5880.0,56.3,56.9,0.65,0.7,0.953,-0.047]
["2025-01-15 12:50:39",5936.35,5885.0,51.5,52.0,0.8,0.85,0.943,-0.055]
["2025-01-15 12:50:39",5936.35,5890.0,46.7,47.2,1.0,1.05,0.931,-0.069]
["2025-01-15 12:50:39",5936.35,5895.0,41.9,42.5,1.25,1.3,0.914,-0.086]
["2025-01-15 12:50:39",5936.35,5900.0,37.3,37.7,1.55,1.65,0.894,-0.106]
["2025-01-15 12:50:39",5936.35,5905.0,32.7,33.2,2.0,2.1,0.867,-0.133]
["2025-01-15 12:50:39",5936.35,5910.0,28.3,28.7,2.6,2.65,0.834,-0.166]
["2025-01-15 12:50:39",5936.35,5915.0,24.1,24.5,3.3,3.4,0.793,-0.207]
["2025-01-15 12:50:39",5936.35,5920.0,20.2,20.4,4.3,4.4,0.742,-0.258]
["2025-01-15 12:50:39",5936.35,5925.0,16.5,16.7,5.5,5.7,0.682,-0.318]
["2025-01-15 12:50:39",5936.35,5930.0,13.1,13.2,7.1,7.3,0.613,-0.387]
["2025-01-15 12:50:39",5936.35,5935.0,10.0,10.2,9.1,9.2,0.536,-0.464]
["2025-01-15 12:50:39",5936.35,5940.0,7.4,7.6,11.5,11.6,0.452,-0.548]
["2025-01-15 12:50:39",5936.35,5945.0,5.3,5.4,14.3,14.5,0.365,-0.635]
["2025-01-15 12:50:39",5936.35,5950.0,3.6,3.8,17.6,17.9,0.281,-0.719]
["2025-01-15 12:50:39",5936.35,5955.0,2.4,2.5,21.4,21.7,0.209,-0.791]
["2025-01-15 12:50:39",5936.35,5960.0,1.55,1.65,25.5,25.9,0.149,-0.851]
["2025-01-15 12:50:39",5936.35,5965.0,0.95,1.05,29.9,30.3,0.103,-0.897]
["2025-01-15 12:50:39",5936.35,5970.0,0.6,0.65,34.5,35.0,0.069,-0.931]
["2025-01-15 12:50:39",5936.35,5975.0,0.35,0.45,39.2,39.8,0.046,-0.954]
["2025-01-15 12:50:39",5936.35,5980.0,0.25,0.3,44.1,44.7,0.031,-0.969]
["2025-01-15 12:50:39",5936.35,5985.0,0.15,0.2,49.0,49.6,0.02,-0.979]
["2025-01-15 12:50:39",5936.35,5990.0,0.1,0.15,53.9,54.5,0.015,-0.985]
["2025-01-15 12:50:39",5936.35,5995.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2025-01-15 12:50:39",5936.35,6000.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2025-01-15 12:50:39",5936.35,6005.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2025-01-15 12:50:39",5936.35,6010.0,0.05,0.1,73.8,74.4,0.008,-0.992]
["2025-01-15 12:50:39",5936.35,6015.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 12:50:39",5936.35,6020.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 12:50:39",5936.35,6025.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 12:50:39",5936.35,6030.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 12:50:39",5936.35,6035.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,6040.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,6045.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,6055.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 12:50:39",5936.35,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,5815.0,122.1,122.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:51",5937.06,5820.0,117.1,117.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:51",5937.06,5825.0,112.1,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:51",5937.06,5830.0,107.1,107.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:50:51",5937.06,5835.0,102.1,102.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:50:51",5937.06,5840.0,97.2,97.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:50:51",5937.06,5845.0,92.2,92.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:50:51",5937.06,5850.0,87.2,87.7,0.2,0.3,0.983,-0.017]
["2025-01-15 12:50:51",5937.06,5855.0,82.3,82.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:50:51",5937.06,5860.0,77.3,77.7,0.3,0.35,0.976,-0.024]
["2025-01-15 12:50:51",5937.06,5865.0,72.4,72.8,0.35,0.4,0.971,-0.029]
["2025-01-15 12:50:51",5937.06,5870.0,67.5,67.9,0.45,0.5,0.967,-0.033]
["2025-01-15 12:50:51",5937.06,5875.0,62.5,63.0,0.5,0.55,0.96,-0.04]
["2025-01-15 12:50:51",5937.06,5880.0,57.6,58.1,0.6,0.7,0.952,-0.048]
["2025-01-15 12:50:51",5937.06,5885.0,52.8,53.2,0.75,0.85,0.942,-0.058]
["2025-01-15 12:50:51",5937.06,5890.0,48.0,48.4,0.95,1.0,0.928,-0.072]
["2025-01-15 12:50:51",5937.06,5895.0,43.2,43.6,1.15,1.25,0.911,-0.089]
["2025-01-15 12:50:51",5937.06,5900.0,38.5,38.9,1.5,1.55,0.89,-0.11]
["2025-01-15 12:50:51",5937.06,5905.0,33.9,34.3,1.85,1.95,0.862,-0.138]
["2025-01-15 12:50:51",5937.06,5910.0,29.5,29.8,2.4,2.45,0.829,-0.171]
["2025-01-15 12:50:51",5937.06,5915.0,25.2,25.5,3.1,3.2,0.785,-0.215]
["2025-01-15 12:50:51",5937.06,5920.0,21.1,21.4,4.0,4.1,0.735,-0.265]
["2025-01-15 12:50:51",5937.06,5925.0,17.4,17.6,5.1,5.2,0.672,-0.327]
["2025-01-15 12:50:51",5937.06,5930.0,13.8,14.0,6.6,6.7,0.603,-0.398]
["2025-01-15 12:50:51",5937.06,5935.0,10.7,10.9,8.4,8.6,0.525,-0.475]
["2025-01-15 12:50:51",5937.06,5940.0,8.0,8.1,10.7,10.9,0.44,-0.56]
["2025-01-15 12:50:51",5937.06,5945.0,5.7,5.9,13.4,13.6,0.355,-0.645]
["2025-01-15 12:50:51",5937.06,5950.0,3.9,4.0,16.6,16.9,0.273,-0.727]
["2025-01-15 12:50:51",5937.06,5955.0,2.65,2.75,20.3,20.6,0.202,-0.798]
["2025-01-15 12:50:51",5937.06,5960.0,1.7,1.75,24.4,24.7,0.144,-0.856]
["2025-01-15 12:50:51",5937.06,5965.0,1.1,1.15,28.8,29.1,0.099,-0.901]
["2025-01-15 12:50:51",5937.06,5970.0,0.65,0.7,33.3,33.7,0.067,-0.933]
["2025-01-15 12:50:51",5937.06,5975.0,0.4,0.45,38.0,38.5,0.046,-0.954]
["2025-01-15 12:50:51",5937.06,5980.0,0.25,0.3,42.9,43.3,0.031,-0.969]
["2025-01-15 12:50:51",5937.06,5985.0,0.15,0.2,47.8,48.2,0.02,-0.98]
["2025-01-15 12:50:51",5937.06,5990.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2025-01-15 12:50:51",5937.06,5995.0,0.05,0.15,57.7,58.1,0.009,-0.991]
["2025-01-15 12:50:51",5937.06,6000.0,0.05,0.1,62.7,63.1,0.009,-0.991]
["2025-01-15 12:50:51",5937.06,6005.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2025-01-15 12:50:51",5937.06,6010.0,0.05,0.1,72.6,73.1,0.008,-0.992]
["2025-01-15 12:50:51",5937.06,6015.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 12:50:51",5937.06,6020.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 12:50:51",5937.06,6025.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2025-01-15 12:50:51",5937.06,6030.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2025-01-15 12:50:51",5937.06,6035.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,6040.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,6045.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,6050.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,6055.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 12:50:51",5937.06,6060.0,0.0,0.05,122.6,123.0,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,5815.0,121.6,122.1,0.1,0.15,0.992,-0.007]
["2025-01-15 12:51:03",5936.98,5820.0,116.6,117.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:03",5936.98,5825.0,111.6,112.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:03",5936.98,5830.0,106.7,107.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:03",5936.98,5835.0,101.7,102.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:51:03",5936.98,5840.0,96.7,97.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:51:03",5936.98,5845.0,91.7,92.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:51:03",5936.98,5850.0,86.8,87.3,0.2,0.3,0.983,-0.017]
["2025-01-15 12:51:03",5936.98,5855.0,81.8,82.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:51:03",5936.98,5860.0,76.9,77.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:51:03",5936.98,5865.0,71.9,72.4,0.35,0.45,0.972,-0.028]
["2025-01-15 12:51:03",5936.98,5870.0,67.0,67.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:51:03",5936.98,5875.0,62.1,62.6,0.55,0.6,0.96,-0.04]
["2025-01-15 12:51:03",5936.98,5880.0,57.2,57.7,0.65,0.7,0.953,-0.047]
["2025-01-15 12:51:03",5936.98,5885.0,52.3,52.8,0.8,0.85,0.943,-0.057]
["2025-01-15 12:51:03",5936.98,5890.0,47.5,48.0,0.95,1.05,0.93,-0.07]
["2025-01-15 12:51:03",5936.98,5895.0,42.8,43.2,1.2,1.25,0.914,-0.086]
["2025-01-15 12:51:03",5936.98,5900.0,38.1,38.5,1.5,1.6,0.894,-0.106]
["2025-01-15 12:51:03",5936.98,5905.0,33.5,33.9,1.9,2.0,0.867,-0.133]
["2025-01-15 12:51:03",5936.98,5910.0,29.1,29.5,2.45,2.55,0.833,-0.167]
["2025-01-15 12:51:03",5936.98,5915.0,24.8,25.2,3.1,3.3,0.792,-0.208]
["2025-01-15 12:51:03",5936.98,5920.0,20.8,21.1,4.1,4.2,0.743,-0.258]
["2025-01-15 12:51:03",5936.98,5925.0,17.0,17.3,5.3,5.4,0.682,-0.318]
["2025-01-15 12:51:03",5936.98,5930.0,13.6,13.8,6.8,6.9,0.613,-0.387]
["2025-01-15 12:51:03",5936.98,5935.0,10.5,10.7,8.7,8.8,0.535,-0.465]
["2025-01-15 12:51:03",5936.98,5940.0,7.8,7.9,11.0,11.1,0.45,-0.55]
["2025-01-15 12:51:03",5936.98,5945.0,5.6,5.7,13.8,14.0,0.364,-0.636]
["2025-01-15 12:51:03",5936.98,5950.0,3.8,4.0,17.0,17.2,0.282,-0.718]
["2025-01-15 12:51:03",5936.98,5955.0,2.55,2.65,20.6,20.9,0.21,-0.79]
["2025-01-15 12:51:03",5936.98,5960.0,1.65,1.75,24.7,25.0,0.149,-0.85]
["2025-01-15 12:51:03",5936.98,5965.0,1.05,1.1,29.1,29.5,0.103,-0.897]
["2025-01-15 12:51:03",5936.98,5970.0,0.65,0.7,33.7,34.2,0.069,-0.931]
["2025-01-15 12:51:03",5936.98,5975.0,0.4,0.45,38.4,38.9,0.046,-0.954]
["2025-01-15 12:51:03",5936.98,5980.0,0.25,0.3,43.3,43.8,0.031,-0.969]
["2025-01-15 12:51:03",5936.98,5985.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2025-01-15 12:51:03",5936.98,5990.0,0.1,0.15,53.1,53.6,0.015,-0.985]
["2025-01-15 12:51:03",5936.98,5995.0,0.05,0.15,58.1,58.6,0.011,-0.988]
["2025-01-15 12:51:03",5936.98,6000.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2025-01-15 12:51:03",5936.98,6005.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2025-01-15 12:51:03",5936.98,6010.0,0.05,0.1,73.0,73.5,0.008,-0.992]
["2025-01-15 12:51:03",5936.98,6015.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 12:51:03",5936.98,6020.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 12:51:03",5936.98,6025.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 12:51:03",5936.98,6030.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 12:51:03",5936.98,6035.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,6040.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,6045.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,6050.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,6055.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 12:51:03",5936.98,6060.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,5815.0,122.2,122.8,0.1,0.15,0.993,-0.007]
["2025-01-15 12:51:14",5937.27,5820.0,117.2,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:14",5937.27,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:14",5937.27,5830.0,107.3,107.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:14",5937.27,5835.0,102.3,102.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:51:14",5937.27,5840.0,97.3,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:51:14",5937.27,5845.0,92.3,92.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:51:14",5937.27,5850.0,87.4,87.9,0.2,0.3,0.983,-0.017]
["2025-01-15 12:51:14",5937.27,5855.0,82.4,82.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:51:14",5937.27,5860.0,77.5,78.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:51:14",5937.27,5865.0,72.5,73.1,0.35,0.4,0.974,-0.026]
["2025-01-15 12:51:14",5937.27,5870.0,67.6,68.1,0.45,0.5,0.967,-0.033]
["2025-01-15 12:51:14",5937.27,5875.0,62.7,63.2,0.55,0.6,0.96,-0.04]
["2025-01-15 12:51:14",5937.27,5880.0,57.8,58.3,0.65,0.7,0.953,-0.047]
["2025-01-15 12:51:14",5937.27,5885.0,52.9,53.4,0.75,0.8,0.944,-0.055]
["2025-01-15 12:51:14",5937.27,5890.0,48.1,48.6,0.95,1.0,0.931,-0.069]
["2025-01-15 12:51:14",5937.27,5895.0,43.4,43.8,1.15,1.25,0.915,-0.085]
["2025-01-15 12:51:14",5937.27,5900.0,38.7,39.1,1.45,1.55,0.895,-0.105]
["2025-01-15 12:51:14",5937.27,5905.0,34.1,34.5,1.85,1.9,0.869,-0.131]
["2025-01-15 12:51:14",5937.27,5910.0,29.6,30.0,2.35,2.45,0.838,-0.162]
["2025-01-15 12:51:14",5937.27,5915.0,25.4,25.6,3.0,3.2,0.796,-0.204]
["2025-01-15 12:51:14",5937.27,5920.0,21.3,21.5,3.9,4.1,0.746,-0.254]
["2025-01-15 12:51:14",5937.27,5925.0,17.5,17.7,5.1,5.2,0.687,-0.313]
["2025-01-15 12:51:14",5937.27,5930.0,13.9,14.1,6.5,6.7,0.618,-0.382]
["2025-01-15 12:51:14",5937.27,5935.0,10.8,11.0,8.4,8.6,0.539,-0.461]
["2025-01-15 12:51:14",5937.27,5940.0,8.1,8.2,10.6,10.8,0.456,-0.545]
["2025-01-15 12:51:14",5937.27,5945.0,5.8,5.9,13.3,13.5,0.37,-0.63]
["2025-01-15 12:51:14",5937.27,5950.0,4.0,4.1,16.5,16.8,0.288,-0.712]
["2025-01-15 12:51:14",5937.27,5955.0,2.7,2.75,20.1,20.5,0.214,-0.786]
["2025-01-15 12:51:14",5937.27,5960.0,1.75,1.8,24.3,24.5,0.154,-0.846]
["2025-01-15 12:51:14",5937.27,5965.0,1.1,1.15,28.5,28.9,0.106,-0.894]
["2025-01-15 12:51:14",5937.27,5970.0,0.7,0.75,33.1,33.6,0.073,-0.927]
["2025-01-15 12:51:14",5937.27,5975.0,0.4,0.5,37.8,38.3,0.048,-0.952]
["2025-01-15 12:51:14",5937.27,5980.0,0.25,0.3,42.6,43.2,0.031,-0.969]
["2025-01-15 12:51:14",5937.27,5985.0,0.15,0.2,47.5,48.1,0.02,-0.979]
["2025-01-15 12:51:14",5937.27,5990.0,0.1,0.15,52.5,53.0,0.015,-0.985]
["2025-01-15 12:51:14",5937.27,5995.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2025-01-15 12:51:14",5937.27,6000.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2025-01-15 12:51:14",5937.27,6005.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2025-01-15 12:51:14",5937.27,6010.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2025-01-15 12:51:14",5937.27,6015.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 12:51:14",5937.27,6020.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 12:51:14",5937.27,6025.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 12:51:14",5937.27,6030.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 12:51:14",5937.27,6035.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,6040.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,6045.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,6050.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,6055.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 12:51:14",5937.27,6060.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,5815.0,121.9,122.5,0.1,0.15,0.993,-0.007]
["2025-01-15 12:51:26",5937.28,5820.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:26",5937.28,5825.0,112.0,112.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:26",5937.28,5830.0,107.0,107.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:26",5937.28,5835.0,102.0,102.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:51:26",5937.28,5840.0,97.0,97.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:51:26",5937.28,5845.0,92.0,92.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:51:26",5937.28,5850.0,87.1,87.7,0.2,0.3,0.983,-0.017]
["2025-01-15 12:51:26",5937.28,5855.0,82.1,82.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:51:26",5937.28,5860.0,77.3,77.8,0.3,0.35,0.978,-0.022]
["2025-01-15 12:51:26",5937.28,5865.0,72.3,72.8,0.35,0.4,0.974,-0.026]
["2025-01-15 12:51:26",5937.28,5870.0,67.4,67.9,0.45,0.5,0.967,-0.033]
["2025-01-15 12:51:26",5937.28,5875.0,62.5,63.0,0.5,0.6,0.96,-0.04]
["2025-01-15 12:51:26",5937.28,5880.0,57.6,58.1,0.65,0.7,0.953,-0.047]
["2025-01-15 12:51:26",5937.28,5885.0,52.7,53.2,0.75,0.85,0.944,-0.055]
["2025-01-15 12:51:26",5937.28,5890.0,47.9,48.4,0.95,1.0,0.931,-0.069]
["2025-01-15 12:51:26",5937.28,5895.0,43.0,43.6,1.15,1.25,0.915,-0.085]
["2025-01-15 12:51:26",5937.28,5900.0,38.5,38.9,1.5,1.55,0.895,-0.105]
["2025-01-15 12:51:26",5937.28,5905.0,33.9,34.3,1.85,1.95,0.869,-0.131]
["2025-01-15 12:51:26",5937.28,5910.0,29.4,29.8,2.4,2.5,0.838,-0.162]
["2025-01-15 12:51:26",5937.28,5915.0,25.2,25.5,3.1,3.2,0.796,-0.204]
["2025-01-15 12:51:26",5937.28,5920.0,21.1,21.4,4.0,4.1,0.746,-0.254]
["2025-01-15 12:51:26",5937.28,5925.0,17.3,17.5,5.1,5.3,0.687,-0.313]
["2025-01-15 12:51:26",5937.28,5930.0,13.8,14.0,6.6,6.8,0.618,-0.382]
["2025-01-15 12:51:26",5937.28,5935.0,10.7,10.8,8.5,8.7,0.539,-0.461]
["2025-01-15 12:51:26",5937.28,5940.0,8.0,8.1,10.8,10.9,0.456,-0.545]
["2025-01-15 12:51:26",5937.28,5945.0,5.7,5.8,13.5,13.7,0.37,-0.63]
["2025-01-15 12:51:26",5937.28,5950.0,3.9,4.1,16.7,17.0,0.288,-0.712]
["2025-01-15 12:51:26",5937.28,5955.0,2.6,2.7,20.3,20.7,0.214,-0.786]
["2025-01-15 12:51:26",5937.28,5960.0,1.7,1.75,24.4,24.8,0.154,-0.846]
["2025-01-15 12:51:26",5937.28,5965.0,1.05,1.15,28.7,29.2,0.106,-0.894]
["2025-01-15 12:51:26",5937.28,5970.0,0.65,0.7,33.3,33.8,0.073,-0.927]
["2025-01-15 12:51:26",5937.28,5975.0,0.4,0.5,38.0,38.5,0.048,-0.952]
["2025-01-15 12:51:26",5937.28,5980.0,0.25,0.3,42.8,43.4,0.031,-0.969]
["2025-01-15 12:51:26",5937.28,5985.0,0.15,0.2,47.8,48.4,0.02,-0.979]
["2025-01-15 12:51:26",5937.28,5990.0,0.1,0.15,52.7,53.3,0.015,-0.985]
["2025-01-15 12:51:26",5937.28,5995.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2025-01-15 12:51:26",5937.28,6000.0,0.05,0.1,62.6,63.2,0.009,-0.991]
["2025-01-15 12:51:26",5937.28,6005.0,0.05,0.1,67.6,68.2,0.008,-0.992]
["2025-01-15 12:51:26",5937.28,6010.0,0.05,0.1,72.6,73.2,0.008,-0.992]
["2025-01-15 12:51:26",5937.28,6015.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 12:51:26",5937.28,6020.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 12:51:26",5937.28,6025.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 12:51:26",5937.28,6030.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 12:51:26",5937.28,6035.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,6040.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,6045.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,6050.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,6055.0,0.0,0.05,114.7,121.6,0.002,-0.998]
["2025-01-15 12:51:26",5937.28,6060.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,5815.0,122.2,122.8,0.1,0.15,0.992,-0.007]
["2025-01-15 12:51:37",5937.28,5820.0,117.2,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:37",5937.28,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:37",5937.28,5830.0,107.3,107.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:37",5937.28,5835.0,102.3,102.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:51:37",5937.28,5840.0,97.3,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:51:37",5937.28,5845.0,92.3,92.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:51:37",5937.28,5850.0,87.4,87.9,0.2,0.3,0.983,-0.017]
["2025-01-15 12:51:37",5937.28,5855.0,82.4,82.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:51:37",5937.28,5860.0,77.5,78.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:51:37",5937.28,5865.0,72.5,73.0,0.35,0.4,0.972,-0.028]
["2025-01-15 12:51:37",5937.28,5870.0,67.6,68.1,0.45,0.5,0.967,-0.033]
["2025-01-15 12:51:37",5937.28,5875.0,62.7,63.2,0.5,0.55,0.96,-0.04]
["2025-01-15 12:51:37",5937.28,5880.0,57.8,58.3,0.6,0.7,0.953,-0.047]
["2025-01-15 12:51:37",5937.28,5885.0,52.9,53.4,0.75,0.8,0.945,-0.057]
["2025-01-15 12:51:37",5937.28,5890.0,48.1,48.6,0.9,1.0,0.931,-0.069]
["2025-01-15 12:51:37",5937.28,5895.0,43.3,43.8,1.15,1.2,0.914,-0.086]
["2025-01-15 12:51:37",5937.28,5900.0,38.7,39.1,1.45,1.5,0.894,-0.106]
["2025-01-15 12:51:37",5937.28,5905.0,34.1,34.5,1.85,1.9,0.868,-0.132]
["2025-01-15 12:51:37",5937.28,5910.0,29.6,30.0,2.35,2.45,0.834,-0.166]
["2025-01-15 12:51:37",5937.28,5915.0,25.3,25.6,3.0,3.1,0.794,-0.206]
["2025-01-15 12:51:37",5937.28,5920.0,21.3,21.5,3.9,4.0,0.743,-0.257]
["2025-01-15 12:51:37",5937.28,5925.0,17.5,17.7,5.1,5.2,0.682,-0.318]
["2025-01-15 12:51:37",5937.28,5930.0,13.9,14.1,6.5,6.7,0.613,-0.387]
["2025-01-15 12:51:37",5937.28,5935.0,10.8,11.0,8.4,8.5,0.535,-0.465]
["2025-01-15 12:51:37",5937.28,5940.0,8.1,8.2,10.7,10.8,0.451,-0.548]
["2025-01-15 12:51:37",5937.28,5945.0,5.8,6.0,13.3,13.5,0.365,-0.635]
["2025-01-15 12:51:37",5937.28,5950.0,4.0,4.1,16.5,16.8,0.284,-0.716]
["2025-01-15 12:51:37",5937.28,5955.0,2.7,2.75,20.1,20.5,0.211,-0.789]
["2025-01-15 12:51:37",5937.28,5960.0,1.75,1.8,24.2,24.6,0.151,-0.849]
["2025-01-15 12:51:37",5937.28,5965.0,1.1,1.15,28.5,28.9,0.104,-0.896]
["2025-01-15 12:51:37",5937.28,5970.0,0.7,0.75,33.1,33.6,0.069,-0.931]
["2025-01-15 12:51:37",5937.28,5975.0,0.4,0.45,37.8,38.3,0.046,-0.954]
["2025-01-15 12:51:37",5937.28,5980.0,0.25,0.3,42.6,43.2,0.031,-0.969]
["2025-01-15 12:51:37",5937.28,5985.0,0.15,0.2,47.5,48.1,0.02,-0.98]
["2025-01-15 12:51:37",5937.28,5990.0,0.1,0.15,52.5,53.0,0.015,-0.985]
["2025-01-15 12:51:37",5937.28,5995.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2025-01-15 12:51:37",5937.28,6000.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2025-01-15 12:51:37",5937.28,6005.0,0.05,0.1,67.4,67.9,0.008,-0.992]
["2025-01-15 12:51:37",5937.28,6010.0,0.05,0.1,72.4,72.9,0.008,-0.992]
["2025-01-15 12:51:37",5937.28,6015.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 12:51:37",5937.28,6020.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 12:51:37",5937.28,6025.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 12:51:37",5937.28,6030.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 12:51:37",5937.28,6035.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,6040.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,6045.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,6050.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,6055.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 12:51:37",5937.28,6060.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,5815.0,121.9,122.4,0.1,0.15,0.992,-0.007]
["2025-01-15 12:51:49",5937.05,5820.0,116.9,117.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:49",5937.05,5825.0,111.9,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:49",5937.05,5830.0,106.9,107.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:51:49",5937.05,5835.0,101.9,102.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:51:49",5937.05,5840.0,96.9,97.5,0.15,0.2,0.988,-0.012]
["2025-01-15 12:51:49",5937.05,5845.0,92.0,92.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:51:49",5937.05,5850.0,87.0,87.6,0.2,0.3,0.983,-0.017]
["2025-01-15 12:51:49",5937.05,5855.0,82.0,82.6,0.25,0.3,0.981,-0.019]
["2025-01-15 12:51:49",5937.05,5860.0,77.1,77.6,0.3,0.35,0.978,-0.022]
["2025-01-15 12:51:49",5937.05,5865.0,72.1,72.7,0.35,0.45,0.972,-0.028]
["2025-01-15 12:51:49",5937.05,5870.0,67.2,67.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:51:49",5937.05,5875.0,62.3,62.8,0.5,0.6,0.961,-0.039]
["2025-01-15 12:51:49",5937.05,5880.0,57.4,57.9,0.65,0.7,0.954,-0.046]
["2025-01-15 12:51:49",5937.05,5885.0,52.6,53.1,0.75,0.85,0.943,-0.057]
["2025-01-15 12:51:49",5937.05,5890.0,47.7,48.2,0.95,1.0,0.931,-0.069]
["2025-01-15 12:51:49",5937.05,5895.0,43.0,43.4,1.2,1.25,0.915,-0.085]
["2025-01-15 12:51:49",5937.05,5900.0,38.3,38.7,1.5,1.55,0.895,-0.105]
["2025-01-15 12:51:49",5937.05,5905.0,33.7,34.1,1.9,1.95,0.869,-0.131]
["2025-01-15 12:51:49",5937.05,5910.0,29.3,29.7,2.4,2.5,0.835,-0.165]
["2025-01-15 12:51:49",5937.05,5915.0,25.1,25.4,3.1,3.2,0.794,-0.206]
["2025-01-15 12:51:49",5937.05,5920.0,21.0,21.3,4.0,4.1,0.744,-0.256]
["2025-01-15 12:51:49",5937.05,5925.0,17.2,17.4,5.2,5.3,0.684,-0.316]
["2025-01-15 12:51:49",5937.05,5930.0,13.8,13.9,6.7,6.8,0.615,-0.385]
["2025-01-15 12:51:49",5937.05,5935.0,10.6,10.8,8.5,8.7,0.536,-0.464]
["2025-01-15 12:51:49",5937.05,5940.0,7.9,8.1,10.8,11.0,0.452,-0.547]
["2025-01-15 12:51:49",5937.05,5945.0,5.7,5.8,13.6,13.8,0.367,-0.633]
["2025-01-15 12:51:49",5937.05,5950.0,3.9,4.0,16.8,17.0,0.285,-0.715]
["2025-01-15 12:51:49",5937.05,5955.0,2.65,2.7,20.5,20.8,0.212,-0.788]
["2025-01-15 12:51:49",5937.05,5960.0,1.7,1.75,24.5,24.9,0.152,-0.848]
["2025-01-15 12:51:49",5937.05,5965.0,1.05,1.15,28.9,29.3,0.106,-0.894]
["2025-01-15 12:51:49",5937.05,5970.0,0.65,0.75,33.5,33.9,0.071,-0.929]
["2025-01-15 12:51:49",5937.05,5975.0,0.4,0.45,38.2,38.7,0.046,-0.954]
["2025-01-15 12:51:49",5937.05,5980.0,0.25,0.3,43.0,43.5,0.031,-0.969]
["2025-01-15 12:51:49",5937.05,5985.0,0.15,0.2,47.9,48.4,0.02,-0.98]
["2025-01-15 12:51:49",5937.05,5990.0,0.1,0.15,52.8,53.4,0.015,-0.985]
["2025-01-15 12:51:49",5937.05,5995.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 12:51:49",5937.05,6000.0,0.05,0.1,62.7,63.3,0.009,-0.991]
["2025-01-15 12:51:49",5937.05,6005.0,0.05,0.1,67.7,68.3,0.008,-0.992]
["2025-01-15 12:51:49",5937.05,6010.0,0.05,0.1,72.7,73.3,0.008,-0.992]
["2025-01-15 12:51:49",5937.05,6015.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 12:51:49",5937.05,6020.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 12:51:49",5937.05,6025.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 12:51:49",5937.05,6030.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 12:51:49",5937.05,6035.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,6040.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,6045.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,6050.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,6055.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2025-01-15 12:51:49",5937.05,6060.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,5815.0,121.5,122.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:00",5936.65,5820.0,116.5,117.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:00",5936.65,5825.0,111.6,112.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:00",5936.65,5830.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:00",5936.65,5835.0,101.6,102.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:00",5936.65,5840.0,96.6,97.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:52:00",5936.65,5845.0,91.7,92.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:52:00",5936.65,5850.0,86.7,87.3,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:00",5936.65,5855.0,81.7,82.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:52:00",5936.65,5860.0,76.8,77.3,0.3,0.35,0.976,-0.024]
["2025-01-15 12:52:00",5936.65,5865.0,71.8,72.4,0.35,0.45,0.971,-0.029]
["2025-01-15 12:52:00",5936.65,5870.0,66.9,67.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:52:00",5936.65,5875.0,62.0,62.6,0.55,0.6,0.96,-0.04]
["2025-01-15 12:52:00",5936.65,5880.0,57.1,57.7,0.65,0.7,0.952,-0.048]
["2025-01-15 12:52:00",5936.65,5885.0,52.3,52.8,0.8,0.85,0.942,-0.058]
["2025-01-15 12:52:00",5936.65,5890.0,47.4,48.0,0.95,1.05,0.928,-0.072]
["2025-01-15 12:52:00",5936.65,5895.0,42.7,43.2,1.2,1.25,0.912,-0.088]
["2025-01-15 12:52:00",5936.65,5900.0,38.0,38.4,1.5,1.6,0.891,-0.109]
["2025-01-15 12:52:00",5936.65,5905.0,33.4,33.9,1.9,2.0,0.864,-0.136]
["2025-01-15 12:52:00",5936.65,5910.0,29.0,29.4,2.45,2.55,0.83,-0.17]
["2025-01-15 12:52:00",5936.65,5915.0,24.8,25.1,3.2,3.3,0.789,-0.212]
["2025-01-15 12:52:00",5936.65,5920.0,20.8,21.0,4.1,4.2,0.736,-0.263]
["2025-01-15 12:52:00",5936.65,5925.0,17.0,17.2,5.3,5.4,0.676,-0.324]
["2025-01-15 12:52:00",5936.65,5930.0,13.5,13.7,6.8,6.9,0.606,-0.394]
["2025-01-15 12:52:00",5936.65,5935.0,10.5,10.6,8.7,8.8,0.529,-0.472]
["2025-01-15 12:52:00",5936.65,5940.0,7.8,7.9,11.0,11.2,0.444,-0.556]
["2025-01-15 12:52:00",5936.65,5945.0,5.6,5.7,13.8,14.0,0.359,-0.641]
["2025-01-15 12:52:00",5936.65,5950.0,3.8,4.0,17.0,17.3,0.276,-0.723]
["2025-01-15 12:52:00",5936.65,5955.0,2.55,2.65,20.7,21.1,0.205,-0.795]
["2025-01-15 12:52:00",5936.65,5960.0,1.65,1.7,24.8,25.2,0.146,-0.854]
["2025-01-15 12:52:00",5936.65,5965.0,1.05,1.1,29.1,29.6,0.101,-0.899]
["2025-01-15 12:52:00",5936.65,5970.0,0.65,0.7,33.7,34.2,0.069,-0.931]
["2025-01-15 12:52:00",5936.65,5975.0,0.4,0.45,38.4,39.0,0.046,-0.954]
["2025-01-15 12:52:00",5936.65,5980.0,0.25,0.3,43.3,43.8,0.031,-0.969]
["2025-01-15 12:52:00",5936.65,5985.0,0.15,0.2,48.2,48.7,0.02,-0.98]
["2025-01-15 12:52:00",5936.65,5990.0,0.1,0.15,53.1,53.7,0.015,-0.985]
["2025-01-15 12:52:00",5936.65,5995.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 12:52:00",5936.65,6000.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2025-01-15 12:52:00",5936.65,6005.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2025-01-15 12:52:00",5936.65,6010.0,0.05,0.1,73.0,73.6,0.008,-0.992]
["2025-01-15 12:52:00",5936.65,6015.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2025-01-15 12:52:00",5936.65,6020.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2025-01-15 12:52:00",5936.65,6025.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2025-01-15 12:52:00",5936.65,6030.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2025-01-15 12:52:00",5936.65,6035.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,6040.0,0.0,0.05,103.0,103.6,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,6045.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,6050.0,0.0,0.05,113.0,113.6,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,6055.0,0.0,0.05,114.7,118.7,0.002,-0.998]
["2025-01-15 12:52:00",5936.65,6060.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,5815.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:12",5936.38,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:12",5936.38,5825.0,110.7,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:12",5936.38,5830.0,105.7,106.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:12",5936.38,5835.0,100.7,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:12",5936.38,5840.0,95.8,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 12:52:12",5936.38,5845.0,90.8,91.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:52:12",5936.38,5850.0,85.8,86.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:12",5936.38,5855.0,81.0,81.5,0.25,0.3,0.981,-0.019]
["2025-01-15 12:52:12",5936.38,5860.0,76.1,76.5,0.3,0.4,0.976,-0.024]
["2025-01-15 12:52:12",5936.38,5865.0,71.1,71.6,0.4,0.45,0.971,-0.029]
["2025-01-15 12:52:12",5936.38,5870.0,66.2,66.7,0.45,0.55,0.967,-0.033]
["2025-01-15 12:52:12",5936.38,5875.0,61.3,61.8,0.55,0.6,0.96,-0.04]
["2025-01-15 12:52:12",5936.38,5880.0,56.4,56.9,0.65,0.75,0.952,-0.048]
["2025-01-15 12:52:12",5936.38,5885.0,51.6,52.0,0.8,0.9,0.942,-0.058]
["2025-01-15 12:52:12",5936.38,5890.0,46.6,47.2,1.0,1.1,0.928,-0.072]
["2025-01-15 12:52:12",5936.38,5895.0,42.0,42.4,1.25,1.35,0.912,-0.088]
["2025-01-15 12:52:12",5936.38,5900.0,37.3,37.7,1.6,1.65,0.891,-0.109]
["2025-01-15 12:52:12",5936.38,5905.0,32.8,33.2,2.0,2.1,0.864,-0.136]
["2025-01-15 12:52:12",5936.38,5910.0,28.4,28.7,2.6,2.65,0.83,-0.17]
["2025-01-15 12:52:12",5936.38,5915.0,24.2,24.5,3.3,3.4,0.789,-0.212]
["2025-01-15 12:52:12",5936.38,5920.0,20.2,20.4,4.3,4.4,0.736,-0.263]
["2025-01-15 12:52:12",5936.38,5925.0,16.5,16.7,5.5,5.7,0.676,-0.324]
["2025-01-15 12:52:12",5936.38,5930.0,13.1,13.2,7.1,7.3,0.606,-0.394]
["2025-01-15 12:52:12",5936.38,5935.0,10.0,10.2,9.1,9.2,0.529,-0.472]
["2025-01-15 12:52:12",5936.38,5940.0,7.4,7.6,11.5,11.6,0.444,-0.556]
["2025-01-15 12:52:12",5936.38,5945.0,5.3,5.4,14.3,14.5,0.359,-0.641]
["2025-01-15 12:52:12",5936.38,5950.0,3.6,3.8,17.6,17.9,0.276,-0.723]
["2025-01-15 12:52:12",5936.38,5955.0,2.4,2.5,21.3,21.7,0.205,-0.795]
["2025-01-15 12:52:12",5936.38,5960.0,1.55,1.6,25.5,25.9,0.146,-0.854]
["2025-01-15 12:52:12",5936.38,5965.0,0.95,1.05,29.8,30.3,0.101,-0.899]
["2025-01-15 12:52:12",5936.38,5970.0,0.6,0.65,34.5,34.9,0.069,-0.931]
["2025-01-15 12:52:12",5936.38,5975.0,0.4,0.45,39.2,39.7,0.046,-0.954]
["2025-01-15 12:52:12",5936.38,5980.0,0.25,0.3,44.1,44.7,0.031,-0.969]
["2025-01-15 12:52:12",5936.38,5985.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2025-01-15 12:52:12",5936.38,5990.0,0.1,0.15,53.9,54.5,0.015,-0.985]
["2025-01-15 12:52:12",5936.38,5995.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2025-01-15 12:52:12",5936.38,6000.0,0.05,0.1,63.9,64.5,0.009,-0.991]
["2025-01-15 12:52:12",5936.38,6005.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2025-01-15 12:52:12",5936.38,6010.0,0.05,0.1,73.9,74.5,0.008,-0.992]
["2025-01-15 12:52:12",5936.38,6015.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2025-01-15 12:52:12",5936.38,6020.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 12:52:12",5936.38,6025.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 12:52:12",5936.38,6030.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 12:52:12",5936.38,6035.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,6040.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,6045.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,6055.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 12:52:12",5936.38,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,5815.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:23",5936.05,5820.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:23",5936.05,5825.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:23",5936.05,5830.0,105.5,106.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:23",5936.05,5835.0,100.5,101.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:23",5936.05,5840.0,95.5,96.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:52:23",5936.05,5845.0,90.5,91.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:52:23",5936.05,5850.0,85.6,86.2,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:23",5936.05,5855.0,80.7,81.1,0.3,0.35,0.978,-0.022]
["2025-01-15 12:52:23",5936.05,5860.0,75.7,76.2,0.35,0.4,0.975,-0.025]
["2025-01-15 12:52:23",5936.05,5865.0,70.8,71.3,0.4,0.45,0.971,-0.029]
["2025-01-15 12:52:23",5936.05,5870.0,65.9,66.3,0.45,0.55,0.965,-0.035]
["2025-01-15 12:52:23",5936.05,5875.0,60.9,61.4,0.55,0.65,0.96,-0.04]
["2025-01-15 12:52:23",5936.05,5880.0,56.1,56.5,0.7,0.75,0.951,-0.049]
["2025-01-15 12:52:23",5936.05,5885.0,51.2,51.7,0.85,0.9,0.939,-0.06]
["2025-01-15 12:52:23",5936.05,5890.0,46.4,46.9,1.05,1.1,0.925,-0.075]
["2025-01-15 12:52:23",5936.05,5895.0,41.7,42.1,1.3,1.35,0.908,-0.092]
["2025-01-15 12:52:23",5936.05,5900.0,37.0,37.4,1.6,1.7,0.887,-0.113]
["2025-01-15 12:52:23",5936.05,5905.0,32.5,32.9,2.05,2.15,0.859,-0.141]
["2025-01-15 12:52:23",5936.05,5910.0,28.1,28.5,2.65,2.7,0.824,-0.176]
["2025-01-15 12:52:23",5936.05,5915.0,23.9,24.2,3.4,3.5,0.781,-0.219]
["2025-01-15 12:52:23",5936.05,5920.0,19.9,20.2,4.4,4.5,0.728,-0.272]
["2025-01-15 12:52:23",5936.05,5925.0,16.2,16.4,5.6,5.8,0.666,-0.334]
["2025-01-15 12:52:23",5936.05,5930.0,12.8,13.0,7.2,7.4,0.595,-0.405]
["2025-01-15 12:52:23",5936.05,5935.0,9.8,10.0,9.2,9.4,0.516,-0.484]
["2025-01-15 12:52:23",5936.05,5940.0,7.3,7.4,11.7,11.8,0.431,-0.569]
["2025-01-15 12:52:23",5936.05,5945.0,5.1,5.3,14.5,14.7,0.347,-0.653]
["2025-01-15 12:52:23",5936.05,5950.0,3.5,3.6,17.9,18.2,0.267,-0.733]
["2025-01-15 12:52:23",5936.05,5955.0,2.35,2.4,21.6,22.0,0.196,-0.804]
["2025-01-15 12:52:23",5936.05,5960.0,1.5,1.55,25.7,26.1,0.138,-0.862]
["2025-01-15 12:52:23",5936.05,5965.0,0.95,1.0,30.2,30.6,0.095,-0.905]
["2025-01-15 12:52:23",5936.05,5970.0,0.6,0.65,34.8,35.3,0.064,-0.936]
["2025-01-15 12:52:23",5936.05,5975.0,0.35,0.4,39.6,40.0,0.041,-0.959]
["2025-01-15 12:52:23",5936.05,5980.0,0.2,0.3,44.4,44.9,0.03,-0.97]
["2025-01-15 12:52:23",5936.05,5985.0,0.15,0.2,49.3,49.9,0.02,-0.98]
["2025-01-15 12:52:23",5936.05,5990.0,0.1,0.15,54.2,54.8,0.014,-0.986]
["2025-01-15 12:52:23",5936.05,5995.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2025-01-15 12:52:23",5936.05,6000.0,0.05,0.1,64.2,64.8,0.008,-0.991]
["2025-01-15 12:52:23",5936.05,6005.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2025-01-15 12:52:23",5936.05,6010.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 12:52:23",5936.05,6015.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 12:52:23",5936.05,6020.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 12:52:23",5936.05,6025.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 12:52:23",5936.05,6030.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2025-01-15 12:52:23",5936.05,6035.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,6040.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,6045.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,6050.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,6055.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 12:52:23",5936.05,6060.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,5815.0,119.2,119.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:35",5935.3,5820.0,114.3,114.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:35",5935.3,5825.0,109.3,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:35",5935.3,5830.0,104.3,104.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:35",5935.3,5835.0,99.3,99.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:35",5935.3,5840.0,94.3,94.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:52:35",5935.3,5845.0,89.4,89.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:52:35",5935.3,5850.0,84.4,85.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:35",5935.3,5855.0,79.5,80.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:52:35",5935.3,5860.0,74.5,75.1,0.35,0.4,0.975,-0.025]
["2025-01-15 12:52:35",5935.3,5865.0,69.6,70.1,0.4,0.45,0.971,-0.029]
["2025-01-15 12:52:35",5935.3,5870.0,64.7,65.2,0.5,0.55,0.964,-0.036]
["2025-01-15 12:52:35",5935.3,5875.0,59.8,60.3,0.6,0.65,0.957,-0.043]
["2025-01-15 12:52:35",5935.3,5880.0,54.9,55.4,0.75,0.8,0.948,-0.052]
["2025-01-15 12:52:35",5935.3,5885.0,50.1,50.6,0.9,0.95,0.937,-0.063]
["2025-01-15 12:52:35",5935.3,5890.0,45.3,45.8,1.1,1.2,0.922,-0.078]
["2025-01-15 12:52:35",5935.3,5895.0,40.6,41.1,1.4,1.45,0.905,-0.095]
["2025-01-15 12:52:35",5935.3,5900.0,36.0,36.4,1.75,1.8,0.883,-0.117]
["2025-01-15 12:52:35",5935.3,5905.0,31.5,31.9,2.25,2.3,0.854,-0.146]
["2025-01-15 12:52:35",5935.3,5910.0,27.1,27.5,2.85,2.95,0.818,-0.182]
["2025-01-15 12:52:35",5935.3,5915.0,23.0,23.3,3.7,3.8,0.773,-0.227]
["2025-01-15 12:52:35",5935.3,5920.0,19.1,19.3,4.7,4.9,0.719,-0.281]
["2025-01-15 12:52:35",5935.3,5925.0,15.5,15.7,6.1,6.2,0.657,-0.343]
["2025-01-15 12:52:35",5935.3,5930.0,12.2,12.4,7.8,7.9,0.585,-0.415]
["2025-01-15 12:52:35",5935.3,5935.0,9.3,9.4,9.9,10.0,0.507,-0.493]
["2025-01-15 12:52:35",5935.3,5940.0,6.8,7.0,12.4,12.5,0.421,-0.578]
["2025-01-15 12:52:35",5935.3,5945.0,4.8,4.9,15.4,15.5,0.337,-0.663]
["2025-01-15 12:52:35",5935.3,5950.0,3.3,3.4,18.7,19.0,0.257,-0.743]
["2025-01-15 12:52:35",5935.3,5955.0,2.15,2.25,22.6,23.0,0.188,-0.812]
["2025-01-15 12:52:35",5935.3,5960.0,1.35,1.45,26.8,27.2,0.133,-0.867]
["2025-01-15 12:52:35",5935.3,5965.0,0.85,0.95,31.2,31.7,0.09,-0.909]
["2025-01-15 12:52:35",5935.3,5970.0,0.55,0.6,35.9,36.4,0.06,-0.94]
["2025-01-15 12:52:35",5935.3,5975.0,0.35,0.4,40.7,41.2,0.041,-0.959]
["2025-01-15 12:52:35",5935.3,5980.0,0.2,0.25,45.6,46.1,0.026,-0.974]
["2025-01-15 12:52:35",5935.3,5985.0,0.15,0.2,50.5,51.0,0.02,-0.98]
["2025-01-15 12:52:35",5935.3,5990.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2025-01-15 12:52:35",5935.3,5995.0,0.05,0.1,60.4,60.9,0.009,-0.991]
["2025-01-15 12:52:35",5935.3,6000.0,0.05,0.1,65.4,65.9,0.008,-0.992]
["2025-01-15 12:52:35",5935.3,6005.0,0.05,0.1,70.4,70.9,0.008,-0.992]
["2025-01-15 12:52:35",5935.3,6010.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 12:52:35",5935.3,6015.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 12:52:35",5935.3,6020.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 12:52:35",5935.3,6025.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 12:52:35",5935.3,6030.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2025-01-15 12:52:35",5935.3,6035.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,6040.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,6045.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,6050.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,6055.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 12:52:35",5935.3,6060.0,0.0,0.05,125.3,125.9,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,5815.0,119.7,120.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:47",5935.31,5820.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:47",5935.31,5825.0,109.8,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:47",5935.31,5830.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:47",5935.31,5835.0,99.8,100.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:47",5935.31,5840.0,94.8,95.4,0.2,0.25,0.986,-0.014]
["2025-01-15 12:52:47",5935.31,5845.0,89.9,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:52:47",5935.31,5850.0,85.0,85.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:47",5935.31,5855.0,80.0,80.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:52:47",5935.31,5860.0,75.1,75.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:52:47",5935.31,5865.0,70.2,70.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:52:47",5935.31,5870.0,65.2,65.8,0.5,0.55,0.964,-0.036]
["2025-01-15 12:52:47",5935.31,5875.0,60.3,60.8,0.6,0.65,0.957,-0.043]
["2025-01-15 12:52:47",5935.31,5880.0,55.5,56.0,0.7,0.8,0.948,-0.052]
["2025-01-15 12:52:47",5935.31,5885.0,50.6,51.1,0.9,0.95,0.936,-0.064]
["2025-01-15 12:52:47",5935.31,5890.0,45.7,46.3,1.1,1.15,0.922,-0.078]
["2025-01-15 12:52:47",5935.31,5895.0,41.1,41.6,1.35,1.45,0.904,-0.096]
["2025-01-15 12:52:47",5935.31,5900.0,36.5,36.9,1.7,1.75,0.881,-0.119]
["2025-01-15 12:52:47",5935.31,5905.0,32.0,32.4,2.15,2.25,0.852,-0.148]
["2025-01-15 12:52:47",5935.31,5910.0,27.6,28.0,2.8,2.85,0.816,-0.184]
["2025-01-15 12:52:47",5935.31,5915.0,23.4,23.8,3.6,3.7,0.771,-0.229]
["2025-01-15 12:52:47",5935.31,5920.0,19.4,19.8,4.6,4.7,0.718,-0.282]
["2025-01-15 12:52:47",5935.31,5925.0,15.8,16.0,5.9,6.0,0.654,-0.346]
["2025-01-15 12:52:47",5935.31,5930.0,12.5,12.7,7.5,7.7,0.583,-0.417]
["2025-01-15 12:52:47",5935.31,5935.0,9.6,9.7,9.6,9.8,0.504,-0.496]
["2025-01-15 12:52:47",5935.31,5940.0,7.0,7.2,12.1,12.3,0.419,-0.581]
["2025-01-15 12:52:47",5935.31,5945.0,5.0,5.2,15.0,15.2,0.336,-0.664]
["2025-01-15 12:52:47",5935.31,5950.0,3.4,3.5,18.4,18.7,0.257,-0.743]
["2025-01-15 12:52:47",5935.31,5955.0,2.25,2.35,22.2,22.5,0.188,-0.812]
["2025-01-15 12:52:47",5935.31,5960.0,1.45,1.5,26.3,26.7,0.132,-0.868]
["2025-01-15 12:52:47",5935.31,5965.0,0.9,0.95,30.7,31.2,0.09,-0.91]
["2025-01-15 12:52:47",5935.31,5970.0,0.55,0.6,35.4,35.9,0.06,-0.94]
["2025-01-15 12:52:47",5935.31,5975.0,0.35,0.4,40.2,40.8,0.041,-0.959]
["2025-01-15 12:52:47",5935.31,5980.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2025-01-15 12:52:47",5935.31,5985.0,0.15,0.2,49.9,50.5,0.02,-0.98]
["2025-01-15 12:52:47",5935.31,5990.0,0.1,0.15,54.9,55.5,0.014,-0.986]
["2025-01-15 12:52:47",5935.31,5995.0,0.05,0.1,59.9,60.5,0.009,-0.991]
["2025-01-15 12:52:47",5935.31,6000.0,0.05,0.1,64.8,65.4,0.008,-0.992]
["2025-01-15 12:52:47",5935.31,6005.0,0.05,0.1,69.8,70.4,0.008,-0.992]
["2025-01-15 12:52:47",5935.31,6010.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2025-01-15 12:52:47",5935.31,6015.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2025-01-15 12:52:47",5935.31,6020.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2025-01-15 12:52:47",5935.31,6025.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2025-01-15 12:52:47",5935.31,6030.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2025-01-15 12:52:47",5935.31,6035.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,6040.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,6045.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,6050.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,6055.0,0.0,0.05,119.8,123.1,0.002,-0.998]
["2025-01-15 12:52:47",5935.31,6060.0,0.0,0.05,124.8,125.4,0.002,-0.998]
["2025-01-15 12:52:59",5934.24,5810.0,123.2,123.7,0.1,0.15,0.993,-0.007]
["2025-01-15 12:52:59",5934.24,5815.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:59",5934.24,5820.0,113.3,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:59",5934.24,5825.0,108.3,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:52:59",5934.24,5830.0,103.3,103.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:59",5934.24,5835.0,98.3,98.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:52:59",5934.24,5840.0,93.3,93.8,0.2,0.25,0.986,-0.014]
["2025-01-15 12:52:59",5934.24,5845.0,88.4,88.9,0.25,0.3,0.985,-0.015]
["2025-01-15 12:52:59",5934.24,5850.0,83.4,83.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:52:59",5934.24,5855.0,78.5,78.9,0.3,0.4,0.978,-0.022]
["2025-01-15 12:52:59",5934.24,5860.0,73.5,74.0,0.35,0.4,0.975,-0.025]
["2025-01-15 12:52:59",5934.24,5865.0,68.6,69.1,0.45,0.5,0.971,-0.029]
["2025-01-15 12:52:59",5934.24,5870.0,63.7,64.2,0.55,0.6,0.964,-0.036]
["2025-01-15 12:52:59",5934.24,5875.0,58.8,59.3,0.65,0.7,0.957,-0.043]
["2025-01-15 12:52:59",5934.24,5880.0,53.9,54.4,0.8,0.85,0.948,-0.052]
["2025-01-15 12:52:59",5934.24,5885.0,49.1,49.6,0.95,1.05,0.936,-0.064]
["2025-01-15 12:52:59",5934.24,5890.0,44.3,44.8,1.2,1.25,0.922,-0.078]
["2025-01-15 12:52:59",5934.24,5895.0,39.7,40.1,1.5,1.55,0.904,-0.096]
["2025-01-15 12:52:59",5934.24,5900.0,35.1,35.5,1.9,1.95,0.881,-0.119]
["2025-01-15 12:52:59",5934.24,5905.0,30.6,31.0,2.4,2.45,0.852,-0.148]
["2025-01-15 12:52:59",5934.24,5910.0,26.3,26.6,3.1,3.2,0.816,-0.184]
["2025-01-15 12:52:59",5934.24,5915.0,22.2,22.5,3.9,4.0,0.771,-0.229]
["2025-01-15 12:52:59",5934.24,5920.0,18.4,18.6,5.0,5.2,0.718,-0.282]
["2025-01-15 12:52:59",5934.24,5925.0,14.8,15.0,6.5,6.6,0.654,-0.346]
["2025-01-15 12:52:59",5934.24,5930.0,11.6,11.8,8.3,8.4,0.583,-0.417]
["2025-01-15 12:52:59",5934.24,5935.0,8.8,9.0,10.4,10.6,0.504,-0.496]
["2025-01-15 12:52:59",5934.24,5940.0,6.4,6.6,13.0,13.2,0.419,-0.581]
["2025-01-15 12:52:59",5934.24,5945.0,4.5,4.7,16.1,16.3,0.336,-0.664]
["2025-01-15 12:52:59",5934.24,5950.0,3.0,3.2,19.6,19.9,0.257,-0.743]
["2025-01-15 12:52:59",5934.24,5955.0,2.0,2.1,23.5,23.9,0.188,-0.812]
["2025-01-15 12:52:59",5934.24,5960.0,1.3,1.35,27.8,28.1,0.132,-0.868]
["2025-01-15 12:52:59",5934.24,5965.0,0.8,0.85,32.3,32.7,0.09,-0.91]
["2025-01-15 12:52:59",5934.24,5970.0,0.5,0.55,37.0,37.4,0.06,-0.94]
["2025-01-15 12:52:59",5934.24,5975.0,0.3,0.35,41.8,42.2,0.041,-0.959]
["2025-01-15 12:52:59",5934.24,5980.0,0.2,0.25,46.6,47.1,0.026,-0.974]
["2025-01-15 12:52:59",5934.24,5985.0,0.15,0.2,51.6,52.0,0.02,-0.98]
["2025-01-15 12:52:59",5934.24,5990.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:52:59",5934.24,5995.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 12:52:59",5934.24,6000.0,0.05,0.1,66.5,66.9,0.008,-0.992]
["2025-01-15 12:52:59",5934.24,6005.0,0.05,0.1,71.5,71.9,0.008,-0.992]
["2025-01-15 12:52:59",5934.24,6010.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2025-01-15 12:52:59",5934.24,6015.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 12:52:59",5934.24,6020.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:52:59",5934.24,6025.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:52:59",5934.24,6030.0,0.0,0.05,96.4,96.9,0.003,-0.997]
["2025-01-15 12:52:59",5934.24,6035.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:52:59",5934.24,6040.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:52:59",5934.24,6045.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:52:59",5934.24,6050.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:52:59",5934.24,6055.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 12:53:11",5934.52,5810.0,124.5,125.0,0.1,0.15,0.993,-0.007]
["2025-01-15 12:53:11",5934.52,5815.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:11",5934.52,5820.0,114.5,115.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:11",5934.52,5825.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:11",5934.52,5830.0,104.6,105.1,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:11",5934.52,5835.0,99.6,100.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:53:11",5934.52,5840.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:53:11",5934.52,5845.0,89.6,90.2,0.2,0.25,0.982,-0.018]
["2025-01-15 12:53:11",5934.52,5850.0,84.7,85.2,0.25,0.3,0.98,-0.02]
["2025-01-15 12:53:11",5934.52,5855.0,79.7,80.3,0.3,0.35,0.977,-0.023]
["2025-01-15 12:53:11",5934.52,5860.0,74.8,75.3,0.35,0.4,0.972,-0.028]
["2025-01-15 12:53:11",5934.52,5865.0,69.9,70.4,0.4,0.5,0.968,-0.032]
["2025-01-15 12:53:11",5934.52,5870.0,64.9,65.5,0.5,0.55,0.961,-0.039]
["2025-01-15 12:53:11",5934.52,5875.0,60.0,60.6,0.6,0.65,0.954,-0.046]
["2025-01-15 12:53:11",5934.52,5880.0,55.2,55.7,0.7,0.8,0.943,-0.056]
["2025-01-15 12:53:11",5934.52,5885.0,50.3,50.9,0.9,0.95,0.931,-0.069]
["2025-01-15 12:53:11",5934.52,5890.0,45.5,46.1,1.1,1.15,0.916,-0.084]
["2025-01-15 12:53:11",5934.52,5895.0,40.9,41.3,1.35,1.45,0.896,-0.104]
["2025-01-15 12:53:11",5934.52,5900.0,36.3,36.6,1.7,1.8,0.872,-0.128]
["2025-01-15 12:53:11",5934.52,5905.0,31.7,32.1,2.2,2.3,0.84,-0.16]
["2025-01-15 12:53:11",5934.52,5910.0,27.4,27.7,2.8,2.9,0.801,-0.199]
["2025-01-15 12:53:11",5934.52,5915.0,23.2,23.5,3.6,3.7,0.755,-0.245]
["2025-01-15 12:53:11",5934.52,5920.0,19.3,19.5,4.7,4.8,0.698,-0.302]
["2025-01-15 12:53:11",5934.52,5925.0,15.6,15.9,6.0,6.2,0.633,-0.367]
["2025-01-15 12:53:11",5934.52,5930.0,12.3,12.5,7.7,7.8,0.561,-0.439]
["2025-01-15 12:53:11",5934.52,5935.0,9.4,9.6,9.8,9.9,0.481,-0.518]
["2025-01-15 12:53:11",5934.52,5940.0,6.9,7.1,12.3,12.4,0.396,-0.604]
["2025-01-15 12:53:11",5934.52,5945.0,4.9,5.1,15.2,15.4,0.312,-0.688]
["2025-01-15 12:53:11",5934.52,5950.0,3.4,3.5,18.6,18.9,0.236,-0.763]
["2025-01-15 12:53:11",5934.52,5955.0,2.25,2.3,22.4,22.8,0.171,-0.828]
["2025-01-15 12:53:11",5934.52,5960.0,1.4,1.5,26.5,27.0,0.121,-0.879]
["2025-01-15 12:53:11",5934.52,5965.0,0.9,0.95,31.0,31.5,0.082,-0.918]
["2025-01-15 12:53:11",5934.52,5970.0,0.55,0.6,35.7,36.2,0.055,-0.945]
["2025-01-15 12:53:11",5934.52,5975.0,0.35,0.4,40.4,41.0,0.036,-0.964]
["2025-01-15 12:53:11",5934.52,5980.0,0.2,0.25,45.3,45.8,0.025,-0.975]
["2025-01-15 12:53:11",5934.52,5985.0,0.15,0.2,50.2,50.8,0.019,-0.98]
["2025-01-15 12:53:11",5934.52,5990.0,0.1,0.15,55.2,55.7,0.014,-0.986]
["2025-01-15 12:53:11",5934.52,5995.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2025-01-15 12:53:11",5934.52,6000.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2025-01-15 12:53:11",5934.52,6005.0,0.05,0.1,70.1,70.6,0.008,-0.992]
["2025-01-15 12:53:11",5934.52,6010.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 12:53:11",5934.52,6015.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 12:53:11",5934.52,6020.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 12:53:11",5934.52,6025.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 12:53:11",5934.52,6030.0,0.0,0.05,95.1,95.6,0.002,-0.997]
["2025-01-15 12:53:11",5934.52,6035.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 12:53:11",5934.52,6040.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 12:53:11",5934.52,6045.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 12:53:11",5934.52,6050.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 12:53:11",5934.52,6055.0,0.0,0.05,119.9,124.6,0.002,-0.998]
["2025-01-15 12:53:22",5934.37,5810.0,124.1,124.6,0.1,0.15,0.993,-0.007]
["2025-01-15 12:53:22",5934.37,5815.0,119.1,119.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:22",5934.37,5820.0,114.1,114.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:22",5934.37,5825.0,109.1,109.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:22",5934.37,5830.0,104.1,104.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:22",5934.37,5835.0,99.2,99.7,0.15,0.2,0.988,-0.011]
["2025-01-15 12:53:22",5934.37,5840.0,94.2,94.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:53:22",5934.37,5845.0,89.2,89.7,0.2,0.3,0.984,-0.016]
["2025-01-15 12:53:22",5934.37,5850.0,84.2,84.8,0.25,0.3,0.981,-0.018]
["2025-01-15 12:53:22",5934.37,5855.0,79.3,79.8,0.3,0.35,0.978,-0.022]
["2025-01-15 12:53:22",5934.37,5860.0,74.3,74.9,0.35,0.4,0.974,-0.026]
["2025-01-15 12:53:22",5934.37,5865.0,69.4,69.9,0.4,0.5,0.969,-0.031]
["2025-01-15 12:53:22",5934.37,5870.0,64.5,65.0,0.5,0.55,0.964,-0.036]
["2025-01-15 12:53:22",5934.37,5875.0,59.6,60.1,0.6,0.65,0.956,-0.044]
["2025-01-15 12:53:22",5934.37,5880.0,54.7,55.2,0.75,0.8,0.946,-0.054]
["2025-01-15 12:53:22",5934.37,5885.0,49.9,50.4,0.9,0.95,0.936,-0.064]
["2025-01-15 12:53:22",5934.37,5890.0,45.1,45.6,1.15,1.2,0.92,-0.08]
["2025-01-15 12:53:22",5934.37,5895.0,40.5,40.9,1.4,1.45,0.902,-0.098]
["2025-01-15 12:53:22",5934.37,5900.0,35.9,36.2,1.8,1.85,0.879,-0.121]
["2025-01-15 12:53:22",5934.37,5905.0,31.4,31.7,2.25,2.35,0.849,-0.151]
["2025-01-15 12:53:22",5934.37,5910.0,27.0,27.3,2.9,2.95,0.812,-0.188]
["2025-01-15 12:53:22",5934.37,5915.0,22.9,23.1,3.7,3.8,0.765,-0.235]
["2025-01-15 12:53:22",5934.37,5920.0,19.0,19.2,4.8,4.9,0.711,-0.289]
["2025-01-15 12:53:22",5934.37,5925.0,15.4,15.6,6.1,6.3,0.647,-0.353]
["2025-01-15 12:53:22",5934.37,5930.0,12.1,12.3,7.8,8.0,0.574,-0.426]
["2025-01-15 12:53:22",5934.37,5935.0,9.2,9.4,10.0,10.1,0.494,-0.506]
["2025-01-15 12:53:22",5934.37,5940.0,6.8,6.9,12.5,12.7,0.409,-0.591]
["2025-01-15 12:53:22",5934.37,5945.0,4.8,4.9,15.5,15.7,0.325,-0.675]
["2025-01-15 12:53:22",5934.37,5950.0,3.3,3.4,18.9,19.2,0.249,-0.751]
["2025-01-15 12:53:22",5934.37,5955.0,2.15,2.2,22.8,23.1,0.181,-0.819]
["2025-01-15 12:53:22",5934.37,5960.0,1.35,1.45,27.0,27.4,0.128,-0.872]
["2025-01-15 12:53:22",5934.37,5965.0,0.85,0.9,31.4,31.9,0.086,-0.912]
["2025-01-15 12:53:22",5934.37,5970.0,0.55,0.6,36.1,36.6,0.059,-0.941]
["2025-01-15 12:53:22",5934.37,5975.0,0.35,0.4,40.9,41.4,0.04,-0.96]
["2025-01-15 12:53:22",5934.37,5980.0,0.2,0.25,45.8,46.3,0.026,-0.974]
["2025-01-15 12:53:22",5934.37,5985.0,0.15,0.2,50.7,51.2,0.02,-0.98]
["2025-01-15 12:53:22",5934.37,5990.0,0.1,0.15,55.6,56.1,0.014,-0.986]
["2025-01-15 12:53:22",5934.37,5995.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2025-01-15 12:53:22",5934.37,6000.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2025-01-15 12:53:22",5934.37,6005.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2025-01-15 12:53:22",5934.37,6010.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 12:53:22",5934.37,6015.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 12:53:22",5934.37,6020.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 12:53:22",5934.37,6025.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 12:53:22",5934.37,6030.0,0.0,0.05,95.5,96.0,0.003,-0.997]
["2025-01-15 12:53:22",5934.37,6035.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 12:53:22",5934.37,6040.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 12:53:22",5934.37,6045.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 12:53:22",5934.37,6050.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 12:53:22",5934.37,6055.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 12:53:34",5934.65,5810.0,124.8,125.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:53:34",5934.65,5815.0,119.8,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:34",5934.65,5820.0,114.8,115.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:34",5934.65,5825.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:34",5934.65,5830.0,104.9,105.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:34",5934.65,5835.0,99.9,100.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:34",5934.65,5840.0,94.9,95.4,0.15,0.25,0.985,-0.015]
["2025-01-15 12:53:34",5934.65,5845.0,90.0,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:53:34",5934.65,5850.0,85.0,85.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:53:34",5934.65,5855.0,80.1,80.6,0.3,0.35,0.978,-0.022]
["2025-01-15 12:53:34",5934.65,5860.0,75.1,75.6,0.35,0.4,0.974,-0.026]
["2025-01-15 12:53:34",5934.65,5865.0,70.2,70.7,0.4,0.45,0.97,-0.03]
["2025-01-15 12:53:34",5934.65,5870.0,65.3,65.8,0.5,0.55,0.964,-0.036]
["2025-01-15 12:53:34",5934.65,5875.0,60.3,60.9,0.6,0.65,0.956,-0.043]
["2025-01-15 12:53:34",5934.65,5880.0,55.5,56.0,0.7,0.8,0.948,-0.052]
["2025-01-15 12:53:34",5934.65,5885.0,50.6,51.1,0.9,0.95,0.936,-0.064]
["2025-01-15 12:53:34",5934.65,5890.0,45.8,46.3,1.1,1.15,0.922,-0.078]
["2025-01-15 12:53:34",5934.65,5895.0,41.2,41.6,1.35,1.4,0.903,-0.096]
["2025-01-15 12:53:34",5934.65,5900.0,36.5,36.9,1.7,1.75,0.88,-0.121]
["2025-01-15 12:53:34",5934.65,5905.0,32.0,32.4,2.15,2.25,0.85,-0.15]
["2025-01-15 12:53:34",5934.65,5910.0,27.6,28.0,2.75,2.85,0.814,-0.186]
["2025-01-15 12:53:34",5934.65,5915.0,23.4,23.7,3.5,3.7,0.768,-0.232]
["2025-01-15 12:53:34",5934.65,5920.0,19.5,19.8,4.6,4.7,0.714,-0.287]
["2025-01-15 12:53:34",5934.65,5925.0,15.9,16.1,5.9,6.0,0.649,-0.352]
["2025-01-15 12:53:34",5934.65,5930.0,12.5,12.7,7.5,7.7,0.575,-0.425]
["2025-01-15 12:53:34",5934.65,5935.0,9.6,9.7,9.6,9.7,0.495,-0.505]
["2025-01-15 12:53:34",5934.65,5940.0,7.1,7.2,12.1,12.3,0.411,-0.589]
["2025-01-15 12:53:34",5934.65,5945.0,5.0,5.2,15.0,15.2,0.328,-0.672]
["2025-01-15 12:53:34",5934.65,5950.0,3.4,3.5,18.3,18.7,0.252,-0.748]
["2025-01-15 12:53:34",5934.65,5955.0,2.25,2.3,22.1,22.5,0.185,-0.815]
["2025-01-15 12:53:34",5934.65,5960.0,1.45,1.5,26.3,26.7,0.129,-0.871]
["2025-01-15 12:53:34",5934.65,5965.0,0.9,0.95,30.7,31.2,0.089,-0.911]
["2025-01-15 12:53:34",5934.65,5970.0,0.55,0.6,35.4,35.9,0.059,-0.941]
["2025-01-15 12:53:34",5934.65,5975.0,0.35,0.4,40.1,40.6,0.04,-0.96]
["2025-01-15 12:53:34",5934.65,5980.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2025-01-15 12:53:34",5934.65,5985.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2025-01-15 12:53:34",5934.65,5990.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2025-01-15 12:53:34",5934.65,5995.0,0.05,0.1,59.8,60.4,0.009,-0.991]
["2025-01-15 12:53:34",5934.65,6000.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 12:53:34",5934.65,6005.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2025-01-15 12:53:34",5934.65,6010.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 12:53:34",5934.65,6015.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 12:53:34",5934.65,6020.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:53:34",5934.65,6025.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:53:34",5934.65,6030.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 12:53:34",5934.65,6035.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 12:53:34",5934.65,6040.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 12:53:34",5934.65,6045.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 12:53:34",5934.65,6050.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 12:53:34",5934.65,6055.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 12:53:45",5934.75,5810.0,124.8,125.3,0.1,0.15,0.993,-0.007]
["2025-01-15 12:53:45",5934.75,5815.0,119.8,120.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:45",5934.75,5820.0,114.9,115.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:45",5934.75,5825.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:45",5934.75,5830.0,104.9,105.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:45",5934.75,5835.0,99.9,100.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:45",5934.75,5840.0,94.9,95.4,0.15,0.25,0.985,-0.015]
["2025-01-15 12:53:45",5934.75,5845.0,90.0,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:53:45",5934.75,5850.0,85.0,85.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:53:45",5934.75,5855.0,80.1,80.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:53:45",5934.75,5860.0,75.1,75.6,0.35,0.4,0.974,-0.026]
["2025-01-15 12:53:45",5934.75,5865.0,70.2,70.7,0.4,0.45,0.97,-0.03]
["2025-01-15 12:53:45",5934.75,5870.0,65.3,65.7,0.5,0.55,0.964,-0.036]
["2025-01-15 12:53:45",5934.75,5875.0,60.4,60.8,0.6,0.65,0.956,-0.043]
["2025-01-15 12:53:45",5934.75,5880.0,55.5,56.0,0.7,0.8,0.948,-0.052]
["2025-01-15 12:53:45",5934.75,5885.0,50.7,51.1,0.85,0.95,0.936,-0.064]
["2025-01-15 12:53:45",5934.75,5890.0,45.9,46.3,1.1,1.15,0.922,-0.078]
["2025-01-15 12:53:45",5934.75,5895.0,41.2,41.6,1.35,1.4,0.903,-0.096]
["2025-01-15 12:53:45",5934.75,5900.0,36.5,36.9,1.7,1.75,0.88,-0.121]
["2025-01-15 12:53:45",5934.75,5905.0,32.0,32.4,2.15,2.25,0.85,-0.15]
["2025-01-15 12:53:45",5934.75,5910.0,27.6,28.0,2.75,2.85,0.814,-0.186]
["2025-01-15 12:53:45",5934.75,5915.0,23.4,23.8,3.5,3.7,0.768,-0.232]
["2025-01-15 12:53:45",5934.75,5920.0,19.5,19.8,4.6,4.7,0.714,-0.287]
["2025-01-15 12:53:45",5934.75,5925.0,15.8,16.1,5.9,6.0,0.649,-0.352]
["2025-01-15 12:53:45",5934.75,5930.0,12.5,12.7,7.5,7.7,0.575,-0.425]
["2025-01-15 12:53:45",5934.75,5935.0,9.6,9.8,9.6,9.7,0.495,-0.505]
["2025-01-15 12:53:45",5934.75,5940.0,7.1,7.2,12.1,12.2,0.411,-0.589]
["2025-01-15 12:53:45",5934.75,5945.0,5.0,5.2,15.0,15.2,0.328,-0.672]
["2025-01-15 12:53:45",5934.75,5950.0,3.4,3.6,18.3,18.6,0.252,-0.748]
["2025-01-15 12:53:45",5934.75,5955.0,2.3,2.35,22.1,22.5,0.185,-0.815]
["2025-01-15 12:53:45",5934.75,5960.0,1.45,1.5,26.3,26.7,0.129,-0.871]
["2025-01-15 12:53:45",5934.75,5965.0,0.9,1.0,30.7,31.2,0.089,-0.911]
["2025-01-15 12:53:45",5934.75,5970.0,0.55,0.6,35.4,35.8,0.059,-0.941]
["2025-01-15 12:53:45",5934.75,5975.0,0.35,0.4,40.2,40.6,0.04,-0.96]
["2025-01-15 12:53:45",5934.75,5980.0,0.2,0.25,45.0,45.5,0.026,-0.974]
["2025-01-15 12:53:45",5934.75,5985.0,0.15,0.2,49.9,50.4,0.02,-0.98]
["2025-01-15 12:53:45",5934.75,5990.0,0.1,0.15,54.9,55.4,0.014,-0.986]
["2025-01-15 12:53:45",5934.75,5995.0,0.05,0.1,59.9,60.3,0.009,-0.991]
["2025-01-15 12:53:45",5934.75,6000.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 12:53:45",5934.75,6005.0,0.05,0.1,69.8,70.3,0.008,-0.992]
["2025-01-15 12:53:45",5934.75,6010.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 12:53:45",5934.75,6015.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 12:53:45",5934.75,6020.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 12:53:45",5934.75,6025.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 12:53:45",5934.75,6030.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 12:53:45",5934.75,6035.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 12:53:45",5934.75,6040.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 12:53:45",5934.75,6045.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 12:53:45",5934.75,6050.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 12:53:45",5934.75,6055.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 12:53:57",5934.69,5810.0,124.9,125.5,0.1,0.15,0.993,-0.007]
["2025-01-15 12:53:57",5934.69,5815.0,120.0,120.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:57",5934.69,5820.0,115.0,115.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:57",5934.69,5825.0,110.0,110.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:53:57",5934.69,5830.0,105.0,105.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:57",5934.69,5835.0,100.0,100.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:53:57",5934.69,5840.0,95.0,95.6,0.15,0.25,0.987,-0.013]
["2025-01-15 12:53:57",5934.69,5845.0,90.1,90.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:53:57",5934.69,5850.0,85.1,85.7,0.25,0.3,0.982,-0.018]
["2025-01-15 12:53:57",5934.69,5855.0,80.2,80.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:53:57",5934.69,5860.0,75.2,75.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:53:57",5934.69,5865.0,70.3,70.8,0.4,0.45,0.97,-0.029]
["2025-01-15 12:53:57",5934.69,5870.0,65.4,65.9,0.5,0.55,0.964,-0.036]
["2025-01-15 12:53:57",5934.69,5875.0,60.5,61.0,0.6,0.65,0.957,-0.043]
["2025-01-15 12:53:57",5934.69,5880.0,55.6,56.1,0.7,0.75,0.948,-0.052]
["2025-01-15 12:53:57",5934.69,5885.0,50.8,51.2,0.85,0.95,0.937,-0.063]
["2025-01-15 12:53:57",5934.69,5890.0,46.0,46.4,1.05,1.15,0.922,-0.078]
["2025-01-15 12:53:57",5934.69,5895.0,41.3,41.7,1.35,1.4,0.904,-0.096]
["2025-01-15 12:53:57",5934.69,5900.0,36.6,37.0,1.7,1.75,0.881,-0.119]
["2025-01-15 12:53:57",5934.69,5905.0,32.1,32.5,2.15,2.2,0.852,-0.148]
["2025-01-15 12:53:57",5934.69,5910.0,27.7,28.1,2.75,2.8,0.816,-0.184]
["2025-01-15 12:53:57",5934.69,5915.0,23.6,23.9,3.5,3.6,0.77,-0.23]
["2025-01-15 12:53:57",5934.69,5920.0,19.6,19.9,4.5,4.7,0.715,-0.285]
["2025-01-15 12:53:57",5934.69,5925.0,16.0,16.2,5.9,6.0,0.651,-0.349]
["2025-01-15 12:53:57",5934.69,5930.0,12.6,12.8,7.5,7.7,0.578,-0.422]
["2025-01-15 12:53:57",5934.69,5935.0,9.7,9.8,9.5,9.7,0.497,-0.503]
["2025-01-15 12:53:57",5934.69,5940.0,7.2,7.3,12.0,12.2,0.414,-0.585]
["2025-01-15 12:53:57",5934.69,5945.0,5.1,5.2,14.9,15.1,0.332,-0.668]
["2025-01-15 12:53:57",5934.69,5950.0,3.5,3.6,18.3,18.5,0.255,-0.745]
["2025-01-15 12:53:57",5934.69,5955.0,2.3,2.35,22.0,22.4,0.187,-0.813]
["2025-01-15 12:53:57",5934.69,5960.0,1.45,1.55,26.2,26.6,0.131,-0.869]
["2025-01-15 12:53:57",5934.69,5965.0,0.9,0.95,30.6,31.1,0.091,-0.909]
["2025-01-15 12:53:57",5934.69,5970.0,0.55,0.6,35.3,35.7,0.06,-0.94]
["2025-01-15 12:53:57",5934.69,5975.0,0.35,0.4,40.0,40.5,0.04,-0.959]
["2025-01-15 12:53:57",5934.69,5980.0,0.2,0.25,44.9,45.4,0.026,-0.974]
["2025-01-15 12:53:57",5934.69,5985.0,0.15,0.2,49.8,50.3,0.02,-0.98]
["2025-01-15 12:53:57",5934.69,5990.0,0.1,0.15,54.7,55.3,0.014,-0.986]
["2025-01-15 12:53:57",5934.69,5995.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2025-01-15 12:53:57",5934.69,6000.0,0.05,0.1,64.7,65.2,0.008,-0.992]
["2025-01-15 12:53:57",5934.69,6005.0,0.05,0.1,69.7,70.2,0.008,-0.992]
["2025-01-15 12:53:57",5934.69,6010.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 12:53:57",5934.69,6015.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 12:53:57",5934.69,6020.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 12:53:57",5934.69,6025.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 12:53:57",5934.69,6030.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 12:53:57",5934.69,6035.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 12:53:57",5934.69,6040.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 12:53:57",5934.69,6045.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 12:53:57",5934.69,6050.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 12:53:57",5934.69,6055.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,5815.0,120.7,121.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:09",5935.32,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:09",5935.32,5825.0,110.7,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:09",5935.32,5830.0,105.8,106.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:54:09",5935.32,5835.0,100.8,101.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:54:09",5935.32,5840.0,95.8,96.3,0.15,0.2,0.987,-0.013]
["2025-01-15 12:54:09",5935.32,5845.0,90.8,91.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:54:09",5935.32,5850.0,85.9,86.4,0.2,0.3,0.982,-0.018]
["2025-01-15 12:54:09",5935.32,5855.0,80.9,81.4,0.25,0.35,0.98,-0.02]
["2025-01-15 12:54:09",5935.32,5860.0,76.0,76.4,0.3,0.4,0.975,-0.025]
["2025-01-15 12:54:09",5935.32,5865.0,71.0,71.5,0.35,0.45,0.971,-0.029]
["2025-01-15 12:54:09",5935.32,5870.0,66.1,66.6,0.45,0.5,0.966,-0.034]
["2025-01-15 12:54:09",5935.32,5875.0,61.2,61.7,0.55,0.6,0.959,-0.041]
["2025-01-15 12:54:09",5935.32,5880.0,56.3,56.8,0.65,0.7,0.952,-0.048]
["2025-01-15 12:54:09",5935.32,5885.0,51.4,51.9,0.8,0.85,0.941,-0.059]
["2025-01-15 12:54:09",5935.32,5890.0,46.6,47.1,1.0,1.05,0.927,-0.073]
["2025-01-15 12:54:09",5935.32,5895.0,41.9,42.4,1.25,1.3,0.91,-0.09]
["2025-01-15 12:54:09",5935.32,5900.0,37.3,37.7,1.55,1.65,0.887,-0.113]
["2025-01-15 12:54:09",5935.32,5905.0,32.7,33.1,2.0,2.05,0.859,-0.141]
["2025-01-15 12:54:09",5935.32,5910.0,28.3,28.6,2.55,2.65,0.823,-0.177]
["2025-01-15 12:54:09",5935.32,5915.0,24.1,24.4,3.3,3.4,0.78,-0.22]
["2025-01-15 12:54:09",5935.32,5920.0,20.1,20.3,4.3,4.4,0.726,-0.274]
["2025-01-15 12:54:09",5935.32,5925.0,16.4,16.6,5.6,5.7,0.662,-0.338]
["2025-01-15 12:54:09",5935.32,5930.0,13.0,13.2,7.2,7.3,0.589,-0.411]
["2025-01-15 12:54:09",5935.32,5935.0,10.0,10.2,9.2,9.3,0.507,-0.493]
["2025-01-15 12:54:09",5935.32,5940.0,7.4,7.6,11.6,11.7,0.426,-0.574]
["2025-01-15 12:54:09",5935.32,5945.0,5.3,5.4,14.5,14.6,0.344,-0.656]
["2025-01-15 12:54:09",5935.32,5950.0,3.7,3.8,17.7,18.0,0.266,-0.734]
["2025-01-15 12:54:09",5935.32,5955.0,2.45,2.5,21.4,21.8,0.196,-0.804]
["2025-01-15 12:54:09",5935.32,5960.0,1.55,1.65,25.5,25.9,0.138,-0.862]
["2025-01-15 12:54:09",5935.32,5965.0,0.95,1.05,29.9,30.4,0.096,-0.904]
["2025-01-15 12:54:09",5935.32,5970.0,0.6,0.65,34.5,35.0,0.064,-0.936]
["2025-01-15 12:54:09",5935.32,5975.0,0.35,0.45,39.3,39.8,0.043,-0.957]
["2025-01-15 12:54:09",5935.32,5980.0,0.25,0.3,44.2,44.6,0.03,-0.97]
["2025-01-15 12:54:09",5935.32,5985.0,0.15,0.2,49.0,49.6,0.02,-0.98]
["2025-01-15 12:54:09",5935.32,5990.0,0.1,0.15,54.0,54.5,0.014,-0.986]
["2025-01-15 12:54:09",5935.32,5995.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2025-01-15 12:54:09",5935.32,6000.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2025-01-15 12:54:09",5935.32,6005.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2025-01-15 12:54:09",5935.32,6010.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 12:54:09",5935.32,6015.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 12:54:09",5935.32,6020.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 12:54:09",5935.32,6025.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 12:54:09",5935.32,6030.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 12:54:09",5935.32,6035.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,6040.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,6045.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,6050.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,6055.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 12:54:09",5935.32,6060.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,5815.0,119.8,120.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:20",5935.01,5820.0,114.8,115.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:20",5935.01,5825.0,109.8,110.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:20",5935.01,5830.0,104.8,105.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:54:20",5935.01,5835.0,99.8,100.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:54:20",5935.01,5840.0,94.9,95.4,0.15,0.2,0.988,-0.012]
["2025-01-15 12:54:20",5935.01,5845.0,89.9,90.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:54:20",5935.01,5850.0,84.9,85.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:54:20",5935.01,5855.0,80.0,80.5,0.25,0.35,0.979,-0.021]
["2025-01-15 12:54:20",5935.01,5860.0,75.0,75.5,0.35,0.4,0.976,-0.024]
["2025-01-15 12:54:20",5935.01,5865.0,70.1,70.6,0.4,0.45,0.971,-0.029]
["2025-01-15 12:54:20",5935.01,5870.0,65.2,65.7,0.45,0.55,0.965,-0.035]
["2025-01-15 12:54:20",5935.01,5875.0,60.2,60.7,0.55,0.65,0.959,-0.041]
["2025-01-15 12:54:20",5935.01,5880.0,55.4,55.9,0.7,0.75,0.949,-0.051]
["2025-01-15 12:54:20",5935.01,5885.0,50.5,51.0,0.85,0.9,0.94,-0.06]
["2025-01-15 12:54:20",5935.01,5890.0,45.7,46.2,1.05,1.1,0.926,-0.074]
["2025-01-15 12:54:20",5935.01,5895.0,41.0,41.5,1.3,1.4,0.907,-0.093]
["2025-01-15 12:54:20",5935.01,5900.0,36.4,36.8,1.65,1.75,0.885,-0.115]
["2025-01-15 12:54:20",5935.01,5905.0,31.9,32.3,2.1,2.2,0.857,-0.143]
["2025-01-15 12:54:20",5935.01,5910.0,27.5,27.9,2.75,2.8,0.82,-0.18]
["2025-01-15 12:54:20",5935.01,5915.0,23.4,23.6,3.5,3.7,0.775,-0.225]
["2025-01-15 12:54:20",5935.01,5920.0,19.4,19.7,4.6,4.7,0.721,-0.279]
["2025-01-15 12:54:20",5935.01,5925.0,15.8,16.0,5.9,6.0,0.657,-0.342]
["2025-01-15 12:54:20",5935.01,5930.0,12.5,12.6,7.6,7.7,0.584,-0.416]
["2025-01-15 12:54:20",5935.01,5935.0,9.6,9.7,9.7,9.8,0.504,-0.496]
["2025-01-15 12:54:20",5935.01,5940.0,7.1,7.2,12.2,12.3,0.421,-0.579]
["2025-01-15 12:54:20",5935.01,5945.0,5.0,5.2,15.1,15.3,0.339,-0.661]
["2025-01-15 12:54:20",5935.01,5950.0,3.4,3.6,18.4,18.7,0.26,-0.74]
["2025-01-15 12:54:20",5935.01,5955.0,2.3,2.35,22.2,22.6,0.192,-0.808]
["2025-01-15 12:54:20",5935.01,5960.0,1.45,1.55,26.4,26.8,0.136,-0.864]
["2025-01-15 12:54:20",5935.01,5965.0,0.9,1.0,30.7,31.3,0.093,-0.907]
["2025-01-15 12:54:20",5935.01,5970.0,0.55,0.65,35.5,35.9,0.063,-0.937]
["2025-01-15 12:54:20",5935.01,5975.0,0.35,0.4,40.2,40.7,0.041,-0.959]
["2025-01-15 12:54:20",5935.01,5980.0,0.2,0.3,45.1,45.6,0.028,-0.972]
["2025-01-15 12:54:20",5935.01,5985.0,0.15,0.2,50.0,50.5,0.02,-0.98]
["2025-01-15 12:54:20",5935.01,5990.0,0.1,0.15,55.0,55.5,0.014,-0.986]
["2025-01-15 12:54:20",5935.01,5995.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2025-01-15 12:54:20",5935.01,6000.0,0.05,0.1,64.9,65.4,0.008,-0.992]
["2025-01-15 12:54:20",5935.01,6005.0,0.05,0.1,69.9,70.4,0.008,-0.992]
["2025-01-15 12:54:20",5935.01,6010.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2025-01-15 12:54:20",5935.01,6015.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2025-01-15 12:54:20",5935.01,6020.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2025-01-15 12:54:20",5935.01,6025.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2025-01-15 12:54:20",5935.01,6030.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2025-01-15 12:54:20",5935.01,6035.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,6040.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,6045.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,6050.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,6055.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2025-01-15 12:54:20",5935.01,6060.0,0.0,0.05,124.8,125.4,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,5815.0,120.2,120.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:32",5935.1,5820.0,115.2,115.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:32",5935.1,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:32",5935.1,5830.0,105.2,105.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:54:32",5935.1,5835.0,100.3,100.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:54:32",5935.1,5840.0,95.3,95.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:54:32",5935.1,5845.0,90.3,90.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:54:32",5935.1,5850.0,85.4,85.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:54:32",5935.1,5855.0,80.4,80.9,0.25,0.35,0.979,-0.021]
["2025-01-15 12:54:32",5935.1,5860.0,75.5,75.9,0.35,0.4,0.975,-0.025]
["2025-01-15 12:54:32",5935.1,5865.0,70.5,71.0,0.4,0.45,0.971,-0.029]
["2025-01-15 12:54:32",5935.1,5870.0,65.6,66.1,0.45,0.55,0.965,-0.035]
["2025-01-15 12:54:32",5935.1,5875.0,60.7,61.1,0.55,0.6,0.959,-0.041]
["2025-01-15 12:54:32",5935.1,5880.0,55.8,56.3,0.65,0.75,0.95,-0.05]
["2025-01-15 12:54:32",5935.1,5885.0,51.0,51.4,0.85,0.9,0.938,-0.062]
["2025-01-15 12:54:32",5935.1,5890.0,46.2,46.6,1.05,1.1,0.924,-0.076]
["2025-01-15 12:54:32",5935.1,5895.0,41.4,41.9,1.3,1.35,0.907,-0.093]
["2025-01-15 12:54:32",5935.1,5900.0,36.8,37.2,1.6,1.7,0.885,-0.115]
["2025-01-15 12:54:32",5935.1,5905.0,32.3,32.6,2.1,2.15,0.857,-0.143]
["2025-01-15 12:54:32",5935.1,5910.0,27.9,28.2,2.65,2.75,0.82,-0.18]
["2025-01-15 12:54:32",5935.1,5915.0,23.7,24.0,3.4,3.6,0.775,-0.225]
["2025-01-15 12:54:32",5935.1,5920.0,19.7,20.0,4.4,4.6,0.721,-0.279]
["2025-01-15 12:54:32",5935.1,5925.0,16.1,16.3,5.8,5.9,0.656,-0.344]
["2025-01-15 12:54:32",5935.1,5930.0,12.7,12.9,7.4,7.5,0.584,-0.416]
["2025-01-15 12:54:32",5935.1,5935.0,9.8,9.9,9.4,9.6,0.504,-0.496]
["2025-01-15 12:54:32",5935.1,5940.0,7.2,7.4,11.9,12.1,0.421,-0.579]
["2025-01-15 12:54:32",5935.1,5945.0,5.2,5.3,14.8,15.0,0.338,-0.662]
["2025-01-15 12:54:32",5935.1,5950.0,3.6,3.7,18.1,18.4,0.261,-0.739]
["2025-01-15 12:54:32",5935.1,5955.0,2.35,2.45,21.9,22.3,0.192,-0.808]
["2025-01-15 12:54:32",5935.1,5960.0,1.5,1.6,26.0,26.4,0.136,-0.864]
["2025-01-15 12:54:32",5935.1,5965.0,0.95,1.0,30.4,30.9,0.093,-0.907]
["2025-01-15 12:54:32",5935.1,5970.0,0.6,0.65,35.1,35.5,0.063,-0.937]
["2025-01-15 12:54:32",5935.1,5975.0,0.35,0.45,39.8,40.3,0.041,-0.959]
["2025-01-15 12:54:32",5935.1,5980.0,0.25,0.3,44.7,45.1,0.03,-0.97]
["2025-01-15 12:54:32",5935.1,5985.0,0.15,0.2,49.6,50.1,0.02,-0.98]
["2025-01-15 12:54:32",5935.1,5990.0,0.1,0.15,54.6,55.0,0.014,-0.986]
["2025-01-15 12:54:32",5935.1,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 12:54:32",5935.1,6000.0,0.05,0.1,64.5,64.9,0.008,-0.992]
["2025-01-15 12:54:32",5935.1,6005.0,0.05,0.1,69.5,69.9,0.008,-0.992]
["2025-01-15 12:54:32",5935.1,6010.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2025-01-15 12:54:32",5935.1,6015.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2025-01-15 12:54:32",5935.1,6020.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2025-01-15 12:54:32",5935.1,6025.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2025-01-15 12:54:32",5935.1,6030.0,0.0,0.05,94.5,94.9,0.003,-0.997]
["2025-01-15 12:54:32",5935.1,6035.0,0.0,0.05,99.5,99.9,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,6040.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,6045.0,0.0,0.05,109.5,109.9,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,6050.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,6055.0,0.0,0.05,119.5,119.9,0.002,-0.998]
["2025-01-15 12:54:32",5935.1,6060.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,5815.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:43",5935.63,5820.0,116.2,116.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:43",5935.63,5825.0,111.2,111.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:43",5935.63,5830.0,106.2,106.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:54:43",5935.63,5835.0,101.2,101.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:54:43",5935.63,5840.0,96.2,96.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:54:43",5935.63,5845.0,91.3,91.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:54:43",5935.63,5850.0,86.3,86.8,0.2,0.25,0.982,-0.018]
["2025-01-15 12:54:43",5935.63,5855.0,81.3,81.9,0.25,0.3,0.979,-0.021]
["2025-01-15 12:54:43",5935.63,5860.0,76.4,76.9,0.3,0.35,0.975,-0.025]
["2025-01-15 12:54:43",5935.63,5865.0,71.5,72.0,0.35,0.45,0.971,-0.029]
["2025-01-15 12:54:43",5935.63,5870.0,66.6,67.0,0.45,0.5,0.965,-0.035]
["2025-01-15 12:54:43",5935.63,5875.0,61.6,62.1,0.5,0.6,0.959,-0.041]
["2025-01-15 12:54:43",5935.63,5880.0,56.8,57.2,0.65,0.7,0.95,-0.05]
["2025-01-15 12:54:43",5935.63,5885.0,51.9,52.4,0.8,0.85,0.938,-0.062]
["2025-01-15 12:54:43",5935.63,5890.0,47.1,47.5,1.0,1.05,0.924,-0.076]
["2025-01-15 12:54:43",5935.63,5895.0,42.3,42.8,1.2,1.25,0.907,-0.093]
["2025-01-15 12:54:43",5935.63,5900.0,37.7,38.0,1.5,1.6,0.885,-0.115]
["2025-01-15 12:54:43",5935.63,5905.0,33.1,33.5,1.95,2.0,0.857,-0.143]
["2025-01-15 12:54:43",5935.63,5910.0,28.7,29.1,2.5,2.55,0.82,-0.18]
["2025-01-15 12:54:43",5935.63,5915.0,24.5,24.8,3.2,3.3,0.775,-0.225]
["2025-01-15 12:54:43",5935.63,5920.0,20.5,20.7,4.2,4.3,0.721,-0.279]
["2025-01-15 12:54:43",5935.63,5925.0,16.7,16.9,5.4,5.6,0.656,-0.344]
["2025-01-15 12:54:43",5935.63,5930.0,13.3,13.5,7.0,7.1,0.584,-0.416]
["2025-01-15 12:54:43",5935.63,5935.0,10.3,10.4,8.9,9.1,0.504,-0.496]
["2025-01-15 12:54:43",5935.63,5940.0,7.6,7.8,11.3,11.5,0.421,-0.579]
["2025-01-15 12:54:43",5935.63,5945.0,5.5,5.6,14.1,14.3,0.338,-0.662]
["2025-01-15 12:54:43",5935.63,5950.0,3.8,3.9,17.4,17.6,0.261,-0.739]
["2025-01-15 12:54:43",5935.63,5955.0,2.55,2.6,21.0,21.4,0.192,-0.808]
["2025-01-15 12:54:43",5935.63,5960.0,1.6,1.7,25.1,25.5,0.136,-0.864]
["2025-01-15 12:54:43",5935.63,5965.0,1.0,1.05,29.5,30.0,0.093,-0.907]
["2025-01-15 12:54:43",5935.63,5970.0,0.65,0.7,34.1,34.6,0.063,-0.937]
["2025-01-15 12:54:43",5935.63,5975.0,0.4,0.45,38.9,39.3,0.041,-0.959]
["2025-01-15 12:54:43",5935.63,5980.0,0.25,0.3,43.7,44.2,0.03,-0.97]
["2025-01-15 12:54:43",5935.63,5985.0,0.15,0.2,48.6,49.1,0.02,-0.98]
["2025-01-15 12:54:43",5935.63,5990.0,0.1,0.15,53.6,54.1,0.014,-0.986]
["2025-01-15 12:54:43",5935.63,5995.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2025-01-15 12:54:43",5935.63,6000.0,0.05,0.1,63.5,64.0,0.008,-0.992]
["2025-01-15 12:54:43",5935.63,6005.0,0.05,0.1,68.5,69.0,0.008,-0.992]
["2025-01-15 12:54:43",5935.63,6010.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 12:54:43",5935.63,6015.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 12:54:43",5935.63,6020.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 12:54:43",5935.63,6025.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2025-01-15 12:54:43",5935.63,6030.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2025-01-15 12:54:43",5935.63,6035.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,6040.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,6045.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,6050.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,6055.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 12:54:43",5935.63,6060.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,5815.0,121.7,122.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:55",5936.37,5820.0,116.7,117.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:55",5936.37,5825.0,111.7,112.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:54:55",5936.37,5830.0,106.7,107.2,0.1,0.2,0.99,-0.01]
["2025-01-15 12:54:55",5936.37,5835.0,101.7,102.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:54:55",5936.37,5840.0,96.8,97.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:54:55",5936.37,5845.0,91.8,92.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:54:55",5936.37,5850.0,86.8,87.3,0.2,0.25,0.984,-0.016]
["2025-01-15 12:54:55",5936.37,5855.0,81.8,82.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:54:55",5936.37,5860.0,76.9,77.4,0.3,0.35,0.977,-0.023]
["2025-01-15 12:54:55",5936.37,5865.0,72.0,72.4,0.35,0.4,0.974,-0.027]
["2025-01-15 12:54:55",5936.37,5870.0,67.0,67.5,0.45,0.5,0.967,-0.033]
["2025-01-15 12:54:55",5936.37,5875.0,62.1,62.6,0.5,0.55,0.962,-0.038]
["2025-01-15 12:54:55",5936.37,5880.0,57.2,57.7,0.6,0.7,0.953,-0.047]
["2025-01-15 12:54:55",5936.37,5885.0,52.4,52.8,0.75,0.8,0.944,-0.056]
["2025-01-15 12:54:55",5936.37,5890.0,47.5,48.0,0.95,1.0,0.93,-0.07]
["2025-01-15 12:54:55",5936.37,5895.0,42.8,43.2,1.15,1.25,0.913,-0.087]
["2025-01-15 12:54:55",5936.37,5900.0,38.1,38.5,1.45,1.5,0.892,-0.108]
["2025-01-15 12:54:55",5936.37,5905.0,33.5,33.9,1.9,1.95,0.866,-0.134]
["2025-01-15 12:54:55",5936.37,5910.0,29.1,29.5,2.4,2.5,0.832,-0.168]
["2025-01-15 12:54:55",5936.37,5915.0,24.9,25.2,3.1,3.2,0.79,-0.21]
["2025-01-15 12:54:55",5936.37,5920.0,20.8,21.1,4.0,4.2,0.737,-0.263]
["2025-01-15 12:54:55",5936.37,5925.0,17.0,17.2,5.2,5.4,0.674,-0.326]
["2025-01-15 12:54:55",5936.37,5930.0,13.6,13.8,6.8,6.9,0.602,-0.398]
["2025-01-15 12:54:55",5936.37,5935.0,10.5,10.7,8.7,8.8,0.521,-0.479]
["2025-01-15 12:54:55",5936.37,5940.0,7.9,8.0,11.0,11.2,0.439,-0.561]
["2025-01-15 12:54:55",5936.37,5945.0,5.7,5.8,13.8,14.0,0.356,-0.644]
["2025-01-15 12:54:55",5936.37,5950.0,3.9,4.0,17.0,17.2,0.277,-0.723]
["2025-01-15 12:54:55",5936.37,5955.0,2.6,2.7,20.6,21.0,0.206,-0.794]
["2025-01-15 12:54:55",5936.37,5960.0,1.7,1.75,24.7,25.1,0.146,-0.854]
["2025-01-15 12:54:55",5936.37,5965.0,1.05,1.1,29.1,29.5,0.101,-0.899]
["2025-01-15 12:54:55",5936.37,5970.0,0.65,0.7,33.6,34.1,0.068,-0.932]
["2025-01-15 12:54:55",5936.37,5975.0,0.4,0.45,38.4,38.9,0.045,-0.955]
["2025-01-15 12:54:55",5936.37,5980.0,0.25,0.3,43.2,43.7,0.03,-0.97]
["2025-01-15 12:54:55",5936.37,5985.0,0.15,0.2,48.1,48.6,0.02,-0.98]
["2025-01-15 12:54:55",5936.37,5990.0,0.1,0.15,53.1,53.5,0.014,-0.986]
["2025-01-15 12:54:55",5936.37,5995.0,0.05,0.1,58.1,58.5,0.009,-0.991]
["2025-01-15 12:54:55",5936.37,6000.0,0.05,0.1,63.0,63.5,0.009,-0.991]
["2025-01-15 12:54:55",5936.37,6005.0,0.05,0.1,68.0,68.5,0.008,-0.992]
["2025-01-15 12:54:55",5936.37,6010.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 12:54:55",5936.37,6015.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 12:54:55",5936.37,6020.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 12:54:55",5936.37,6025.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2025-01-15 12:54:55",5936.37,6030.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2025-01-15 12:54:55",5936.37,6035.0,0.0,0.05,98.0,98.4,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,6040.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,6045.0,0.0,0.05,108.0,108.4,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,6050.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,6055.0,0.0,0.05,118.0,118.4,0.002,-0.998]
["2025-01-15 12:54:55",5936.37,6060.0,0.0,0.05,123.0,123.4,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,5815.0,121.3,121.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:07",5935.77,5820.0,116.3,116.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:07",5935.77,5825.0,111.2,111.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:07",5935.77,5830.0,106.4,106.9,0.1,0.2,0.99,-0.01]
["2025-01-15 12:55:07",5935.77,5835.0,101.4,101.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:55:07",5935.77,5840.0,96.4,96.9,0.15,0.2,0.988,-0.012]
["2025-01-15 12:55:07",5935.77,5845.0,91.4,91.9,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:07",5935.77,5850.0,86.5,87.0,0.2,0.3,0.984,-0.016]
["2025-01-15 12:55:07",5935.77,5855.0,81.5,82.0,0.25,0.3,0.981,-0.019]
["2025-01-15 12:55:07",5935.77,5860.0,76.5,77.0,0.3,0.35,0.977,-0.023]
["2025-01-15 12:55:07",5935.77,5865.0,71.6,72.1,0.35,0.4,0.974,-0.026]
["2025-01-15 12:55:07",5935.77,5870.0,66.7,67.2,0.45,0.5,0.967,-0.033]
["2025-01-15 12:55:07",5935.77,5875.0,61.8,62.3,0.5,0.6,0.962,-0.038]
["2025-01-15 12:55:07",5935.77,5880.0,56.9,57.4,0.65,0.7,0.954,-0.046]
["2025-01-15 12:55:07",5935.77,5885.0,52.0,52.5,0.75,0.8,0.944,-0.056]
["2025-01-15 12:55:07",5935.77,5890.0,47.2,47.7,0.95,1.0,0.93,-0.07]
["2025-01-15 12:55:07",5935.77,5895.0,42.4,42.9,1.2,1.25,0.914,-0.086]
["2025-01-15 12:55:07",5935.77,5900.0,37.8,38.2,1.5,1.55,0.894,-0.107]
["2025-01-15 12:55:07",5935.77,5905.0,33.2,33.6,1.9,1.95,0.867,-0.133]
["2025-01-15 12:55:07",5935.77,5910.0,28.8,29.2,2.45,2.55,0.833,-0.167]
["2025-01-15 12:55:07",5935.77,5915.0,24.6,24.9,3.2,3.3,0.791,-0.209]
["2025-01-15 12:55:07",5935.77,5920.0,20.6,20.8,4.1,4.2,0.738,-0.263]
["2025-01-15 12:55:07",5935.77,5925.0,16.8,17.0,5.3,5.5,0.676,-0.325]
["2025-01-15 12:55:07",5935.77,5930.0,13.4,13.6,6.9,7.0,0.604,-0.396]
["2025-01-15 12:55:07",5935.77,5935.0,10.3,10.5,8.9,9.0,0.524,-0.476]
["2025-01-15 12:55:07",5935.77,5940.0,7.7,7.9,11.2,11.4,0.441,-0.559]
["2025-01-15 12:55:07",5935.77,5945.0,5.5,5.7,14.0,14.2,0.357,-0.643]
["2025-01-15 12:55:07",5935.77,5950.0,3.8,3.9,17.3,17.5,0.278,-0.722]
["2025-01-15 12:55:07",5935.77,5955.0,2.55,2.6,20.9,21.3,0.207,-0.793]
["2025-01-15 12:55:07",5935.77,5960.0,1.65,1.7,25.0,25.4,0.147,-0.853]
["2025-01-15 12:55:07",5935.77,5965.0,1.0,1.1,29.4,29.8,0.101,-0.899]
["2025-01-15 12:55:07",5935.77,5970.0,0.65,0.7,34.0,34.4,0.068,-0.932]
["2025-01-15 12:55:07",5935.77,5975.0,0.4,0.45,38.7,39.2,0.045,-0.955]
["2025-01-15 12:55:07",5935.77,5980.0,0.25,0.3,43.5,44.0,0.031,-0.969]
["2025-01-15 12:55:07",5935.77,5985.0,0.15,0.2,48.5,49.1,0.02,-0.98]
["2025-01-15 12:55:07",5935.77,5990.0,0.1,0.15,53.4,53.9,0.015,-0.985]
["2025-01-15 12:55:07",5935.77,5995.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2025-01-15 12:55:07",5935.77,6000.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2025-01-15 12:55:07",5935.77,6005.0,0.05,0.1,68.3,68.8,0.008,-0.992]
["2025-01-15 12:55:07",5935.77,6010.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 12:55:07",5935.77,6015.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2025-01-15 12:55:07",5935.77,6020.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2025-01-15 12:55:07",5935.77,6025.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2025-01-15 12:55:07",5935.77,6030.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2025-01-15 12:55:07",5935.77,6035.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,6040.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,6045.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,6050.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,6055.0,0.0,0.05,115.0,123.1,0.002,-0.998]
["2025-01-15 12:55:07",5935.77,6060.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,5815.0,118.0,120.6,0.1,0.15,0.995,-0.005]
["2025-01-15 12:55:18",5935.2,5820.0,113.0,115.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:18",5935.2,5825.0,108.0,110.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:18",5935.2,5830.0,103.0,105.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:55:18",5935.2,5835.0,98.1,100.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:55:18",5935.2,5840.0,94.0,95.7,0.15,0.25,0.988,-0.012]
["2025-01-15 12:55:18",5935.2,5845.0,89.0,90.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:18",5935.2,5850.0,84.1,85.8,0.2,0.3,0.983,-0.017]
["2025-01-15 12:55:18",5935.2,5855.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2025-01-15 12:55:18",5935.2,5860.0,75.3,75.9,0.3,0.4,0.977,-0.023]
["2025-01-15 12:55:18",5935.2,5865.0,70.4,70.9,0.4,0.45,0.972,-0.028]
["2025-01-15 12:55:18",5935.2,5870.0,65.5,66.0,0.45,0.5,0.967,-0.033]
["2025-01-15 12:55:18",5935.2,5875.0,60.1,61.1,0.55,0.6,0.959,-0.041]
["2025-01-15 12:55:18",5935.2,5880.0,55.7,56.2,0.65,0.75,0.952,-0.048]
["2025-01-15 12:55:18",5935.2,5885.0,50.8,51.4,0.8,0.9,0.941,-0.059]
["2025-01-15 12:55:18",5935.2,5890.0,46.0,46.6,1.0,1.1,0.927,-0.071]
["2025-01-15 12:55:18",5935.2,5895.0,41.3,41.7,1.25,1.35,0.91,-0.09]
["2025-01-15 12:55:18",5935.2,5900.0,36.7,37.1,1.6,1.7,0.889,-0.111]
["2025-01-15 12:55:18",5935.2,5905.0,32.1,32.5,2.05,2.15,0.86,-0.14]
["2025-01-15 12:55:18",5935.2,5910.0,27.7,28.1,2.65,2.75,0.824,-0.175]
["2025-01-15 12:55:18",5935.2,5915.0,23.6,23.9,3.4,3.6,0.781,-0.219]
["2025-01-15 12:55:18",5935.2,5920.0,19.6,19.9,4.5,4.6,0.728,-0.273]
["2025-01-15 12:55:18",5935.2,5925.0,16.0,16.2,5.8,5.9,0.664,-0.338]
["2025-01-15 12:55:18",5935.2,5930.0,12.6,12.7,7.4,7.6,0.591,-0.409]
["2025-01-15 12:55:18",5935.2,5935.0,9.8,9.9,9.5,9.6,0.509,-0.491]
["2025-01-15 12:55:18",5935.2,5940.0,7.1,7.2,11.9,12.1,0.426,-0.574]
["2025-01-15 12:55:18",5935.2,5945.0,5.1,5.3,14.8,15.0,0.342,-0.658]
["2025-01-15 12:55:18",5935.2,5950.0,3.5,3.6,18.2,18.5,0.265,-0.735]
["2025-01-15 12:55:18",5935.2,5955.0,2.35,2.4,22.0,22.4,0.196,-0.803]
["2025-01-15 12:55:18",5935.2,5960.0,1.5,1.55,26.1,26.5,0.138,-0.862]
["2025-01-15 12:55:18",5935.2,5965.0,0.95,1.0,30.5,31.0,0.094,-0.906]
["2025-01-15 12:55:18",5935.2,5970.0,0.55,0.65,35.1,35.6,0.064,-0.936]
["2025-01-15 12:55:18",5935.2,5975.0,0.35,0.4,39.9,40.4,0.045,-0.955]
["2025-01-15 12:55:18",5935.2,5980.0,0.2,0.25,44.7,45.3,0.03,-0.97]
["2025-01-15 12:55:18",5935.2,5985.0,0.15,0.2,49.7,50.7,0.02,-0.98]
["2025-01-15 12:55:18",5935.2,5990.0,0.1,0.15,54.6,55.7,0.014,-0.986]
["2025-01-15 12:55:18",5935.2,5995.0,0.05,0.1,59.6,60.6,0.009,-0.991]
["2025-01-15 12:55:18",5935.2,6000.0,0.05,0.1,64.6,65.6,0.008,-0.992]
["2025-01-15 12:55:18",5935.2,6005.0,0.05,0.1,69.5,71.3,0.008,-0.992]
["2025-01-15 12:55:18",5935.2,6010.0,0.0,0.05,74.5,76.3,0.003,-0.997]
["2025-01-15 12:55:18",5935.2,6015.0,0.0,0.05,79.5,81.2,0.003,-0.997]
["2025-01-15 12:55:18",5935.2,6020.0,0.0,0.05,84.5,86.2,0.003,-0.997]
["2025-01-15 12:55:18",5935.2,6025.0,0.0,0.05,89.5,91.2,0.003,-0.997]
["2025-01-15 12:55:18",5935.2,6030.0,0.0,0.05,94.5,96.2,0.003,-0.997]
["2025-01-15 12:55:18",5935.2,6035.0,0.0,0.05,99.5,101.3,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,6040.0,0.0,0.05,104.5,108.3,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,6045.0,0.0,0.05,109.5,113.3,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,6050.0,0.0,0.05,114.5,118.3,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,6055.0,0.0,0.05,116.2,123.1,0.002,-0.998]
["2025-01-15 12:55:18",5935.2,6060.0,0.0,0.05,124.5,128.3,0.002,-0.998]
["2025-01-15 12:55:29",5933.84,5810.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:55:29",5933.84,5815.0,118.7,119.2,0.1,0.15,0.995,-0.005]
["2025-01-15 12:55:29",5933.84,5820.0,113.7,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:29",5933.84,5825.0,108.7,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:29",5933.84,5830.0,103.8,104.3,0.15,0.2,0.99,-0.01]
["2025-01-15 12:55:29",5933.84,5835.0,98.8,99.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:55:29",5933.84,5840.0,93.8,94.3,0.2,0.25,0.988,-0.012]
["2025-01-15 12:55:29",5933.84,5845.0,88.8,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:29",5933.84,5850.0,83.9,84.4,0.25,0.3,0.983,-0.017]
["2025-01-15 12:55:29",5933.84,5855.0,78.9,79.4,0.3,0.35,0.981,-0.019]
["2025-01-15 12:55:29",5933.84,5860.0,74.0,74.5,0.35,0.4,0.977,-0.023]
["2025-01-15 12:55:29",5933.84,5865.0,69.1,69.6,0.4,0.5,0.972,-0.028]
["2025-01-15 12:55:29",5933.84,5870.0,64.1,64.7,0.5,0.55,0.967,-0.033]
["2025-01-15 12:55:29",5933.84,5875.0,59.2,59.8,0.6,0.65,0.959,-0.041]
["2025-01-15 12:55:29",5933.84,5880.0,54.4,54.9,0.75,0.8,0.952,-0.048]
["2025-01-15 12:55:29",5933.84,5885.0,49.5,50.1,0.9,0.95,0.941,-0.059]
["2025-01-15 12:55:29",5933.84,5890.0,44.8,45.3,1.1,1.2,0.927,-0.071]
["2025-01-15 12:55:29",5933.84,5895.0,40.1,40.5,1.4,1.45,0.91,-0.09]
["2025-01-15 12:55:29",5933.84,5900.0,35.5,35.9,1.8,1.85,0.889,-0.111]
["2025-01-15 12:55:29",5933.84,5905.0,31.0,31.4,2.3,2.35,0.86,-0.14]
["2025-01-15 12:55:29",5933.84,5910.0,26.7,27.1,2.95,3.1,0.824,-0.175]
["2025-01-15 12:55:29",5933.84,5915.0,22.6,22.9,3.8,3.9,0.781,-0.219]
["2025-01-15 12:55:29",5933.84,5920.0,18.7,19.0,4.9,5.0,0.728,-0.273]
["2025-01-15 12:55:29",5933.84,5925.0,15.2,15.4,6.3,6.4,0.664,-0.338]
["2025-01-15 12:55:29",5933.84,5930.0,11.9,12.1,8.1,8.2,0.591,-0.409]
["2025-01-15 12:55:29",5933.84,5935.0,9.1,9.3,10.3,10.4,0.509,-0.491]
["2025-01-15 12:55:29",5933.84,5940.0,6.7,6.9,12.8,13.0,0.426,-0.574]
["2025-01-15 12:55:29",5933.84,5945.0,4.8,4.9,15.8,16.0,0.342,-0.658]
["2025-01-15 12:55:29",5933.84,5950.0,3.2,3.4,19.3,19.5,0.265,-0.735]
["2025-01-15 12:55:29",5933.84,5955.0,2.15,2.25,23.1,23.5,0.196,-0.803]
["2025-01-15 12:55:29",5933.84,5960.0,1.35,1.45,27.3,27.8,0.138,-0.862]
["2025-01-15 12:55:29",5933.84,5965.0,0.85,0.9,31.8,32.3,0.094,-0.906]
["2025-01-15 12:55:29",5933.84,5970.0,0.5,0.6,36.4,36.9,0.064,-0.936]
["2025-01-15 12:55:29",5933.84,5975.0,0.3,0.4,41.2,41.7,0.045,-0.955]
["2025-01-15 12:55:29",5933.84,5980.0,0.2,0.25,46.1,46.6,0.03,-0.97]
["2025-01-15 12:55:29",5933.84,5985.0,0.15,0.2,51.0,51.6,0.02,-0.98]
["2025-01-15 12:55:29",5933.84,5990.0,0.1,0.15,56.0,56.5,0.014,-0.986]
["2025-01-15 12:55:29",5933.84,5995.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2025-01-15 12:55:29",5933.84,6000.0,0.05,0.1,65.9,66.5,0.008,-0.992]
["2025-01-15 12:55:29",5933.84,6005.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2025-01-15 12:55:29",5933.84,6010.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 12:55:29",5933.84,6015.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 12:55:29",5933.84,6020.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 12:55:29",5933.84,6025.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 12:55:29",5933.84,6030.0,0.0,0.05,95.9,96.4,0.003,-0.997]
["2025-01-15 12:55:29",5933.84,6035.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 12:55:29",5933.84,6040.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 12:55:29",5933.84,6045.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 12:55:29",5933.84,6050.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 12:55:29",5933.84,6055.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,5810.0,122.5,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 12:55:41",5933.71,5815.0,117.5,119.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:41",5933.71,5820.0,112.5,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:41",5933.71,5825.0,106.3,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:41",5933.71,5830.0,101.9,104.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:55:41",5933.71,5835.0,97.7,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 12:55:41",5933.71,5840.0,92.6,94.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:41",5933.71,5845.0,87.6,89.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:41",5933.71,5850.0,82.7,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 12:55:41",5933.71,5855.0,78.9,79.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:55:41",5933.71,5860.0,74.0,74.5,0.35,0.4,0.974,-0.026]
["2025-01-15 12:55:41",5933.71,5865.0,69.0,69.5,0.45,0.5,0.969,-0.031]
["2025-01-15 12:55:41",5933.71,5870.0,64.1,64.6,0.5,0.55,0.963,-0.037]
["2025-01-15 12:55:41",5933.71,5875.0,59.2,59.7,0.6,0.65,0.956,-0.044]
["2025-01-15 12:55:41",5933.71,5880.0,54.4,54.8,0.75,0.8,0.946,-0.054]
["2025-01-15 12:55:41",5933.71,5885.0,49.5,50.0,0.9,1.0,0.935,-0.065]
["2025-01-15 12:55:41",5933.71,5890.0,44.8,45.2,1.15,1.2,0.919,-0.081]
["2025-01-15 12:55:41",5933.71,5895.0,40.1,40.4,1.45,1.5,0.9,-0.1]
["2025-01-15 12:55:41",5933.71,5900.0,35.5,35.8,1.8,1.85,0.875,-0.125]
["2025-01-15 12:55:41",5933.71,5905.0,31.0,31.3,2.3,2.4,0.844,-0.156]
["2025-01-15 12:55:41",5933.71,5910.0,26.6,27.0,3.0,3.1,0.804,-0.196]
["2025-01-15 12:55:41",5933.71,5915.0,22.6,22.8,3.8,3.9,0.758,-0.242]
["2025-01-15 12:55:41",5933.71,5920.0,18.7,18.9,4.9,5.1,0.702,-0.298]
["2025-01-15 12:55:41",5933.71,5925.0,15.1,15.3,6.3,6.5,0.635,-0.364]
["2025-01-15 12:55:41",5933.71,5930.0,11.9,12.0,8.1,8.3,0.561,-0.439]
["2025-01-15 12:55:41",5933.71,5935.0,9.1,9.2,10.3,10.4,0.481,-0.519]
["2025-01-15 12:55:41",5933.71,5940.0,6.7,6.8,12.9,13.1,0.398,-0.602]
["2025-01-15 12:55:41",5933.71,5945.0,4.7,4.9,15.9,16.1,0.318,-0.682]
["2025-01-15 12:55:41",5933.71,5950.0,3.2,3.3,19.3,19.6,0.242,-0.758]
["2025-01-15 12:55:41",5933.71,5955.0,2.15,2.2,23.2,23.5,0.178,-0.822]
["2025-01-15 12:55:41",5933.71,5960.0,1.35,1.45,27.4,27.8,0.125,-0.877]
["2025-01-15 12:55:41",5933.71,5965.0,0.85,0.9,31.8,32.3,0.085,-0.915]
["2025-01-15 12:55:41",5933.71,5970.0,0.5,0.55,36.5,37.0,0.057,-0.943]
["2025-01-15 12:55:41",5933.71,5975.0,0.3,0.35,41.3,41.9,0.036,-0.964]
["2025-01-15 12:55:41",5933.71,5980.0,0.2,0.25,46.1,46.6,0.025,-0.975]
["2025-01-15 12:55:41",5933.71,5985.0,0.15,0.2,51.1,52.0,0.019,-0.981]
["2025-01-15 12:55:41",5933.71,5990.0,0.1,0.15,56.0,57.0,0.014,-0.986]
["2025-01-15 12:55:41",5933.71,5995.0,0.05,0.1,61.0,62.0,0.009,-0.991]
["2025-01-15 12:55:41",5933.71,6000.0,0.05,0.1,66.0,67.7,0.008,-0.992]
["2025-01-15 12:55:41",5933.71,6005.0,0.05,0.1,71.0,72.7,0.008,-0.992]
["2025-01-15 12:55:41",5933.71,6010.0,0.0,0.05,76.0,77.7,0.003,-0.997]
["2025-01-15 12:55:41",5933.71,6015.0,0.0,0.05,80.9,82.6,0.003,-0.997]
["2025-01-15 12:55:41",5933.71,6020.0,0.0,0.05,85.9,87.6,0.003,-0.997]
["2025-01-15 12:55:41",5933.71,6025.0,0.0,0.05,90.9,92.6,0.003,-0.997]
["2025-01-15 12:55:41",5933.71,6030.0,0.0,0.05,95.9,97.6,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,6035.0,0.0,0.05,100.9,104.8,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,6040.0,0.0,0.05,105.9,109.2,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,6045.0,0.0,0.05,110.9,114.8,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,6050.0,0.0,0.05,115.9,119.8,0.002,-0.998]
["2025-01-15 12:55:41",5933.71,6055.0,0.0,0.05,120.9,124.6,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,5810.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:55:53",5933.52,5815.0,118.2,118.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:53",5933.52,5820.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:55:53",5933.52,5825.0,108.2,108.8,0.1,0.2,0.992,-0.008]
["2025-01-15 12:55:53",5933.52,5830.0,103.2,103.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:55:53",5933.52,5835.0,98.3,98.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:55:53",5933.52,5840.0,93.3,93.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:55:53",5933.52,5845.0,88.3,88.9,0.2,0.3,0.983,-0.017]
["2025-01-15 12:55:53",5933.52,5850.0,83.4,83.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:55:53",5933.52,5855.0,78.4,78.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:55:53",5933.52,5860.0,73.5,74.0,0.35,0.45,0.974,-0.026]
["2025-01-15 12:55:53",5933.52,5865.0,68.5,69.1,0.45,0.5,0.969,-0.031]
["2025-01-15 12:55:53",5933.52,5870.0,63.6,64.2,0.55,0.6,0.963,-0.037]
["2025-01-15 12:55:53",5933.52,5875.0,58.7,59.3,0.65,0.7,0.956,-0.044]
["2025-01-15 12:55:53",5933.52,5880.0,53.9,54.4,0.75,0.85,0.946,-0.054]
["2025-01-15 12:55:53",5933.52,5885.0,49.1,49.6,0.95,1.0,0.934,-0.066]
["2025-01-15 12:55:53",5933.52,5890.0,44.3,44.8,1.15,1.25,0.918,-0.082]
["2025-01-15 12:55:53",5933.52,5895.0,39.7,40.1,1.5,1.55,0.899,-0.101]
["2025-01-15 12:55:53",5933.52,5900.0,35.0,35.5,1.85,1.95,0.874,-0.126]
["2025-01-15 12:55:53",5933.52,5905.0,30.6,31.0,2.4,2.45,0.843,-0.157]
["2025-01-15 12:55:53",5933.52,5910.0,26.3,26.7,3.0,3.2,0.804,-0.196]
["2025-01-15 12:55:53",5933.52,5915.0,22.2,22.5,3.9,4.1,0.757,-0.243]
["2025-01-15 12:55:53",5933.52,5920.0,18.4,18.6,5.1,5.2,0.7,-0.3]
["2025-01-15 12:55:53",5933.52,5925.0,14.8,15.0,6.5,6.7,0.634,-0.366]
["2025-01-15 12:55:53",5933.52,5930.0,11.7,11.8,8.3,8.5,0.56,-0.44]
["2025-01-15 12:55:53",5933.52,5935.0,8.9,9.0,10.5,10.7,0.48,-0.52]
["2025-01-15 12:55:53",5933.52,5940.0,6.5,6.7,13.1,13.3,0.397,-0.602]
["2025-01-15 12:55:53",5933.52,5945.0,4.6,4.8,16.3,16.5,0.316,-0.684]
["2025-01-15 12:55:53",5933.52,5950.0,3.1,3.3,19.7,20.0,0.242,-0.758]
["2025-01-15 12:55:53",5933.52,5955.0,2.1,2.15,23.6,24.0,0.177,-0.823]
["2025-01-15 12:55:53",5933.52,5960.0,1.35,1.4,27.8,28.3,0.123,-0.877]
["2025-01-15 12:55:53",5933.52,5965.0,0.85,0.9,32.3,32.8,0.084,-0.915]
["2025-01-15 12:55:53",5933.52,5970.0,0.5,0.55,36.9,37.5,0.058,-0.942]
["2025-01-15 12:55:53",5933.52,5975.0,0.3,0.35,41.7,42.3,0.036,-0.964]
["2025-01-15 12:55:53",5933.52,5980.0,0.2,0.25,46.6,47.2,0.025,-0.975]
["2025-01-15 12:55:53",5933.52,5985.0,0.15,0.2,51.5,52.1,0.019,-0.981]
["2025-01-15 12:55:53",5933.52,5990.0,0.1,0.15,56.5,57.0,0.014,-0.986]
["2025-01-15 12:55:53",5933.52,5995.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 12:55:53",5933.52,6000.0,0.05,0.1,66.5,67.0,0.008,-0.992]
["2025-01-15 12:55:53",5933.52,6005.0,0.05,0.1,71.4,72.0,0.008,-0.992]
["2025-01-15 12:55:53",5933.52,6010.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 12:55:53",5933.52,6015.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 12:55:53",5933.52,6020.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 12:55:53",5933.52,6025.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 12:55:53",5933.52,6030.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,6035.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,6040.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,6045.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,6050.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 12:55:53",5933.52,6055.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,5810.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:56:04",5933.68,5815.0,119.2,119.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:04",5933.68,5820.0,114.2,114.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:04",5933.68,5825.0,109.2,109.7,0.1,0.15,0.99,-0.01]
["2025-01-15 12:56:04",5933.68,5830.0,104.2,104.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:56:04",5933.68,5835.0,99.2,99.8,0.15,0.2,0.988,-0.012]
["2025-01-15 12:56:04",5933.68,5840.0,94.3,94.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:56:04",5933.68,5845.0,89.3,89.8,0.2,0.25,0.983,-0.017]
["2025-01-15 12:56:04",5933.68,5850.0,84.3,84.9,0.25,0.3,0.981,-0.019]
["2025-01-15 12:56:04",5933.68,5855.0,79.4,79.9,0.3,0.35,0.978,-0.022]
["2025-01-15 12:56:04",5933.68,5860.0,74.4,75.0,0.35,0.4,0.973,-0.027]
["2025-01-15 12:56:04",5933.68,5865.0,69.5,70.0,0.4,0.5,0.968,-0.032]
["2025-01-15 12:56:04",5933.68,5870.0,64.6,65.1,0.5,0.55,0.961,-0.039]
["2025-01-15 12:56:04",5933.68,5875.0,59.7,60.2,0.6,0.65,0.953,-0.047]
["2025-01-15 12:56:04",5933.68,5880.0,54.8,55.3,0.75,0.8,0.943,-0.057]
["2025-01-15 12:56:04",5933.68,5885.0,50.0,50.5,0.9,0.95,0.932,-0.068]
["2025-01-15 12:56:04",5933.68,5890.0,45.2,45.7,1.1,1.2,0.916,-0.084]
["2025-01-15 12:56:04",5933.68,5895.0,40.5,41.0,1.4,1.45,0.896,-0.104]
["2025-01-15 12:56:04",5933.68,5900.0,35.9,36.3,1.75,1.85,0.871,-0.129]
["2025-01-15 12:56:04",5933.68,5905.0,31.4,31.8,2.25,2.3,0.839,-0.161]
["2025-01-15 12:56:04",5933.68,5910.0,27.1,27.4,2.9,2.95,0.799,-0.201]
["2025-01-15 12:56:04",5933.68,5915.0,22.9,23.2,3.7,3.8,0.752,-0.249]
["2025-01-15 12:56:04",5933.68,5920.0,19.1,19.3,4.8,4.9,0.694,-0.305]
["2025-01-15 12:56:04",5933.68,5925.0,15.4,15.7,6.1,6.3,0.628,-0.372]
["2025-01-15 12:56:04",5933.68,5930.0,12.2,12.4,7.9,8.0,0.554,-0.446]
["2025-01-15 12:56:04",5933.68,5935.0,9.3,9.5,10.0,10.2,0.474,-0.526]
["2025-01-15 12:56:04",5933.68,5940.0,6.9,7.0,12.5,12.7,0.391,-0.609]
["2025-01-15 12:56:04",5933.68,5945.0,4.9,5.0,15.6,15.8,0.311,-0.689]
["2025-01-15 12:56:04",5933.68,5950.0,3.4,3.5,18.9,19.3,0.237,-0.763]
["2025-01-15 12:56:04",5933.68,5955.0,2.25,2.3,22.7,23.2,0.174,-0.826]
["2025-01-15 12:56:04",5933.68,5960.0,1.45,1.5,26.9,27.4,0.122,-0.878]
["2025-01-15 12:56:04",5933.68,5965.0,0.9,0.95,31.4,31.9,0.084,-0.916]
["2025-01-15 12:56:04",5933.68,5970.0,0.55,0.6,36.0,36.5,0.054,-0.945]
["2025-01-15 12:56:04",5933.68,5975.0,0.35,0.4,40.8,41.3,0.036,-0.964]
["2025-01-15 12:56:04",5933.68,5980.0,0.2,0.25,45.7,46.2,0.025,-0.975]
["2025-01-15 12:56:04",5933.68,5985.0,0.15,0.2,50.6,51.1,0.019,-0.981]
["2025-01-15 12:56:04",5933.68,5990.0,0.1,0.15,55.5,56.0,0.014,-0.986]
["2025-01-15 12:56:04",5933.68,5995.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 12:56:04",5933.68,6000.0,0.05,0.1,65.5,66.0,0.008,-0.992]
["2025-01-15 12:56:04",5933.68,6005.0,0.05,0.1,70.5,71.0,0.008,-0.992]
["2025-01-15 12:56:04",5933.68,6010.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2025-01-15 12:56:04",5933.68,6015.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2025-01-15 12:56:04",5933.68,6020.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2025-01-15 12:56:04",5933.68,6025.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 12:56:04",5933.68,6030.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,6035.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,6040.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,6045.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,6050.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 12:56:04",5933.68,6055.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,5810.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 12:56:16",5933.62,5815.0,118.4,119.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:16",5933.62,5820.0,113.4,114.0,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:16",5933.62,5825.0,108.4,109.0,0.1,0.2,0.99,-0.01]
["2025-01-15 12:56:16",5933.62,5830.0,103.5,104.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:56:16",5933.62,5835.0,98.5,99.1,0.15,0.2,0.988,-0.012]
["2025-01-15 12:56:16",5933.62,5840.0,93.5,94.1,0.2,0.25,0.985,-0.015]
["2025-01-15 12:56:16",5933.62,5845.0,88.5,89.1,0.2,0.3,0.983,-0.017]
["2025-01-15 12:56:16",5933.62,5850.0,83.6,84.2,0.25,0.3,0.981,-0.019]
["2025-01-15 12:56:16",5933.62,5855.0,78.6,79.2,0.3,0.35,0.978,-0.022]
["2025-01-15 12:56:16",5933.62,5860.0,73.7,74.3,0.35,0.4,0.973,-0.027]
["2025-01-15 12:56:16",5933.62,5865.0,68.7,69.3,0.45,0.5,0.968,-0.032]
["2025-01-15 12:56:16",5933.62,5870.0,63.8,64.4,0.5,0.6,0.961,-0.039]
["2025-01-15 12:56:16",5933.62,5875.0,58.9,59.5,0.6,0.7,0.953,-0.047]
["2025-01-15 12:56:16",5933.62,5880.0,54.1,54.7,0.75,0.8,0.943,-0.057]
["2025-01-15 12:56:16",5933.62,5885.0,49.3,49.8,0.95,1.0,0.932,-0.068]
["2025-01-15 12:56:16",5933.62,5890.0,44.5,45.0,1.15,1.2,0.916,-0.084]
["2025-01-15 12:56:16",5933.62,5895.0,39.8,40.3,1.45,1.5,0.896,-0.104]
["2025-01-15 12:56:16",5933.62,5900.0,35.2,35.7,1.85,1.9,0.871,-0.129]
["2025-01-15 12:56:16",5933.62,5905.0,30.7,31.2,2.35,2.4,0.839,-0.161]
["2025-01-15 12:56:16",5933.62,5910.0,26.4,26.8,3.0,3.1,0.799,-0.201]
["2025-01-15 12:56:16",5933.62,5915.0,22.4,22.7,3.9,4.0,0.752,-0.249]
["2025-01-15 12:56:16",5933.62,5920.0,18.5,18.7,5.0,5.1,0.694,-0.305]
["2025-01-15 12:56:16",5933.62,5925.0,15.0,15.1,6.4,6.6,0.628,-0.372]
["2025-01-15 12:56:16",5933.62,5930.0,11.8,11.9,8.2,8.3,0.554,-0.446]
["2025-01-15 12:56:16",5933.62,5935.0,9.0,9.1,10.4,10.5,0.474,-0.526]
["2025-01-15 12:56:16",5933.62,5940.0,6.6,6.7,13.0,13.2,0.391,-0.609]
["2025-01-15 12:56:16",5933.62,5945.0,4.7,4.8,16.1,16.3,0.311,-0.689]
["2025-01-15 12:56:16",5933.62,5950.0,3.2,3.3,19.5,19.8,0.237,-0.763]
["2025-01-15 12:56:16",5933.62,5955.0,2.15,2.2,23.4,23.8,0.174,-0.826]
["2025-01-15 12:56:16",5933.62,5960.0,1.35,1.4,27.6,28.1,0.122,-0.878]
["2025-01-15 12:56:16",5933.62,5965.0,0.85,0.9,32.0,32.6,0.084,-0.916]
["2025-01-15 12:56:16",5933.62,5970.0,0.5,0.55,36.7,37.3,0.054,-0.945]
["2025-01-15 12:56:16",5933.62,5975.0,0.3,0.35,41.5,42.1,0.036,-0.964]
["2025-01-15 12:56:16",5933.62,5980.0,0.2,0.25,46.4,46.9,0.025,-0.975]
["2025-01-15 12:56:16",5933.62,5985.0,0.15,0.2,51.3,51.8,0.019,-0.981]
["2025-01-15 12:56:16",5933.62,5990.0,0.1,0.15,56.2,56.8,0.014,-0.986]
["2025-01-15 12:56:16",5933.62,5995.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2025-01-15 12:56:16",5933.62,6000.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2025-01-15 12:56:16",5933.62,6005.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:56:16",5933.62,6010.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 12:56:16",5933.62,6015.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 12:56:16",5933.62,6020.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 12:56:16",5933.62,6025.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:56:16",5933.62,6030.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,6035.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,6040.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,6045.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,6050.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 12:56:16",5933.62,6055.0,0.0,0.05,117.7,121.7,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,5810.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 12:56:28",5933.64,5815.0,119.0,119.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:28",5933.64,5820.0,114.0,114.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:28",5933.64,5825.0,109.0,109.6,0.1,0.15,0.99,-0.009]
["2025-01-15 12:56:28",5933.64,5830.0,104.0,104.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:56:28",5933.64,5835.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:56:28",5933.64,5840.0,94.1,94.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:56:28",5933.64,5845.0,89.1,89.7,0.2,0.3,0.983,-0.017]
["2025-01-15 12:56:28",5933.64,5850.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:56:28",5933.64,5855.0,79.2,79.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:56:28",5933.64,5860.0,74.3,74.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:56:28",5933.64,5865.0,69.3,69.8,0.45,0.5,0.968,-0.032]
["2025-01-15 12:56:28",5933.64,5870.0,64.4,64.9,0.5,0.55,0.962,-0.038]
["2025-01-15 12:56:28",5933.64,5875.0,59.5,60.0,0.6,0.65,0.955,-0.045]
["2025-01-15 12:56:28",5933.64,5880.0,54.7,55.1,0.75,0.8,0.946,-0.054]
["2025-01-15 12:56:28",5933.64,5885.0,49.8,50.3,0.9,0.95,0.934,-0.066]
["2025-01-15 12:56:28",5933.64,5890.0,45.0,45.5,1.1,1.2,0.918,-0.082]
["2025-01-15 12:56:28",5933.64,5895.0,40.3,40.8,1.4,1.45,0.898,-0.102]
["2025-01-15 12:56:28",5933.64,5900.0,35.7,36.1,1.75,1.85,0.874,-0.126]
["2025-01-15 12:56:28",5933.64,5905.0,31.2,31.6,2.25,2.35,0.843,-0.157]
["2025-01-15 12:56:28",5933.64,5910.0,26.9,27.3,2.9,3.0,0.804,-0.196]
["2025-01-15 12:56:28",5933.64,5915.0,22.8,23.1,3.7,3.9,0.758,-0.242]
["2025-01-15 12:56:28",5933.64,5920.0,18.9,19.1,4.8,5.0,0.7,-0.3]
["2025-01-15 12:56:28",5933.64,5925.0,15.3,15.5,6.2,6.4,0.634,-0.366]
["2025-01-15 12:56:28",5933.64,5930.0,12.1,12.2,8.0,8.1,0.559,-0.441]
["2025-01-15 12:56:28",5933.64,5935.0,9.2,9.4,10.1,10.3,0.479,-0.521]
["2025-01-15 12:56:28",5933.64,5940.0,6.8,6.9,12.7,12.9,0.396,-0.604]
["2025-01-15 12:56:28",5933.64,5945.0,4.8,5.0,15.7,15.9,0.316,-0.684]
["2025-01-15 12:56:28",5933.64,5950.0,3.3,3.4,19.1,19.4,0.241,-0.759]
["2025-01-15 12:56:28",5933.64,5955.0,2.2,2.3,22.9,23.3,0.177,-0.823]
["2025-01-15 12:56:28",5933.64,5960.0,1.4,1.45,27.1,27.5,0.126,-0.874]
["2025-01-15 12:56:28",5933.64,5965.0,0.9,0.95,31.6,32.0,0.084,-0.916]
["2025-01-15 12:56:28",5933.64,5970.0,0.55,0.6,36.2,36.7,0.058,-0.942]
["2025-01-15 12:56:28",5933.64,5975.0,0.35,0.4,41.0,41.5,0.036,-0.964]
["2025-01-15 12:56:28",5933.64,5980.0,0.2,0.25,45.9,46.3,0.025,-0.975]
["2025-01-15 12:56:28",5933.64,5985.0,0.15,0.2,50.7,51.3,0.019,-0.981]
["2025-01-15 12:56:28",5933.64,5990.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2025-01-15 12:56:28",5933.64,5995.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2025-01-15 12:56:28",5933.64,6000.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2025-01-15 12:56:28",5933.64,6005.0,0.05,0.1,70.6,71.2,0.008,-0.992]
["2025-01-15 12:56:28",5933.64,6010.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 12:56:28",5933.64,6015.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 12:56:28",5933.64,6020.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 12:56:28",5933.64,6025.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 12:56:28",5933.64,6030.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,6035.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,6040.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,6045.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,6050.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 12:56:28",5933.64,6055.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,5810.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 12:56:39",5933.5,5815.0,119.0,119.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:39",5933.5,5820.0,114.0,114.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:39",5933.5,5825.0,109.1,109.6,0.1,0.15,0.99,-0.009]
["2025-01-15 12:56:39",5933.5,5830.0,104.1,104.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:56:39",5933.5,5835.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 12:56:39",5933.5,5840.0,94.1,94.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:56:39",5933.5,5845.0,89.2,89.6,0.2,0.3,0.983,-0.017]
["2025-01-15 12:56:39",5933.5,5850.0,84.2,84.7,0.25,0.3,0.981,-0.019]
["2025-01-15 12:56:39",5933.5,5855.0,79.2,79.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:56:39",5933.5,5860.0,74.3,74.8,0.35,0.4,0.974,-0.026]
["2025-01-15 12:56:39",5933.5,5865.0,69.4,69.8,0.45,0.5,0.968,-0.032]
["2025-01-15 12:56:39",5933.5,5870.0,64.5,64.9,0.5,0.55,0.962,-0.038]
["2025-01-15 12:56:39",5933.5,5875.0,59.6,60.0,0.6,0.65,0.955,-0.045]
["2025-01-15 12:56:39",5933.5,5880.0,54.7,55.2,0.75,0.8,0.946,-0.054]
["2025-01-15 12:56:39",5933.5,5885.0,49.8,50.3,0.9,0.95,0.932,-0.068]
["2025-01-15 12:56:39",5933.5,5890.0,45.1,45.5,1.1,1.2,0.918,-0.082]
["2025-01-15 12:56:39",5933.5,5895.0,40.4,40.8,1.4,1.45,0.898,-0.102]
["2025-01-15 12:56:39",5933.5,5900.0,35.8,36.2,1.75,1.85,0.874,-0.126]
["2025-01-15 12:56:39",5933.5,5905.0,31.3,31.7,2.25,2.35,0.843,-0.157]
["2025-01-15 12:56:39",5933.5,5910.0,26.9,27.3,2.9,3.0,0.805,-0.195]
["2025-01-15 12:56:39",5933.5,5915.0,22.8,23.1,3.7,3.9,0.757,-0.243]
["2025-01-15 12:56:39",5933.5,5920.0,18.9,19.1,4.8,5.0,0.699,-0.301]
["2025-01-15 12:56:39",5933.5,5925.0,15.3,15.5,6.2,6.3,0.632,-0.368]
["2025-01-15 12:56:39",5933.5,5930.0,12.1,12.3,7.9,8.1,0.557,-0.443]
["2025-01-15 12:56:39",5933.5,5935.0,9.2,9.4,10.1,10.2,0.476,-0.524]
["2025-01-15 12:56:39",5933.5,5940.0,6.8,7.0,12.7,12.9,0.395,-0.605]
["2025-01-15 12:56:39",5933.5,5945.0,4.9,5.0,15.7,15.9,0.315,-0.685]
["2025-01-15 12:56:39",5933.5,5950.0,3.3,3.5,19.0,19.4,0.242,-0.758]
["2025-01-15 12:56:39",5933.5,5955.0,2.25,2.3,22.9,23.3,0.177,-0.823]
["2025-01-15 12:56:39",5933.5,5960.0,1.45,1.5,27.1,27.5,0.125,-0.875]
["2025-01-15 12:56:39",5933.5,5965.0,0.9,0.95,31.5,32.0,0.086,-0.914]
["2025-01-15 12:56:39",5933.5,5970.0,0.55,0.6,36.2,36.6,0.056,-0.944]
["2025-01-15 12:56:39",5933.5,5975.0,0.35,0.4,41.0,41.4,0.038,-0.962]
["2025-01-15 12:56:39",5933.5,5980.0,0.2,0.25,45.8,46.3,0.025,-0.975]
["2025-01-15 12:56:39",5933.5,5985.0,0.15,0.2,50.8,51.2,0.019,-0.981]
["2025-01-15 12:56:39",5933.5,5990.0,0.1,0.15,55.7,56.2,0.014,-0.986]
["2025-01-15 12:56:39",5933.5,5995.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2025-01-15 12:56:39",5933.5,6000.0,0.05,0.1,65.6,66.1,0.008,-0.992]
["2025-01-15 12:56:39",5933.5,6005.0,0.05,0.1,70.6,71.1,0.008,-0.992]
["2025-01-15 12:56:39",5933.5,6010.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 12:56:39",5933.5,6015.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 12:56:39",5933.5,6020.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 12:56:39",5933.5,6025.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 12:56:39",5933.5,6030.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,6035.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,6040.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,6045.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,6050.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 12:56:39",5933.5,6055.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,5810.0,124.5,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 12:56:52",5933.63,5815.0,119.5,120.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:52",5933.63,5820.0,114.5,115.1,0.1,0.15,0.992,-0.008]
["2025-01-15 12:56:52",5933.63,5825.0,109.5,110.1,0.1,0.15,0.991,-0.009]
["2025-01-15 12:56:52",5933.63,5830.0,104.6,105.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:56:52",5933.63,5835.0,99.6,100.2,0.15,0.2,0.988,-0.012]
["2025-01-15 12:56:52",5933.63,5840.0,94.6,95.2,0.2,0.25,0.985,-0.015]
["2025-01-15 12:56:52",5933.63,5845.0,89.6,90.2,0.2,0.25,0.983,-0.017]
["2025-01-15 12:56:52",5933.63,5850.0,84.7,85.3,0.25,0.3,0.981,-0.019]
["2025-01-15 12:56:52",5933.63,5855.0,79.7,80.2,0.3,0.35,0.978,-0.022]
["2025-01-15 12:56:52",5933.63,5860.0,74.8,75.3,0.35,0.4,0.974,-0.026]
["2025-01-15 12:56:52",5933.63,5865.0,69.8,70.4,0.4,0.45,0.968,-0.032]
["2025-01-15 12:56:52",5933.63,5870.0,64.9,65.5,0.5,0.55,0.963,-0.037]
["2025-01-15 12:56:52",5933.63,5875.0,60.0,60.6,0.6,0.65,0.955,-0.045]
["2025-01-15 12:56:52",5933.63,5880.0,55.1,55.7,0.75,0.8,0.946,-0.054]
["2025-01-15 12:56:52",5933.63,5885.0,50.3,50.8,0.9,0.95,0.934,-0.066]
["2025-01-15 12:56:52",5933.63,5890.0,45.5,46.0,1.1,1.15,0.918,-0.082]
["2025-01-15 12:56:52",5933.63,5895.0,40.9,41.3,1.4,1.45,0.899,-0.101]
["2025-01-15 12:56:52",5933.63,5900.0,36.2,36.6,1.75,1.8,0.875,-0.125]
["2025-01-15 12:56:52",5933.63,5905.0,31.7,32.1,2.2,2.3,0.844,-0.156]
["2025-01-15 12:56:52",5933.63,5910.0,27.3,27.8,2.85,2.9,0.806,-0.194]
["2025-01-15 12:56:52",5933.63,5915.0,23.2,23.5,3.6,3.8,0.757,-0.243]
["2025-01-15 12:56:52",5933.63,5920.0,19.3,19.5,4.7,4.8,0.701,-0.299]
["2025-01-15 12:56:52",5933.63,5925.0,15.7,15.9,6.1,6.2,0.634,-0.365]
["2025-01-15 12:56:52",5933.63,5930.0,12.4,12.6,7.8,7.9,0.559,-0.441]
["2025-01-15 12:56:52",5933.63,5935.0,9.5,9.7,9.8,10.0,0.479,-0.521]
["2025-01-15 12:56:52",5933.63,5940.0,7.0,7.2,12.4,12.6,0.398,-0.602]
["2025-01-15 12:56:52",5933.63,5945.0,5.0,5.2,15.4,15.6,0.319,-0.681]
["2025-01-15 12:56:52",5933.63,5950.0,3.5,3.6,18.7,19.0,0.243,-0.757]
["2025-01-15 12:56:52",5933.63,5955.0,2.3,2.4,22.5,22.9,0.179,-0.821]
["2025-01-15 12:56:52",5933.63,5960.0,1.5,1.55,26.6,27.1,0.127,-0.873]
["2025-01-15 12:56:52",5933.63,5965.0,0.9,1.0,31.1,31.5,0.087,-0.913]
["2025-01-15 12:56:52",5933.63,5970.0,0.55,0.6,35.7,36.2,0.058,-0.942]
["2025-01-15 12:56:52",5933.63,5975.0,0.35,0.4,40.5,41.0,0.038,-0.962]
["2025-01-15 12:56:52",5933.63,5980.0,0.2,0.25,45.3,45.8,0.025,-0.975]
["2025-01-15 12:56:52",5933.63,5985.0,0.15,0.2,50.2,50.7,0.019,-0.981]
["2025-01-15 12:56:52",5933.63,5990.0,0.1,0.15,55.1,55.7,0.014,-0.986]
["2025-01-15 12:56:52",5933.63,5995.0,0.05,0.1,60.1,60.7,0.009,-0.991]
["2025-01-15 12:56:52",5933.63,6000.0,0.05,0.1,65.1,65.7,0.008,-0.992]
["2025-01-15 12:56:52",5933.63,6005.0,0.05,0.1,70.0,70.6,0.008,-0.992]
["2025-01-15 12:56:52",5933.63,6010.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 12:56:52",5933.63,6015.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 12:56:52",5933.63,6020.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 12:56:52",5933.63,6025.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 12:56:52",5933.63,6030.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,6035.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,6040.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,6045.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,6050.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 12:56:52",5933.63,6055.0,0.0,0.05,117.7,124.6,0.002,-0.998]
["2025-01-15 12:57:03",5934.47,5810.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 12:57:03",5934.47,5815.0,120.3,120.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:03",5934.47,5820.0,115.3,115.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:03",5934.47,5825.0,110.3,110.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:03",5934.47,5830.0,105.3,105.9,0.1,0.2,0.989,-0.011]
["2025-01-15 12:57:03",5934.47,5835.0,100.3,100.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:57:03",5934.47,5840.0,95.4,95.9,0.15,0.25,0.987,-0.013]
["2025-01-15 12:57:03",5934.47,5845.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2025-01-15 12:57:03",5934.47,5850.0,85.4,86.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:57:03",5934.47,5855.0,80.5,81.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:57:03",5934.47,5860.0,75.5,76.0,0.35,0.4,0.974,-0.026]
["2025-01-15 12:57:03",5934.47,5865.0,70.6,71.1,0.4,0.45,0.97,-0.03]
["2025-01-15 12:57:03",5934.47,5870.0,65.7,66.2,0.5,0.55,0.964,-0.036]
["2025-01-15 12:57:03",5934.47,5875.0,60.8,61.3,0.6,0.65,0.957,-0.043]
["2025-01-15 12:57:03",5934.47,5880.0,55.9,56.4,0.7,0.75,0.949,-0.051]
["2025-01-15 12:57:03",5934.47,5885.0,51.0,51.5,0.85,0.9,0.938,-0.062]
["2025-01-15 12:57:03",5934.47,5890.0,46.2,46.7,1.05,1.1,0.924,-0.076]
["2025-01-15 12:57:03",5934.47,5895.0,41.6,42.0,1.3,1.35,0.905,-0.095]
["2025-01-15 12:57:03",5934.47,5900.0,36.9,37.3,1.65,1.7,0.883,-0.117]
["2025-01-15 12:57:03",5934.47,5905.0,32.4,32.8,2.1,2.15,0.853,-0.147]
["2025-01-15 12:57:03",5934.47,5910.0,28.0,28.3,2.7,2.75,0.817,-0.183]
["2025-01-15 12:57:03",5934.47,5915.0,23.8,24.1,3.4,3.6,0.771,-0.229]
["2025-01-15 12:57:03",5934.47,5920.0,19.9,20.1,4.5,4.6,0.716,-0.284]
["2025-01-15 12:57:03",5934.47,5925.0,16.2,16.4,5.8,5.9,0.651,-0.349]
["2025-01-15 12:57:03",5934.47,5930.0,12.8,13.0,7.4,7.6,0.577,-0.423]
["2025-01-15 12:57:03",5934.47,5935.0,9.9,10.0,9.4,9.6,0.495,-0.505]
["2025-01-15 12:57:03",5934.47,5940.0,7.3,7.5,11.9,12.1,0.415,-0.585]
["2025-01-15 12:57:03",5934.47,5945.0,5.2,5.4,14.8,15.0,0.334,-0.666]
["2025-01-15 12:57:03",5934.47,5950.0,3.6,3.7,18.1,18.4,0.258,-0.742]
["2025-01-15 12:57:03",5934.47,5955.0,2.45,2.5,21.8,22.2,0.192,-0.809]
["2025-01-15 12:57:03",5934.47,5960.0,1.55,1.65,25.9,26.4,0.137,-0.863]
["2025-01-15 12:57:03",5934.47,5965.0,0.95,1.0,30.4,30.8,0.092,-0.908]
["2025-01-15 12:57:03",5934.47,5970.0,0.6,0.65,35.0,35.5,0.063,-0.937]
["2025-01-15 12:57:03",5934.47,5975.0,0.35,0.4,39.7,40.2,0.04,-0.96]
["2025-01-15 12:57:03",5934.47,5980.0,0.2,0.25,44.6,45.1,0.026,-0.974]
["2025-01-15 12:57:03",5934.47,5985.0,0.15,0.2,49.4,50.0,0.02,-0.98]
["2025-01-15 12:57:03",5934.47,5990.0,0.1,0.15,54.4,55.0,0.014,-0.986]
["2025-01-15 12:57:03",5934.47,5995.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 12:57:03",5934.47,6000.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2025-01-15 12:57:03",5934.47,6005.0,0.05,0.1,69.3,69.9,0.008,-0.992]
["2025-01-15 12:57:03",5934.47,6010.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2025-01-15 12:57:03",5934.47,6015.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 12:57:03",5934.47,6020.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 12:57:03",5934.47,6025.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 12:57:03",5934.47,6030.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 12:57:03",5934.47,6035.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 12:57:03",5934.47,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 12:57:03",5934.47,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 12:57:03",5934.47,6050.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 12:57:03",5934.47,6055.0,0.0,0.05,116.2,119.9,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,5815.0,121.0,121.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:15",5935.16,5820.0,116.0,116.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:15",5935.16,5825.0,111.0,111.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:15",5935.16,5830.0,106.1,106.6,0.1,0.2,0.989,-0.011]
["2025-01-15 12:57:15",5935.16,5835.0,101.1,101.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:57:15",5935.16,5840.0,96.1,96.6,0.15,0.25,0.987,-0.013]
["2025-01-15 12:57:15",5935.16,5845.0,91.1,91.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:57:15",5935.16,5850.0,86.2,86.7,0.25,0.3,0.982,-0.018]
["2025-01-15 12:57:15",5935.16,5855.0,81.2,81.7,0.25,0.35,0.978,-0.022]
["2025-01-15 12:57:15",5935.16,5860.0,76.3,76.8,0.3,0.4,0.974,-0.026]
["2025-01-15 12:57:15",5935.16,5865.0,71.3,71.8,0.4,0.45,0.97,-0.03]
["2025-01-15 12:57:15",5935.16,5870.0,66.4,66.9,0.45,0.5,0.964,-0.036]
["2025-01-15 12:57:15",5935.16,5875.0,61.5,62.0,0.55,0.6,0.957,-0.043]
["2025-01-15 12:57:15",5935.16,5880.0,56.6,57.1,0.65,0.7,0.949,-0.051]
["2025-01-15 12:57:15",5935.16,5885.0,51.8,52.2,0.8,0.85,0.938,-0.062]
["2025-01-15 12:57:15",5935.16,5890.0,47.0,47.4,1.0,1.05,0.924,-0.076]
["2025-01-15 12:57:15",5935.16,5895.0,42.2,42.7,1.25,1.3,0.905,-0.095]
["2025-01-15 12:57:15",5935.16,5900.0,37.6,38.0,1.55,1.65,0.883,-0.117]
["2025-01-15 12:57:15",5935.16,5905.0,33.0,33.4,2.0,2.05,0.853,-0.147]
["2025-01-15 12:57:15",5935.16,5910.0,28.6,29.0,2.55,2.65,0.817,-0.183]
["2025-01-15 12:57:15",5935.16,5915.0,24.4,24.7,3.3,3.4,0.771,-0.229]
["2025-01-15 12:57:15",5935.16,5920.0,20.4,20.7,4.3,4.4,0.716,-0.284]
["2025-01-15 12:57:15",5935.16,5925.0,16.7,16.9,5.5,5.7,0.651,-0.349]
["2025-01-15 12:57:15",5935.16,5930.0,13.3,13.4,7.1,7.3,0.577,-0.423]
["2025-01-15 12:57:15",5935.16,5935.0,10.2,10.4,9.1,9.2,0.495,-0.505]
["2025-01-15 12:57:15",5935.16,5940.0,7.6,7.8,11.5,11.6,0.415,-0.585]
["2025-01-15 12:57:15",5935.16,5945.0,5.5,5.6,14.3,14.5,0.334,-0.666]
["2025-01-15 12:57:15",5935.16,5950.0,3.8,3.9,17.6,17.8,0.258,-0.742]
["2025-01-15 12:57:15",5935.16,5955.0,2.55,2.65,21.2,21.6,0.192,-0.809]
["2025-01-15 12:57:15",5935.16,5960.0,1.65,1.7,25.3,25.7,0.137,-0.863]
["2025-01-15 12:57:15",5935.16,5965.0,1.05,1.1,29.7,30.1,0.092,-0.908]
["2025-01-15 12:57:15",5935.16,5970.0,0.65,0.7,34.2,34.8,0.063,-0.937]
["2025-01-15 12:57:15",5935.16,5975.0,0.35,0.45,39.0,39.5,0.04,-0.96]
["2025-01-15 12:57:15",5935.16,5980.0,0.25,0.3,43.8,44.4,0.026,-0.974]
["2025-01-15 12:57:15",5935.16,5985.0,0.15,0.2,48.7,49.3,0.02,-0.98]
["2025-01-15 12:57:15",5935.16,5990.0,0.1,0.15,53.7,54.2,0.014,-0.986]
["2025-01-15 12:57:15",5935.16,5995.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 12:57:15",5935.16,6000.0,0.05,0.1,63.6,64.1,0.008,-0.992]
["2025-01-15 12:57:15",5935.16,6005.0,0.05,0.1,68.6,69.1,0.008,-0.992]
["2025-01-15 12:57:15",5935.16,6010.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 12:57:15",5935.16,6015.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 12:57:15",5935.16,6020.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 12:57:15",5935.16,6025.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 12:57:15",5935.16,6030.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 12:57:15",5935.16,6035.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,6040.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,6045.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,6050.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,6055.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 12:57:15",5935.16,6060.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,5815.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:26",5935.29,5820.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:26",5935.29,5825.0,110.8,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:26",5935.29,5830.0,105.8,106.4,0.1,0.2,0.99,-0.01]
["2025-01-15 12:57:26",5935.29,5835.0,100.9,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:57:26",5935.29,5840.0,95.9,96.5,0.15,0.25,0.987,-0.013]
["2025-01-15 12:57:26",5935.29,5845.0,90.9,91.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:57:26",5935.29,5850.0,85.9,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:57:26",5935.29,5855.0,81.0,81.6,0.25,0.35,0.98,-0.02]
["2025-01-15 12:57:26",5935.29,5860.0,76.0,76.6,0.3,0.4,0.976,-0.024]
["2025-01-15 12:57:26",5935.29,5865.0,71.1,71.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:57:26",5935.29,5870.0,66.2,66.7,0.45,0.5,0.967,-0.033]
["2025-01-15 12:57:26",5935.29,5875.0,61.3,61.8,0.55,0.6,0.959,-0.041]
["2025-01-15 12:57:26",5935.29,5880.0,56.4,56.9,0.65,0.75,0.952,-0.048]
["2025-01-15 12:57:26",5935.29,5885.0,51.5,52.0,0.85,0.9,0.941,-0.059]
["2025-01-15 12:57:26",5935.29,5890.0,46.7,47.3,1.0,1.1,0.927,-0.073]
["2025-01-15 12:57:26",5935.29,5895.0,42.0,42.5,1.25,1.3,0.91,-0.09]
["2025-01-15 12:57:26",5935.29,5900.0,37.4,37.8,1.6,1.65,0.887,-0.112]
["2025-01-15 12:57:26",5935.29,5905.0,32.8,33.2,2.05,2.1,0.86,-0.14]
["2025-01-15 12:57:26",5935.29,5910.0,28.4,28.8,2.6,2.65,0.825,-0.175]
["2025-01-15 12:57:26",5935.29,5915.0,24.2,24.5,3.4,3.5,0.781,-0.219]
["2025-01-15 12:57:26",5935.29,5920.0,20.2,20.5,4.3,4.5,0.727,-0.273]
["2025-01-15 12:57:26",5935.29,5925.0,16.5,16.7,5.6,5.7,0.664,-0.336]
["2025-01-15 12:57:26",5935.29,5930.0,13.1,13.3,7.2,7.4,0.591,-0.409]
["2025-01-15 12:57:26",5935.29,5935.0,10.1,10.3,9.2,9.3,0.511,-0.489]
["2025-01-15 12:57:26",5935.29,5940.0,7.6,7.7,11.6,11.8,0.429,-0.571]
["2025-01-15 12:57:26",5935.29,5945.0,5.4,5.6,14.5,14.7,0.347,-0.653]
["2025-01-15 12:57:26",5935.29,5950.0,3.8,3.9,17.7,18.0,0.27,-0.73]
["2025-01-15 12:57:26",5935.29,5955.0,2.55,2.6,21.3,21.8,0.2,-0.8]
["2025-01-15 12:57:26",5935.29,5960.0,1.65,1.7,25.5,25.9,0.143,-0.857]
["2025-01-15 12:57:26",5935.29,5965.0,1.0,1.1,29.8,30.3,0.1,-0.9]
["2025-01-15 12:57:26",5935.29,5970.0,0.6,0.65,34.4,35.0,0.064,-0.933]
["2025-01-15 12:57:26",5935.29,5975.0,0.35,0.45,39.1,39.7,0.043,-0.957]
["2025-01-15 12:57:26",5935.29,5980.0,0.25,0.3,44.0,44.6,0.03,-0.97]
["2025-01-15 12:57:26",5935.29,5985.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2025-01-15 12:57:26",5935.29,5990.0,0.1,0.15,53.8,54.4,0.014,-0.986]
["2025-01-15 12:57:26",5935.29,5995.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2025-01-15 12:57:26",5935.29,6000.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2025-01-15 12:57:26",5935.29,6005.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2025-01-15 12:57:26",5935.29,6010.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 12:57:26",5935.29,6015.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 12:57:26",5935.29,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 12:57:26",5935.29,6025.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 12:57:26",5935.29,6030.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 12:57:26",5935.29,6035.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,6040.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,6045.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,6050.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,6055.0,0.0,0.05,117.9,119.3,0.002,-0.998]
["2025-01-15 12:57:26",5935.29,6060.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,5815.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:38",5935.51,5820.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:38",5935.51,5825.0,110.8,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:38",5935.51,5830.0,105.8,106.4,0.1,0.2,0.99,-0.01]
["2025-01-15 12:57:38",5935.51,5835.0,100.8,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:57:38",5935.51,5840.0,95.9,96.5,0.15,0.25,0.987,-0.013]
["2025-01-15 12:57:38",5935.51,5845.0,90.9,91.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:57:38",5935.51,5850.0,85.9,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:57:38",5935.51,5855.0,81.0,81.5,0.25,0.35,0.98,-0.02]
["2025-01-15 12:57:38",5935.51,5860.0,76.0,76.5,0.3,0.4,0.977,-0.023]
["2025-01-15 12:57:38",5935.51,5865.0,71.1,71.6,0.4,0.45,0.971,-0.029]
["2025-01-15 12:57:38",5935.51,5870.0,66.2,66.7,0.45,0.5,0.965,-0.035]
["2025-01-15 12:57:38",5935.51,5875.0,61.3,61.8,0.55,0.6,0.959,-0.041]
["2025-01-15 12:57:38",5935.51,5880.0,56.4,56.9,0.7,0.75,0.951,-0.049]
["2025-01-15 12:57:38",5935.51,5885.0,51.5,52.0,0.8,0.9,0.94,-0.06]
["2025-01-15 12:57:38",5935.51,5890.0,46.7,47.2,1.0,1.05,0.926,-0.074]
["2025-01-15 12:57:38",5935.51,5895.0,42.0,42.5,1.25,1.35,0.909,-0.091]
["2025-01-15 12:57:38",5935.51,5900.0,37.3,37.8,1.6,1.65,0.887,-0.113]
["2025-01-15 12:57:38",5935.51,5905.0,32.8,33.2,2.0,2.1,0.859,-0.141]
["2025-01-15 12:57:38",5935.51,5910.0,28.4,28.8,2.6,2.7,0.823,-0.177]
["2025-01-15 12:57:38",5935.51,5915.0,24.2,24.5,3.4,3.5,0.778,-0.221]
["2025-01-15 12:57:38",5935.51,5920.0,20.2,20.5,4.3,4.5,0.725,-0.275]
["2025-01-15 12:57:38",5935.51,5925.0,16.5,16.7,5.6,5.8,0.663,-0.337]
["2025-01-15 12:57:38",5935.51,5930.0,13.2,13.3,7.2,7.4,0.591,-0.409]
["2025-01-15 12:57:38",5935.51,5935.0,10.2,10.3,9.2,9.3,0.512,-0.488]
["2025-01-15 12:57:38",5935.51,5940.0,7.6,7.7,11.6,11.8,0.429,-0.571]
["2025-01-15 12:57:38",5935.51,5945.0,5.4,5.6,14.5,14.7,0.346,-0.654]
["2025-01-15 12:57:38",5935.51,5950.0,3.8,3.9,17.7,18.0,0.269,-0.731]
["2025-01-15 12:57:38",5935.51,5955.0,2.55,2.6,21.4,21.8,0.2,-0.8]
["2025-01-15 12:57:38",5935.51,5960.0,1.65,1.7,25.5,25.9,0.142,-0.858]
["2025-01-15 12:57:38",5935.51,5965.0,1.0,1.1,29.9,30.4,0.097,-0.903]
["2025-01-15 12:57:38",5935.51,5970.0,0.6,0.7,34.5,35.0,0.064,-0.936]
["2025-01-15 12:57:38",5935.51,5975.0,0.35,0.45,39.2,39.7,0.043,-0.957]
["2025-01-15 12:57:38",5935.51,5980.0,0.25,0.3,44.1,44.6,0.03,-0.97]
["2025-01-15 12:57:38",5935.51,5985.0,0.15,0.2,49.0,49.5,0.02,-0.98]
["2025-01-15 12:57:38",5935.51,5990.0,0.1,0.15,53.8,54.4,0.014,-0.986]
["2025-01-15 12:57:38",5935.51,5995.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2025-01-15 12:57:38",5935.51,6000.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2025-01-15 12:57:38",5935.51,6005.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2025-01-15 12:57:38",5935.51,6010.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2025-01-15 12:57:38",5935.51,6015.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 12:57:38",5935.51,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 12:57:38",5935.51,6025.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 12:57:38",5935.51,6030.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2025-01-15 12:57:38",5935.51,6035.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,6040.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,6045.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,6050.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,6055.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2025-01-15 12:57:38",5935.51,6060.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,5815.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:49",5935.25,5820.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:49",5935.25,5825.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:57:49",5935.25,5830.0,105.9,106.5,0.1,0.2,0.99,-0.01]
["2025-01-15 12:57:49",5935.25,5835.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:57:49",5935.25,5840.0,96.0,96.6,0.15,0.25,0.988,-0.012]
["2025-01-15 12:57:49",5935.25,5845.0,91.0,91.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:57:49",5935.25,5850.0,86.0,86.6,0.25,0.3,0.982,-0.018]
["2025-01-15 12:57:49",5935.25,5855.0,81.1,81.7,0.25,0.35,0.98,-0.02]
["2025-01-15 12:57:49",5935.25,5860.0,76.2,76.7,0.3,0.35,0.977,-0.023]
["2025-01-15 12:57:49",5935.25,5865.0,71.2,71.8,0.4,0.45,0.971,-0.029]
["2025-01-15 12:57:49",5935.25,5870.0,66.3,66.8,0.45,0.5,0.967,-0.033]
["2025-01-15 12:57:49",5935.25,5875.0,61.3,61.9,0.55,0.6,0.959,-0.041]
["2025-01-15 12:57:49",5935.25,5880.0,56.5,57.0,0.65,0.7,0.952,-0.048]
["2025-01-15 12:57:49",5935.25,5885.0,51.7,52.2,0.8,0.85,0.941,-0.059]
["2025-01-15 12:57:49",5935.25,5890.0,46.9,47.4,1.0,1.05,0.927,-0.073]
["2025-01-15 12:57:49",5935.25,5895.0,42.1,42.6,1.25,1.3,0.91,-0.09]
["2025-01-15 12:57:49",5935.25,5900.0,37.5,37.9,1.6,1.65,0.888,-0.112]
["2025-01-15 12:57:49",5935.25,5905.0,32.9,33.3,2.0,2.1,0.86,-0.14]
["2025-01-15 12:57:49",5935.25,5910.0,28.5,28.9,2.6,2.65,0.825,-0.175]
["2025-01-15 12:57:49",5935.25,5915.0,24.3,24.6,3.3,3.4,0.781,-0.219]
["2025-01-15 12:57:49",5935.25,5920.0,20.3,20.6,4.3,4.4,0.727,-0.273]
["2025-01-15 12:57:49",5935.25,5925.0,16.6,16.8,5.6,5.7,0.664,-0.335]
["2025-01-15 12:57:49",5935.25,5930.0,13.2,13.4,7.2,7.3,0.592,-0.408]
["2025-01-15 12:57:49",5935.25,5935.0,10.2,10.4,9.1,9.3,0.511,-0.49]
["2025-01-15 12:57:49",5935.25,5940.0,7.6,7.7,11.5,11.7,0.429,-0.571]
["2025-01-15 12:57:49",5935.25,5945.0,5.5,5.6,14.4,14.6,0.348,-0.652]
["2025-01-15 12:57:49",5935.25,5950.0,3.8,3.9,17.7,17.9,0.271,-0.729]
["2025-01-15 12:57:49",5935.25,5955.0,2.55,2.6,21.3,21.7,0.202,-0.798]
["2025-01-15 12:57:49",5935.25,5960.0,1.65,1.7,25.4,25.8,0.144,-0.856]
["2025-01-15 12:57:49",5935.25,5965.0,1.0,1.1,29.7,30.3,0.1,-0.9]
["2025-01-15 12:57:49",5935.25,5970.0,0.6,0.65,34.3,34.8,0.067,-0.933]
["2025-01-15 12:57:49",5935.25,5975.0,0.35,0.45,39.0,39.6,0.043,-0.957]
["2025-01-15 12:57:49",5935.25,5980.0,0.25,0.3,43.9,44.5,0.03,-0.97]
["2025-01-15 12:57:49",5935.25,5985.0,0.15,0.2,48.8,49.3,0.02,-0.98]
["2025-01-15 12:57:49",5935.25,5990.0,0.1,0.15,53.7,54.3,0.014,-0.986]
["2025-01-15 12:57:49",5935.25,5995.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2025-01-15 12:57:49",5935.25,6000.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2025-01-15 12:57:49",5935.25,6005.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2025-01-15 12:57:49",5935.25,6010.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 12:57:49",5935.25,6015.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 12:57:49",5935.25,6020.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 12:57:49",5935.25,6025.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 12:57:49",5935.25,6030.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 12:57:49",5935.25,6035.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,6040.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,6045.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,6050.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,6055.0,0.0,0.05,117.7,123.0,0.002,-0.998]
["2025-01-15 12:57:49",5935.25,6060.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 12:58:00",5935.0,5810.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 12:58:00",5935.0,5815.0,120.2,120.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:00",5935.0,5820.0,115.2,115.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:00",5935.0,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:00",5935.0,5830.0,105.2,105.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:58:00",5935.0,5835.0,100.2,100.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:00",5935.0,5840.0,95.3,95.8,0.15,0.25,0.988,-0.012]
["2025-01-15 12:58:00",5935.0,5845.0,90.3,90.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:58:00",5935.0,5850.0,85.3,85.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:58:00",5935.0,5855.0,80.5,80.9,0.3,0.35,0.98,-0.02]
["2025-01-15 12:58:00",5935.0,5860.0,75.5,75.9,0.35,0.4,0.977,-0.023]
["2025-01-15 12:58:00",5935.0,5865.0,70.6,71.0,0.4,0.45,0.971,-0.029]
["2025-01-15 12:58:00",5935.0,5870.0,65.6,66.1,0.45,0.55,0.967,-0.033]
["2025-01-15 12:58:00",5935.0,5875.0,60.7,61.2,0.55,0.65,0.959,-0.041]
["2025-01-15 12:58:00",5935.0,5880.0,55.9,56.3,0.7,0.75,0.952,-0.048]
["2025-01-15 12:58:00",5935.0,5885.0,51.0,51.4,0.85,0.9,0.941,-0.059]
["2025-01-15 12:58:00",5935.0,5890.0,46.2,46.6,1.05,1.1,0.927,-0.073]
["2025-01-15 12:58:00",5935.0,5895.0,41.5,41.9,1.3,1.4,0.91,-0.09]
["2025-01-15 12:58:00",5935.0,5900.0,36.9,37.2,1.65,1.7,0.888,-0.112]
["2025-01-15 12:58:00",5935.0,5905.0,32.3,32.7,2.1,2.2,0.86,-0.14]
["2025-01-15 12:58:00",5935.0,5910.0,27.9,28.3,2.7,2.8,0.825,-0.175]
["2025-01-15 12:58:00",5935.0,5915.0,23.8,24.1,3.5,3.6,0.781,-0.219]
["2025-01-15 12:58:00",5935.0,5920.0,19.8,20.1,4.5,4.6,0.727,-0.273]
["2025-01-15 12:58:00",5935.0,5925.0,16.1,16.3,5.8,5.9,0.664,-0.335]
["2025-01-15 12:58:00",5935.0,5930.0,12.8,13.0,7.4,7.6,0.592,-0.408]
["2025-01-15 12:58:00",5935.0,5935.0,9.8,10.0,9.5,9.6,0.511,-0.49]
["2025-01-15 12:58:00",5935.0,5940.0,7.3,7.4,11.9,12.1,0.429,-0.571]
["2025-01-15 12:58:00",5935.0,5945.0,5.2,5.4,14.8,15.0,0.348,-0.652]
["2025-01-15 12:58:00",5935.0,5950.0,3.6,3.7,18.1,18.4,0.271,-0.729]
["2025-01-15 12:58:00",5935.0,5955.0,2.4,2.45,21.9,22.2,0.202,-0.798]
["2025-01-15 12:58:00",5935.0,5960.0,1.55,1.6,26.0,26.4,0.144,-0.856]
["2025-01-15 12:58:00",5935.0,5965.0,0.95,1.0,30.4,30.8,0.1,-0.9]
["2025-01-15 12:58:00",5935.0,5970.0,0.55,0.65,35.0,35.5,0.067,-0.933]
["2025-01-15 12:58:00",5935.0,5975.0,0.35,0.4,39.8,40.2,0.043,-0.957]
["2025-01-15 12:58:00",5935.0,5980.0,0.2,0.25,44.7,45.1,0.03,-0.97]
["2025-01-15 12:58:00",5935.0,5985.0,0.15,0.2,49.6,50.1,0.02,-0.98]
["2025-01-15 12:58:00",5935.0,5990.0,0.1,0.15,54.5,55.0,0.014,-0.986]
["2025-01-15 12:58:00",5935.0,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 12:58:00",5935.0,6000.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 12:58:00",5935.0,6005.0,0.05,0.1,69.5,70.0,0.008,-0.992]
["2025-01-15 12:58:00",5935.0,6010.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 12:58:00",5935.0,6015.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 12:58:00",5935.0,6020.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 12:58:00",5935.0,6025.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 12:58:00",5935.0,6030.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 12:58:00",5935.0,6035.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 12:58:00",5935.0,6040.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 12:58:00",5935.0,6045.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 12:58:00",5935.0,6050.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 12:58:00",5935.0,6055.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,5815.0,121.0,121.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:12",5935.35,5820.0,116.1,116.6,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:12",5935.35,5825.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:12",5935.35,5830.0,106.1,106.7,0.1,0.2,0.99,-0.01]
["2025-01-15 12:58:12",5935.35,5835.0,101.1,101.7,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:12",5935.35,5840.0,96.1,96.7,0.15,0.25,0.987,-0.013]
["2025-01-15 12:58:12",5935.35,5845.0,91.2,91.7,0.2,0.25,0.985,-0.015]
["2025-01-15 12:58:12",5935.35,5850.0,86.2,86.8,0.25,0.3,0.982,-0.018]
["2025-01-15 12:58:12",5935.35,5855.0,81.2,81.8,0.25,0.35,0.978,-0.022]
["2025-01-15 12:58:12",5935.35,5860.0,76.3,76.8,0.3,0.4,0.974,-0.025]
["2025-01-15 12:58:12",5935.35,5865.0,71.4,71.9,0.4,0.45,0.971,-0.029]
["2025-01-15 12:58:12",5935.35,5870.0,66.4,67.0,0.45,0.5,0.964,-0.036]
["2025-01-15 12:58:12",5935.35,5875.0,61.5,62.1,0.55,0.6,0.958,-0.042]
["2025-01-15 12:58:12",5935.35,5880.0,56.6,57.2,0.65,0.7,0.949,-0.051]
["2025-01-15 12:58:12",5935.35,5885.0,51.8,52.3,0.8,0.85,0.938,-0.062]
["2025-01-15 12:58:12",5935.35,5890.0,47.0,47.5,1.0,1.05,0.924,-0.076]
["2025-01-15 12:58:12",5935.35,5895.0,42.3,42.7,1.25,1.3,0.906,-0.094]
["2025-01-15 12:58:12",5935.35,5900.0,37.6,38.0,1.6,1.65,0.883,-0.117]
["2025-01-15 12:58:12",5935.35,5905.0,33.0,33.4,2.0,2.05,0.853,-0.147]
["2025-01-15 12:58:12",5935.35,5910.0,28.6,29.0,2.6,2.65,0.817,-0.183]
["2025-01-15 12:58:12",5935.35,5915.0,24.4,24.7,3.3,3.4,0.773,-0.227]
["2025-01-15 12:58:12",5935.35,5920.0,20.4,20.7,4.3,4.4,0.718,-0.282]
["2025-01-15 12:58:12",5935.35,5925.0,16.7,16.9,5.5,5.7,0.653,-0.347]
["2025-01-15 12:58:12",5935.35,5930.0,13.3,13.4,7.1,7.2,0.581,-0.419]
["2025-01-15 12:58:12",5935.35,5935.0,10.2,10.4,9.1,9.2,0.501,-0.499]
["2025-01-15 12:58:12",5935.35,5940.0,7.6,7.8,11.4,11.6,0.419,-0.581]
["2025-01-15 12:58:12",5935.35,5945.0,5.5,5.6,14.3,14.5,0.337,-0.663]
["2025-01-15 12:58:12",5935.35,5950.0,3.8,3.9,17.5,17.8,0.259,-0.741]
["2025-01-15 12:58:12",5935.35,5955.0,2.55,2.6,21.1,21.5,0.191,-0.809]
["2025-01-15 12:58:12",5935.35,5960.0,1.65,1.7,25.2,25.7,0.136,-0.864]
["2025-01-15 12:58:12",5935.35,5965.0,1.0,1.05,29.6,30.1,0.093,-0.907]
["2025-01-15 12:58:12",5935.35,5970.0,0.6,0.65,34.2,34.7,0.06,-0.94]
["2025-01-15 12:58:12",5935.35,5975.0,0.35,0.4,38.9,39.4,0.041,-0.959]
["2025-01-15 12:58:12",5935.35,5980.0,0.2,0.3,43.8,44.3,0.026,-0.974]
["2025-01-15 12:58:12",5935.35,5985.0,0.15,0.2,48.7,49.2,0.02,-0.98]
["2025-01-15 12:58:12",5935.35,5990.0,0.1,0.15,53.6,54.2,0.014,-0.986]
["2025-01-15 12:58:12",5935.35,5995.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 12:58:12",5935.35,6000.0,0.05,0.1,63.5,64.1,0.008,-0.992]
["2025-01-15 12:58:12",5935.35,6005.0,0.05,0.1,68.5,69.1,0.008,-0.992]
["2025-01-15 12:58:12",5935.35,6010.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2025-01-15 12:58:12",5935.35,6015.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2025-01-15 12:58:12",5935.35,6020.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 12:58:12",5935.35,6025.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 12:58:12",5935.35,6030.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 12:58:12",5935.35,6035.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,6040.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,6045.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,6050.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,6055.0,0.0,0.05,114.8,119.2,0.002,-0.998]
["2025-01-15 12:58:12",5935.35,6060.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 12:58:24",5934.92,5810.0,124.9,125.4,0.05,0.1,0.995,-0.005]
["2025-01-15 12:58:24",5934.92,5815.0,119.9,120.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:24",5934.92,5820.0,114.9,115.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:24",5934.92,5825.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:24",5934.92,5830.0,104.9,105.4,0.15,0.2,0.99,-0.01]
["2025-01-15 12:58:24",5934.92,5835.0,99.9,100.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:24",5934.92,5840.0,95.0,95.5,0.2,0.25,0.987,-0.013]
["2025-01-15 12:58:24",5934.92,5845.0,90.0,90.5,0.2,0.25,0.985,-0.015]
["2025-01-15 12:58:24",5934.92,5850.0,85.0,85.6,0.25,0.3,0.982,-0.018]
["2025-01-15 12:58:24",5934.92,5855.0,80.2,80.6,0.3,0.35,0.98,-0.02]
["2025-01-15 12:58:24",5934.92,5860.0,75.2,75.7,0.35,0.4,0.976,-0.024]
["2025-01-15 12:58:24",5934.92,5865.0,70.3,70.7,0.4,0.45,0.971,-0.029]
["2025-01-15 12:58:24",5934.92,5870.0,65.4,65.8,0.5,0.55,0.965,-0.035]
["2025-01-15 12:58:24",5934.92,5875.0,60.5,60.9,0.6,0.65,0.959,-0.041]
["2025-01-15 12:58:24",5934.92,5880.0,55.6,56.0,0.7,0.75,0.949,-0.051]
["2025-01-15 12:58:24",5934.92,5885.0,50.8,51.2,0.85,0.95,0.939,-0.061]
["2025-01-15 12:58:24",5934.92,5890.0,46.0,46.4,1.05,1.15,0.926,-0.074]
["2025-01-15 12:58:24",5934.92,5895.0,41.2,41.6,1.35,1.4,0.908,-0.092]
["2025-01-15 12:58:24",5934.92,5900.0,36.6,37.0,1.7,1.75,0.886,-0.114]
["2025-01-15 12:58:24",5934.92,5905.0,32.1,32.5,2.15,2.25,0.857,-0.143]
["2025-01-15 12:58:24",5934.92,5910.0,27.7,28.1,2.75,2.85,0.822,-0.178]
["2025-01-15 12:58:24",5934.92,5915.0,23.6,23.8,3.6,3.7,0.778,-0.222]
["2025-01-15 12:58:24",5934.92,5920.0,19.7,19.9,4.6,4.7,0.724,-0.276]
["2025-01-15 12:58:24",5934.92,5925.0,16.0,16.2,5.9,6.1,0.661,-0.339]
["2025-01-15 12:58:24",5934.92,5930.0,12.7,12.8,7.6,7.7,0.589,-0.411]
["2025-01-15 12:58:24",5934.92,5935.0,9.7,9.9,9.6,9.8,0.509,-0.491]
["2025-01-15 12:58:24",5934.92,5940.0,7.2,7.3,12.1,12.2,0.427,-0.573]
["2025-01-15 12:58:24",5934.92,5945.0,5.1,5.3,15.0,15.2,0.345,-0.655]
["2025-01-15 12:58:24",5934.92,5950.0,3.5,3.6,18.3,18.6,0.266,-0.734]
["2025-01-15 12:58:24",5934.92,5955.0,2.35,2.4,22.1,22.5,0.197,-0.803]
["2025-01-15 12:58:24",5934.92,5960.0,1.5,1.55,26.3,26.6,0.141,-0.859]
["2025-01-15 12:58:24",5934.92,5965.0,0.95,1.0,30.7,31.1,0.097,-0.903]
["2025-01-15 12:58:24",5934.92,5970.0,0.55,0.6,35.3,35.7,0.064,-0.936]
["2025-01-15 12:58:24",5934.92,5975.0,0.35,0.4,40.1,40.5,0.041,-0.959]
["2025-01-15 12:58:24",5934.92,5980.0,0.2,0.25,44.9,45.4,0.028,-0.972]
["2025-01-15 12:58:24",5934.92,5985.0,0.15,0.2,49.9,50.3,0.02,-0.98]
["2025-01-15 12:58:24",5934.92,5990.0,0.1,0.15,54.8,55.3,0.014,-0.986]
["2025-01-15 12:58:24",5934.92,5995.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 12:58:24",5934.92,6000.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 12:58:24",5934.92,6005.0,0.05,0.1,69.7,70.3,0.008,-0.992]
["2025-01-15 12:58:24",5934.92,6010.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 12:58:24",5934.92,6015.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 12:58:24",5934.92,6020.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 12:58:24",5934.92,6025.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 12:58:24",5934.92,6030.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 12:58:24",5934.92,6035.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 12:58:24",5934.92,6040.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 12:58:24",5934.92,6045.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 12:58:24",5934.92,6050.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 12:58:24",5934.92,6055.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 12:58:36",5934.59,5810.0,123.9,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 12:58:36",5934.59,5815.0,118.9,119.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:36",5934.59,5820.0,113.9,114.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:36",5934.59,5825.0,108.9,109.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:36",5934.59,5830.0,103.9,104.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:36",5934.59,5835.0,98.9,99.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:36",5934.59,5840.0,94.0,94.6,0.2,0.25,0.985,-0.014]
["2025-01-15 12:58:36",5934.59,5845.0,89.0,89.6,0.2,0.25,0.985,-0.015]
["2025-01-15 12:58:36",5934.59,5850.0,84.0,84.6,0.25,0.3,0.982,-0.018]
["2025-01-15 12:58:36",5934.59,5855.0,79.2,79.7,0.3,0.35,0.978,-0.022]
["2025-01-15 12:58:36",5934.59,5860.0,74.2,74.7,0.35,0.4,0.974,-0.026]
["2025-01-15 12:58:36",5934.59,5865.0,69.3,69.8,0.45,0.5,0.97,-0.029]
["2025-01-15 12:58:36",5934.59,5870.0,64.4,64.9,0.5,0.6,0.964,-0.036]
["2025-01-15 12:58:36",5934.59,5875.0,59.5,60.0,0.6,0.7,0.957,-0.043]
["2025-01-15 12:58:36",5934.59,5880.0,54.6,55.1,0.75,0.8,0.948,-0.054]
["2025-01-15 12:58:36",5934.59,5885.0,49.8,50.3,0.9,1.0,0.936,-0.064]
["2025-01-15 12:58:36",5934.59,5890.0,45.0,45.5,1.15,1.2,0.922,-0.078]
["2025-01-15 12:58:36",5934.59,5895.0,40.3,40.7,1.45,1.5,0.902,-0.098]
["2025-01-15 12:58:36",5934.59,5900.0,35.7,36.1,1.8,1.9,0.879,-0.121]
["2025-01-15 12:58:36",5934.59,5905.0,31.2,31.6,2.3,2.4,0.849,-0.151]
["2025-01-15 12:58:36",5934.59,5910.0,26.9,27.3,2.95,3.1,0.812,-0.188]
["2025-01-15 12:58:36",5934.59,5915.0,22.8,23.1,3.8,3.9,0.766,-0.234]
["2025-01-15 12:58:36",5934.59,5920.0,18.9,19.1,4.9,5.0,0.713,-0.289]
["2025-01-15 12:58:36",5934.59,5925.0,15.3,15.5,6.3,6.4,0.648,-0.353]
["2025-01-15 12:58:36",5934.59,5930.0,12.1,12.2,8.0,8.2,0.576,-0.424]
["2025-01-15 12:58:36",5934.59,5935.0,9.2,9.4,10.1,10.3,0.497,-0.503]
["2025-01-15 12:58:36",5934.59,5940.0,6.8,6.9,12.7,12.9,0.413,-0.587]
["2025-01-15 12:58:36",5934.59,5945.0,4.8,5.0,15.7,15.9,0.331,-0.669]
["2025-01-15 12:58:36",5934.59,5950.0,3.3,3.4,19.2,19.4,0.253,-0.747]
["2025-01-15 12:58:36",5934.59,5955.0,2.2,2.25,22.9,23.3,0.187,-0.813]
["2025-01-15 12:58:36",5934.59,5960.0,1.4,1.45,27.1,27.6,0.131,-0.869]
["2025-01-15 12:58:36",5934.59,5965.0,0.85,0.9,31.5,32.0,0.089,-0.911]
["2025-01-15 12:58:36",5934.59,5970.0,0.5,0.6,36.2,36.7,0.06,-0.94]
["2025-01-15 12:58:36",5934.59,5975.0,0.3,0.35,41.0,41.5,0.04,-0.959]
["2025-01-15 12:58:36",5934.59,5980.0,0.2,0.25,45.9,46.4,0.026,-0.974]
["2025-01-15 12:58:36",5934.59,5985.0,0.15,0.2,50.8,51.4,0.02,-0.98]
["2025-01-15 12:58:36",5934.59,5990.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2025-01-15 12:58:36",5934.59,5995.0,0.05,0.1,60.7,61.3,0.009,-0.991]
["2025-01-15 12:58:36",5934.59,6000.0,0.05,0.1,65.7,66.3,0.008,-0.992]
["2025-01-15 12:58:36",5934.59,6005.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2025-01-15 12:58:36",5934.59,6010.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2025-01-15 12:58:36",5934.59,6015.0,0.0,0.05,80.7,81.3,0.003,-0.997]
["2025-01-15 12:58:36",5934.59,6020.0,0.0,0.05,85.7,86.3,0.003,-0.997]
["2025-01-15 12:58:36",5934.59,6025.0,0.0,0.05,90.7,91.3,0.003,-0.997]
["2025-01-15 12:58:36",5934.59,6030.0,0.0,0.05,95.7,96.3,0.003,-0.997]
["2025-01-15 12:58:36",5934.59,6035.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 12:58:36",5934.59,6040.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 12:58:36",5934.59,6045.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 12:58:36",5934.59,6050.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 12:58:36",5934.59,6055.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2025-01-15 12:58:47",5933.49,5810.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 12:58:47",5933.49,5815.0,118.4,118.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:47",5933.49,5820.0,113.4,113.9,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:47",5933.49,5825.0,108.4,109.0,0.1,0.2,0.992,-0.008]
["2025-01-15 12:58:47",5933.49,5830.0,103.4,104.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:47",5933.49,5835.0,98.5,99.0,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:47",5933.49,5840.0,93.5,94.0,0.2,0.25,0.985,-0.014]
["2025-01-15 12:58:47",5933.49,5845.0,88.5,89.1,0.2,0.3,0.985,-0.015]
["2025-01-15 12:58:47",5933.49,5850.0,83.6,84.1,0.25,0.3,0.982,-0.018]
["2025-01-15 12:58:47",5933.49,5855.0,78.7,79.1,0.3,0.35,0.978,-0.022]
["2025-01-15 12:58:47",5933.49,5860.0,73.7,74.2,0.35,0.45,0.974,-0.026]
["2025-01-15 12:58:47",5933.49,5865.0,68.8,69.3,0.45,0.5,0.97,-0.029]
["2025-01-15 12:58:47",5933.49,5870.0,63.9,64.4,0.5,0.6,0.964,-0.036]
["2025-01-15 12:58:47",5933.49,5875.0,59.0,59.5,0.65,0.7,0.957,-0.043]
["2025-01-15 12:58:47",5933.49,5880.0,54.1,54.6,0.75,0.85,0.948,-0.054]
["2025-01-15 12:58:47",5933.49,5885.0,49.3,49.8,0.95,1.0,0.936,-0.064]
["2025-01-15 12:58:47",5933.49,5890.0,44.6,45.0,1.2,1.25,0.922,-0.078]
["2025-01-15 12:58:47",5933.49,5895.0,39.9,40.3,1.5,1.55,0.902,-0.098]
["2025-01-15 12:58:47",5933.49,5900.0,35.3,35.7,1.85,1.95,0.879,-0.121]
["2025-01-15 12:58:47",5933.49,5905.0,30.8,31.2,2.4,2.45,0.849,-0.151]
["2025-01-15 12:58:47",5933.49,5910.0,26.5,26.9,3.0,3.2,0.812,-0.188]
["2025-01-15 12:58:47",5933.49,5915.0,22.4,22.7,3.9,4.0,0.766,-0.234]
["2025-01-15 12:58:47",5933.49,5920.0,18.6,18.8,5.0,5.2,0.713,-0.289]
["2025-01-15 12:58:47",5933.49,5925.0,15.0,15.2,6.4,6.6,0.648,-0.353]
["2025-01-15 12:58:47",5933.49,5930.0,11.8,12.0,8.2,8.4,0.576,-0.424]
["2025-01-15 12:58:47",5933.49,5935.0,9.0,9.1,10.4,10.6,0.497,-0.503]
["2025-01-15 12:58:47",5933.49,5940.0,6.6,6.7,13.0,13.2,0.413,-0.587]
["2025-01-15 12:58:47",5933.49,5945.0,4.7,4.8,16.0,16.3,0.331,-0.669]
["2025-01-15 12:58:47",5933.49,5950.0,3.2,3.3,19.5,19.8,0.253,-0.747]
["2025-01-15 12:58:47",5933.49,5955.0,2.15,2.2,23.4,23.8,0.187,-0.813]
["2025-01-15 12:58:47",5933.49,5960.0,1.35,1.4,27.6,28.0,0.131,-0.869]
["2025-01-15 12:58:47",5933.49,5965.0,0.85,0.9,32.1,32.5,0.089,-0.911]
["2025-01-15 12:58:47",5933.49,5970.0,0.5,0.55,36.7,37.2,0.06,-0.94]
["2025-01-15 12:58:47",5933.49,5975.0,0.3,0.35,41.5,42.0,0.04,-0.959]
["2025-01-15 12:58:47",5933.49,5980.0,0.2,0.25,46.4,46.9,0.026,-0.974]
["2025-01-15 12:58:47",5933.49,5985.0,0.15,0.2,51.3,51.9,0.02,-0.98]
["2025-01-15 12:58:47",5933.49,5990.0,0.1,0.15,56.3,56.8,0.014,-0.986]
["2025-01-15 12:58:47",5933.49,5995.0,0.05,0.1,61.3,61.8,0.009,-0.991]
["2025-01-15 12:58:47",5933.49,6000.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2025-01-15 12:58:47",5933.49,6005.0,0.05,0.1,71.2,71.8,0.008,-0.992]
["2025-01-15 12:58:47",5933.49,6010.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 12:58:47",5933.49,6015.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 12:58:47",5933.49,6020.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 12:58:47",5933.49,6025.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 12:58:47",5933.49,6030.0,0.0,0.05,96.2,96.7,0.003,-0.997]
["2025-01-15 12:58:47",5933.49,6035.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 12:58:47",5933.49,6040.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 12:58:47",5933.49,6045.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 12:58:47",5933.49,6050.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 12:58:47",5933.49,6055.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,5810.0,122.7,123.2,0.05,0.15,0.995,-0.005]
["2025-01-15 12:58:59",5933.09,5815.0,117.7,118.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:59",5933.09,5820.0,112.7,113.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:58:59",5933.09,5825.0,107.8,108.3,0.1,0.2,0.99,-0.01]
["2025-01-15 12:58:59",5933.09,5830.0,102.8,103.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:58:59",5933.09,5835.0,97.8,98.3,0.2,0.25,0.988,-0.012]
["2025-01-15 12:58:59",5933.09,5840.0,92.8,93.3,0.2,0.25,0.985,-0.015]
["2025-01-15 12:58:59",5933.09,5845.0,87.9,88.4,0.2,0.3,0.983,-0.017]
["2025-01-15 12:58:59",5933.09,5850.0,82.9,83.4,0.3,0.35,0.981,-0.019]
["2025-01-15 12:58:59",5933.09,5855.0,78.0,78.5,0.3,0.35,0.978,-0.022]
["2025-01-15 12:58:59",5933.09,5860.0,73.0,73.5,0.4,0.45,0.973,-0.027]
["2025-01-15 12:58:59",5933.09,5865.0,68.1,68.6,0.45,0.5,0.968,-0.032]
["2025-01-15 12:58:59",5933.09,5870.0,63.2,63.7,0.55,0.6,0.961,-0.039]
["2025-01-15 12:58:59",5933.09,5875.0,58.3,58.8,0.65,0.7,0.953,-0.047]
["2025-01-15 12:58:59",5933.09,5880.0,53.5,53.9,0.8,0.85,0.943,-0.057]
["2025-01-15 12:58:59",5933.09,5885.0,48.7,49.1,1.0,1.05,0.932,-0.068]
["2025-01-15 12:58:59",5933.09,5890.0,43.9,44.4,1.25,1.3,0.916,-0.084]
["2025-01-15 12:58:59",5933.09,5895.0,39.3,39.7,1.55,1.6,0.896,-0.104]
["2025-01-15 12:58:59",5933.09,5900.0,34.7,35.1,1.95,2.0,0.871,-0.129]
["2025-01-15 12:58:59",5933.09,5905.0,30.2,30.6,2.5,2.55,0.839,-0.161]
["2025-01-15 12:58:59",5933.09,5910.0,25.9,26.3,3.2,3.3,0.799,-0.201]
["2025-01-15 12:58:59",5933.09,5915.0,21.9,22.2,4.1,4.2,0.751,-0.249]
["2025-01-15 12:58:59",5933.09,5920.0,18.1,18.3,5.3,5.4,0.695,-0.305]
["2025-01-15 12:58:59",5933.09,5925.0,14.6,14.8,6.7,6.9,0.628,-0.371]
["2025-01-15 12:58:59",5933.09,5930.0,11.5,11.6,8.6,8.7,0.555,-0.445]
["2025-01-15 12:58:59",5933.09,5935.0,8.7,8.9,10.8,11.0,0.475,-0.525]
["2025-01-15 12:58:59",5933.09,5940.0,6.4,6.5,13.5,13.6,0.392,-0.608]
["2025-01-15 12:58:59",5933.09,5945.0,4.5,4.6,16.6,16.8,0.311,-0.689]
["2025-01-15 12:58:59",5933.09,5950.0,3.1,3.2,20.1,20.4,0.235,-0.765]
["2025-01-15 12:58:59",5933.09,5955.0,2.05,2.1,24.0,24.4,0.173,-0.827]
["2025-01-15 12:58:59",5933.09,5960.0,1.3,1.35,28.2,28.6,0.121,-0.879]
["2025-01-15 12:58:59",5933.09,5965.0,0.8,0.85,32.7,33.2,0.082,-0.918]
["2025-01-15 12:58:59",5933.09,5970.0,0.5,0.55,37.4,37.9,0.055,-0.945]
["2025-01-15 12:58:59",5933.09,5975.0,0.3,0.35,42.2,42.7,0.036,-0.964]
["2025-01-15 12:58:59",5933.09,5980.0,0.2,0.25,47.1,47.6,0.025,-0.975]
["2025-01-15 12:58:59",5933.09,5985.0,0.15,0.2,52.0,52.5,0.019,-0.981]
["2025-01-15 12:58:59",5933.09,5990.0,0.1,0.15,57.0,57.5,0.014,-0.986]
["2025-01-15 12:58:59",5933.09,5995.0,0.05,0.1,61.9,62.5,0.009,-0.991]
["2025-01-15 12:58:59",5933.09,6000.0,0.05,0.1,66.9,67.4,0.008,-0.992]
["2025-01-15 12:58:59",5933.09,6005.0,0.05,0.1,71.9,72.4,0.008,-0.992]
["2025-01-15 12:58:59",5933.09,6010.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 12:58:59",5933.09,6015.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 12:58:59",5933.09,6020.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 12:58:59",5933.09,6025.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 12:58:59",5933.09,6030.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,6035.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,6040.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,6045.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,6050.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 12:58:59",5933.09,6055.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,5810.0,122.2,122.7,0.1,0.15,0.992,-0.007]
["2025-01-15 12:59:10",5932.52,5815.0,116.2,117.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:10",5932.52,5820.0,112.2,112.7,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:10",5932.52,5825.0,107.2,107.8,0.1,0.2,0.99,-0.01]
["2025-01-15 12:59:10",5932.52,5830.0,101.1,102.8,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:10",5932.52,5835.0,96.4,97.8,0.15,0.25,0.986,-0.014]
["2025-01-15 12:59:10",5932.52,5840.0,91.4,92.8,0.2,0.25,0.985,-0.015]
["2025-01-15 12:59:10",5932.52,5845.0,86.5,87.9,0.25,0.3,0.982,-0.018]
["2025-01-15 12:59:10",5932.52,5850.0,81.5,82.9,0.3,0.35,0.979,-0.021]
["2025-01-15 12:59:10",5932.52,5855.0,77.4,77.9,0.3,0.4,0.978,-0.022]
["2025-01-15 12:59:10",5932.52,5860.0,71.6,73.0,0.4,0.45,0.971,-0.029]
["2025-01-15 12:59:10",5932.52,5865.0,66.7,68.1,0.45,0.55,0.967,-0.033]
["2025-01-15 12:59:10",5932.52,5870.0,62.5,63.2,0.55,0.6,0.96,-0.04]
["2025-01-15 12:59:10",5932.52,5875.0,57.8,58.3,0.65,0.75,0.951,-0.049]
["2025-01-15 12:59:10",5932.52,5880.0,52.9,53.4,0.8,0.9,0.942,-0.059]
["2025-01-15 12:59:10",5932.52,5885.0,48.1,48.6,1.0,1.1,0.929,-0.071]
["2025-01-15 12:59:10",5932.52,5890.0,43.4,43.9,1.25,1.3,0.912,-0.087]
["2025-01-15 12:59:10",5932.52,5895.0,38.7,39.2,1.6,1.65,0.891,-0.109]
["2025-01-15 12:59:10",5932.52,5900.0,34.1,34.6,2.05,2.1,0.865,-0.136]
["2025-01-15 12:59:10",5932.52,5905.0,29.7,30.2,2.6,2.65,0.832,-0.168]
["2025-01-15 12:59:10",5932.52,5910.0,25.5,25.9,3.3,3.4,0.791,-0.209]
["2025-01-15 12:59:10",5932.52,5915.0,21.5,21.7,4.3,4.4,0.743,-0.257]
["2025-01-15 12:59:10",5932.52,5920.0,17.7,17.9,5.5,5.6,0.685,-0.317]
["2025-01-15 12:59:10",5932.52,5925.0,14.2,14.4,7.0,7.1,0.617,-0.384]
["2025-01-15 12:59:10",5932.52,5930.0,11.2,11.3,8.8,8.9,0.544,-0.456]
["2025-01-15 12:59:10",5932.52,5935.0,8.5,8.6,11.1,11.3,0.464,-0.536]
["2025-01-15 12:59:10",5932.52,5940.0,6.2,6.3,13.8,14.0,0.379,-0.62]
["2025-01-15 12:59:10",5932.52,5945.0,4.4,4.5,17.0,17.2,0.298,-0.699]
["2025-01-15 12:59:10",5932.52,5950.0,3.0,3.1,20.6,20.8,0.228,-0.772]
["2025-01-15 12:59:10",5932.52,5955.0,1.95,2.05,24.4,24.9,0.167,-0.833]
["2025-01-15 12:59:10",5932.52,5960.0,1.25,1.3,28.7,29.2,0.115,-0.884]
["2025-01-15 12:59:10",5932.52,5965.0,0.8,0.85,33.2,33.7,0.08,-0.92]
["2025-01-15 12:59:10",5932.52,5970.0,0.5,0.55,37.9,38.4,0.054,-0.946]
["2025-01-15 12:59:10",5932.52,5975.0,0.3,0.35,42.7,43.5,0.035,-0.965]
["2025-01-15 12:59:10",5932.52,5980.0,0.2,0.25,47.6,48.3,0.025,-0.975]
["2025-01-15 12:59:10",5932.52,5985.0,0.1,0.15,52.5,53.1,0.019,-0.981]
["2025-01-15 12:59:10",5932.52,5990.0,0.05,0.15,57.5,58.2,0.014,-0.986]
["2025-01-15 12:59:10",5932.52,5995.0,0.05,0.1,62.5,63.2,0.009,-0.991]
["2025-01-15 12:59:10",5932.52,6000.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2025-01-15 12:59:10",5932.52,6005.0,0.0,0.1,72.5,73.0,0.008,-0.992]
["2025-01-15 12:59:10",5932.52,6010.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 12:59:10",5932.52,6015.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 12:59:10",5932.52,6020.0,0.0,0.05,87.4,88.8,0.003,-0.997]
["2025-01-15 12:59:10",5932.52,6025.0,0.0,0.05,92.4,93.8,0.003,-0.997]
["2025-01-15 12:59:10",5932.52,6030.0,0.0,0.05,97.4,98.8,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,6035.0,0.0,0.05,102.4,105.6,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,6040.0,0.0,0.05,107.4,111.2,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,6045.0,0.0,0.05,112.4,116.2,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,6050.0,0.0,0.05,117.4,121.2,0.002,-0.998]
["2025-01-15 12:59:10",5932.52,6055.0,0.0,0.05,122.4,126.1,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,5810.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:22",5931.3,5815.0,115.7,116.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:22",5931.3,5820.0,110.7,111.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:22",5931.3,5825.0,105.7,106.2,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:22",5931.3,5830.0,100.7,101.4,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:22",5931.3,5835.0,95.7,96.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:59:22",5931.3,5840.0,90.8,91.3,0.2,0.3,0.985,-0.015]
["2025-01-15 12:59:22",5931.3,5845.0,85.8,86.5,0.25,0.3,0.982,-0.018]
["2025-01-15 12:59:22",5931.3,5850.0,80.9,81.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:59:22",5931.3,5855.0,75.9,76.6,0.35,0.4,0.975,-0.025]
["2025-01-15 12:59:22",5931.3,5860.0,71.0,71.5,0.45,0.5,0.97,-0.03]
["2025-01-15 12:59:22",5931.3,5865.0,66.1,66.6,0.5,0.6,0.964,-0.036]
["2025-01-15 12:59:22",5931.3,5870.0,61.2,61.7,0.6,0.65,0.957,-0.043]
["2025-01-15 12:59:22",5931.3,5875.0,56.3,56.9,0.75,0.8,0.947,-0.052]
["2025-01-15 12:59:22",5931.3,5880.0,51.5,52.0,0.9,1.0,0.937,-0.063]
["2025-01-15 12:59:22",5931.3,5885.0,46.7,47.2,1.15,1.2,0.923,-0.076]
["2025-01-15 12:59:22",5931.3,5890.0,42.0,42.5,1.4,1.5,0.905,-0.095]
["2025-01-15 12:59:22",5931.3,5895.0,37.4,37.9,1.75,1.85,0.882,-0.117]
["2025-01-15 12:59:22",5931.3,5900.0,32.9,33.3,2.25,2.3,0.855,-0.145]
["2025-01-15 12:59:22",5931.3,5905.0,28.5,28.9,2.85,2.95,0.82,-0.18]
["2025-01-15 12:59:22",5931.3,5910.0,24.3,24.7,3.6,3.7,0.776,-0.223]
["2025-01-15 12:59:22",5931.3,5915.0,20.4,20.7,4.7,4.8,0.725,-0.274]
["2025-01-15 12:59:22",5931.3,5920.0,16.8,17.0,5.9,6.1,0.666,-0.335]
["2025-01-15 12:59:22",5931.3,5925.0,13.4,13.6,7.6,7.7,0.597,-0.403]
["2025-01-15 12:59:22",5931.3,5930.0,10.4,10.6,9.6,9.7,0.522,-0.478]
["2025-01-15 12:59:22",5931.3,5935.0,7.8,8.0,11.9,12.1,0.441,-0.558]
["2025-01-15 12:59:22",5931.3,5940.0,5.7,5.8,14.8,15.0,0.359,-0.641]
["2025-01-15 12:59:22",5931.3,5945.0,4.0,4.1,18.0,18.3,0.281,-0.719]
["2025-01-15 12:59:22",5931.3,5950.0,2.65,2.75,21.7,22.0,0.211,-0.789]
["2025-01-15 12:59:22",5931.3,5955.0,1.75,1.85,25.7,26.2,0.152,-0.848]
["2025-01-15 12:59:22",5931.3,5960.0,1.1,1.15,30.1,30.5,0.107,-0.893]
["2025-01-15 12:59:22",5931.3,5965.0,0.7,0.75,34.7,35.2,0.072,-0.928]
["2025-01-15 12:59:22",5931.3,5970.0,0.4,0.5,39.4,39.9,0.047,-0.953]
["2025-01-15 12:59:22",5931.3,5975.0,0.25,0.3,44.2,44.8,0.031,-0.969]
["2025-01-15 12:59:22",5931.3,5980.0,0.15,0.2,49.1,49.7,0.02,-0.98]
["2025-01-15 12:59:22",5931.3,5985.0,0.1,0.15,53.9,54.6,0.015,-0.985]
["2025-01-15 12:59:22",5931.3,5990.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2025-01-15 12:59:22",5931.3,5995.0,0.05,0.1,64.0,64.5,0.009,-0.991]
["2025-01-15 12:59:22",5931.3,6000.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2025-01-15 12:59:22",5931.3,6005.0,0.0,0.1,73.9,74.5,0.005,-0.994]
["2025-01-15 12:59:22",5931.3,6010.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2025-01-15 12:59:22",5931.3,6015.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2025-01-15 12:59:22",5931.3,6020.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2025-01-15 12:59:22",5931.3,6025.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2025-01-15 12:59:22",5931.3,6030.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,6035.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,6040.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,6045.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,6050.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2025-01-15 12:59:22",5931.3,6055.0,0.0,0.05,123.8,127.6,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,5810.0,120.3,120.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:33",5930.65,5815.0,115.3,115.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:33",5930.65,5820.0,110.3,110.8,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:33",5930.65,5825.0,105.4,105.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:33",5930.65,5830.0,100.4,100.9,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:33",5930.65,5835.0,95.4,95.9,0.2,0.25,0.986,-0.014]
["2025-01-15 12:59:33",5930.65,5840.0,90.4,90.9,0.2,0.3,0.985,-0.015]
["2025-01-15 12:59:33",5930.65,5845.0,85.5,86.0,0.25,0.3,0.982,-0.018]
["2025-01-15 12:59:33",5930.65,5850.0,80.5,81.0,0.3,0.35,0.978,-0.022]
["2025-01-15 12:59:33",5930.65,5855.0,75.6,76.1,0.35,0.45,0.975,-0.025]
["2025-01-15 12:59:33",5930.65,5860.0,70.7,71.2,0.45,0.5,0.97,-0.03]
["2025-01-15 12:59:33",5930.65,5865.0,65.7,66.2,0.5,0.6,0.964,-0.036]
["2025-01-15 12:59:33",5930.65,5870.0,60.9,61.4,0.65,0.7,0.957,-0.043]
["2025-01-15 12:59:33",5930.65,5875.0,56.0,56.5,0.8,0.85,0.947,-0.052]
["2025-01-15 12:59:33",5930.65,5880.0,51.2,51.7,0.95,1.0,0.937,-0.063]
["2025-01-15 12:59:33",5930.65,5885.0,46.4,46.9,1.2,1.25,0.923,-0.076]
["2025-01-15 12:59:33",5930.65,5890.0,41.7,42.2,1.45,1.5,0.905,-0.095]
["2025-01-15 12:59:33",5930.65,5895.0,37.1,37.5,1.8,1.9,0.882,-0.117]
["2025-01-15 12:59:33",5930.65,5900.0,32.6,33.0,2.3,2.35,0.855,-0.145]
["2025-01-15 12:59:33",5930.65,5905.0,28.2,28.6,2.9,3.0,0.82,-0.18]
["2025-01-15 12:59:33",5930.65,5910.0,24.0,24.4,3.7,3.8,0.776,-0.223]
["2025-01-15 12:59:33",5930.65,5915.0,20.1,20.4,4.7,4.9,0.725,-0.274]
["2025-01-15 12:59:33",5930.65,5920.0,16.5,16.7,6.1,6.2,0.666,-0.335]
["2025-01-15 12:59:33",5930.65,5925.0,13.2,13.4,7.7,7.9,0.597,-0.403]
["2025-01-15 12:59:33",5930.65,5930.0,10.2,10.4,9.7,9.9,0.522,-0.478]
["2025-01-15 12:59:33",5930.65,5935.0,7.7,7.8,12.2,12.3,0.441,-0.558]
["2025-01-15 12:59:33",5930.65,5940.0,5.5,5.7,15.0,15.2,0.359,-0.641]
["2025-01-15 12:59:33",5930.65,5945.0,3.9,4.0,18.3,18.6,0.281,-0.719]
["2025-01-15 12:59:33",5930.65,5950.0,2.6,2.7,22.0,22.4,0.211,-0.789]
["2025-01-15 12:59:33",5930.65,5955.0,1.7,1.75,26.1,26.5,0.152,-0.848]
["2025-01-15 12:59:33",5930.65,5960.0,1.05,1.15,30.4,30.9,0.107,-0.893]
["2025-01-15 12:59:33",5930.65,5965.0,0.65,0.75,35.0,35.5,0.072,-0.928]
["2025-01-15 12:59:33",5930.65,5970.0,0.4,0.45,39.7,40.2,0.047,-0.953]
["2025-01-15 12:59:33",5930.65,5975.0,0.25,0.3,44.6,45.1,0.031,-0.969]
["2025-01-15 12:59:33",5930.65,5980.0,0.15,0.2,49.5,50.0,0.02,-0.98]
["2025-01-15 12:59:33",5930.65,5985.0,0.1,0.15,54.4,54.9,0.015,-0.985]
["2025-01-15 12:59:33",5930.65,5990.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 12:59:33",5930.65,5995.0,0.05,0.1,64.4,64.9,0.009,-0.991]
["2025-01-15 12:59:33",5930.65,6000.0,0.05,0.1,69.4,69.9,0.008,-0.992]
["2025-01-15 12:59:33",5930.65,6005.0,0.0,0.1,74.3,74.9,0.005,-0.994]
["2025-01-15 12:59:33",5930.65,6010.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 12:59:33",5930.65,6015.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 12:59:33",5930.65,6020.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 12:59:33",5930.65,6025.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 12:59:33",5930.65,6030.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,6035.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,6040.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,6045.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,6050.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 12:59:33",5930.65,6055.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,5810.0,120.9,121.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:45",5930.89,5815.0,115.9,116.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:45",5930.89,5820.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:45",5930.89,5825.0,106.0,106.5,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:45",5930.89,5830.0,101.0,101.6,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:45",5930.89,5835.0,96.0,96.5,0.2,0.25,0.986,-0.014]
["2025-01-15 12:59:45",5930.89,5840.0,91.0,91.5,0.2,0.25,0.984,-0.016]
["2025-01-15 12:59:45",5930.89,5845.0,86.1,86.7,0.25,0.3,0.98,-0.02]
["2025-01-15 12:59:45",5930.89,5850.0,81.1,81.6,0.3,0.35,0.977,-0.023]
["2025-01-15 12:59:45",5930.89,5855.0,76.2,76.8,0.35,0.4,0.973,-0.027]
["2025-01-15 12:59:45",5930.89,5860.0,71.2,71.7,0.45,0.5,0.968,-0.032]
["2025-01-15 12:59:45",5930.89,5865.0,66.3,66.8,0.5,0.55,0.962,-0.038]
["2025-01-15 12:59:45",5930.89,5870.0,61.4,61.9,0.6,0.65,0.955,-0.045]
["2025-01-15 12:59:45",5930.89,5875.0,56.6,57.1,0.75,0.8,0.945,-0.055]
["2025-01-15 12:59:45",5930.89,5880.0,51.7,52.2,0.9,0.95,0.934,-0.066]
["2025-01-15 12:59:45",5930.89,5885.0,46.9,47.4,1.1,1.2,0.918,-0.082]
["2025-01-15 12:59:45",5930.89,5890.0,42.3,42.7,1.4,1.45,0.9,-0.1]
["2025-01-15 12:59:45",5930.89,5895.0,37.6,38.0,1.75,1.8,0.878,-0.122]
["2025-01-15 12:59:45",5930.89,5900.0,33.1,33.5,2.2,2.3,0.848,-0.151]
["2025-01-15 12:59:45",5930.89,5905.0,28.7,29.1,2.8,2.9,0.811,-0.189]
["2025-01-15 12:59:45",5930.89,5910.0,24.5,24.8,3.6,3.7,0.769,-0.231]
["2025-01-15 12:59:45",5930.89,5915.0,20.6,20.8,4.6,4.7,0.716,-0.285]
["2025-01-15 12:59:45",5930.89,5920.0,16.8,17.0,5.8,6.0,0.654,-0.346]
["2025-01-15 12:59:45",5930.89,5925.0,13.5,13.6,7.4,7.6,0.585,-0.415]
["2025-01-15 12:59:45",5930.89,5930.0,10.5,10.6,9.4,9.5,0.51,-0.49]
["2025-01-15 12:59:45",5930.89,5935.0,7.8,8.0,11.8,12.0,0.428,-0.572]
["2025-01-15 12:59:45",5930.89,5940.0,5.7,5.8,14.6,14.8,0.346,-0.654]
["2025-01-15 12:59:45",5930.89,5945.0,4.0,4.1,17.8,18.1,0.27,-0.73]
["2025-01-15 12:59:45",5930.89,5950.0,2.7,2.75,21.5,21.8,0.201,-0.799]
["2025-01-15 12:59:45",5930.89,5955.0,1.75,1.85,25.5,26.0,0.144,-0.854]
["2025-01-15 12:59:45",5930.89,5960.0,1.1,1.15,29.9,30.4,0.1,-0.9]
["2025-01-15 12:59:45",5930.89,5965.0,0.7,0.75,34.5,34.9,0.067,-0.933]
["2025-01-15 12:59:45",5930.89,5970.0,0.4,0.45,39.2,39.7,0.045,-0.955]
["2025-01-15 12:59:45",5930.89,5975.0,0.25,0.3,44.0,44.5,0.03,-0.97]
["2025-01-15 12:59:45",5930.89,5980.0,0.15,0.2,48.9,49.4,0.02,-0.98]
["2025-01-15 12:59:45",5930.89,5985.0,0.1,0.15,53.7,54.3,0.014,-0.986]
["2025-01-15 12:59:45",5930.89,5990.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2025-01-15 12:59:45",5930.89,5995.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2025-01-15 12:59:45",5930.89,6000.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2025-01-15 12:59:45",5930.89,6005.0,0.0,0.1,73.6,74.3,0.005,-0.995]
["2025-01-15 12:59:45",5930.89,6010.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 12:59:45",5930.89,6015.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 12:59:45",5930.89,6020.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 12:59:45",5930.89,6025.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 12:59:45",5930.89,6030.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,6035.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,6040.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,6045.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,6050.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 12:59:45",5930.89,6055.0,0.0,0.05,123.6,127.6,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,5810.0,120.7,121.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:57",5930.6,5815.0,115.7,116.2,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:57",5930.6,5820.0,110.6,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 12:59:57",5930.6,5825.0,105.8,106.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:57",5930.6,5830.0,100.8,101.3,0.15,0.2,0.989,-0.011]
["2025-01-15 12:59:57",5930.6,5835.0,95.8,96.3,0.2,0.25,0.986,-0.014]
["2025-01-15 12:59:57",5930.6,5840.0,90.7,91.4,0.2,0.25,0.985,-0.015]
["2025-01-15 12:59:57",5930.6,5845.0,85.9,86.4,0.25,0.3,0.982,-0.018]
["2025-01-15 12:59:57",5930.6,5850.0,80.9,81.4,0.3,0.35,0.978,-0.022]
["2025-01-15 12:59:57",5930.6,5855.0,76.0,76.5,0.35,0.4,0.975,-0.025]
["2025-01-15 12:59:57",5930.6,5860.0,71.0,71.6,0.45,0.5,0.968,-0.032]
["2025-01-15 12:59:57",5930.6,5865.0,66.0,66.7,0.5,0.55,0.962,-0.038]
["2025-01-15 12:59:57",5930.6,5870.0,61.2,61.8,0.6,0.7,0.955,-0.045]
["2025-01-15 12:59:57",5930.6,5875.0,56.4,56.9,0.75,0.8,0.946,-0.054]
["2025-01-15 12:59:57",5930.6,5880.0,51.6,52.1,0.9,0.95,0.934,-0.066]
["2025-01-15 12:59:57",5930.6,5885.0,46.8,47.3,1.1,1.15,0.919,-0.081]
["2025-01-15 12:59:57",5930.6,5890.0,42.1,42.5,1.4,1.45,0.901,-0.099]
["2025-01-15 12:59:57",5930.6,5895.0,37.4,37.9,1.75,1.8,0.878,-0.122]
["2025-01-15 12:59:57",5930.6,5900.0,32.9,33.3,2.25,2.3,0.849,-0.151]
["2025-01-15 12:59:57",5930.6,5905.0,28.5,28.9,2.8,2.9,0.811,-0.189]
["2025-01-15 12:59:57",5930.6,5910.0,24.3,24.7,3.6,3.7,0.77,-0.23]
["2025-01-15 12:59:57",5930.6,5915.0,20.4,20.7,4.6,4.7,0.716,-0.284]
["2025-01-15 12:59:57",5930.6,5920.0,16.7,16.9,5.9,6.0,0.655,-0.345]
["2025-01-15 12:59:57",5930.6,5925.0,13.3,13.5,7.5,7.7,0.586,-0.414]
["2025-01-15 12:59:57",5930.6,5930.0,10.3,10.5,9.5,9.7,0.51,-0.49]
["2025-01-15 12:59:57",5930.6,5935.0,7.8,7.9,11.9,12.1,0.429,-0.571]
["2025-01-15 12:59:57",5930.6,5940.0,5.6,5.8,14.7,14.9,0.347,-0.653]
["2025-01-15 12:59:57",5930.6,5945.0,3.9,4.0,17.9,18.3,0.27,-0.73]
["2025-01-15 12:59:57",5930.6,5950.0,2.65,2.7,21.6,22.0,0.201,-0.798]
["2025-01-15 12:59:57",5930.6,5955.0,1.75,1.8,25.7,26.1,0.145,-0.855]
["2025-01-15 12:59:57",5930.6,5960.0,1.1,1.15,30.0,30.5,0.1,-0.9]
["2025-01-15 12:59:57",5930.6,5965.0,0.7,0.75,34.6,35.1,0.067,-0.933]
["2025-01-15 12:59:57",5930.6,5970.0,0.4,0.45,39.3,39.8,0.045,-0.955]
["2025-01-15 12:59:57",5930.6,5975.0,0.25,0.3,44.2,44.7,0.03,-0.97]
["2025-01-15 12:59:57",5930.6,5980.0,0.15,0.2,49.1,49.6,0.02,-0.98]
["2025-01-15 12:59:57",5930.6,5985.0,0.1,0.15,54.0,54.5,0.014,-0.986]
["2025-01-15 12:59:57",5930.6,5990.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 12:59:57",5930.6,5995.0,0.05,0.1,64.0,64.6,0.008,-0.991]
["2025-01-15 12:59:57",5930.6,6000.0,0.05,0.1,68.9,69.4,0.008,-0.992]
["2025-01-15 12:59:57",5930.6,6005.0,0.0,0.1,73.9,74.4,0.005,-0.995]
["2025-01-15 12:59:57",5930.6,6010.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 12:59:57",5930.6,6015.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 12:59:57",5930.6,6020.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 12:59:57",5930.6,6025.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 12:59:57",5930.6,6030.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,6035.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,6040.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,6045.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,6050.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 12:59:57",5930.6,6055.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,5810.0,121.8,122.3,0.1,0.15,0.992,-0.007]
["2025-01-15 13:00:09",5931.52,5815.0,116.8,117.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:09",5931.52,5820.0,111.8,112.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:09",5931.52,5825.0,106.8,107.3,0.1,0.2,0.99,-0.01]
["2025-01-15 13:00:09",5931.52,5830.0,101.8,102.3,0.15,0.2,0.989,-0.011]
["2025-01-15 13:00:09",5931.52,5835.0,96.9,97.4,0.15,0.25,0.987,-0.013]
["2025-01-15 13:00:09",5931.52,5840.0,91.9,92.4,0.2,0.25,0.985,-0.015]
["2025-01-15 13:00:09",5931.52,5845.0,86.9,87.4,0.25,0.3,0.982,-0.018]
["2025-01-15 13:00:09",5931.52,5850.0,82.0,82.5,0.25,0.35,0.979,-0.021]
["2025-01-15 13:00:09",5931.52,5855.0,77.0,77.5,0.3,0.4,0.975,-0.025]
["2025-01-15 13:00:09",5931.52,5860.0,72.1,72.6,0.4,0.45,0.971,-0.029]
["2025-01-15 13:00:09",5931.52,5865.0,67.2,67.7,0.45,0.55,0.966,-0.034]
["2025-01-15 13:00:09",5931.52,5870.0,62.3,62.7,0.55,0.6,0.96,-0.04]
["2025-01-15 13:00:09",5931.52,5875.0,57.4,57.9,0.7,0.75,0.95,-0.05]
["2025-01-15 13:00:09",5931.52,5880.0,52.5,53.0,0.8,0.9,0.94,-0.06]
["2025-01-15 13:00:09",5931.52,5885.0,47.7,48.2,1.0,1.1,0.927,-0.074]
["2025-01-15 13:00:09",5931.52,5890.0,43.0,43.4,1.25,1.35,0.909,-0.091]
["2025-01-15 13:00:09",5931.52,5895.0,38.3,38.8,1.6,1.65,0.889,-0.111]
["2025-01-15 13:00:09",5931.52,5900.0,33.8,34.2,2.0,2.05,0.863,-0.138]
["2025-01-15 13:00:09",5931.52,5905.0,29.4,29.7,2.6,2.65,0.828,-0.171]
["2025-01-15 13:00:09",5931.52,5910.0,25.1,25.5,3.3,3.4,0.787,-0.213]
["2025-01-15 13:00:09",5931.52,5915.0,21.1,21.4,4.2,4.4,0.736,-0.264]
["2025-01-15 13:00:09",5931.52,5920.0,17.4,17.6,5.5,5.6,0.677,-0.324]
["2025-01-15 13:00:09",5931.52,5925.0,13.9,14.1,7.0,7.1,0.608,-0.392]
["2025-01-15 13:00:09",5931.52,5930.0,10.8,10.9,8.9,9.0,0.531,-0.469]
["2025-01-15 13:00:09",5931.52,5935.0,8.1,8.3,11.2,11.3,0.45,-0.55]
["2025-01-15 13:00:09",5931.52,5940.0,5.9,6.0,13.9,14.1,0.368,-0.632]
["2025-01-15 13:00:09",5931.52,5945.0,4.1,4.2,17.1,17.4,0.289,-0.711]
["2025-01-15 13:00:09",5931.52,5950.0,2.8,2.85,20.7,21.1,0.218,-0.782]
["2025-01-15 13:00:09",5931.52,5955.0,1.8,1.9,24.7,25.1,0.159,-0.841]
["2025-01-15 13:00:09",5931.52,5960.0,1.15,1.2,29.0,29.5,0.109,-0.891]
["2025-01-15 13:00:09",5931.52,5965.0,0.7,0.75,33.6,34.1,0.074,-0.926]
["2025-01-15 13:00:09",5931.52,5970.0,0.45,0.5,38.3,38.8,0.05,-0.95]
["2025-01-15 13:00:09",5931.52,5975.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2025-01-15 13:00:09",5931.52,5980.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2025-01-15 13:00:09",5931.52,5985.0,0.1,0.15,53.0,53.5,0.015,-0.985]
["2025-01-15 13:00:09",5931.52,5990.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 13:00:09",5931.52,5995.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2025-01-15 13:00:09",5931.52,6000.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2025-01-15 13:00:09",5931.52,6005.0,0.0,0.05,72.9,73.4,0.005,-0.994]
["2025-01-15 13:00:09",5931.52,6010.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 13:00:09",5931.52,6015.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 13:00:09",5931.52,6020.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 13:00:09",5931.52,6025.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:00:09",5931.52,6030.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,6035.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,6040.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,6045.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,6050.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 13:00:09",5931.52,6055.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,5810.0,122.2,122.8,0.1,0.15,0.993,-0.007]
["2025-01-15 13:00:20",5931.82,5815.0,117.2,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:20",5931.82,5820.0,112.2,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:20",5931.82,5825.0,107.2,107.8,0.1,0.2,0.99,-0.01]
["2025-01-15 13:00:20",5931.82,5830.0,102.2,102.8,0.15,0.2,0.989,-0.011]
["2025-01-15 13:00:20",5931.82,5835.0,97.3,97.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:00:20",5931.82,5840.0,92.3,92.9,0.2,0.25,0.985,-0.015]
["2025-01-15 13:00:20",5931.82,5845.0,87.3,87.9,0.25,0.3,0.983,-0.017]
["2025-01-15 13:00:20",5931.82,5850.0,82.4,83.0,0.25,0.3,0.981,-0.019]
["2025-01-15 13:00:20",5931.82,5855.0,77.4,78.0,0.3,0.35,0.978,-0.022]
["2025-01-15 13:00:20",5931.82,5860.0,72.5,73.1,0.35,0.4,0.974,-0.026]
["2025-01-15 13:00:20",5931.82,5865.0,67.5,68.1,0.45,0.5,0.967,-0.033]
["2025-01-15 13:00:20",5931.82,5870.0,62.6,63.2,0.55,0.6,0.96,-0.04]
["2025-01-15 13:00:20",5931.82,5875.0,57.7,58.3,0.6,0.7,0.953,-0.047]
["2025-01-15 13:00:20",5931.82,5880.0,52.9,53.5,0.75,0.85,0.943,-0.057]
["2025-01-15 13:00:20",5931.82,5885.0,48.1,48.7,0.95,1.0,0.931,-0.069]
["2025-01-15 13:00:20",5931.82,5890.0,43.4,43.8,1.15,1.25,0.915,-0.085]
["2025-01-15 13:00:20",5931.82,5895.0,38.7,39.1,1.5,1.55,0.894,-0.106]
["2025-01-15 13:00:20",5931.82,5900.0,34.1,34.5,1.9,1.95,0.868,-0.132]
["2025-01-15 13:00:20",5931.82,5905.0,29.7,30.1,2.4,2.5,0.835,-0.165]
["2025-01-15 13:00:20",5931.82,5910.0,25.4,25.8,3.1,3.2,0.793,-0.207]
["2025-01-15 13:00:20",5931.82,5915.0,21.3,21.6,4.0,4.1,0.743,-0.257]
["2025-01-15 13:00:20",5931.82,5920.0,17.5,17.8,5.2,5.3,0.682,-0.318]
["2025-01-15 13:00:20",5931.82,5925.0,14.1,14.2,6.7,6.8,0.612,-0.388]
["2025-01-15 13:00:20",5931.82,5930.0,11.0,11.1,8.6,8.7,0.534,-0.466]
["2025-01-15 13:00:20",5931.82,5935.0,8.3,8.4,10.9,11.0,0.452,-0.549]
["2025-01-15 13:00:20",5931.82,5940.0,6.0,6.1,13.6,13.8,0.369,-0.631]
["2025-01-15 13:00:20",5931.82,5945.0,4.2,4.3,16.7,17.0,0.29,-0.71]
["2025-01-15 13:00:20",5931.82,5950.0,2.85,2.9,20.3,20.6,0.217,-0.783]
["2025-01-15 13:00:20",5931.82,5955.0,1.85,1.9,24.3,24.7,0.156,-0.844]
["2025-01-15 13:00:20",5931.82,5960.0,1.15,1.2,28.6,29.0,0.108,-0.892]
["2025-01-15 13:00:20",5931.82,5965.0,0.7,0.75,33.1,33.7,0.072,-0.928]
["2025-01-15 13:00:20",5931.82,5970.0,0.45,0.5,37.8,38.4,0.05,-0.95]
["2025-01-15 13:00:20",5931.82,5975.0,0.25,0.3,42.6,43.2,0.031,-0.969]
["2025-01-15 13:00:20",5931.82,5980.0,0.15,0.2,47.5,48.1,0.02,-0.98]
["2025-01-15 13:00:20",5931.82,5985.0,0.1,0.15,52.4,53.1,0.015,-0.985]
["2025-01-15 13:00:20",5931.82,5990.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2025-01-15 13:00:20",5931.82,5995.0,0.05,0.1,62.4,63.0,0.009,-0.991]
["2025-01-15 13:00:20",5931.82,6000.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2025-01-15 13:00:20",5931.82,6005.0,0.0,0.1,72.4,73.0,0.006,-0.994]
["2025-01-15 13:00:20",5931.82,6010.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2025-01-15 13:00:20",5931.82,6015.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2025-01-15 13:00:20",5931.82,6020.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2025-01-15 13:00:20",5931.82,6025.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2025-01-15 13:00:20",5931.82,6030.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,6035.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,6040.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,6045.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,6050.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 13:00:20",5931.82,6055.0,0.0,0.05,119.6,123.0,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,5810.0,122.0,122.5,0.1,0.15,0.993,-0.007]
["2025-01-15 13:00:32",5931.68,5815.0,117.0,117.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:32",5931.68,5820.0,112.1,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:32",5931.68,5825.0,107.1,107.6,0.1,0.2,0.99,-0.01]
["2025-01-15 13:00:32",5931.68,5830.0,102.1,102.6,0.15,0.2,0.989,-0.011]
["2025-01-15 13:00:32",5931.68,5835.0,97.1,97.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:00:32",5931.68,5840.0,92.1,92.6,0.2,0.25,0.985,-0.015]
["2025-01-15 13:00:32",5931.68,5845.0,87.2,87.7,0.2,0.3,0.983,-0.017]
["2025-01-15 13:00:32",5931.68,5850.0,82.2,82.7,0.25,0.3,0.981,-0.019]
["2025-01-15 13:00:32",5931.68,5855.0,77.3,77.7,0.3,0.35,0.978,-0.022]
["2025-01-15 13:00:32",5931.68,5860.0,72.3,72.8,0.35,0.4,0.974,-0.026]
["2025-01-15 13:00:32",5931.68,5865.0,67.4,67.9,0.45,0.5,0.967,-0.033]
["2025-01-15 13:00:32",5931.68,5870.0,62.5,63.0,0.5,0.6,0.96,-0.04]
["2025-01-15 13:00:32",5931.68,5875.0,57.6,58.1,0.6,0.7,0.953,-0.047]
["2025-01-15 13:00:32",5931.68,5880.0,52.7,53.2,0.75,0.8,0.943,-0.057]
["2025-01-15 13:00:32",5931.68,5885.0,47.9,48.4,0.95,1.0,0.931,-0.069]
["2025-01-15 13:00:32",5931.68,5890.0,43.2,43.6,1.15,1.25,0.915,-0.085]
["2025-01-15 13:00:32",5931.68,5895.0,38.5,38.9,1.5,1.55,0.894,-0.106]
["2025-01-15 13:00:32",5931.68,5900.0,33.9,34.3,1.85,1.95,0.868,-0.132]
["2025-01-15 13:00:32",5931.68,5905.0,29.4,29.8,2.4,2.5,0.835,-0.165]
["2025-01-15 13:00:32",5931.68,5910.0,25.2,25.5,3.1,3.2,0.793,-0.207]
["2025-01-15 13:00:32",5931.68,5915.0,21.1,21.4,4.0,4.1,0.743,-0.257]
["2025-01-15 13:00:32",5931.68,5920.0,17.3,17.5,5.2,5.3,0.682,-0.318]
["2025-01-15 13:00:32",5931.68,5925.0,13.9,14.0,6.7,6.9,0.612,-0.388]
["2025-01-15 13:00:32",5931.68,5930.0,10.8,10.9,8.6,8.8,0.534,-0.466]
["2025-01-15 13:00:32",5931.68,5935.0,8.1,8.2,10.9,11.1,0.452,-0.549]
["2025-01-15 13:00:32",5931.68,5940.0,5.9,6.0,13.7,13.9,0.369,-0.631]
["2025-01-15 13:00:32",5931.68,5945.0,4.1,4.2,16.8,17.1,0.29,-0.71]
["2025-01-15 13:00:32",5931.68,5950.0,2.75,2.85,20.4,20.8,0.217,-0.783]
["2025-01-15 13:00:32",5931.68,5955.0,1.8,1.85,24.4,24.8,0.156,-0.844]
["2025-01-15 13:00:32",5931.68,5960.0,1.1,1.2,28.8,29.2,0.108,-0.892]
["2025-01-15 13:00:32",5931.68,5965.0,0.7,0.75,33.3,33.8,0.072,-0.928]
["2025-01-15 13:00:32",5931.68,5970.0,0.45,0.5,38.0,38.5,0.05,-0.95]
["2025-01-15 13:00:32",5931.68,5975.0,0.25,0.3,42.9,43.3,0.031,-0.969]
["2025-01-15 13:00:32",5931.68,5980.0,0.15,0.2,47.8,48.2,0.02,-0.98]
["2025-01-15 13:00:32",5931.68,5985.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2025-01-15 13:00:32",5931.68,5990.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 13:00:32",5931.68,5995.0,0.05,0.1,62.7,63.1,0.009,-0.991]
["2025-01-15 13:00:32",5931.68,6000.0,0.05,0.1,67.6,68.1,0.008,-0.992]
["2025-01-15 13:00:32",5931.68,6005.0,0.0,0.1,72.6,73.1,0.006,-0.994]
["2025-01-15 13:00:32",5931.68,6010.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 13:00:32",5931.68,6015.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 13:00:32",5931.68,6020.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:00:32",5931.68,6025.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:00:32",5931.68,6030.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,6035.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,6040.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,6045.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,6050.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:00:32",5931.68,6055.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,5810.0,121.8,122.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:44",5931.59,5815.0,116.8,117.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:44",5931.59,5820.0,111.8,112.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:44",5931.59,5825.0,106.8,107.3,0.1,0.2,0.99,-0.01]
["2025-01-15 13:00:44",5931.59,5830.0,101.9,102.4,0.15,0.2,0.989,-0.011]
["2025-01-15 13:00:44",5931.59,5835.0,96.9,97.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:00:44",5931.59,5840.0,91.9,92.4,0.2,0.25,0.985,-0.015]
["2025-01-15 13:00:44",5931.59,5845.0,86.9,87.4,0.2,0.3,0.983,-0.017]
["2025-01-15 13:00:44",5931.59,5850.0,82.0,82.5,0.25,0.3,0.981,-0.019]
["2025-01-15 13:00:44",5931.59,5855.0,77.0,77.5,0.3,0.35,0.977,-0.023]
["2025-01-15 13:00:44",5931.59,5860.0,72.1,72.6,0.35,0.4,0.974,-0.026]
["2025-01-15 13:00:44",5931.59,5865.0,67.2,67.6,0.45,0.5,0.967,-0.033]
["2025-01-15 13:00:44",5931.59,5870.0,62.3,62.7,0.5,0.6,0.961,-0.039]
["2025-01-15 13:00:44",5931.59,5875.0,57.4,57.8,0.6,0.7,0.954,-0.046]
["2025-01-15 13:00:44",5931.59,5880.0,52.5,53.0,0.75,0.8,0.944,-0.056]
["2025-01-15 13:00:44",5931.59,5885.0,47.7,48.1,0.95,1.0,0.931,-0.069]
["2025-01-15 13:00:44",5931.59,5890.0,42.9,43.4,1.15,1.25,0.915,-0.085]
["2025-01-15 13:00:44",5931.59,5895.0,38.2,38.7,1.5,1.55,0.894,-0.106]
["2025-01-15 13:00:44",5931.59,5900.0,33.7,34.1,1.9,1.95,0.868,-0.132]
["2025-01-15 13:00:44",5931.59,5905.0,29.2,29.6,2.4,2.5,0.834,-0.166]
["2025-01-15 13:00:44",5931.59,5910.0,24.9,25.3,3.1,3.2,0.792,-0.208]
["2025-01-15 13:00:44",5931.59,5915.0,20.9,21.2,4.0,4.2,0.742,-0.258]
["2025-01-15 13:00:44",5931.59,5920.0,17.2,17.4,5.3,5.4,0.679,-0.321]
["2025-01-15 13:00:44",5931.59,5925.0,13.7,13.9,6.8,7.0,0.609,-0.391]
["2025-01-15 13:00:44",5931.59,5930.0,10.7,10.8,8.7,8.9,0.53,-0.47]
["2025-01-15 13:00:44",5931.59,5935.0,8.0,8.1,11.1,11.2,0.447,-0.553]
["2025-01-15 13:00:44",5931.59,5940.0,5.8,5.9,13.8,14.0,0.365,-0.635]
["2025-01-15 13:00:44",5931.59,5945.0,4.0,4.1,17.0,17.3,0.286,-0.714]
["2025-01-15 13:00:44",5931.59,5950.0,2.7,2.8,20.7,21.0,0.214,-0.786]
["2025-01-15 13:00:44",5931.59,5955.0,1.75,1.85,24.7,25.1,0.154,-0.846]
["2025-01-15 13:00:44",5931.59,5960.0,1.1,1.15,29.0,29.4,0.106,-0.894]
["2025-01-15 13:00:44",5931.59,5965.0,0.7,0.75,33.5,34.0,0.072,-0.928]
["2025-01-15 13:00:44",5931.59,5970.0,0.4,0.45,38.3,38.7,0.048,-0.952]
["2025-01-15 13:00:44",5931.59,5975.0,0.25,0.3,43.1,43.6,0.031,-0.969]
["2025-01-15 13:00:44",5931.59,5980.0,0.15,0.2,48.0,48.5,0.02,-0.98]
["2025-01-15 13:00:44",5931.59,5985.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2025-01-15 13:00:44",5931.59,5990.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 13:00:44",5931.59,5995.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2025-01-15 13:00:44",5931.59,6000.0,0.05,0.1,67.9,68.4,0.008,-0.992]
["2025-01-15 13:00:44",5931.59,6005.0,0.0,0.05,72.8,73.3,0.005,-0.995]
["2025-01-15 13:00:44",5931.59,6010.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:00:44",5931.59,6015.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:00:44",5931.59,6020.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:00:44",5931.59,6025.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:00:44",5931.59,6030.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,6035.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,6040.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,6045.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,6050.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 13:00:44",5931.59,6055.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,5810.0,122.5,123.0,0.1,0.15,0.992,-0.007]
["2025-01-15 13:00:55",5931.91,5815.0,117.5,118.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:55",5931.91,5820.0,112.5,113.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:00:55",5931.91,5825.0,107.5,108.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:00:55",5931.91,5830.0,102.5,103.1,0.15,0.2,0.989,-0.011]
["2025-01-15 13:00:55",5931.91,5835.0,97.5,98.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:00:55",5931.91,5840.0,92.6,93.1,0.2,0.25,0.985,-0.015]
["2025-01-15 13:00:55",5931.91,5845.0,87.6,88.1,0.2,0.25,0.983,-0.017]
["2025-01-15 13:00:55",5931.91,5850.0,82.6,83.2,0.25,0.3,0.981,-0.019]
["2025-01-15 13:00:55",5931.91,5855.0,77.7,78.2,0.3,0.35,0.977,-0.023]
["2025-01-15 13:00:55",5931.91,5860.0,72.7,73.3,0.35,0.4,0.974,-0.026]
["2025-01-15 13:00:55",5931.91,5865.0,67.8,68.3,0.4,0.45,0.967,-0.033]
["2025-01-15 13:00:55",5931.91,5870.0,62.9,63.4,0.5,0.55,0.961,-0.039]
["2025-01-15 13:00:55",5931.91,5875.0,58.0,58.5,0.6,0.65,0.954,-0.046]
["2025-01-15 13:00:55",5931.91,5880.0,53.1,53.7,0.75,0.8,0.944,-0.056]
["2025-01-15 13:00:55",5931.91,5885.0,48.3,48.8,0.9,0.95,0.931,-0.069]
["2025-01-15 13:00:55",5931.91,5890.0,43.5,44.0,1.15,1.2,0.915,-0.085]
["2025-01-15 13:00:55",5931.91,5895.0,38.9,39.3,1.4,1.5,0.893,-0.107]
["2025-01-15 13:00:55",5931.91,5900.0,34.3,34.7,1.8,1.85,0.867,-0.133]
["2025-01-15 13:00:55",5931.91,5905.0,29.8,30.2,2.3,2.4,0.834,-0.166]
["2025-01-15 13:00:55",5931.91,5910.0,25.5,25.9,3.0,3.1,0.793,-0.207]
["2025-01-15 13:00:55",5931.91,5915.0,21.5,21.6,3.9,4.0,0.741,-0.259]
["2025-01-15 13:00:55",5931.91,5920.0,17.6,17.8,5.0,5.2,0.679,-0.32]
["2025-01-15 13:00:55",5931.91,5925.0,14.2,14.3,6.5,6.7,0.609,-0.391]
["2025-01-15 13:00:55",5931.91,5930.0,11.0,11.2,8.4,8.5,0.531,-0.469]
["2025-01-15 13:00:55",5931.91,5935.0,8.3,8.4,10.7,10.8,0.449,-0.551]
["2025-01-15 13:00:55",5931.91,5940.0,6.0,6.1,13.4,13.6,0.366,-0.634]
["2025-01-15 13:00:55",5931.91,5945.0,4.2,4.3,16.5,16.8,0.286,-0.714]
["2025-01-15 13:00:55",5931.91,5950.0,2.85,2.95,20.1,20.4,0.214,-0.786]
["2025-01-15 13:00:55",5931.91,5955.0,1.85,1.9,24.0,24.4,0.153,-0.847]
["2025-01-15 13:00:55",5931.91,5960.0,1.15,1.2,28.3,28.8,0.107,-0.893]
["2025-01-15 13:00:55",5931.91,5965.0,0.7,0.75,32.8,33.4,0.072,-0.928]
["2025-01-15 13:00:55",5931.91,5970.0,0.45,0.5,37.6,38.1,0.046,-0.954]
["2025-01-15 13:00:55",5931.91,5975.0,0.25,0.3,42.4,42.9,0.031,-0.969]
["2025-01-15 13:00:55",5931.91,5980.0,0.15,0.2,47.3,47.8,0.02,-0.98]
["2025-01-15 13:00:55",5931.91,5985.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2025-01-15 13:00:55",5931.91,5990.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:00:55",5931.91,5995.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2025-01-15 13:00:55",5931.91,6000.0,0.05,0.1,67.1,67.7,0.008,-0.992]
["2025-01-15 13:00:55",5931.91,6005.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 13:00:55",5931.91,6010.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 13:00:55",5931.91,6015.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 13:00:55",5931.91,6020.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:00:55",5931.91,6025.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 13:00:55",5931.91,6030.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,6035.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,6040.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,6045.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,6050.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 13:00:55",5931.91,6055.0,0.0,0.05,119.6,122.7,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,5810.0,123.8,124.3,0.1,0.15,0.993,-0.007]
["2025-01-15 13:01:07",5933.09,5815.0,118.8,119.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:07",5933.09,5820.0,113.8,114.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:07",5933.09,5825.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:07",5933.09,5830.0,103.8,104.3,0.1,0.2,0.99,-0.01]
["2025-01-15 13:01:07",5933.09,5835.0,98.9,99.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:01:07",5933.09,5840.0,93.9,94.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:01:07",5933.09,5845.0,88.9,89.4,0.2,0.25,0.985,-0.015]
["2025-01-15 13:01:07",5933.09,5850.0,83.9,84.4,0.25,0.3,0.981,-0.019]
["2025-01-15 13:01:07",5933.09,5855.0,79.0,79.5,0.25,0.35,0.979,-0.021]
["2025-01-15 13:01:07",5933.09,5860.0,74.0,74.5,0.3,0.4,0.974,-0.026]
["2025-01-15 13:01:07",5933.09,5865.0,69.1,69.6,0.4,0.45,0.97,-0.03]
["2025-01-15 13:01:07",5933.09,5870.0,64.2,64.7,0.45,0.5,0.966,-0.034]
["2025-01-15 13:01:07",5933.09,5875.0,59.3,59.8,0.55,0.6,0.958,-0.042]
["2025-01-15 13:01:07",5933.09,5880.0,54.4,54.9,0.65,0.7,0.948,-0.052]
["2025-01-15 13:01:07",5933.09,5885.0,49.5,50.0,0.8,0.9,0.937,-0.064]
["2025-01-15 13:01:07",5933.09,5890.0,44.7,45.2,1.0,1.1,0.922,-0.078]
["2025-01-15 13:01:07",5933.09,5895.0,40.0,40.4,1.25,1.35,0.904,-0.097]
["2025-01-15 13:01:07",5933.09,5900.0,35.4,35.8,1.6,1.7,0.879,-0.12]
["2025-01-15 13:01:07",5933.09,5905.0,30.9,31.3,2.1,2.15,0.848,-0.152]
["2025-01-15 13:01:07",5933.09,5910.0,26.5,26.9,2.7,2.8,0.808,-0.192]
["2025-01-15 13:01:07",5933.09,5915.0,22.4,22.7,3.5,3.7,0.759,-0.241]
["2025-01-15 13:01:07",5933.09,5920.0,18.5,18.7,4.6,4.7,0.7,-0.3]
["2025-01-15 13:01:07",5933.09,5925.0,14.9,15.1,6.0,6.1,0.63,-0.37]
["2025-01-15 13:01:07",5933.09,5930.0,11.6,11.8,7.8,7.9,0.551,-0.449]
["2025-01-15 13:01:07",5933.09,5935.0,8.8,9.0,9.9,10.1,0.468,-0.532]
["2025-01-15 13:01:07",5933.09,5940.0,6.4,6.6,12.5,12.7,0.385,-0.615]
["2025-01-15 13:01:07",5933.09,5945.0,4.5,4.6,15.5,15.8,0.304,-0.696]
["2025-01-15 13:01:07",5933.09,5950.0,3.0,3.2,19.0,19.3,0.23,-0.77]
["2025-01-15 13:01:07",5933.09,5955.0,2.0,2.05,22.9,23.3,0.165,-0.835]
["2025-01-15 13:01:07",5933.09,5960.0,1.25,1.3,27.2,27.6,0.116,-0.884]
["2025-01-15 13:01:07",5933.09,5965.0,0.75,0.85,31.6,32.1,0.077,-0.923]
["2025-01-15 13:01:07",5933.09,5970.0,0.45,0.5,36.3,36.8,0.051,-0.949]
["2025-01-15 13:01:07",5933.09,5975.0,0.3,0.35,41.1,41.6,0.031,-0.969]
["2025-01-15 13:01:07",5933.09,5980.0,0.15,0.2,46.0,46.5,0.021,-0.979]
["2025-01-15 13:01:07",5933.09,5985.0,0.1,0.15,51.0,51.4,0.015,-0.985]
["2025-01-15 13:01:07",5933.09,5990.0,0.05,0.15,55.9,56.4,0.012,-0.988]
["2025-01-15 13:01:07",5933.09,5995.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2025-01-15 13:01:07",5933.09,6000.0,0.05,0.1,65.9,66.4,0.008,-0.992]
["2025-01-15 13:01:07",5933.09,6005.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 13:01:07",5933.09,6010.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2025-01-15 13:01:07",5933.09,6015.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2025-01-15 13:01:07",5933.09,6020.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2025-01-15 13:01:07",5933.09,6025.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 13:01:07",5933.09,6030.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,6035.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,6040.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,6045.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,6050.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 13:01:07",5933.09,6055.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,5810.0,125.1,125.7,0.1,0.15,0.993,-0.007]
["2025-01-15 13:01:18",5934.56,5815.0,120.1,120.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:18",5934.56,5820.0,115.1,115.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:18",5934.56,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:18",5934.56,5830.0,105.2,105.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:01:18",5934.56,5835.0,100.2,100.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:01:18",5934.56,5840.0,95.2,95.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:01:18",5934.56,5845.0,90.2,90.8,0.2,0.25,0.985,-0.015]
["2025-01-15 13:01:18",5934.56,5850.0,85.3,85.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:01:18",5934.56,5855.0,80.3,80.9,0.25,0.3,0.979,-0.021]
["2025-01-15 13:01:18",5934.56,5860.0,75.4,75.9,0.3,0.35,0.974,-0.026]
["2025-01-15 13:01:18",5934.56,5865.0,70.5,71.0,0.35,0.4,0.97,-0.03]
["2025-01-15 13:01:18",5934.56,5870.0,65.5,66.0,0.45,0.5,0.966,-0.034]
["2025-01-15 13:01:18",5934.56,5875.0,60.6,61.1,0.5,0.55,0.958,-0.042]
["2025-01-15 13:01:18",5934.56,5880.0,55.7,56.2,0.6,0.65,0.948,-0.052]
["2025-01-15 13:01:18",5934.56,5885.0,50.9,51.4,0.75,0.8,0.937,-0.064]
["2025-01-15 13:01:18",5934.56,5890.0,46.0,46.5,0.95,1.0,0.922,-0.078]
["2025-01-15 13:01:18",5934.56,5895.0,41.3,41.8,1.15,1.25,0.904,-0.097]
["2025-01-15 13:01:18",5934.56,5900.0,36.6,37.1,1.5,1.55,0.879,-0.12]
["2025-01-15 13:01:18",5934.56,5905.0,32.1,32.5,1.9,1.95,0.848,-0.152]
["2025-01-15 13:01:18",5934.56,5910.0,27.7,28.1,2.5,2.55,0.808,-0.192]
["2025-01-15 13:01:18",5934.56,5915.0,23.5,23.8,3.2,3.3,0.759,-0.241]
["2025-01-15 13:01:18",5934.56,5920.0,19.5,19.8,4.2,4.4,0.7,-0.3]
["2025-01-15 13:01:18",5934.56,5925.0,15.8,16.0,5.5,5.6,0.63,-0.37]
["2025-01-15 13:01:18",5934.56,5930.0,12.5,12.6,7.2,7.3,0.551,-0.449]
["2025-01-15 13:01:18",5934.56,5935.0,9.5,9.7,9.2,9.3,0.468,-0.532]
["2025-01-15 13:01:18",5934.56,5940.0,7.0,7.2,11.7,11.8,0.385,-0.615]
["2025-01-15 13:01:18",5934.56,5945.0,5.0,5.1,14.6,14.8,0.304,-0.696]
["2025-01-15 13:01:18",5934.56,5950.0,3.4,3.5,17.9,18.2,0.23,-0.77]
["2025-01-15 13:01:18",5934.56,5955.0,2.2,2.3,21.7,22.1,0.165,-0.835]
["2025-01-15 13:01:18",5934.56,5960.0,1.4,1.45,25.9,26.3,0.116,-0.884]
["2025-01-15 13:01:18",5934.56,5965.0,0.85,0.95,30.3,30.8,0.077,-0.923]
["2025-01-15 13:01:18",5934.56,5970.0,0.5,0.6,35.0,35.5,0.051,-0.949]
["2025-01-15 13:01:18",5934.56,5975.0,0.3,0.4,39.7,40.3,0.031,-0.969]
["2025-01-15 13:01:18",5934.56,5980.0,0.2,0.25,44.6,45.1,0.021,-0.979]
["2025-01-15 13:01:18",5934.56,5985.0,0.1,0.15,49.5,50.1,0.015,-0.985]
["2025-01-15 13:01:18",5934.56,5990.0,0.05,0.15,54.5,55.1,0.012,-0.988]
["2025-01-15 13:01:18",5934.56,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 13:01:18",5934.56,6000.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 13:01:18",5934.56,6005.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 13:01:18",5934.56,6010.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 13:01:18",5934.56,6015.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 13:01:18",5934.56,6020.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 13:01:18",5934.56,6025.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 13:01:18",5934.56,6030.0,0.0,0.05,94.4,95.0,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,6035.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,6040.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,6045.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,6050.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 13:01:18",5934.56,6055.0,0.0,0.05,119.4,123.9,0.002,-0.998]
["2025-01-15 13:01:30",5934.72,5810.0,125.3,125.9,0.05,0.1,0.993,-0.007]
["2025-01-15 13:01:30",5934.72,5815.0,120.3,120.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:30",5934.72,5820.0,115.3,115.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:30",5934.72,5825.0,110.3,110.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:30",5934.72,5830.0,105.3,105.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:30",5934.72,5835.0,100.4,100.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:01:30",5934.72,5840.0,95.4,96.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:01:30",5934.72,5845.0,90.4,91.0,0.2,0.25,0.985,-0.015]
["2025-01-15 13:01:30",5934.72,5850.0,85.4,86.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:01:30",5934.72,5855.0,80.5,81.1,0.25,0.3,0.981,-0.019]
["2025-01-15 13:01:30",5934.72,5860.0,75.5,76.1,0.3,0.35,0.977,-0.023]
["2025-01-15 13:01:30",5934.72,5865.0,70.6,71.2,0.35,0.4,0.973,-0.027]
["2025-01-15 13:01:30",5934.72,5870.0,65.7,66.2,0.4,0.5,0.966,-0.034]
["2025-01-15 13:01:30",5934.72,5875.0,60.7,61.3,0.5,0.55,0.962,-0.038]
["2025-01-15 13:01:30",5934.72,5880.0,55.9,56.4,0.6,0.65,0.954,-0.046]
["2025-01-15 13:01:30",5934.72,5885.0,51.0,51.6,0.75,0.8,0.943,-0.057]
["2025-01-15 13:01:30",5934.72,5890.0,46.2,46.7,0.95,1.0,0.93,-0.07]
["2025-01-15 13:01:30",5934.72,5895.0,41.5,41.9,1.15,1.25,0.912,-0.088]
["2025-01-15 13:01:30",5934.72,5900.0,36.8,37.2,1.45,1.55,0.891,-0.109]
["2025-01-15 13:01:30",5934.72,5905.0,32.2,32.6,1.9,2.0,0.861,-0.139]
["2025-01-15 13:01:30",5934.72,5910.0,27.8,28.2,2.5,2.55,0.825,-0.175]
["2025-01-15 13:01:30",5934.72,5915.0,23.6,23.9,3.2,3.3,0.779,-0.221]
["2025-01-15 13:01:30",5934.72,5920.0,19.6,19.9,4.2,4.3,0.723,-0.277]
["2025-01-15 13:01:30",5934.72,5925.0,15.9,16.1,5.5,5.6,0.658,-0.343]
["2025-01-15 13:01:30",5934.72,5930.0,12.6,12.7,7.1,7.2,0.581,-0.419]
["2025-01-15 13:01:30",5934.72,5935.0,9.6,9.8,9.1,9.3,0.497,-0.503]
["2025-01-15 13:01:30",5934.72,5940.0,7.1,7.2,11.6,11.8,0.414,-0.586]
["2025-01-15 13:01:30",5934.72,5945.0,5.0,5.2,14.5,14.7,0.33,-0.669]
["2025-01-15 13:01:30",5934.72,5950.0,3.4,3.5,17.8,18.2,0.253,-0.747]
["2025-01-15 13:01:30",5934.72,5955.0,2.25,2.35,21.6,22.0,0.184,-0.816]
["2025-01-15 13:01:30",5934.72,5960.0,1.45,1.5,25.8,26.2,0.129,-0.871]
["2025-01-15 13:01:30",5934.72,5965.0,0.9,0.95,30.1,30.7,0.088,-0.912]
["2025-01-15 13:01:30",5934.72,5970.0,0.55,0.6,34.8,35.3,0.058,-0.942]
["2025-01-15 13:01:30",5934.72,5975.0,0.3,0.35,39.6,40.1,0.037,-0.963]
["2025-01-15 13:01:30",5934.72,5980.0,0.2,0.25,44.4,45.0,0.026,-0.974]
["2025-01-15 13:01:30",5934.72,5985.0,0.1,0.15,49.4,49.9,0.015,-0.985]
["2025-01-15 13:01:30",5934.72,5990.0,0.05,0.15,54.3,54.9,0.012,-0.988]
["2025-01-15 13:01:30",5934.72,5995.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2025-01-15 13:01:30",5934.72,6000.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 13:01:30",5934.72,6005.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6010.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6015.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6020.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6025.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6030.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 13:01:30",5934.72,6035.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 13:01:30",5934.72,6040.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 13:01:30",5934.72,6045.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 13:01:30",5934.72,6050.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 13:01:30",5934.72,6055.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,5815.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:42",5935.02,5820.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:42",5935.02,5825.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:42",5935.02,5830.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:42",5935.02,5835.0,100.6,101.3,0.1,0.2,0.99,-0.01]
["2025-01-15 13:01:42",5935.02,5840.0,95.7,96.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:01:42",5935.02,5845.0,90.7,91.3,0.2,0.25,0.985,-0.015]
["2025-01-15 13:01:42",5935.02,5850.0,85.7,86.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:01:42",5935.02,5855.0,80.7,81.4,0.25,0.3,0.981,-0.019]
["2025-01-15 13:01:42",5935.02,5860.0,75.8,76.3,0.3,0.35,0.977,-0.023]
["2025-01-15 13:01:42",5935.02,5865.0,70.8,71.4,0.35,0.4,0.973,-0.027]
["2025-01-15 13:01:42",5935.02,5870.0,65.9,66.5,0.4,0.45,0.968,-0.032]
["2025-01-15 13:01:42",5935.02,5875.0,61.0,61.5,0.5,0.55,0.962,-0.038]
["2025-01-15 13:01:42",5935.02,5880.0,56.1,56.7,0.6,0.65,0.954,-0.046]
["2025-01-15 13:01:42",5935.02,5885.0,51.2,51.8,0.75,0.8,0.943,-0.057]
["2025-01-15 13:01:42",5935.02,5890.0,46.4,47.0,0.9,0.95,0.93,-0.07]
["2025-01-15 13:01:42",5935.02,5895.0,41.7,42.2,1.15,1.2,0.913,-0.087]
["2025-01-15 13:01:42",5935.02,5900.0,37.0,37.5,1.45,1.5,0.89,-0.11]
["2025-01-15 13:01:42",5935.02,5905.0,32.4,32.9,1.85,1.9,0.861,-0.139]
["2025-01-15 13:01:42",5935.02,5910.0,28.0,28.4,2.4,2.5,0.825,-0.175]
["2025-01-15 13:01:42",5935.02,5915.0,23.8,24.1,3.1,3.3,0.781,-0.219]
["2025-01-15 13:01:42",5935.02,5920.0,19.8,20.0,4.1,4.3,0.724,-0.276]
["2025-01-15 13:01:42",5935.02,5925.0,16.1,16.3,5.4,5.5,0.658,-0.342]
["2025-01-15 13:01:42",5935.02,5930.0,12.7,12.9,7.0,7.2,0.582,-0.418]
["2025-01-15 13:01:42",5935.02,5935.0,9.8,9.9,9.0,9.2,0.499,-0.501]
["2025-01-15 13:01:42",5935.02,5940.0,7.2,7.3,11.5,11.6,0.415,-0.585]
["2025-01-15 13:01:42",5935.02,5945.0,5.1,5.2,14.4,14.6,0.332,-0.668]
["2025-01-15 13:01:42",5935.02,5950.0,3.5,3.6,17.7,17.9,0.254,-0.746]
["2025-01-15 13:01:42",5935.02,5955.0,2.3,2.35,21.3,21.8,0.186,-0.814]
["2025-01-15 13:01:42",5935.02,5960.0,1.45,1.55,25.5,25.9,0.13,-0.87]
["2025-01-15 13:01:42",5935.02,5965.0,0.9,0.95,29.9,30.4,0.088,-0.912]
["2025-01-15 13:01:42",5935.02,5970.0,0.55,0.6,34.5,35.1,0.058,-0.942]
["2025-01-15 13:01:42",5935.02,5975.0,0.3,0.35,39.3,39.9,0.037,-0.963]
["2025-01-15 13:01:42",5935.02,5980.0,0.2,0.25,44.2,44.7,0.026,-0.974]
["2025-01-15 13:01:42",5935.02,5985.0,0.1,0.15,49.0,49.7,0.015,-0.985]
["2025-01-15 13:01:42",5935.02,5990.0,0.05,0.15,54.0,54.6,0.012,-0.988]
["2025-01-15 13:01:42",5935.02,5995.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2025-01-15 13:01:42",5935.02,6000.0,0.05,0.1,64.0,64.6,0.008,-0.992]
["2025-01-15 13:01:42",5935.02,6005.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6010.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6015.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6020.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6025.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6030.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 13:01:42",5935.02,6035.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,6040.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,6045.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,6050.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,6055.0,0.0,0.05,116.6,119.6,0.002,-0.998]
["2025-01-15 13:01:42",5935.02,6060.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,5815.0,121.1,121.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:53",5935.51,5820.0,116.1,116.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:53",5935.51,5825.0,111.1,111.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:53",5935.51,5830.0,106.1,106.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:01:53",5935.51,5835.0,101.1,101.7,0.1,0.2,0.99,-0.01]
["2025-01-15 13:01:53",5935.51,5840.0,96.2,96.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:01:53",5935.51,5845.0,91.2,91.7,0.2,0.25,0.985,-0.015]
["2025-01-15 13:01:53",5935.51,5850.0,86.2,86.7,0.2,0.25,0.984,-0.016]
["2025-01-15 13:01:53",5935.51,5855.0,81.3,81.8,0.25,0.3,0.981,-0.019]
["2025-01-15 13:01:53",5935.51,5860.0,76.3,76.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:01:53",5935.51,5865.0,71.4,71.9,0.35,0.4,0.973,-0.027]
["2025-01-15 13:01:53",5935.51,5870.0,66.4,66.9,0.4,0.45,0.969,-0.031]
["2025-01-15 13:01:53",5935.51,5875.0,61.5,62.0,0.45,0.55,0.965,-0.035]
["2025-01-15 13:01:53",5935.51,5880.0,56.6,57.1,0.55,0.65,0.954,-0.046]
["2025-01-15 13:01:53",5935.51,5885.0,51.7,52.2,0.7,0.75,0.946,-0.054]
["2025-01-15 13:01:53",5935.51,5890.0,46.9,47.4,0.85,0.95,0.935,-0.065]
["2025-01-15 13:01:53",5935.51,5895.0,42.1,42.6,1.1,1.15,0.917,-0.083]
["2025-01-15 13:01:53",5935.51,5900.0,37.5,37.9,1.4,1.45,0.896,-0.104]
["2025-01-15 13:01:53",5935.51,5905.0,32.9,33.3,1.8,1.9,0.87,-0.13]
["2025-01-15 13:01:53",5935.51,5910.0,28.4,28.9,2.35,2.4,0.835,-0.165]
["2025-01-15 13:01:53",5935.51,5915.0,24.2,24.5,3.0,3.2,0.791,-0.209]
["2025-01-15 13:01:53",5935.51,5920.0,20.1,20.4,4.0,4.1,0.737,-0.263]
["2025-01-15 13:01:53",5935.51,5925.0,16.4,16.6,5.2,5.4,0.672,-0.328]
["2025-01-15 13:01:53",5935.51,5930.0,13.0,13.2,6.8,7.0,0.598,-0.402]
["2025-01-15 13:01:53",5935.51,5935.0,10.0,10.2,8.8,8.9,0.515,-0.485]
["2025-01-15 13:01:53",5935.51,5940.0,7.4,7.5,11.2,11.4,0.431,-0.569]
["2025-01-15 13:01:53",5935.51,5945.0,5.2,5.4,14.0,14.2,0.347,-0.653]
["2025-01-15 13:01:53",5935.51,5950.0,3.6,3.7,17.3,17.6,0.269,-0.731]
["2025-01-15 13:01:53",5935.51,5955.0,2.4,2.45,20.9,21.4,0.197,-0.803]
["2025-01-15 13:01:53",5935.51,5960.0,1.5,1.6,25.1,25.5,0.139,-0.861]
["2025-01-15 13:01:53",5935.51,5965.0,0.95,1.0,29.5,30.0,0.094,-0.906]
["2025-01-15 13:01:53",5935.51,5970.0,0.55,0.6,34.1,34.6,0.061,-0.939]
["2025-01-15 13:01:53",5935.51,5975.0,0.35,0.4,38.9,39.4,0.041,-0.959]
["2025-01-15 13:01:53",5935.51,5980.0,0.2,0.25,43.7,44.2,0.026,-0.974]
["2025-01-15 13:01:53",5935.51,5985.0,0.1,0.15,48.6,49.2,0.016,-0.985]
["2025-01-15 13:01:53",5935.51,5990.0,0.05,0.15,53.6,54.1,0.012,-0.988]
["2025-01-15 13:01:53",5935.51,5995.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2025-01-15 13:01:53",5935.51,6000.0,0.05,0.1,63.5,64.1,0.008,-0.992]
["2025-01-15 13:01:53",5935.51,6005.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6010.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6015.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6020.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6025.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6030.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:01:53",5935.51,6035.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,6040.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,6045.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,6050.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,6055.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 13:01:53",5935.51,6060.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,5815.0,120.6,121.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:05",5935.24,5820.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:05",5935.24,5825.0,110.7,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:05",5935.24,5830.0,105.7,106.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:05",5935.24,5835.0,100.7,101.3,0.1,0.2,0.99,-0.01]
["2025-01-15 13:02:05",5935.24,5840.0,95.7,96.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:05",5935.24,5845.0,90.8,91.4,0.2,0.25,0.985,-0.015]
["2025-01-15 13:02:05",5935.24,5850.0,85.8,86.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:02:05",5935.24,5855.0,80.8,81.4,0.25,0.3,0.981,-0.019]
["2025-01-15 13:02:05",5935.24,5860.0,75.9,76.5,0.3,0.35,0.977,-0.023]
["2025-01-15 13:02:05",5935.24,5865.0,71.0,71.5,0.35,0.4,0.973,-0.027]
["2025-01-15 13:02:05",5935.24,5870.0,66.1,66.6,0.4,0.45,0.969,-0.031]
["2025-01-15 13:02:05",5935.24,5875.0,61.1,61.7,0.5,0.55,0.965,-0.035]
["2025-01-15 13:02:05",5935.24,5880.0,56.2,56.8,0.6,0.65,0.954,-0.046]
["2025-01-15 13:02:05",5935.24,5885.0,51.4,51.9,0.7,0.8,0.946,-0.054]
["2025-01-15 13:02:05",5935.24,5890.0,46.6,47.0,0.9,0.95,0.935,-0.065]
["2025-01-15 13:02:05",5935.24,5895.0,41.8,42.3,1.1,1.2,0.917,-0.083]
["2025-01-15 13:02:05",5935.24,5900.0,37.1,37.6,1.4,1.5,0.896,-0.104]
["2025-01-15 13:02:05",5935.24,5905.0,32.6,33.0,1.85,1.9,0.87,-0.13]
["2025-01-15 13:02:05",5935.24,5910.0,28.1,28.5,2.4,2.45,0.835,-0.165]
["2025-01-15 13:02:05",5935.24,5915.0,23.9,24.2,3.1,3.2,0.791,-0.209]
["2025-01-15 13:02:05",5935.24,5920.0,19.9,20.1,4.1,4.2,0.737,-0.263]
["2025-01-15 13:02:05",5935.24,5925.0,16.2,16.4,5.3,5.5,0.672,-0.328]
["2025-01-15 13:02:05",5935.24,5930.0,12.8,13.0,6.9,7.1,0.598,-0.402]
["2025-01-15 13:02:05",5935.24,5935.0,9.8,10.0,8.9,9.1,0.515,-0.485]
["2025-01-15 13:02:05",5935.24,5940.0,7.2,7.4,11.4,11.5,0.431,-0.569]
["2025-01-15 13:02:05",5935.24,5945.0,5.2,5.3,14.3,14.5,0.347,-0.653]
["2025-01-15 13:02:05",5935.24,5950.0,3.5,3.6,17.5,17.8,0.269,-0.731]
["2025-01-15 13:02:05",5935.24,5955.0,2.3,2.4,21.3,21.7,0.197,-0.803]
["2025-01-15 13:02:05",5935.24,5960.0,1.45,1.55,25.4,25.8,0.139,-0.861]
["2025-01-15 13:02:05",5935.24,5965.0,0.9,0.95,29.8,30.3,0.094,-0.906]
["2025-01-15 13:02:05",5935.24,5970.0,0.55,0.6,34.4,34.9,0.061,-0.939]
["2025-01-15 13:02:05",5935.24,5975.0,0.35,0.4,39.2,39.7,0.041,-0.959]
["2025-01-15 13:02:05",5935.24,5980.0,0.2,0.25,44.1,44.6,0.026,-0.974]
["2025-01-15 13:02:05",5935.24,5985.0,0.15,0.2,49.0,49.6,0.016,-0.985]
["2025-01-15 13:02:05",5935.24,5990.0,0.05,0.15,54.0,54.5,0.012,-0.988]
["2025-01-15 13:02:05",5935.24,5995.0,0.05,0.1,58.9,59.5,0.009,-0.991]
["2025-01-15 13:02:05",5935.24,6000.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2025-01-15 13:02:05",5935.24,6005.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6010.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6015.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6020.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6025.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6030.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 13:02:05",5935.24,6035.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,6040.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,6045.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,6050.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,6055.0,0.0,0.05,118.8,123.0,0.002,-0.998]
["2025-01-15 13:02:05",5935.24,6060.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,5815.0,121.0,121.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:17",5935.48,5820.0,116.0,116.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:17",5935.48,5825.0,111.0,111.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:17",5935.48,5830.0,106.0,106.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:17",5935.48,5835.0,101.0,101.5,0.1,0.2,0.99,-0.01]
["2025-01-15 13:02:17",5935.48,5840.0,96.1,96.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:17",5935.48,5845.0,91.1,91.6,0.2,0.25,0.985,-0.015]
["2025-01-15 13:02:17",5935.48,5850.0,86.1,86.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:02:17",5935.48,5855.0,81.2,81.7,0.25,0.3,0.981,-0.019]
["2025-01-15 13:02:17",5935.48,5860.0,76.2,76.7,0.3,0.35,0.977,-0.023]
["2025-01-15 13:02:17",5935.48,5865.0,71.3,71.8,0.35,0.4,0.973,-0.027]
["2025-01-15 13:02:17",5935.48,5870.0,66.3,66.8,0.4,0.45,0.969,-0.031]
["2025-01-15 13:02:17",5935.48,5875.0,61.4,61.9,0.45,0.55,0.962,-0.038]
["2025-01-15 13:02:17",5935.48,5880.0,56.5,57.0,0.55,0.65,0.954,-0.046]
["2025-01-15 13:02:17",5935.48,5885.0,51.6,52.1,0.7,0.75,0.945,-0.055]
["2025-01-15 13:02:17",5935.48,5890.0,46.8,47.3,0.9,0.95,0.932,-0.068]
["2025-01-15 13:02:17",5935.48,5895.0,42.1,42.5,1.1,1.15,0.915,-0.085]
["2025-01-15 13:02:17",5935.48,5900.0,37.4,37.8,1.4,1.45,0.894,-0.106]
["2025-01-15 13:02:17",5935.48,5905.0,32.8,33.2,1.8,1.9,0.866,-0.134]
["2025-01-15 13:02:17",5935.48,5910.0,28.3,28.7,2.4,2.45,0.83,-0.17]
["2025-01-15 13:02:17",5935.48,5915.0,24.1,24.4,3.1,3.2,0.786,-0.214]
["2025-01-15 13:02:17",5935.48,5920.0,20.1,20.3,4.0,4.2,0.731,-0.269]
["2025-01-15 13:02:17",5935.48,5925.0,16.3,16.6,5.3,5.4,0.666,-0.334]
["2025-01-15 13:02:17",5935.48,5930.0,13.0,13.1,6.8,7.0,0.591,-0.409]
["2025-01-15 13:02:17",5935.48,5935.0,9.9,10.1,8.8,9.0,0.508,-0.492]
["2025-01-15 13:02:17",5935.48,5940.0,7.4,7.5,11.2,11.4,0.424,-0.576]
["2025-01-15 13:02:17",5935.48,5945.0,5.2,5.3,14.1,14.3,0.34,-0.66]
["2025-01-15 13:02:17",5935.48,5950.0,3.6,3.7,17.4,17.6,0.26,-0.74]
["2025-01-15 13:02:17",5935.48,5955.0,2.35,2.45,21.1,21.5,0.191,-0.809]
["2025-01-15 13:02:17",5935.48,5960.0,1.5,1.55,25.2,25.6,0.134,-0.866]
["2025-01-15 13:02:17",5935.48,5965.0,0.9,1.0,29.6,30.0,0.091,-0.909]
["2025-01-15 13:02:17",5935.48,5970.0,0.55,0.6,34.2,34.7,0.06,-0.94]
["2025-01-15 13:02:17",5935.48,5975.0,0.35,0.4,39.0,39.5,0.041,-0.959]
["2025-01-15 13:02:17",5935.48,5980.0,0.2,0.25,43.8,44.3,0.026,-0.974]
["2025-01-15 13:02:17",5935.48,5985.0,0.15,0.2,48.8,49.3,0.02,-0.98]
["2025-01-15 13:02:17",5935.48,5990.0,0.05,0.15,53.7,54.2,0.012,-0.988]
["2025-01-15 13:02:17",5935.48,5995.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 13:02:17",5935.48,6000.0,0.05,0.1,63.7,64.2,0.008,-0.992]
["2025-01-15 13:02:17",5935.48,6005.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6010.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6015.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6020.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6025.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6030.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 13:02:17",5935.48,6035.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,6040.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,6045.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,6050.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,6055.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 13:02:17",5935.48,6060.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,5815.0,120.8,121.4,0.05,0.15,0.992,-0.008]
["2025-01-15 13:02:28",5935.78,5820.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:28",5935.78,5825.0,110.8,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:28",5935.78,5830.0,105.8,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:28",5935.78,5835.0,100.8,101.4,0.1,0.2,0.99,-0.01]
["2025-01-15 13:02:28",5935.78,5840.0,95.9,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:28",5935.78,5845.0,90.9,91.5,0.2,0.25,0.985,-0.015]
["2025-01-15 13:02:28",5935.78,5850.0,85.9,86.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:02:28",5935.78,5855.0,81.0,81.5,0.25,0.3,0.981,-0.019]
["2025-01-15 13:02:28",5935.78,5860.0,76.0,76.5,0.3,0.35,0.977,-0.021]
["2025-01-15 13:02:28",5935.78,5865.0,71.1,71.6,0.35,0.4,0.973,-0.027]
["2025-01-15 13:02:28",5935.78,5870.0,66.1,66.7,0.4,0.45,0.969,-0.031]
["2025-01-15 13:02:28",5935.78,5875.0,61.2,61.7,0.5,0.55,0.963,-0.037]
["2025-01-15 13:02:28",5935.78,5880.0,56.3,56.8,0.6,0.65,0.956,-0.044]
["2025-01-15 13:02:28",5935.78,5885.0,51.5,52.0,0.7,0.8,0.946,-0.054]
["2025-01-15 13:02:28",5935.78,5890.0,46.6,47.1,0.9,0.95,0.933,-0.067]
["2025-01-15 13:02:28",5935.78,5895.0,41.9,42.4,1.1,1.2,0.917,-0.083]
["2025-01-15 13:02:28",5935.78,5900.0,37.2,37.6,1.4,1.5,0.896,-0.104]
["2025-01-15 13:02:28",5935.78,5905.0,32.6,33.0,1.85,1.9,0.868,-0.132]
["2025-01-15 13:02:28",5935.78,5910.0,28.2,28.6,2.4,2.45,0.833,-0.167]
["2025-01-15 13:02:28",5935.78,5915.0,24.0,24.3,3.1,3.2,0.788,-0.212]
["2025-01-15 13:02:28",5935.78,5920.0,20.0,20.3,4.1,4.2,0.734,-0.264]
["2025-01-15 13:02:28",5935.78,5925.0,16.3,16.5,5.3,5.5,0.67,-0.33]
["2025-01-15 13:02:28",5935.78,5930.0,12.9,13.1,6.9,7.1,0.597,-0.404]
["2025-01-15 13:02:28",5935.78,5935.0,9.9,10.0,8.9,9.0,0.514,-0.486]
["2025-01-15 13:02:28",5935.78,5940.0,7.3,7.4,11.3,11.5,0.43,-0.57]
["2025-01-15 13:02:28",5935.78,5945.0,5.2,5.3,14.2,14.4,0.345,-0.655]
["2025-01-15 13:02:28",5935.78,5950.0,3.5,3.7,17.5,17.8,0.265,-0.735]
["2025-01-15 13:02:28",5935.78,5955.0,2.35,2.4,21.2,21.6,0.195,-0.805]
["2025-01-15 13:02:28",5935.78,5960.0,1.5,1.55,25.3,25.7,0.137,-0.863]
["2025-01-15 13:02:28",5935.78,5965.0,0.9,0.95,29.7,30.2,0.094,-0.906]
["2025-01-15 13:02:28",5935.78,5970.0,0.55,0.6,34.4,34.9,0.061,-0.939]
["2025-01-15 13:02:28",5935.78,5975.0,0.35,0.4,39.1,39.7,0.041,-0.959]
["2025-01-15 13:02:28",5935.78,5980.0,0.2,0.25,44.0,44.5,0.026,-0.974]
["2025-01-15 13:02:28",5935.78,5985.0,0.15,0.2,48.9,49.5,0.02,-0.98]
["2025-01-15 13:02:28",5935.78,5990.0,0.05,0.15,53.8,54.4,0.012,-0.988]
["2025-01-15 13:02:28",5935.78,5995.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2025-01-15 13:02:28",5935.78,6000.0,0.05,0.1,63.8,64.4,0.008,-0.992]
["2025-01-15 13:02:28",5935.78,6005.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6010.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6015.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6020.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6025.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6030.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2025-01-15 13:02:28",5935.78,6035.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,6040.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,6045.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,6050.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,6055.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 13:02:28",5935.78,6060.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,5815.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:02:40",5936.53,5820.0,117.3,117.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:40",5936.53,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:40",5936.53,5830.0,107.3,107.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:40",5936.53,5835.0,102.4,102.8,0.1,0.2,0.99,-0.01]
["2025-01-15 13:02:40",5936.53,5840.0,97.4,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:40",5936.53,5845.0,92.4,92.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:02:40",5936.53,5850.0,87.4,87.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:02:40",5936.53,5855.0,82.5,82.9,0.25,0.3,0.981,-0.019]
["2025-01-15 13:02:40",5936.53,5860.0,77.5,78.0,0.25,0.3,0.977,-0.023]
["2025-01-15 13:02:40",5936.53,5865.0,72.6,73.0,0.3,0.35,0.975,-0.025]
["2025-01-15 13:02:40",5936.53,5870.0,67.6,68.1,0.4,0.45,0.969,-0.031]
["2025-01-15 13:02:40",5936.53,5875.0,62.7,63.7,0.45,0.5,0.964,-0.036]
["2025-01-15 13:02:40",5936.53,5880.0,57.8,58.2,0.55,0.6,0.956,-0.044]
["2025-01-15 13:02:40",5936.53,5885.0,52.9,53.4,0.65,0.7,0.946,-0.054]
["2025-01-15 13:02:40",5936.53,5890.0,48.1,48.7,0.8,0.9,0.935,-0.065]
["2025-01-15 13:02:40",5936.53,5895.0,43.3,44.0,1.0,1.1,0.919,-0.081]
["2025-01-15 13:02:40",5936.53,5900.0,38.5,39.0,1.3,1.35,0.898,-0.102]
["2025-01-15 13:02:40",5936.53,5905.0,33.9,34.6,1.65,1.75,0.871,-0.129]
["2025-01-15 13:02:40",5936.53,5910.0,29.4,29.9,2.15,2.25,0.838,-0.162]
["2025-01-15 13:02:40",5936.53,5915.0,25.1,25.5,2.8,2.9,0.794,-0.206]
["2025-01-15 13:02:40",5936.53,5920.0,21.0,21.4,3.7,3.8,0.741,-0.259]
["2025-01-15 13:02:40",5936.53,5925.0,17.3,17.4,4.8,5.0,0.678,-0.322]
["2025-01-15 13:02:40",5936.53,5930.0,13.8,14.0,6.3,6.5,0.604,-0.396]
["2025-01-15 13:02:40",5936.53,5935.0,10.7,10.8,8.2,8.3,0.522,-0.477]
["2025-01-15 13:02:40",5936.53,5940.0,7.9,8.0,10.5,10.6,0.438,-0.562]
["2025-01-15 13:02:40",5936.53,5945.0,5.7,5.8,13.2,13.4,0.353,-0.647]
["2025-01-15 13:02:40",5936.53,5950.0,3.9,4.0,16.3,16.7,0.272,-0.728]
["2025-01-15 13:02:40",5936.53,5955.0,2.6,2.65,19.7,20.4,0.201,-0.799]
["2025-01-15 13:02:40",5936.53,5960.0,1.65,1.7,24.0,24.5,0.141,-0.859]
["2025-01-15 13:02:40",5936.53,5965.0,1.0,1.05,28.4,28.8,0.095,-0.905]
["2025-01-15 13:02:40",5936.53,5970.0,0.6,0.65,33.0,33.4,0.063,-0.937]
["2025-01-15 13:02:40",5936.53,5975.0,0.35,0.4,37.7,38.2,0.042,-0.958]
["2025-01-15 13:02:40",5936.53,5980.0,0.2,0.25,42.6,43.0,0.026,-0.974]
["2025-01-15 13:02:40",5936.53,5985.0,0.15,0.2,47.5,47.9,0.02,-0.98]
["2025-01-15 13:02:40",5936.53,5990.0,0.1,0.15,52.4,52.9,0.012,-0.988]
["2025-01-15 13:02:40",5936.53,5995.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:02:40",5936.53,6000.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2025-01-15 13:02:40",5936.53,6005.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6010.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6025.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6030.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 13:02:40",5936.53,6035.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,6040.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,6045.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,6050.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,6055.0,0.0,0.05,116.4,117.8,0.002,-0.998]
["2025-01-15 13:02:40",5936.53,6060.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,5815.0,121.1,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:02:51",5937.21,5820.0,117.0,118.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:51",5937.21,5825.0,112.0,113.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:51",5937.21,5830.0,107.0,108.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:02:51",5937.21,5835.0,102.0,103.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:02:51",5937.21,5840.0,96.9,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:51",5937.21,5845.0,92.0,93.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:02:51",5937.21,5850.0,86.9,88.5,0.2,0.25,0.985,-0.015]
["2025-01-15 13:02:51",5937.21,5855.0,81.9,83.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:02:51",5937.21,5860.0,77.0,78.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:02:51",5937.21,5865.0,72.0,73.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:02:51",5937.21,5870.0,67.1,68.7,0.35,0.4,0.972,-0.028]
["2025-01-15 13:02:51",5937.21,5875.0,62.9,63.8,0.45,0.5,0.967,-0.033]
["2025-01-15 13:02:51",5937.21,5880.0,58.0,58.9,0.5,0.6,0.959,-0.041]
["2025-01-15 13:02:51",5937.21,5885.0,53.1,54.0,0.6,0.7,0.951,-0.05]
["2025-01-15 13:02:51",5937.21,5890.0,48.3,49.1,0.8,0.85,0.938,-0.062]
["2025-01-15 13:02:51",5937.21,5895.0,43.5,44.3,0.95,1.05,0.925,-0.075]
["2025-01-15 13:02:51",5937.21,5900.0,38.7,39.5,1.25,1.3,0.905,-0.095]
["2025-01-15 13:02:51",5937.21,5905.0,34.1,34.9,1.6,1.65,0.882,-0.118]
["2025-01-15 13:02:51",5937.21,5910.0,29.6,30.4,2.05,2.15,0.849,-0.151]
["2025-01-15 13:02:51",5937.21,5915.0,25.6,25.9,2.7,2.75,0.809,-0.191]
["2025-01-15 13:02:51",5937.21,5920.0,21.5,21.8,3.5,3.7,0.758,-0.242]
["2025-01-15 13:02:51",5937.21,5925.0,17.6,17.8,4.6,4.8,0.697,-0.304]
["2025-01-15 13:02:51",5937.21,5930.0,14.1,14.3,6.1,6.2,0.625,-0.375]
["2025-01-15 13:02:51",5937.21,5935.0,10.9,11.1,7.9,8.1,0.543,-0.457]
["2025-01-15 13:02:51",5937.21,5940.0,8.1,8.3,10.1,10.3,0.458,-0.542]
["2025-01-15 13:02:51",5937.21,5945.0,5.9,6.0,12.8,13.0,0.373,-0.627]
["2025-01-15 13:02:51",5937.21,5950.0,4.0,4.2,15.9,16.2,0.29,-0.71]
["2025-01-15 13:02:51",5937.21,5955.0,2.7,2.75,19.4,20.2,0.216,-0.784]
["2025-01-15 13:02:51",5937.21,5960.0,1.7,1.8,23.5,24.3,0.153,-0.847]
["2025-01-15 13:02:51",5937.21,5965.0,1.05,1.1,27.7,28.6,0.104,-0.896]
["2025-01-15 13:02:51",5937.21,5970.0,0.6,0.7,32.3,33.2,0.07,-0.93]
["2025-01-15 13:02:51",5937.21,5975.0,0.35,0.45,37.1,38.0,0.044,-0.956]
["2025-01-15 13:02:51",5937.21,5980.0,0.2,0.25,41.9,42.8,0.027,-0.973]
["2025-01-15 13:02:51",5937.21,5985.0,0.15,0.2,46.8,47.7,0.021,-0.979]
["2025-01-15 13:02:51",5937.21,5990.0,0.1,0.15,51.8,52.7,0.015,-0.985]
["2025-01-15 13:02:51",5937.21,5995.0,0.05,0.1,56.7,57.6,0.009,-0.991]
["2025-01-15 13:02:51",5937.21,6000.0,0.05,0.1,61.7,62.6,0.009,-0.991]
["2025-01-15 13:02:51",5937.21,6005.0,0.0,0.05,66.7,68.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6010.0,0.0,0.05,71.7,73.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6015.0,0.0,0.05,76.7,78.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6020.0,0.0,0.05,81.7,83.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6025.0,0.0,0.05,86.7,88.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6030.0,0.0,0.05,91.7,93.3,0.003,-0.997]
["2025-01-15 13:02:51",5937.21,6035.0,0.0,0.05,96.7,98.3,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,6040.0,0.0,0.05,101.7,106.1,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,6045.0,0.0,0.05,106.7,111.1,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,6050.0,0.0,0.05,111.7,116.1,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,6055.0,0.0,0.05,113.6,121.5,0.002,-0.998]
["2025-01-15 13:02:51",5937.21,6060.0,0.0,0.05,121.7,126.1,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,5815.0,123.0,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:03",5937.48,5820.0,118.0,118.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:03",5937.48,5825.0,113.0,113.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:03",5937.48,5830.0,108.0,108.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:03",5937.48,5835.0,103.0,103.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:03:03",5937.48,5840.0,98.0,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:03",5937.48,5845.0,93.1,93.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:03",5937.48,5850.0,88.1,88.6,0.15,0.25,0.985,-0.015]
["2025-01-15 13:03:03",5937.48,5855.0,83.1,83.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:03:03",5937.48,5860.0,78.2,78.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:03:03",5937.48,5865.0,73.2,73.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:03:03",5937.48,5870.0,68.3,68.8,0.35,0.4,0.972,-0.028]
["2025-01-15 13:03:03",5937.48,5875.0,63.3,63.8,0.4,0.5,0.967,-0.033]
["2025-01-15 13:03:03",5937.48,5880.0,58.4,58.9,0.5,0.55,0.959,-0.041]
["2025-01-15 13:03:03",5937.48,5885.0,53.5,54.0,0.6,0.7,0.951,-0.05]
["2025-01-15 13:03:03",5937.48,5890.0,48.7,49.1,0.75,0.85,0.938,-0.062]
["2025-01-15 13:03:03",5937.48,5895.0,43.9,44.3,0.95,1.0,0.925,-0.075]
["2025-01-15 13:03:03",5937.48,5900.0,39.2,39.6,1.25,1.3,0.905,-0.095]
["2025-01-15 13:03:03",5937.48,5905.0,34.6,34.9,1.6,1.65,0.882,-0.118]
["2025-01-15 13:03:03",5937.48,5910.0,30.0,30.4,2.05,2.1,0.849,-0.151]
["2025-01-15 13:03:03",5937.48,5915.0,25.7,26.0,2.65,2.7,0.809,-0.191]
["2025-01-15 13:03:03",5937.48,5920.0,21.6,21.8,3.5,3.6,0.758,-0.242]
["2025-01-15 13:03:03",5937.48,5925.0,17.7,17.9,4.6,4.7,0.697,-0.304]
["2025-01-15 13:03:03",5937.48,5930.0,14.1,14.3,6.0,6.1,0.625,-0.375]
["2025-01-15 13:03:03",5937.48,5935.0,10.9,11.1,7.8,8.0,0.543,-0.457]
["2025-01-15 13:03:03",5937.48,5940.0,8.2,8.3,10.0,10.2,0.458,-0.542]
["2025-01-15 13:03:03",5937.48,5945.0,5.9,6.0,12.7,12.9,0.373,-0.627]
["2025-01-15 13:03:03",5937.48,5950.0,4.0,4.2,15.9,16.1,0.29,-0.71]
["2025-01-15 13:03:03",5937.48,5955.0,2.7,2.75,19.4,19.8,0.216,-0.784]
["2025-01-15 13:03:03",5937.48,5960.0,1.7,1.75,23.4,23.8,0.153,-0.847]
["2025-01-15 13:03:03",5937.48,5965.0,1.05,1.1,27.7,28.1,0.104,-0.896]
["2025-01-15 13:03:03",5937.48,5970.0,0.6,0.65,32.3,32.8,0.07,-0.93]
["2025-01-15 13:03:03",5937.48,5975.0,0.35,0.45,37.0,37.5,0.044,-0.956]
["2025-01-15 13:03:03",5937.48,5980.0,0.2,0.3,41.9,42.4,0.027,-0.973]
["2025-01-15 13:03:03",5937.48,5985.0,0.15,0.2,46.8,47.3,0.021,-0.979]
["2025-01-15 13:03:03",5937.48,5990.0,0.1,0.15,51.8,52.2,0.015,-0.985]
["2025-01-15 13:03:03",5937.48,5995.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2025-01-15 13:03:03",5937.48,6000.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2025-01-15 13:03:03",5937.48,6005.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6010.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6015.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6020.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6025.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6030.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 13:03:03",5937.48,6035.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,6040.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,6045.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,6050.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,6055.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 13:03:03",5937.48,6060.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:15",5937.17,5820.0,117.5,118.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:15",5937.17,5825.0,112.5,113.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:15",5937.17,5830.0,107.5,108.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:15",5937.17,5835.0,102.5,103.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:03:15",5937.17,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:15",5937.17,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:15",5937.17,5850.0,87.6,88.1,0.2,0.25,0.986,-0.014]
["2025-01-15 13:03:15",5937.17,5855.0,82.6,83.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:03:15",5937.17,5860.0,77.7,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:03:15",5937.17,5865.0,72.7,73.2,0.3,0.35,0.976,-0.024]
["2025-01-15 13:03:15",5937.17,5870.0,67.8,68.3,0.35,0.45,0.972,-0.028]
["2025-01-15 13:03:15",5937.17,5875.0,62.8,63.3,0.45,0.5,0.967,-0.033]
["2025-01-15 13:03:15",5937.17,5880.0,57.9,58.4,0.5,0.6,0.961,-0.039]
["2025-01-15 13:03:15",5937.17,5885.0,53.0,53.5,0.65,0.7,0.951,-0.049]
["2025-01-15 13:03:15",5937.17,5890.0,48.2,48.7,0.8,0.85,0.941,-0.06]
["2025-01-15 13:03:15",5937.17,5895.0,43.4,43.9,1.0,1.05,0.926,-0.075]
["2025-01-15 13:03:15",5937.17,5900.0,38.7,39.1,1.25,1.3,0.905,-0.092]
["2025-01-15 13:03:15",5937.17,5905.0,34.1,34.5,1.6,1.7,0.882,-0.118]
["2025-01-15 13:03:15",5937.17,5910.0,29.6,30.0,2.1,2.15,0.851,-0.149]
["2025-01-15 13:03:15",5937.17,5915.0,25.3,25.6,2.75,2.8,0.811,-0.189]
["2025-01-15 13:03:15",5937.17,5920.0,21.1,21.4,3.6,3.7,0.76,-0.239]
["2025-01-15 13:03:15",5937.17,5925.0,17.3,17.5,4.7,4.9,0.699,-0.3]
["2025-01-15 13:03:15",5937.17,5930.0,13.8,14.0,6.2,6.3,0.627,-0.373]
["2025-01-15 13:03:15",5937.17,5935.0,10.6,10.8,8.0,8.2,0.546,-0.454]
["2025-01-15 13:03:15",5937.17,5940.0,7.9,8.0,10.3,10.4,0.46,-0.54]
["2025-01-15 13:03:15",5937.17,5945.0,5.6,5.8,13.0,13.2,0.375,-0.625]
["2025-01-15 13:03:15",5937.17,5950.0,3.8,4.0,16.2,16.4,0.291,-0.709]
["2025-01-15 13:03:15",5937.17,5955.0,2.55,2.6,19.8,20.1,0.217,-0.785]
["2025-01-15 13:03:15",5937.17,5960.0,1.6,1.65,23.8,24.2,0.154,-0.846]
["2025-01-15 13:03:15",5937.17,5965.0,1.0,1.05,28.2,28.6,0.104,-0.896]
["2025-01-15 13:03:15",5937.17,5970.0,0.6,0.65,32.8,33.2,0.068,-0.932]
["2025-01-15 13:03:15",5937.17,5975.0,0.35,0.4,37.5,38.0,0.045,-0.955]
["2025-01-15 13:03:15",5937.17,5980.0,0.2,0.25,42.4,42.8,0.029,-0.971]
["2025-01-15 13:03:15",5937.17,5985.0,0.15,0.2,47.3,47.8,0.021,-0.979]
["2025-01-15 13:03:15",5937.17,5990.0,0.1,0.15,52.3,52.8,0.015,-0.985]
["2025-01-15 13:03:15",5937.17,5995.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:03:15",5937.17,6000.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2025-01-15 13:03:15",5937.17,6005.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6020.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6025.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6030.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 13:03:15",5937.17,6035.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,6040.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,6045.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,6050.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,6055.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 13:03:15",5937.17,6060.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:27",5937.15,5820.0,117.4,117.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:27",5937.15,5825.0,112.4,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:27",5937.15,5830.0,107.4,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:27",5937.15,5835.0,102.4,102.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:03:27",5937.15,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:27",5937.15,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:27",5937.15,5850.0,87.5,88.0,0.2,0.25,0.985,-0.015]
["2025-01-15 13:03:27",5937.15,5855.0,82.5,83.0,0.2,0.3,0.984,-0.016]
["2025-01-15 13:03:27",5937.15,5860.0,77.6,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:03:27",5937.15,5865.0,72.6,73.1,0.3,0.35,0.976,-0.024]
["2025-01-15 13:03:27",5937.15,5870.0,67.7,68.2,0.35,0.45,0.971,-0.029]
["2025-01-15 13:03:27",5937.15,5875.0,62.8,63.3,0.45,0.5,0.965,-0.035]
["2025-01-15 13:03:27",5937.15,5880.0,57.9,58.3,0.55,0.6,0.959,-0.041]
["2025-01-15 13:03:27",5937.15,5885.0,53.0,53.5,0.65,0.7,0.95,-0.05]
["2025-01-15 13:03:27",5937.15,5890.0,48.1,48.6,0.8,0.85,0.938,-0.062]
["2025-01-15 13:03:27",5937.15,5895.0,43.3,43.8,1.0,1.05,0.923,-0.077]
["2025-01-15 13:03:27",5937.15,5900.0,38.6,39.1,1.3,1.35,0.903,-0.097]
["2025-01-15 13:03:27",5937.15,5905.0,34.0,34.4,1.65,1.7,0.879,-0.121]
["2025-01-15 13:03:27",5937.15,5910.0,29.5,29.9,2.15,2.2,0.846,-0.154]
["2025-01-15 13:03:27",5937.15,5915.0,25.2,25.5,2.75,2.85,0.806,-0.194]
["2025-01-15 13:03:27",5937.15,5920.0,21.1,21.4,3.6,3.8,0.755,-0.245]
["2025-01-15 13:03:27",5937.15,5925.0,17.2,17.5,4.8,4.9,0.693,-0.307]
["2025-01-15 13:03:27",5937.15,5930.0,13.7,13.9,6.2,6.4,0.621,-0.379]
["2025-01-15 13:03:27",5937.15,5935.0,10.6,10.7,8.1,8.2,0.54,-0.46]
["2025-01-15 13:03:27",5937.15,5940.0,7.9,8.0,10.3,10.5,0.454,-0.546]
["2025-01-15 13:03:27",5937.15,5945.0,5.6,5.7,13.0,13.2,0.368,-0.632]
["2025-01-15 13:03:27",5937.15,5950.0,3.8,4.0,16.2,16.5,0.285,-0.715]
["2025-01-15 13:03:27",5937.15,5955.0,2.55,2.6,19.8,20.2,0.209,-0.791]
["2025-01-15 13:03:27",5937.15,5960.0,1.6,1.65,23.9,24.3,0.147,-0.853]
["2025-01-15 13:03:27",5937.15,5965.0,0.95,1.0,28.2,28.7,0.099,-0.901]
["2025-01-15 13:03:27",5937.15,5970.0,0.6,0.65,32.8,33.3,0.066,-0.934]
["2025-01-15 13:03:27",5937.15,5975.0,0.35,0.4,37.6,38.1,0.042,-0.958]
["2025-01-15 13:03:27",5937.15,5980.0,0.2,0.25,42.4,42.9,0.027,-0.973]
["2025-01-15 13:03:27",5937.15,5985.0,0.1,0.2,47.4,47.9,0.018,-0.982]
["2025-01-15 13:03:27",5937.15,5990.0,0.1,0.15,52.3,52.8,0.015,-0.985]
["2025-01-15 13:03:27",5937.15,5995.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 13:03:27",5937.15,6000.0,0.05,0.1,62.3,62.8,0.009,-0.991]
["2025-01-15 13:03:27",5937.15,6005.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6020.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6025.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6030.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 13:03:27",5937.15,6035.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 13:03:27",5937.15,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,5815.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:39",5937.21,5820.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:39",5937.21,5825.0,112.7,113.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:39",5937.21,5830.0,107.7,108.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:39",5937.21,5835.0,102.7,103.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:03:39",5937.21,5840.0,97.7,98.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:39",5937.21,5845.0,92.7,93.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:39",5937.21,5850.0,87.8,88.2,0.2,0.25,0.985,-0.015]
["2025-01-15 13:03:39",5937.21,5855.0,82.8,83.3,0.2,0.25,0.982,-0.018]
["2025-01-15 13:03:39",5937.21,5860.0,77.8,78.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:03:39",5937.21,5865.0,72.9,73.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:03:39",5937.21,5870.0,67.9,68.4,0.35,0.4,0.971,-0.029]
["2025-01-15 13:03:39",5937.21,5875.0,63.0,63.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:03:39",5937.21,5880.0,58.1,58.6,0.5,0.6,0.959,-0.041]
["2025-01-15 13:03:39",5937.21,5885.0,53.2,53.7,0.65,0.7,0.95,-0.05]
["2025-01-15 13:03:39",5937.21,5890.0,48.4,48.8,0.8,0.85,0.938,-0.062]
["2025-01-15 13:03:39",5937.21,5895.0,43.6,44.0,1.0,1.05,0.924,-0.076]
["2025-01-15 13:03:39",5937.21,5900.0,38.9,39.3,1.25,1.3,0.905,-0.095]
["2025-01-15 13:03:39",5937.21,5905.0,34.2,34.7,1.6,1.65,0.879,-0.121]
["2025-01-15 13:03:39",5937.21,5910.0,29.7,30.1,2.1,2.15,0.848,-0.152]
["2025-01-15 13:03:39",5937.21,5915.0,25.4,25.7,2.7,2.8,0.807,-0.193]
["2025-01-15 13:03:39",5937.21,5920.0,21.3,21.5,3.6,3.7,0.756,-0.244]
["2025-01-15 13:03:39",5937.21,5925.0,17.4,17.6,4.7,4.8,0.695,-0.305]
["2025-01-15 13:03:39",5937.21,5930.0,13.9,14.1,6.1,6.3,0.623,-0.377]
["2025-01-15 13:03:39",5937.21,5935.0,10.7,10.9,7.9,8.1,0.542,-0.458]
["2025-01-15 13:03:39",5937.21,5940.0,8.0,8.1,10.2,10.3,0.456,-0.544]
["2025-01-15 13:03:39",5937.21,5945.0,5.7,5.8,12.9,13.1,0.369,-0.631]
["2025-01-15 13:03:39",5937.21,5950.0,3.9,4.0,16.0,16.3,0.286,-0.715]
["2025-01-15 13:03:39",5937.21,5955.0,2.6,2.65,19.6,20.0,0.21,-0.79]
["2025-01-15 13:03:39",5937.21,5960.0,1.6,1.7,23.6,24.1,0.147,-0.853]
["2025-01-15 13:03:39",5937.21,5965.0,1.0,1.05,28.0,28.5,0.101,-0.899]
["2025-01-15 13:03:39",5937.21,5970.0,0.6,0.65,32.6,33.1,0.066,-0.934]
["2025-01-15 13:03:39",5937.21,5975.0,0.35,0.4,37.3,37.8,0.042,-0.958]
["2025-01-15 13:03:39",5937.21,5980.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2025-01-15 13:03:39",5937.21,5985.0,0.1,0.2,47.1,47.6,0.018,-0.982]
["2025-01-15 13:03:39",5937.21,5990.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2025-01-15 13:03:39",5937.21,5995.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 13:03:39",5937.21,6000.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2025-01-15 13:03:39",5937.21,6005.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6010.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6015.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6020.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6025.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6030.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 13:03:39",5937.21,6035.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,6040.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,6045.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,6050.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,6055.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 13:03:39",5937.21,6060.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,5815.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:51",5937.18,5820.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:03:51",5937.18,5825.0,112.7,113.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:51",5937.18,5830.0,107.7,108.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:03:51",5937.18,5835.0,102.7,103.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:03:51",5937.18,5840.0,97.6,98.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:51",5937.18,5845.0,92.7,93.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:03:51",5937.18,5850.0,87.8,88.3,0.2,0.25,0.985,-0.015]
["2025-01-15 13:03:51",5937.18,5855.0,82.8,83.3,0.2,0.3,0.982,-0.018]
["2025-01-15 13:03:51",5937.18,5860.0,77.8,78.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:03:51",5937.18,5865.0,72.9,73.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:03:51",5937.18,5870.0,68.0,68.4,0.35,0.45,0.971,-0.029]
["2025-01-15 13:03:51",5937.18,5875.0,63.0,63.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:03:51",5937.18,5880.0,58.1,58.6,0.5,0.6,0.959,-0.041]
["2025-01-15 13:03:51",5937.18,5885.0,53.2,53.7,0.65,0.7,0.95,-0.05]
["2025-01-15 13:03:51",5937.18,5890.0,48.4,48.9,0.8,0.85,0.938,-0.062]
["2025-01-15 13:03:51",5937.18,5895.0,43.6,44.1,1.0,1.05,0.924,-0.076]
["2025-01-15 13:03:51",5937.18,5900.0,38.9,39.3,1.25,1.3,0.905,-0.095]
["2025-01-15 13:03:51",5937.18,5905.0,34.2,34.6,1.6,1.7,0.879,-0.121]
["2025-01-15 13:03:51",5937.18,5910.0,29.7,30.1,2.1,2.15,0.848,-0.152]
["2025-01-15 13:03:51",5937.18,5915.0,25.4,25.7,2.75,2.8,0.807,-0.193]
["2025-01-15 13:03:51",5937.18,5920.0,21.3,21.5,3.6,3.7,0.756,-0.244]
["2025-01-15 13:03:51",5937.18,5925.0,17.5,17.7,4.7,4.8,0.695,-0.305]
["2025-01-15 13:03:51",5937.18,5930.0,13.9,14.1,6.1,6.3,0.623,-0.377]
["2025-01-15 13:03:51",5937.18,5935.0,10.7,10.9,8.0,8.1,0.542,-0.458]
["2025-01-15 13:03:51",5937.18,5940.0,8.0,8.1,10.2,10.3,0.456,-0.544]
["2025-01-15 13:03:51",5937.18,5945.0,5.7,5.8,12.9,13.1,0.369,-0.631]
["2025-01-15 13:03:51",5937.18,5950.0,3.9,4.0,16.0,16.3,0.286,-0.715]
["2025-01-15 13:03:51",5937.18,5955.0,2.55,2.65,19.6,20.0,0.21,-0.79]
["2025-01-15 13:03:51",5937.18,5960.0,1.6,1.7,23.7,24.1,0.147,-0.853]
["2025-01-15 13:03:51",5937.18,5965.0,1.0,1.05,28.0,28.4,0.101,-0.899]
["2025-01-15 13:03:51",5937.18,5970.0,0.6,0.65,32.6,33.0,0.066,-0.934]
["2025-01-15 13:03:51",5937.18,5975.0,0.35,0.4,37.3,37.8,0.042,-0.958]
["2025-01-15 13:03:51",5937.18,5980.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2025-01-15 13:03:51",5937.18,5985.0,0.1,0.2,47.1,47.6,0.018,-0.982]
["2025-01-15 13:03:51",5937.18,5990.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2025-01-15 13:03:51",5937.18,5995.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 13:03:51",5937.18,6000.0,0.05,0.1,62.0,62.6,0.009,-0.991]
["2025-01-15 13:03:51",5937.18,6005.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6010.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6015.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6020.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6025.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6030.0,0.0,0.05,92.0,92.4,0.003,-0.997]
["2025-01-15 13:03:51",5937.18,6035.0,0.0,0.05,97.0,97.4,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,6040.0,0.0,0.05,102.0,102.4,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,6045.0,0.0,0.05,107.0,107.4,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,6050.0,0.0,0.05,112.0,112.4,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,6055.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 13:03:51",5937.18,6060.0,0.0,0.05,122.0,122.4,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,5815.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:03",5936.9,5820.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:03",5936.9,5825.0,112.2,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:03",5936.9,5830.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:03",5936.9,5835.0,102.3,102.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:04:03",5936.9,5840.0,97.3,97.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:03",5936.9,5845.0,92.3,92.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:03",5936.9,5850.0,87.3,88.0,0.2,0.25,0.985,-0.015]
["2025-01-15 13:04:03",5936.9,5855.0,82.4,83.0,0.2,0.3,0.982,-0.018]
["2025-01-15 13:04:03",5936.9,5860.0,77.4,78.0,0.25,0.3,0.98,-0.02]
["2025-01-15 13:04:03",5936.9,5865.0,72.5,73.1,0.3,0.35,0.976,-0.024]
["2025-01-15 13:04:03",5936.9,5870.0,67.6,68.1,0.35,0.45,0.971,-0.029]
["2025-01-15 13:04:03",5936.9,5875.0,62.7,63.2,0.45,0.5,0.965,-0.035]
["2025-01-15 13:04:03",5936.9,5880.0,57.8,58.3,0.55,0.6,0.959,-0.041]
["2025-01-15 13:04:03",5936.9,5885.0,52.9,53.4,0.65,0.7,0.95,-0.05]
["2025-01-15 13:04:03",5936.9,5890.0,48.0,48.6,0.8,0.85,0.938,-0.062]
["2025-01-15 13:04:03",5936.9,5895.0,43.3,43.8,1.0,1.1,0.924,-0.076]
["2025-01-15 13:04:03",5936.9,5900.0,38.6,39.0,1.3,1.35,0.904,-0.096]
["2025-01-15 13:04:03",5936.9,5905.0,33.9,34.4,1.65,1.7,0.879,-0.121]
["2025-01-15 13:04:03",5936.9,5910.0,29.4,29.8,2.15,2.2,0.848,-0.152]
["2025-01-15 13:04:03",5936.9,5915.0,25.2,25.5,2.8,2.85,0.807,-0.193]
["2025-01-15 13:04:03",5936.9,5920.0,21.1,21.3,3.6,3.8,0.756,-0.244]
["2025-01-15 13:04:03",5936.9,5925.0,17.2,17.4,4.8,4.9,0.695,-0.304]
["2025-01-15 13:04:03",5936.9,5930.0,13.7,13.9,6.2,6.4,0.623,-0.377]
["2025-01-15 13:04:03",5936.9,5935.0,10.5,10.7,8.1,8.2,0.542,-0.458]
["2025-01-15 13:04:03",5936.9,5940.0,7.8,8.0,10.3,10.5,0.457,-0.543]
["2025-01-15 13:04:03",5936.9,5945.0,5.6,5.7,13.1,13.3,0.37,-0.63]
["2025-01-15 13:04:03",5936.9,5950.0,3.8,3.9,16.2,16.5,0.286,-0.714]
["2025-01-15 13:04:03",5936.9,5955.0,2.5,2.55,19.9,20.3,0.211,-0.789]
["2025-01-15 13:04:03",5936.9,5960.0,1.55,1.65,23.9,24.4,0.148,-0.852]
["2025-01-15 13:04:03",5936.9,5965.0,0.95,1.0,28.2,28.8,0.101,-0.899]
["2025-01-15 13:04:03",5936.9,5970.0,0.55,0.6,32.8,33.4,0.066,-0.934]
["2025-01-15 13:04:03",5936.9,5975.0,0.35,0.4,37.6,38.2,0.042,-0.958]
["2025-01-15 13:04:03",5936.9,5980.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2025-01-15 13:04:03",5936.9,5985.0,0.1,0.2,47.4,48.0,0.018,-0.982]
["2025-01-15 13:04:03",5936.9,5990.0,0.1,0.15,52.4,53.0,0.015,-0.985]
["2025-01-15 13:04:03",5936.9,5995.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2025-01-15 13:04:03",5936.9,6000.0,0.05,0.1,62.3,62.9,0.009,-0.991]
["2025-01-15 13:04:03",5936.9,6005.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6010.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6015.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6020.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6025.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6030.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 13:04:03",5936.9,6035.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,6040.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,6045.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,6050.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,6055.0,0.0,0.05,117.2,121.5,0.002,-0.998]
["2025-01-15 13:04:03",5936.9,6060.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,5815.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:15",5936.9,5820.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:15",5936.9,5825.0,112.0,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:15",5936.9,5830.0,107.0,107.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:15",5936.9,5835.0,102.0,102.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:04:15",5936.9,5840.0,97.0,97.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:15",5936.9,5845.0,92.1,92.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:15",5936.9,5850.0,87.1,87.6,0.2,0.25,0.985,-0.015]
["2025-01-15 13:04:15",5936.9,5855.0,82.1,82.6,0.2,0.3,0.982,-0.018]
["2025-01-15 13:04:15",5936.9,5860.0,77.2,77.7,0.25,0.35,0.98,-0.02]
["2025-01-15 13:04:15",5936.9,5865.0,72.2,72.7,0.35,0.4,0.976,-0.024]
["2025-01-15 13:04:15",5936.9,5870.0,67.3,67.8,0.4,0.45,0.971,-0.029]
["2025-01-15 13:04:15",5936.9,5875.0,62.4,62.8,0.45,0.5,0.965,-0.035]
["2025-01-15 13:04:15",5936.9,5880.0,57.5,57.9,0.55,0.6,0.958,-0.042]
["2025-01-15 13:04:15",5936.9,5885.0,52.6,53.0,0.65,0.75,0.95,-0.05]
["2025-01-15 13:04:15",5936.9,5890.0,47.7,48.2,0.85,0.9,0.938,-0.062]
["2025-01-15 13:04:15",5936.9,5895.0,43.0,43.4,1.05,1.1,0.923,-0.077]
["2025-01-15 13:04:15",5936.9,5900.0,38.3,38.6,1.3,1.4,0.904,-0.096]
["2025-01-15 13:04:15",5936.9,5905.0,33.6,34.0,1.7,1.75,0.878,-0.122]
["2025-01-15 13:04:15",5936.9,5910.0,29.2,29.5,2.2,2.25,0.846,-0.154]
["2025-01-15 13:04:15",5936.9,5915.0,24.8,25.2,2.85,2.95,0.805,-0.195]
["2025-01-15 13:04:15",5936.9,5920.0,20.8,21.1,3.7,3.9,0.755,-0.245]
["2025-01-15 13:04:15",5936.9,5925.0,17.0,17.2,4.9,5.0,0.694,-0.306]
["2025-01-15 13:04:15",5936.9,5930.0,13.5,13.7,6.4,6.5,0.621,-0.379]
["2025-01-15 13:04:15",5936.9,5935.0,10.4,10.5,8.3,8.4,0.539,-0.461]
["2025-01-15 13:04:15",5936.9,5940.0,7.7,7.8,10.5,10.7,0.453,-0.547]
["2025-01-15 13:04:15",5936.9,5945.0,5.4,5.6,13.3,13.5,0.367,-0.633]
["2025-01-15 13:04:15",5936.9,5950.0,3.7,3.8,16.5,16.8,0.283,-0.717]
["2025-01-15 13:04:15",5936.9,5955.0,2.45,2.5,20.2,20.5,0.208,-0.791]
["2025-01-15 13:04:15",5936.9,5960.0,1.5,1.6,24.3,24.6,0.146,-0.854]
["2025-01-15 13:04:15",5936.9,5965.0,0.95,1.0,28.6,29.0,0.099,-0.901]
["2025-01-15 13:04:15",5936.9,5970.0,0.55,0.6,33.2,33.7,0.064,-0.936]
["2025-01-15 13:04:15",5936.9,5975.0,0.35,0.4,38.0,38.4,0.042,-0.958]
["2025-01-15 13:04:15",5936.9,5980.0,0.2,0.25,42.9,43.3,0.027,-0.973]
["2025-01-15 13:04:15",5936.9,5985.0,0.1,0.2,47.8,48.3,0.018,-0.982]
["2025-01-15 13:04:15",5936.9,5990.0,0.1,0.15,52.7,53.2,0.015,-0.985]
["2025-01-15 13:04:15",5936.9,5995.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 13:04:15",5936.9,6000.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2025-01-15 13:04:15",5936.9,6005.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6010.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6015.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6020.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6025.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6030.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:04:15",5936.9,6035.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,6040.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,6045.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,6050.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,6055.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:04:15",5936.9,6060.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,5815.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:26",5935.94,5820.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:26",5935.94,5825.0,110.9,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:26",5935.94,5830.0,106.0,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:26",5935.94,5835.0,101.0,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:04:26",5935.94,5840.0,96.0,96.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:26",5935.94,5845.0,91.0,91.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:26",5935.94,5850.0,86.1,86.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:04:26",5935.94,5855.0,81.1,81.6,0.25,0.3,0.981,-0.019]
["2025-01-15 13:04:26",5935.94,5860.0,76.1,76.6,0.3,0.35,0.977,-0.023]
["2025-01-15 13:04:26",5935.94,5865.0,71.2,71.7,0.35,0.4,0.973,-0.027]
["2025-01-15 13:04:26",5935.94,5870.0,66.3,66.7,0.4,0.45,0.969,-0.031]
["2025-01-15 13:04:26",5935.94,5875.0,61.3,61.8,0.5,0.55,0.962,-0.038]
["2025-01-15 13:04:26",5935.94,5880.0,56.4,56.9,0.6,0.65,0.955,-0.045]
["2025-01-15 13:04:26",5935.94,5885.0,51.6,52.0,0.7,0.8,0.946,-0.054]
["2025-01-15 13:04:26",5935.94,5890.0,46.7,47.2,0.9,0.95,0.932,-0.068]
["2025-01-15 13:04:26",5935.94,5895.0,42.0,42.4,1.1,1.2,0.917,-0.083]
["2025-01-15 13:04:26",5935.94,5900.0,37.3,37.7,1.4,1.5,0.896,-0.104]
["2025-01-15 13:04:26",5935.94,5905.0,32.7,33.1,1.8,1.9,0.868,-0.132]
["2025-01-15 13:04:26",5935.94,5910.0,28.3,28.6,2.4,2.45,0.834,-0.166]
["2025-01-15 13:04:26",5935.94,5915.0,24.0,24.3,3.0,3.2,0.791,-0.209]
["2025-01-15 13:04:26",5935.94,5920.0,20.0,20.2,4.0,4.1,0.737,-0.262]
["2025-01-15 13:04:26",5935.94,5925.0,16.3,16.4,5.2,5.4,0.674,-0.326]
["2025-01-15 13:04:26",5935.94,5930.0,12.9,13.0,6.8,6.9,0.601,-0.399]
["2025-01-15 13:04:26",5935.94,5935.0,9.8,9.9,8.8,8.9,0.519,-0.481]
["2025-01-15 13:04:26",5935.94,5940.0,7.2,7.3,11.1,11.3,0.433,-0.567]
["2025-01-15 13:04:26",5935.94,5945.0,5.1,5.2,14.0,14.2,0.345,-0.655]
["2025-01-15 13:04:26",5935.94,5950.0,3.4,3.5,17.3,17.6,0.263,-0.736]
["2025-01-15 13:04:26",5935.94,5955.0,2.25,2.3,21.1,21.4,0.191,-0.809]
["2025-01-15 13:04:26",5935.94,5960.0,1.4,1.45,25.2,25.6,0.132,-0.867]
["2025-01-15 13:04:26",5935.94,5965.0,0.85,0.9,29.6,30.0,0.089,-0.911]
["2025-01-15 13:04:26",5935.94,5970.0,0.5,0.55,34.2,34.7,0.057,-0.943]
["2025-01-15 13:04:26",5935.94,5975.0,0.3,0.35,39.0,39.5,0.037,-0.963]
["2025-01-15 13:04:26",5935.94,5980.0,0.2,0.25,43.9,44.4,0.026,-0.974]
["2025-01-15 13:04:26",5935.94,5985.0,0.1,0.15,48.8,49.3,0.016,-0.984]
["2025-01-15 13:04:26",5935.94,5990.0,0.1,0.15,53.8,54.3,0.014,-0.986]
["2025-01-15 13:04:26",5935.94,5995.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:04:26",5935.94,6000.0,0.05,0.1,63.8,64.2,0.009,-0.991]
["2025-01-15 13:04:26",5935.94,6005.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6010.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6015.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6020.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6025.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6030.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:04:26",5935.94,6035.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,6040.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,6045.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,6050.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,6055.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 13:04:26",5935.94,6060.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,5815.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:38",5936.22,5820.0,116.4,116.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:38",5936.22,5825.0,111.4,111.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:38",5936.22,5830.0,106.4,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:38",5936.22,5835.0,101.4,101.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:04:38",5936.22,5840.0,96.4,97.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:38",5936.22,5845.0,91.5,92.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:38",5936.22,5850.0,86.5,87.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:04:38",5936.22,5855.0,81.5,82.0,0.25,0.3,0.981,-0.019]
["2025-01-15 13:04:38",5936.22,5860.0,76.6,77.1,0.25,0.35,0.979,-0.021]
["2025-01-15 13:04:38",5936.22,5865.0,71.6,72.1,0.35,0.4,0.974,-0.026]
["2025-01-15 13:04:38",5936.22,5870.0,66.7,67.2,0.4,0.45,0.969,-0.031]
["2025-01-15 13:04:38",5936.22,5875.0,61.8,62.3,0.45,0.55,0.964,-0.036]
["2025-01-15 13:04:38",5936.22,5880.0,56.9,57.4,0.6,0.65,0.955,-0.045]
["2025-01-15 13:04:38",5936.22,5885.0,52.0,52.5,0.7,0.75,0.946,-0.053]
["2025-01-15 13:04:38",5936.22,5890.0,47.2,47.7,0.85,0.95,0.934,-0.066]
["2025-01-15 13:04:38",5936.22,5895.0,42.4,42.9,1.1,1.15,0.918,-0.082]
["2025-01-15 13:04:38",5936.22,5900.0,37.7,38.1,1.35,1.45,0.898,-0.102]
["2025-01-15 13:04:38",5936.22,5905.0,33.1,33.5,1.75,1.85,0.871,-0.129]
["2025-01-15 13:04:38",5936.22,5910.0,28.6,29.0,2.25,2.35,0.837,-0.163]
["2025-01-15 13:04:38",5936.22,5915.0,24.4,24.7,2.95,3.1,0.793,-0.207]
["2025-01-15 13:04:38",5936.22,5920.0,20.4,20.6,3.9,4.0,0.741,-0.259]
["2025-01-15 13:04:38",5936.22,5925.0,16.6,16.8,5.1,5.2,0.678,-0.322]
["2025-01-15 13:04:38",5936.22,5930.0,13.1,13.3,6.6,6.7,0.605,-0.395]
["2025-01-15 13:04:38",5936.22,5935.0,10.1,10.2,8.5,8.7,0.523,-0.477]
["2025-01-15 13:04:38",5936.22,5940.0,7.4,7.6,10.8,11.0,0.437,-0.563]
["2025-01-15 13:04:38",5936.22,5945.0,5.2,5.4,13.6,13.9,0.35,-0.65]
["2025-01-15 13:04:38",5936.22,5950.0,3.5,3.7,16.9,17.2,0.268,-0.732]
["2025-01-15 13:04:38",5936.22,5955.0,2.3,2.4,20.6,21.0,0.195,-0.805]
["2025-01-15 13:04:38",5936.22,5960.0,1.45,1.5,24.8,25.2,0.136,-0.864]
["2025-01-15 13:04:38",5936.22,5965.0,0.9,0.95,29.1,29.6,0.092,-0.908]
["2025-01-15 13:04:38",5936.22,5970.0,0.5,0.6,33.8,34.3,0.059,-0.941]
["2025-01-15 13:04:38",5936.22,5975.0,0.3,0.35,38.6,39.1,0.038,-0.962]
["2025-01-15 13:04:38",5936.22,5980.0,0.2,0.25,43.4,43.9,0.026,-0.974]
["2025-01-15 13:04:38",5936.22,5985.0,0.1,0.15,48.4,48.9,0.016,-0.984]
["2025-01-15 13:04:38",5936.22,5990.0,0.1,0.15,53.3,53.8,0.014,-0.985]
["2025-01-15 13:04:38",5936.22,5995.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:04:38",5936.22,6000.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2025-01-15 13:04:38",5936.22,6005.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6010.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6015.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6020.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6025.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6030.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 13:04:38",5936.22,6035.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,6040.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,6045.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,6050.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,6055.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:04:38",5936.22,6060.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,5815.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:04:50",5936.46,5820.0,117.2,117.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:50",5936.46,5825.0,112.2,112.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:50",5936.46,5830.0,107.2,107.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:04:50",5936.46,5835.0,102.2,102.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:04:50",5936.46,5840.0,97.3,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:50",5936.46,5845.0,92.3,92.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:04:50",5936.46,5850.0,87.3,87.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:04:50",5936.46,5855.0,82.3,82.8,0.2,0.3,0.981,-0.019]
["2025-01-15 13:04:50",5936.46,5860.0,77.4,77.9,0.25,0.35,0.979,-0.021]
["2025-01-15 13:04:50",5936.46,5865.0,72.4,72.9,0.3,0.4,0.974,-0.026]
["2025-01-15 13:04:50",5936.46,5870.0,67.5,68.0,0.4,0.45,0.969,-0.031]
["2025-01-15 13:04:50",5936.46,5875.0,62.6,63.1,0.45,0.5,0.964,-0.036]
["2025-01-15 13:04:50",5936.46,5880.0,57.7,58.2,0.55,0.6,0.955,-0.045]
["2025-01-15 13:04:50",5936.46,5885.0,52.8,53.3,0.7,0.75,0.946,-0.053]
["2025-01-15 13:04:50",5936.46,5890.0,48.0,48.4,0.85,0.9,0.934,-0.066]
["2025-01-15 13:04:50",5936.46,5895.0,43.2,43.6,1.05,1.1,0.918,-0.082]
["2025-01-15 13:04:50",5936.46,5900.0,38.4,38.8,1.3,1.4,0.898,-0.102]
["2025-01-15 13:04:50",5936.46,5905.0,33.8,34.2,1.7,1.75,0.871,-0.129]
["2025-01-15 13:04:50",5936.46,5910.0,29.3,29.7,2.2,2.25,0.837,-0.163]
["2025-01-15 13:04:50",5936.46,5915.0,25.0,25.4,2.8,2.9,0.793,-0.207]
["2025-01-15 13:04:50",5936.46,5920.0,20.9,21.2,3.7,3.8,0.741,-0.259]
["2025-01-15 13:04:50",5936.46,5925.0,17.1,17.3,4.8,5.0,0.678,-0.322]
["2025-01-15 13:04:50",5936.46,5930.0,13.6,13.8,6.3,6.4,0.605,-0.395]
["2025-01-15 13:04:50",5936.46,5935.0,10.5,10.6,8.1,8.3,0.523,-0.477]
["2025-01-15 13:04:50",5936.46,5940.0,7.7,7.9,10.4,10.6,0.437,-0.563]
["2025-01-15 13:04:50",5936.46,5945.0,5.5,5.6,13.2,13.4,0.35,-0.65]
["2025-01-15 13:04:50",5936.46,5950.0,3.7,3.9,16.3,16.6,0.268,-0.732]
["2025-01-15 13:04:50",5936.46,5955.0,2.45,2.55,20.0,20.4,0.195,-0.805]
["2025-01-15 13:04:50",5936.46,5960.0,1.55,1.6,24.1,24.4,0.136,-0.864]
["2025-01-15 13:04:50",5936.46,5965.0,0.95,1.0,28.4,28.9,0.092,-0.908]
["2025-01-15 13:04:50",5936.46,5970.0,0.55,0.6,33.0,33.5,0.059,-0.941]
["2025-01-15 13:04:50",5936.46,5975.0,0.35,0.4,37.8,38.3,0.038,-0.962]
["2025-01-15 13:04:50",5936.46,5980.0,0.2,0.25,42.6,43.1,0.026,-0.974]
["2025-01-15 13:04:50",5936.46,5985.0,0.1,0.15,47.6,48.1,0.016,-0.984]
["2025-01-15 13:04:50",5936.46,5990.0,0.1,0.15,52.5,53.0,0.014,-0.985]
["2025-01-15 13:04:50",5936.46,5995.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2025-01-15 13:04:50",5936.46,6000.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2025-01-15 13:04:50",5936.46,6005.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6010.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6015.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6020.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6025.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6030.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 13:04:50",5936.46,6035.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,6040.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,6045.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,6050.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,6055.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 13:04:50",5936.46,6060.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,5815.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:01",5937.33,5820.0,117.6,118.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:01",5937.33,5825.0,112.6,113.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:01",5937.33,5830.0,107.6,108.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:01",5937.33,5835.0,102.7,103.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:01",5937.33,5840.0,97.7,98.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:01",5937.33,5845.0,92.7,93.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:01",5937.33,5850.0,87.7,88.2,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:01",5937.33,5855.0,82.8,83.3,0.2,0.3,0.982,-0.018]
["2025-01-15 13:05:01",5937.33,5860.0,77.8,78.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:05:01",5937.33,5865.0,72.9,73.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:05:01",5937.33,5870.0,67.9,68.4,0.35,0.45,0.971,-0.029]
["2025-01-15 13:05:01",5937.33,5875.0,63.0,63.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:05:01",5937.33,5880.0,58.1,58.6,0.55,0.6,0.958,-0.042]
["2025-01-15 13:05:01",5937.33,5885.0,53.2,53.7,0.65,0.7,0.95,-0.05]
["2025-01-15 13:05:01",5937.33,5890.0,48.3,48.8,0.8,0.85,0.938,-0.062]
["2025-01-15 13:05:01",5937.33,5895.0,43.6,44.0,1.0,1.05,0.923,-0.077]
["2025-01-15 13:05:01",5937.33,5900.0,38.9,39.3,1.3,1.35,0.903,-0.097]
["2025-01-15 13:05:01",5937.33,5905.0,34.2,34.7,1.65,1.7,0.878,-0.122]
["2025-01-15 13:05:01",5937.33,5910.0,29.7,30.1,2.1,2.2,0.846,-0.154]
["2025-01-15 13:05:01",5937.33,5915.0,25.4,25.7,2.75,2.85,0.805,-0.195]
["2025-01-15 13:05:01",5937.33,5920.0,21.3,21.6,3.6,3.7,0.755,-0.245]
["2025-01-15 13:05:01",5937.33,5925.0,17.4,17.6,4.7,4.9,0.694,-0.306]
["2025-01-15 13:05:01",5937.33,5930.0,13.9,14.0,6.2,6.3,0.621,-0.379]
["2025-01-15 13:05:01",5937.33,5935.0,10.7,10.9,8.0,8.1,0.539,-0.461]
["2025-01-15 13:05:01",5937.33,5940.0,8.0,8.1,10.2,10.4,0.453,-0.547]
["2025-01-15 13:05:01",5937.33,5945.0,5.7,5.8,12.9,13.1,0.367,-0.633]
["2025-01-15 13:05:01",5937.33,5950.0,3.9,4.0,16.0,16.3,0.284,-0.716]
["2025-01-15 13:05:01",5937.33,5955.0,2.55,2.6,19.6,20.0,0.21,-0.79]
["2025-01-15 13:05:01",5937.33,5960.0,1.6,1.65,23.6,24.1,0.146,-0.854]
["2025-01-15 13:05:01",5937.33,5965.0,1.0,1.05,28.0,28.5,0.099,-0.901]
["2025-01-15 13:05:01",5937.33,5970.0,0.55,0.65,32.6,33.1,0.064,-0.936]
["2025-01-15 13:05:01",5937.33,5975.0,0.35,0.4,37.4,37.8,0.042,-0.958]
["2025-01-15 13:05:01",5937.33,5980.0,0.2,0.25,42.2,42.7,0.027,-0.973]
["2025-01-15 13:05:01",5937.33,5985.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2025-01-15 13:05:01",5937.33,5990.0,0.1,0.15,52.1,52.6,0.015,-0.985]
["2025-01-15 13:05:01",5937.33,5995.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:05:01",5937.33,6000.0,0.05,0.1,62.0,62.5,0.009,-0.991]
["2025-01-15 13:05:01",5937.33,6005.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6010.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6015.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6020.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6025.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6030.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 13:05:01",5937.33,6035.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,6040.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,6045.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,6050.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,6055.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 13:05:01",5937.33,6060.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,5815.0,122.9,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:13",5937.46,5820.0,117.9,118.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:13",5937.46,5825.0,112.9,113.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:13",5937.46,5830.0,107.9,108.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:13",5937.46,5835.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:13",5937.46,5840.0,97.9,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:13",5937.46,5845.0,93.0,93.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:13",5937.46,5850.0,88.0,88.6,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:13",5937.46,5855.0,83.0,83.6,0.2,0.25,0.982,-0.018]
["2025-01-15 13:05:13",5937.46,5860.0,78.1,78.7,0.25,0.3,0.98,-0.02]
["2025-01-15 13:05:13",5937.46,5865.0,73.1,73.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:05:13",5937.46,5870.0,68.3,68.8,0.35,0.4,0.971,-0.029]
["2025-01-15 13:05:13",5937.46,5875.0,63.4,63.8,0.45,0.5,0.965,-0.035]
["2025-01-15 13:05:13",5937.46,5880.0,58.5,58.9,0.55,0.6,0.958,-0.042]
["2025-01-15 13:05:13",5937.46,5885.0,53.6,54.0,0.65,0.7,0.95,-0.05]
["2025-01-15 13:05:13",5937.46,5890.0,48.7,49.2,0.8,0.85,0.939,-0.061]
["2025-01-15 13:05:13",5937.46,5895.0,43.9,44.4,1.0,1.05,0.924,-0.076]
["2025-01-15 13:05:13",5937.46,5900.0,39.2,39.6,1.25,1.3,0.905,-0.095]
["2025-01-15 13:05:13",5937.46,5905.0,34.6,34.9,1.6,1.65,0.88,-0.12]
["2025-01-15 13:05:13",5937.46,5910.0,30.1,30.4,2.05,2.15,0.848,-0.152]
["2025-01-15 13:05:13",5937.46,5915.0,25.8,26.0,2.7,2.75,0.807,-0.192]
["2025-01-15 13:05:13",5937.46,5920.0,21.6,21.8,3.5,3.6,0.758,-0.244]
["2025-01-15 13:05:13",5937.46,5925.0,17.7,17.9,4.6,4.7,0.697,-0.304]
["2025-01-15 13:05:13",5937.46,5930.0,14.1,14.3,6.0,6.1,0.625,-0.375]
["2025-01-15 13:05:13",5937.46,5935.0,10.9,11.1,7.8,7.9,0.544,-0.456]
["2025-01-15 13:05:13",5937.46,5940.0,8.1,8.3,10.0,10.1,0.458,-0.542]
["2025-01-15 13:05:13",5937.46,5945.0,5.8,5.9,12.6,12.8,0.371,-0.63]
["2025-01-15 13:05:13",5937.46,5950.0,4.0,4.1,15.8,16.0,0.288,-0.713]
["2025-01-15 13:05:13",5937.46,5955.0,2.6,2.7,19.3,19.7,0.211,-0.789]
["2025-01-15 13:05:13",5937.46,5960.0,1.65,1.7,23.4,23.7,0.147,-0.851]
["2025-01-15 13:05:13",5937.46,5965.0,1.0,1.05,27.6,28.1,0.099,-0.901]
["2025-01-15 13:05:13",5937.46,5970.0,0.6,0.65,32.2,32.7,0.065,-0.935]
["2025-01-15 13:05:13",5937.46,5975.0,0.35,0.4,37.0,37.5,0.043,-0.957]
["2025-01-15 13:05:13",5937.46,5980.0,0.2,0.25,41.8,42.3,0.027,-0.973]
["2025-01-15 13:05:13",5937.46,5985.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2025-01-15 13:05:13",5937.46,5990.0,0.1,0.15,51.7,52.3,0.015,-0.985]
["2025-01-15 13:05:13",5937.46,5995.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2025-01-15 13:05:13",5937.46,6000.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2025-01-15 13:05:13",5937.46,6005.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6010.0,0.0,0.05,71.6,72.3,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6015.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6020.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6025.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6030.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 13:05:13",5937.46,6035.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,6040.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,6045.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,6050.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,6055.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 13:05:13",5937.46,6060.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:24",5937.73,5820.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:24",5937.73,5825.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:24",5937.73,5830.0,108.2,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:24",5937.73,5835.0,103.2,103.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:24",5937.73,5840.0,98.2,98.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:24",5937.73,5845.0,93.3,93.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:24",5937.73,5850.0,88.3,88.8,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:24",5937.73,5855.0,83.3,83.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:05:24",5937.73,5860.0,78.4,78.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:05:24",5937.73,5865.0,73.4,73.9,0.3,0.35,0.977,-0.023]
["2025-01-15 13:05:24",5937.73,5870.0,68.5,69.0,0.35,0.4,0.973,-0.027]
["2025-01-15 13:05:24",5937.73,5875.0,63.5,64.0,0.4,0.5,0.965,-0.035]
["2025-01-15 13:05:24",5937.73,5880.0,58.6,59.1,0.5,0.55,0.961,-0.039]
["2025-01-15 13:05:24",5937.73,5885.0,53.7,54.2,0.65,0.7,0.95,-0.05]
["2025-01-15 13:05:24",5937.73,5890.0,48.9,49.4,0.75,0.85,0.939,-0.061]
["2025-01-15 13:05:24",5937.73,5895.0,44.1,44.6,0.95,1.05,0.924,-0.076]
["2025-01-15 13:05:24",5937.73,5900.0,39.3,39.8,1.25,1.3,0.906,-0.094]
["2025-01-15 13:05:24",5937.73,5905.0,34.7,35.1,1.55,1.65,0.881,-0.119]
["2025-01-15 13:05:24",5937.73,5910.0,30.2,30.6,2.0,2.1,0.85,-0.15]
["2025-01-15 13:05:24",5937.73,5915.0,25.8,26.2,2.65,2.7,0.81,-0.19]
["2025-01-15 13:05:24",5937.73,5920.0,21.7,22.0,3.4,3.6,0.76,-0.239]
["2025-01-15 13:05:24",5937.73,5925.0,17.8,18.0,4.5,4.7,0.7,-0.299]
["2025-01-15 13:05:24",5937.73,5930.0,14.2,14.4,5.9,6.1,0.629,-0.371]
["2025-01-15 13:05:24",5937.73,5935.0,11.0,11.2,7.7,7.8,0.549,-0.451]
["2025-01-15 13:05:24",5937.73,5940.0,8.2,8.3,9.9,10.0,0.463,-0.537]
["2025-01-15 13:05:24",5937.73,5945.0,5.9,6.0,12.5,12.7,0.376,-0.624]
["2025-01-15 13:05:24",5937.73,5950.0,4.0,4.1,15.6,15.9,0.289,-0.711]
["2025-01-15 13:05:24",5937.73,5955.0,2.65,2.7,19.1,19.5,0.213,-0.787]
["2025-01-15 13:05:24",5937.73,5960.0,1.65,1.7,23.1,23.6,0.15,-0.85]
["2025-01-15 13:05:24",5937.73,5965.0,1.0,1.1,27.5,27.9,0.102,-0.898]
["2025-01-15 13:05:24",5937.73,5970.0,0.6,0.65,32.0,32.5,0.067,-0.933]
["2025-01-15 13:05:24",5937.73,5975.0,0.35,0.4,36.8,37.3,0.043,-0.957]
["2025-01-15 13:05:24",5937.73,5980.0,0.2,0.25,41.7,42.2,0.027,-0.973]
["2025-01-15 13:05:24",5937.73,5985.0,0.15,0.2,46.6,47.1,0.021,-0.979]
["2025-01-15 13:05:24",5937.73,5990.0,0.1,0.15,51.5,52.0,0.012,-0.988]
["2025-01-15 13:05:24",5937.73,5995.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2025-01-15 13:05:24",5937.73,6000.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 13:05:24",5937.73,6005.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6010.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 13:05:24",5937.73,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 13:05:24",5937.73,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,5815.0,124.1,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:36",5938.54,5820.0,119.1,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:36",5938.54,5825.0,114.1,114.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:36",5938.54,5830.0,109.1,109.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:36",5938.54,5835.0,104.1,104.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:36",5938.54,5840.0,99.1,99.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:36",5938.54,5845.0,94.1,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:36",5938.54,5850.0,89.2,89.7,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:36",5938.54,5855.0,84.2,84.7,0.2,0.25,0.984,-0.016]
["2025-01-15 13:05:36",5938.54,5860.0,79.2,79.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:05:36",5938.54,5865.0,74.3,74.8,0.3,0.35,0.977,-0.023]
["2025-01-15 13:05:36",5938.54,5870.0,69.3,69.9,0.35,0.4,0.973,-0.027]
["2025-01-15 13:05:36",5938.54,5875.0,64.4,64.9,0.4,0.45,0.965,-0.035]
["2025-01-15 13:05:36",5938.54,5880.0,59.5,60.0,0.5,0.55,0.961,-0.039]
["2025-01-15 13:05:36",5938.54,5885.0,54.6,55.1,0.6,0.65,0.95,-0.05]
["2025-01-15 13:05:36",5938.54,5890.0,49.7,50.2,0.75,0.8,0.939,-0.061]
["2025-01-15 13:05:36",5938.54,5895.0,44.9,45.4,0.9,0.95,0.924,-0.076]
["2025-01-15 13:05:36",5938.54,5900.0,40.2,40.6,1.15,1.2,0.906,-0.094]
["2025-01-15 13:05:36",5938.54,5905.0,35.5,35.9,1.45,1.55,0.881,-0.119]
["2025-01-15 13:05:36",5938.54,5910.0,31.0,31.4,1.9,1.95,0.85,-0.15]
["2025-01-15 13:05:36",5938.54,5915.0,26.5,26.9,2.5,2.55,0.81,-0.19]
["2025-01-15 13:05:36",5938.54,5920.0,22.3,22.7,3.2,3.4,0.76,-0.239]
["2025-01-15 13:05:36",5938.54,5925.0,18.4,18.7,4.3,4.4,0.7,-0.299]
["2025-01-15 13:05:36",5938.54,5930.0,14.8,15.0,5.6,5.7,0.629,-0.371]
["2025-01-15 13:05:36",5938.54,5935.0,11.5,11.7,7.3,7.4,0.549,-0.451]
["2025-01-15 13:05:36",5938.54,5940.0,8.6,8.8,9.4,9.5,0.463,-0.537]
["2025-01-15 13:05:36",5938.54,5945.0,6.2,6.3,11.9,12.1,0.376,-0.624]
["2025-01-15 13:05:36",5938.54,5950.0,4.3,4.4,15.0,15.2,0.289,-0.711]
["2025-01-15 13:05:36",5938.54,5955.0,2.85,2.9,18.4,18.8,0.213,-0.787]
["2025-01-15 13:05:36",5938.54,5960.0,1.8,1.85,22.4,22.8,0.15,-0.85]
["2025-01-15 13:05:36",5938.54,5965.0,1.1,1.15,26.7,27.1,0.102,-0.898]
["2025-01-15 13:05:36",5938.54,5970.0,0.65,0.7,31.2,31.7,0.067,-0.933]
["2025-01-15 13:05:36",5938.54,5975.0,0.4,0.45,35.9,36.4,0.043,-0.957]
["2025-01-15 13:05:36",5938.54,5980.0,0.2,0.25,40.8,41.3,0.027,-0.973]
["2025-01-15 13:05:36",5938.54,5985.0,0.15,0.2,45.7,46.2,0.021,-0.979]
["2025-01-15 13:05:36",5938.54,5990.0,0.1,0.15,50.6,51.1,0.012,-0.988]
["2025-01-15 13:05:36",5938.54,5995.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 13:05:36",5938.54,6000.0,0.05,0.1,60.6,61.1,0.009,-0.991]
["2025-01-15 13:05:36",5938.54,6005.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6010.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6015.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6020.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6025.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6030.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 13:05:36",5938.54,6035.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,6040.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,6045.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,6050.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,6055.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 13:05:36",5938.54,6060.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,5815.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:47",5939.15,5820.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:47",5939.15,5825.0,114.3,114.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:47",5939.15,5830.0,109.3,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:47",5939.15,5835.0,104.3,104.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:47",5939.15,5840.0,99.4,99.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:47",5939.15,5845.0,94.4,94.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:47",5939.15,5850.0,89.4,89.9,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:47",5939.15,5855.0,84.4,84.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:05:47",5939.15,5860.0,79.5,80.0,0.25,0.3,0.981,-0.019]
["2025-01-15 13:05:47",5939.15,5865.0,74.5,75.0,0.3,0.35,0.977,-0.023]
["2025-01-15 13:05:47",5939.15,5870.0,69.6,70.1,0.35,0.4,0.973,-0.027]
["2025-01-15 13:05:47",5939.15,5875.0,64.6,65.1,0.4,0.45,0.969,-0.031]
["2025-01-15 13:05:47",5939.15,5880.0,59.7,60.2,0.45,0.55,0.961,-0.039]
["2025-01-15 13:05:47",5939.15,5885.0,54.8,55.3,0.6,0.65,0.953,-0.047]
["2025-01-15 13:05:47",5939.15,5890.0,50.0,50.4,0.7,0.75,0.942,-0.058]
["2025-01-15 13:05:47",5939.15,5895.0,45.1,45.6,0.9,0.95,0.93,-0.07]
["2025-01-15 13:05:47",5939.15,5900.0,40.4,40.8,1.1,1.15,0.912,-0.088]
["2025-01-15 13:05:47",5939.15,5905.0,35.7,36.2,1.45,1.5,0.889,-0.111]
["2025-01-15 13:05:47",5939.15,5910.0,31.2,31.5,1.85,1.95,0.86,-0.14]
["2025-01-15 13:05:47",5939.15,5915.0,26.8,27.1,2.45,2.5,0.822,-0.178]
["2025-01-15 13:05:47",5939.15,5920.0,22.6,22.9,3.2,3.3,0.773,-0.225]
["2025-01-15 13:05:47",5939.15,5925.0,18.6,18.8,4.2,4.3,0.716,-0.284]
["2025-01-15 13:05:47",5939.15,5930.0,15.0,15.2,5.5,5.6,0.646,-0.354]
["2025-01-15 13:05:47",5939.15,5935.0,11.6,11.8,7.2,7.3,0.567,-0.433]
["2025-01-15 13:05:47",5939.15,5940.0,8.7,8.9,9.2,9.4,0.48,-0.52]
["2025-01-15 13:05:47",5939.15,5945.0,6.3,6.4,11.8,12.0,0.393,-0.607]
["2025-01-15 13:05:47",5939.15,5950.0,4.3,4.5,14.8,15.0,0.307,-0.693]
["2025-01-15 13:05:47",5939.15,5955.0,2.9,2.95,18.3,18.7,0.229,-0.771]
["2025-01-15 13:05:47",5939.15,5960.0,1.8,1.9,22.2,22.6,0.162,-0.838]
["2025-01-15 13:05:47",5939.15,5965.0,1.1,1.2,26.5,26.9,0.11,-0.89]
["2025-01-15 13:05:47",5939.15,5970.0,0.65,0.7,31.0,31.5,0.072,-0.928]
["2025-01-15 13:05:47",5939.15,5975.0,0.4,0.45,35.7,36.2,0.048,-0.952]
["2025-01-15 13:05:47",5939.15,5980.0,0.25,0.3,40.5,41.0,0.028,-0.972]
["2025-01-15 13:05:47",5939.15,5985.0,0.15,0.2,45.4,46.0,0.021,-0.979]
["2025-01-15 13:05:47",5939.15,5990.0,0.1,0.15,50.4,50.9,0.015,-0.985]
["2025-01-15 13:05:47",5939.15,5995.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2025-01-15 13:05:47",5939.15,6000.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2025-01-15 13:05:47",5939.15,6005.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6010.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6015.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6020.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6025.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6030.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 13:05:47",5939.15,6035.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,6040.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,6045.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,6050.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,6055.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 13:05:47",5939.15,6060.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,5815.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:59",5938.46,5820.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:05:59",5938.46,5825.0,113.5,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:59",5938.46,5830.0,108.5,109.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:05:59",5938.46,5835.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:05:59",5938.46,5840.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:59",5938.46,5845.0,93.6,94.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:05:59",5938.46,5850.0,88.6,89.2,0.2,0.25,0.985,-0.015]
["2025-01-15 13:05:59",5938.46,5855.0,83.6,84.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:05:59",5938.46,5860.0,78.7,79.3,0.25,0.3,0.981,-0.019]
["2025-01-15 13:05:59",5938.46,5865.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2025-01-15 13:05:59",5938.46,5870.0,68.8,69.4,0.35,0.4,0.973,-0.027]
["2025-01-15 13:05:59",5938.46,5875.0,63.9,64.4,0.4,0.45,0.969,-0.031]
["2025-01-15 13:05:59",5938.46,5880.0,59.0,59.5,0.5,0.55,0.961,-0.039]
["2025-01-15 13:05:59",5938.46,5885.0,54.1,54.6,0.6,0.65,0.953,-0.047]
["2025-01-15 13:05:59",5938.46,5890.0,49.2,49.8,0.75,0.8,0.944,-0.056]
["2025-01-15 13:05:59",5938.46,5895.0,44.4,45.0,0.95,1.0,0.93,-0.07]
["2025-01-15 13:05:59",5938.46,5900.0,39.7,40.2,1.2,1.25,0.912,-0.088]
["2025-01-15 13:05:59",5938.46,5905.0,35.1,35.5,1.5,1.6,0.891,-0.109]
["2025-01-15 13:05:59",5938.46,5910.0,30.5,30.9,1.95,2.05,0.861,-0.139]
["2025-01-15 13:05:59",5938.46,5915.0,26.2,26.5,2.55,2.65,0.823,-0.177]
["2025-01-15 13:05:59",5938.46,5920.0,22.0,22.3,3.3,3.5,0.775,-0.225]
["2025-01-15 13:05:59",5938.46,5925.0,18.0,18.3,4.4,4.5,0.717,-0.283]
["2025-01-15 13:05:59",5938.46,5930.0,14.5,14.7,5.8,5.9,0.65,-0.35]
["2025-01-15 13:05:59",5938.46,5935.0,11.2,11.4,7.5,7.7,0.571,-0.429]
["2025-01-15 13:05:59",5938.46,5940.0,8.4,8.5,9.7,9.8,0.486,-0.514]
["2025-01-15 13:05:59",5938.46,5945.0,6.0,6.2,12.3,12.5,0.397,-0.603]
["2025-01-15 13:05:59",5938.46,5950.0,4.1,4.3,15.4,15.6,0.31,-0.69]
["2025-01-15 13:05:59",5938.46,5955.0,2.75,2.8,18.8,19.3,0.231,-0.769]
["2025-01-15 13:05:59",5938.46,5960.0,1.75,1.8,22.8,23.2,0.163,-0.837]
["2025-01-15 13:05:59",5938.46,5965.0,1.05,1.1,27.1,27.6,0.111,-0.889]
["2025-01-15 13:05:59",5938.46,5970.0,0.6,0.7,31.7,32.2,0.072,-0.928]
["2025-01-15 13:05:59",5938.46,5975.0,0.35,0.45,36.4,37.0,0.048,-0.952]
["2025-01-15 13:05:59",5938.46,5980.0,0.25,0.3,41.3,41.8,0.032,-0.968]
["2025-01-15 13:05:59",5938.46,5985.0,0.15,0.2,46.1,46.7,0.021,-0.979]
["2025-01-15 13:05:59",5938.46,5990.0,0.1,0.15,51.1,51.7,0.015,-0.985]
["2025-01-15 13:05:59",5938.46,5995.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2025-01-15 13:05:59",5938.46,6000.0,0.05,0.1,61.0,61.7,0.009,-0.991]
["2025-01-15 13:05:59",5938.46,6005.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6010.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6015.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6020.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6025.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6030.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 13:05:59",5938.46,6035.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,6040.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,6045.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,6050.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,6055.0,0.0,0.05,112.1,119.7,0.002,-0.998]
["2025-01-15 13:05:59",5938.46,6060.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,5815.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:10",5938.58,5820.0,118.6,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:10",5938.58,5825.0,113.6,114.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:10",5938.58,5830.0,108.6,109.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:10",5938.58,5835.0,103.6,104.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:06:10",5938.58,5840.0,98.6,99.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:10",5938.58,5845.0,93.6,94.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:10",5938.58,5850.0,88.7,89.2,0.2,0.25,0.985,-0.015]
["2025-01-15 13:06:10",5938.58,5855.0,83.7,84.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:06:10",5938.58,5860.0,78.8,79.2,0.25,0.3,0.981,-0.019]
["2025-01-15 13:06:10",5938.58,5865.0,73.8,74.3,0.3,0.35,0.977,-0.023]
["2025-01-15 13:06:10",5938.58,5870.0,68.9,69.3,0.35,0.4,0.973,-0.027]
["2025-01-15 13:06:10",5938.58,5875.0,63.9,64.4,0.4,0.45,0.969,-0.031]
["2025-01-15 13:06:10",5938.58,5880.0,59.0,59.5,0.5,0.55,0.961,-0.039]
["2025-01-15 13:06:10",5938.58,5885.0,54.1,54.6,0.6,0.65,0.953,-0.047]
["2025-01-15 13:06:10",5938.58,5890.0,49.3,49.7,0.75,0.8,0.942,-0.058]
["2025-01-15 13:06:10",5938.58,5895.0,44.5,44.9,0.95,1.0,0.929,-0.071]
["2025-01-15 13:06:10",5938.58,5900.0,39.7,40.2,1.2,1.25,0.912,-0.088]
["2025-01-15 13:06:10",5938.58,5905.0,35.1,35.5,1.5,1.6,0.888,-0.112]
["2025-01-15 13:06:10",5938.58,5910.0,30.5,30.9,1.95,2.05,0.859,-0.141]
["2025-01-15 13:06:10",5938.58,5915.0,26.2,26.5,2.55,2.65,0.821,-0.179]
["2025-01-15 13:06:10",5938.58,5920.0,22.0,22.3,3.4,3.5,0.773,-0.227]
["2025-01-15 13:06:10",5938.58,5925.0,18.1,18.3,4.4,4.6,0.714,-0.286]
["2025-01-15 13:06:10",5938.58,5930.0,14.5,14.7,5.8,5.9,0.646,-0.354]
["2025-01-15 13:06:10",5938.58,5935.0,11.2,11.4,7.6,7.7,0.567,-0.433]
["2025-01-15 13:06:10",5938.58,5940.0,8.4,8.6,9.7,9.9,0.481,-0.519]
["2025-01-15 13:06:10",5938.58,5945.0,6.0,6.2,12.3,12.5,0.394,-0.606]
["2025-01-15 13:06:10",5938.58,5950.0,4.1,4.3,15.4,15.6,0.307,-0.693]
["2025-01-15 13:06:10",5938.58,5955.0,2.75,2.85,18.9,19.2,0.228,-0.772]
["2025-01-15 13:06:10",5938.58,5960.0,1.75,1.8,22.8,23.2,0.162,-0.838]
["2025-01-15 13:06:10",5938.58,5965.0,1.05,1.1,27.2,27.6,0.11,-0.89]
["2025-01-15 13:06:10",5938.58,5970.0,0.65,0.7,31.7,32.2,0.072,-0.928]
["2025-01-15 13:06:10",5938.58,5975.0,0.35,0.45,36.4,36.9,0.048,-0.952]
["2025-01-15 13:06:10",5938.58,5980.0,0.2,0.3,41.3,41.7,0.032,-0.968]
["2025-01-15 13:06:10",5938.58,5985.0,0.15,0.2,46.2,46.7,0.021,-0.979]
["2025-01-15 13:06:10",5938.58,5990.0,0.1,0.15,51.2,51.7,0.015,-0.985]
["2025-01-15 13:06:10",5938.58,5995.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2025-01-15 13:06:10",5938.58,6000.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2025-01-15 13:06:10",5938.58,6005.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6010.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6015.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6020.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6025.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6030.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 13:06:10",5938.58,6035.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,6040.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,6045.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,6050.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,6055.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 13:06:10",5938.58,6060.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,5815.0,123.1,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:22",5938.2,5820.0,118.1,118.6,0.05,0.15,0.995,-0.005]
["2025-01-15 13:06:22",5938.2,5825.0,113.2,113.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:22",5938.2,5830.0,108.2,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:22",5938.2,5835.0,103.2,103.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:06:22",5938.2,5840.0,98.2,98.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:22",5938.2,5845.0,93.2,93.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:22",5938.2,5850.0,88.2,88.7,0.15,0.25,0.985,-0.015]
["2025-01-15 13:06:22",5938.2,5855.0,83.3,83.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:06:22",5938.2,5860.0,78.3,78.8,0.25,0.3,0.981,-0.019]
["2025-01-15 13:06:22",5938.2,5865.0,73.4,73.9,0.3,0.35,0.977,-0.023]
["2025-01-15 13:06:22",5938.2,5870.0,68.4,68.9,0.35,0.4,0.973,-0.027]
["2025-01-15 13:06:22",5938.2,5875.0,63.5,64.0,0.4,0.5,0.969,-0.031]
["2025-01-15 13:06:22",5938.2,5880.0,58.6,59.1,0.5,0.55,0.961,-0.039]
["2025-01-15 13:06:22",5938.2,5885.0,53.7,54.2,0.65,0.7,0.953,-0.047]
["2025-01-15 13:06:22",5938.2,5890.0,48.9,49.3,0.75,0.85,0.942,-0.058]
["2025-01-15 13:06:22",5938.2,5895.0,44.1,44.5,0.95,1.0,0.929,-0.071]
["2025-01-15 13:06:22",5938.2,5900.0,39.3,39.7,1.2,1.3,0.912,-0.088]
["2025-01-15 13:06:22",5938.2,5905.0,34.7,35.1,1.6,1.65,0.888,-0.112]
["2025-01-15 13:06:22",5938.2,5910.0,30.2,30.5,2.05,2.1,0.859,-0.141]
["2025-01-15 13:06:22",5938.2,5915.0,25.8,26.2,2.65,2.75,0.821,-0.179]
["2025-01-15 13:06:22",5938.2,5920.0,21.7,22.0,3.5,3.6,0.773,-0.227]
["2025-01-15 13:06:22",5938.2,5925.0,17.8,18.0,4.5,4.7,0.714,-0.286]
["2025-01-15 13:06:22",5938.2,5930.0,14.2,14.4,6.0,6.1,0.646,-0.354]
["2025-01-15 13:06:22",5938.2,5935.0,11.0,11.2,7.7,7.9,0.567,-0.433]
["2025-01-15 13:06:22",5938.2,5940.0,8.2,8.4,9.9,10.1,0.481,-0.519]
["2025-01-15 13:06:22",5938.2,5945.0,5.9,6.0,12.6,12.8,0.394,-0.606]
["2025-01-15 13:06:22",5938.2,5950.0,4.0,4.2,15.7,15.9,0.307,-0.693]
["2025-01-15 13:06:22",5938.2,5955.0,2.7,2.75,19.2,19.6,0.228,-0.772]
["2025-01-15 13:06:22",5938.2,5960.0,1.65,1.75,23.2,23.6,0.162,-0.838]
["2025-01-15 13:06:22",5938.2,5965.0,1.05,1.1,27.6,28.0,0.11,-0.89]
["2025-01-15 13:06:22",5938.2,5970.0,0.6,0.65,32.1,32.6,0.072,-0.928]
["2025-01-15 13:06:22",5938.2,5975.0,0.35,0.4,36.8,37.3,0.048,-0.952]
["2025-01-15 13:06:22",5938.2,5980.0,0.2,0.25,41.7,42.2,0.032,-0.968]
["2025-01-15 13:06:22",5938.2,5985.0,0.15,0.2,46.6,47.1,0.021,-0.979]
["2025-01-15 13:06:22",5938.2,5990.0,0.1,0.15,51.6,52.1,0.015,-0.985]
["2025-01-15 13:06:22",5938.2,5995.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2025-01-15 13:06:22",5938.2,6000.0,0.05,0.1,61.5,62.0,0.009,-0.991]
["2025-01-15 13:06:22",5938.2,6005.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6010.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6015.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6020.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6025.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6030.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 13:06:22",5938.2,6035.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,6040.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,6045.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,6050.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,6055.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 13:06:22",5938.2,6060.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,5815.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:33",5938.47,5820.0,118.4,118.9,0.05,0.15,0.994,-0.006]
["2025-01-15 13:06:33",5938.47,5825.0,113.4,113.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:33",5938.47,5830.0,108.5,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:33",5938.47,5835.0,103.5,104.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:06:33",5938.47,5840.0,98.5,99.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:33",5938.47,5845.0,93.5,94.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:33",5938.47,5850.0,88.5,89.0,0.15,0.25,0.986,-0.014]
["2025-01-15 13:06:33",5938.47,5855.0,83.6,84.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:06:33",5938.47,5860.0,78.6,79.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:06:33",5938.47,5865.0,73.7,74.1,0.3,0.35,0.977,-0.023]
["2025-01-15 13:06:33",5938.47,5870.0,68.7,69.2,0.35,0.4,0.973,-0.027]
["2025-01-15 13:06:33",5938.47,5875.0,63.8,64.3,0.4,0.5,0.967,-0.033]
["2025-01-15 13:06:33",5938.47,5880.0,58.9,59.4,0.5,0.55,0.961,-0.039]
["2025-01-15 13:06:33",5938.47,5885.0,54.0,54.5,0.6,0.7,0.95,-0.05]
["2025-01-15 13:06:33",5938.47,5890.0,49.1,49.6,0.75,0.8,0.94,-0.06]
["2025-01-15 13:06:33",5938.47,5895.0,44.3,44.8,0.95,1.0,0.927,-0.073]
["2025-01-15 13:06:33",5938.47,5900.0,39.6,40.0,1.2,1.25,0.908,-0.092]
["2025-01-15 13:06:33",5938.47,5905.0,34.9,35.3,1.55,1.6,0.883,-0.117]
["2025-01-15 13:06:33",5938.47,5910.0,30.4,30.8,2.0,2.05,0.852,-0.148]
["2025-01-15 13:06:33",5938.47,5915.0,26.0,26.4,2.6,2.7,0.813,-0.187]
["2025-01-15 13:06:33",5938.47,5920.0,21.9,22.2,3.4,3.5,0.764,-0.236]
["2025-01-15 13:06:33",5938.47,5925.0,18.0,18.2,4.5,4.6,0.704,-0.296]
["2025-01-15 13:06:33",5938.47,5930.0,14.4,14.6,5.9,6.0,0.635,-0.365]
["2025-01-15 13:06:33",5938.47,5935.0,11.2,11.3,7.6,7.8,0.556,-0.444]
["2025-01-15 13:06:33",5938.47,5940.0,8.4,8.5,9.8,9.9,0.47,-0.53]
["2025-01-15 13:06:33",5938.47,5945.0,6.0,6.1,12.4,12.6,0.382,-0.618]
["2025-01-15 13:06:33",5938.47,5950.0,4.1,4.2,15.5,15.7,0.296,-0.704]
["2025-01-15 13:06:33",5938.47,5955.0,2.75,2.8,19.0,19.3,0.219,-0.781]
["2025-01-15 13:06:33",5938.47,5960.0,1.7,1.8,23.0,23.4,0.154,-0.846]
["2025-01-15 13:06:33",5938.47,5965.0,1.05,1.1,27.3,27.7,0.104,-0.896]
["2025-01-15 13:06:33",5938.47,5970.0,0.6,0.7,31.8,32.3,0.067,-0.933]
["2025-01-15 13:06:33",5938.47,5975.0,0.35,0.4,36.6,37.1,0.043,-0.957]
["2025-01-15 13:06:33",5938.47,5980.0,0.2,0.3,41.4,41.9,0.027,-0.973]
["2025-01-15 13:06:33",5938.47,5985.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2025-01-15 13:06:33",5938.47,5990.0,0.1,0.15,51.3,51.8,0.015,-0.985]
["2025-01-15 13:06:33",5938.47,5995.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 13:06:33",5938.47,6000.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2025-01-15 13:06:33",5938.47,6005.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6010.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6015.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6020.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6025.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6030.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 13:06:33",5938.47,6035.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,6040.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,6045.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,6050.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,6055.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 13:06:33",5938.47,6060.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,5815.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:45",5938.42,5820.0,118.4,118.9,0.05,0.15,0.994,-0.006]
["2025-01-15 13:06:45",5938.42,5825.0,113.4,113.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:45",5938.42,5830.0,108.5,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:45",5938.42,5835.0,103.5,104.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:06:45",5938.42,5840.0,98.5,99.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:45",5938.42,5845.0,93.5,94.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:45",5938.42,5850.0,88.5,89.0,0.15,0.25,0.986,-0.014]
["2025-01-15 13:06:45",5938.42,5855.0,83.6,84.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:06:45",5938.42,5860.0,78.6,79.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:06:45",5938.42,5865.0,73.7,74.2,0.3,0.35,0.977,-0.023]
["2025-01-15 13:06:45",5938.42,5870.0,68.7,69.2,0.35,0.4,0.973,-0.027]
["2025-01-15 13:06:45",5938.42,5875.0,63.8,64.3,0.4,0.5,0.967,-0.033]
["2025-01-15 13:06:45",5938.42,5880.0,58.9,59.4,0.5,0.55,0.961,-0.039]
["2025-01-15 13:06:45",5938.42,5885.0,54.0,54.5,0.6,0.7,0.953,-0.047]
["2025-01-15 13:06:45",5938.42,5890.0,49.1,49.6,0.75,0.8,0.942,-0.058]
["2025-01-15 13:06:45",5938.42,5895.0,44.3,44.8,0.95,1.0,0.927,-0.073]
["2025-01-15 13:06:45",5938.42,5900.0,39.6,40.0,1.2,1.25,0.909,-0.091]
["2025-01-15 13:06:45",5938.42,5905.0,35.0,35.4,1.55,1.6,0.885,-0.115]
["2025-01-15 13:06:45",5938.42,5910.0,30.4,30.8,2.0,2.05,0.855,-0.145]
["2025-01-15 13:06:45",5938.42,5915.0,26.1,26.4,2.6,2.7,0.816,-0.184]
["2025-01-15 13:06:45",5938.42,5920.0,21.9,22.2,3.4,3.5,0.768,-0.232]
["2025-01-15 13:06:45",5938.42,5925.0,18.0,18.2,4.5,4.6,0.708,-0.292]
["2025-01-15 13:06:45",5938.42,5930.0,14.4,14.6,5.9,6.0,0.639,-0.361]
["2025-01-15 13:06:45",5938.42,5935.0,11.2,11.4,7.6,7.8,0.561,-0.439]
["2025-01-15 13:06:45",5938.42,5940.0,8.4,8.5,9.8,9.9,0.475,-0.525]
["2025-01-15 13:06:45",5938.42,5945.0,6.0,6.1,12.4,12.6,0.387,-0.613]
["2025-01-15 13:06:45",5938.42,5950.0,4.1,4.2,15.5,15.7,0.3,-0.7]
["2025-01-15 13:06:45",5938.42,5955.0,2.7,2.8,19.0,19.3,0.223,-0.777]
["2025-01-15 13:06:45",5938.42,5960.0,1.7,1.8,23.0,23.4,0.157,-0.843]
["2025-01-15 13:06:45",5938.42,5965.0,1.05,1.1,27.3,27.7,0.106,-0.894]
["2025-01-15 13:06:45",5938.42,5970.0,0.6,0.7,31.8,32.3,0.07,-0.93]
["2025-01-15 13:06:45",5938.42,5975.0,0.35,0.4,36.6,37.0,0.043,-0.957]
["2025-01-15 13:06:45",5938.42,5980.0,0.2,0.3,41.4,41.9,0.03,-0.97]
["2025-01-15 13:06:45",5938.42,5985.0,0.15,0.2,46.3,46.8,0.021,-0.979]
["2025-01-15 13:06:45",5938.42,5990.0,0.1,0.15,51.3,51.7,0.015,-0.985]
["2025-01-15 13:06:45",5938.42,5995.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 13:06:45",5938.42,6000.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2025-01-15 13:06:45",5938.42,6005.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6010.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6015.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6020.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6025.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6030.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 13:06:45",5938.42,6035.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,6040.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,6045.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,6050.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,6055.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 13:06:45",5938.42,6060.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,5815.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:06:56",5937.85,5820.0,117.8,118.3,0.05,0.15,0.994,-0.006]
["2025-01-15 13:06:56",5937.85,5825.0,112.8,113.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:56",5937.85,5830.0,107.8,108.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:06:56",5937.85,5835.0,102.8,103.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:06:56",5937.85,5840.0,97.9,98.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:56",5937.85,5845.0,92.9,93.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:06:56",5937.85,5850.0,87.9,88.4,0.2,0.25,0.985,-0.015]
["2025-01-15 13:06:56",5937.85,5855.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:06:56",5937.85,5860.0,78.0,78.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:06:56",5937.85,5865.0,73.0,73.5,0.3,0.35,0.977,-0.023]
["2025-01-15 13:06:56",5937.85,5870.0,68.1,68.6,0.35,0.4,0.972,-0.027]
["2025-01-15 13:06:56",5937.85,5875.0,63.2,63.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:06:56",5937.85,5880.0,58.3,58.7,0.5,0.6,0.959,-0.041]
["2025-01-15 13:06:56",5937.85,5885.0,53.4,53.9,0.65,0.7,0.95,-0.05]
["2025-01-15 13:06:56",5937.85,5890.0,48.5,49.0,0.8,0.85,0.939,-0.061]
["2025-01-15 13:06:56",5937.85,5895.0,43.7,44.2,1.0,1.05,0.924,-0.076]
["2025-01-15 13:06:56",5937.85,5900.0,39.0,39.4,1.25,1.3,0.905,-0.095]
["2025-01-15 13:06:56",5937.85,5905.0,34.4,34.8,1.6,1.65,0.879,-0.121]
["2025-01-15 13:06:56",5937.85,5910.0,29.9,30.3,2.1,2.15,0.848,-0.152]
["2025-01-15 13:06:56",5937.85,5915.0,25.5,25.9,2.75,2.8,0.808,-0.192]
["2025-01-15 13:06:56",5937.85,5920.0,21.5,21.7,3.6,3.7,0.758,-0.242]
["2025-01-15 13:06:56",5937.85,5925.0,17.6,17.8,4.7,4.8,0.697,-0.303]
["2025-01-15 13:06:56",5937.85,5930.0,14.0,14.2,6.1,6.2,0.627,-0.373]
["2025-01-15 13:06:56",5937.85,5935.0,10.9,11.0,7.9,8.1,0.548,-0.452]
["2025-01-15 13:06:56",5937.85,5940.0,8.1,8.2,10.1,10.3,0.462,-0.538]
["2025-01-15 13:06:56",5937.85,5945.0,5.8,5.9,12.8,13.0,0.374,-0.625]
["2025-01-15 13:06:56",5937.85,5950.0,3.9,4.1,15.9,16.2,0.289,-0.711]
["2025-01-15 13:06:56",5937.85,5955.0,2.6,2.65,19.5,19.8,0.213,-0.787]
["2025-01-15 13:06:56",5937.85,5960.0,1.65,1.7,23.5,23.9,0.148,-0.852]
["2025-01-15 13:06:56",5937.85,5965.0,1.0,1.05,27.9,28.3,0.1,-0.9]
["2025-01-15 13:06:56",5937.85,5970.0,0.6,0.65,32.4,32.9,0.067,-0.933]
["2025-01-15 13:06:56",5937.85,5975.0,0.35,0.4,37.2,37.6,0.043,-0.957]
["2025-01-15 13:06:56",5937.85,5980.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2025-01-15 13:06:56",5937.85,5985.0,0.15,0.2,46.9,47.4,0.021,-0.979]
["2025-01-15 13:06:56",5937.85,5990.0,0.1,0.15,51.9,52.4,0.015,-0.985]
["2025-01-15 13:06:56",5937.85,5995.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 13:06:56",5937.85,6000.0,0.05,0.1,61.9,62.3,0.009,-0.991]
["2025-01-15 13:06:56",5937.85,6005.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6010.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6015.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6020.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6025.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6030.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 13:06:56",5937.85,6035.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,6040.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,6045.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,6050.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,6055.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 13:06:56",5937.85,6060.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,5815.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:07:08",5937.7,5820.0,117.5,118.0,0.05,0.15,0.994,-0.006]
["2025-01-15 13:07:08",5937.7,5825.0,112.5,113.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:08",5937.7,5830.0,107.5,108.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:08",5937.7,5835.0,102.5,103.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:07:08",5937.7,5840.0,97.5,98.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:08",5937.7,5845.0,92.6,93.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:08",5937.7,5850.0,87.6,88.1,0.2,0.25,0.985,-0.015]
["2025-01-15 13:07:08",5937.7,5855.0,82.6,83.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:07:08",5937.7,5860.0,77.7,78.2,0.25,0.3,0.98,-0.02]
["2025-01-15 13:07:08",5937.7,5865.0,72.8,73.3,0.3,0.35,0.977,-0.023]
["2025-01-15 13:07:08",5937.7,5870.0,67.9,68.3,0.35,0.45,0.972,-0.027]
["2025-01-15 13:07:08",5937.7,5875.0,62.9,63.4,0.45,0.5,0.965,-0.035]
["2025-01-15 13:07:08",5937.7,5880.0,58.0,58.5,0.5,0.6,0.959,-0.041]
["2025-01-15 13:07:08",5937.7,5885.0,53.1,53.6,0.65,0.7,0.95,-0.05]
["2025-01-15 13:07:08",5937.7,5890.0,48.3,48.8,0.8,0.85,0.939,-0.061]
["2025-01-15 13:07:08",5937.7,5895.0,43.5,44.0,1.0,1.05,0.924,-0.076]
["2025-01-15 13:07:08",5937.7,5900.0,38.8,39.2,1.25,1.35,0.905,-0.095]
["2025-01-15 13:07:08",5937.7,5905.0,34.2,34.6,1.65,1.7,0.879,-0.121]
["2025-01-15 13:07:08",5937.7,5910.0,29.7,30.1,2.1,2.2,0.848,-0.152]
["2025-01-15 13:07:08",5937.7,5915.0,25.3,25.7,2.75,2.85,0.808,-0.192]
["2025-01-15 13:07:08",5937.7,5920.0,21.3,21.5,3.6,3.8,0.758,-0.242]
["2025-01-15 13:07:08",5937.7,5925.0,17.4,17.6,4.8,4.9,0.697,-0.303]
["2025-01-15 13:07:08",5937.7,5930.0,13.9,14.1,6.2,6.4,0.627,-0.373]
["2025-01-15 13:07:08",5937.7,5935.0,10.7,10.9,8.0,8.2,0.548,-0.452]
["2025-01-15 13:07:08",5937.7,5940.0,8.0,8.1,10.2,10.4,0.462,-0.538]
["2025-01-15 13:07:08",5937.7,5945.0,5.7,5.8,13.0,13.2,0.374,-0.625]
["2025-01-15 13:07:08",5937.7,5950.0,3.9,4.0,16.1,16.4,0.289,-0.711]
["2025-01-15 13:07:08",5937.7,5955.0,2.55,2.65,19.7,20.0,0.213,-0.787]
["2025-01-15 13:07:08",5937.7,5960.0,1.6,1.65,23.7,24.1,0.148,-0.852]
["2025-01-15 13:07:08",5937.7,5965.0,0.95,1.0,28.1,28.5,0.1,-0.9]
["2025-01-15 13:07:08",5937.7,5970.0,0.55,0.65,32.7,33.1,0.067,-0.933]
["2025-01-15 13:07:08",5937.7,5975.0,0.35,0.4,37.4,37.9,0.043,-0.957]
["2025-01-15 13:07:08",5937.7,5980.0,0.2,0.25,42.3,42.7,0.027,-0.973]
["2025-01-15 13:07:08",5937.7,5985.0,0.15,0.2,47.2,47.8,0.021,-0.979]
["2025-01-15 13:07:08",5937.7,5990.0,0.1,0.15,52.2,52.7,0.015,-0.985]
["2025-01-15 13:07:08",5937.7,5995.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 13:07:08",5937.7,6000.0,0.05,0.1,62.1,62.7,0.009,-0.991]
["2025-01-15 13:07:08",5937.7,6005.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6010.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6015.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6020.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6025.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6030.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 13:07:08",5937.7,6035.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,6040.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,6045.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,6050.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,6055.0,0.0,0.05,117.1,121.2,0.002,-0.998]
["2025-01-15 13:07:08",5937.7,6060.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,5815.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:07:19",5937.56,5820.0,117.1,117.6,0.05,0.15,0.994,-0.006]
["2025-01-15 13:07:19",5937.56,5825.0,112.1,112.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:19",5937.56,5830.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:19",5937.56,5835.0,102.2,102.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:07:19",5937.56,5840.0,97.2,97.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:19",5937.56,5845.0,92.2,92.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:19",5937.56,5850.0,87.2,87.7,0.2,0.25,0.985,-0.015]
["2025-01-15 13:07:19",5937.56,5855.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:07:19",5937.56,5860.0,77.3,77.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:07:19",5937.56,5865.0,72.4,72.9,0.3,0.35,0.976,-0.023]
["2025-01-15 13:07:19",5937.56,5870.0,67.4,67.9,0.35,0.45,0.971,-0.029]
["2025-01-15 13:07:19",5937.56,5875.0,62.4,63.0,0.45,0.5,0.965,-0.035]
["2025-01-15 13:07:19",5937.56,5880.0,57.5,58.1,0.55,0.6,0.959,-0.041]
["2025-01-15 13:07:19",5937.56,5885.0,52.7,53.2,0.65,0.7,0.95,-0.05]
["2025-01-15 13:07:19",5937.56,5890.0,47.9,48.4,0.8,0.9,0.939,-0.061]
["2025-01-15 13:07:19",5937.56,5895.0,43.1,43.6,1.0,1.1,0.924,-0.076]
["2025-01-15 13:07:19",5937.56,5900.0,38.4,38.8,1.3,1.35,0.904,-0.095]
["2025-01-15 13:07:19",5937.56,5905.0,33.8,34.2,1.7,1.75,0.879,-0.121]
["2025-01-15 13:07:19",5937.56,5910.0,29.3,29.7,2.2,2.25,0.848,-0.152]
["2025-01-15 13:07:19",5937.56,5915.0,25.0,25.4,2.85,2.95,0.807,-0.193]
["2025-01-15 13:07:19",5937.56,5920.0,21.0,21.2,3.7,3.9,0.756,-0.244]
["2025-01-15 13:07:19",5937.56,5925.0,17.1,17.3,4.9,5.0,0.696,-0.303]
["2025-01-15 13:07:19",5937.56,5930.0,13.6,13.8,6.4,6.5,0.626,-0.374]
["2025-01-15 13:07:19",5937.56,5935.0,10.5,10.7,8.2,8.4,0.546,-0.454]
["2025-01-15 13:07:19",5937.56,5940.0,7.8,7.9,10.5,10.7,0.461,-0.54]
["2025-01-15 13:07:19",5937.56,5945.0,5.5,5.7,13.2,13.4,0.373,-0.628]
["2025-01-15 13:07:19",5937.56,5950.0,3.8,3.9,16.4,16.7,0.288,-0.712]
["2025-01-15 13:07:19",5937.56,5955.0,2.45,2.55,20.1,20.4,0.212,-0.788]
["2025-01-15 13:07:19",5937.56,5960.0,1.55,1.6,24.1,24.5,0.148,-0.852]
["2025-01-15 13:07:19",5937.56,5965.0,0.95,1.0,28.4,29.0,0.098,-0.902]
["2025-01-15 13:07:19",5937.56,5970.0,0.55,0.6,33.0,33.6,0.065,-0.935]
["2025-01-15 13:07:19",5937.56,5975.0,0.35,0.4,37.8,38.3,0.043,-0.957]
["2025-01-15 13:07:19",5937.56,5980.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2025-01-15 13:07:19",5937.56,5985.0,0.15,0.2,47.6,48.1,0.021,-0.979]
["2025-01-15 13:07:19",5937.56,5990.0,0.1,0.15,52.6,53.1,0.015,-0.985]
["2025-01-15 13:07:19",5937.56,5995.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2025-01-15 13:07:19",5937.56,6000.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2025-01-15 13:07:19",5937.56,6005.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6010.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6015.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6020.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6025.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6030.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:07:19",5937.56,6035.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,6040.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,6045.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,6050.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,6055.0,0.0,0.05,117.5,121.2,0.002,-0.998]
["2025-01-15 13:07:19",5937.56,6060.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,5815.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:07:31",5937.27,5820.0,116.8,117.3,0.05,0.15,0.994,-0.006]
["2025-01-15 13:07:31",5937.27,5825.0,111.9,112.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:31",5937.27,5830.0,106.9,107.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:31",5937.27,5835.0,101.9,102.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:07:31",5937.27,5840.0,96.9,97.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:31",5937.27,5845.0,91.9,92.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:31",5937.27,5850.0,87.0,87.5,0.2,0.25,0.984,-0.015]
["2025-01-15 13:07:31",5937.27,5855.0,82.0,82.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:07:31",5937.27,5860.0,77.0,77.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:07:31",5937.27,5865.0,72.1,72.6,0.3,0.35,0.976,-0.024]
["2025-01-15 13:07:31",5937.27,5870.0,67.2,67.7,0.35,0.45,0.971,-0.029]
["2025-01-15 13:07:31",5937.27,5875.0,62.2,62.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:07:31",5937.27,5880.0,57.3,57.8,0.55,0.6,0.958,-0.042]
["2025-01-15 13:07:31",5937.27,5885.0,52.4,52.9,0.65,0.75,0.948,-0.052]
["2025-01-15 13:07:31",5937.27,5890.0,47.6,48.1,0.85,0.9,0.936,-0.064]
["2025-01-15 13:07:31",5937.27,5895.0,42.8,43.3,1.05,1.1,0.921,-0.079]
["2025-01-15 13:07:31",5937.27,5900.0,38.1,38.6,1.35,1.4,0.9,-0.1]
["2025-01-15 13:07:31",5937.27,5905.0,33.5,34.0,1.7,1.8,0.874,-0.126]
["2025-01-15 13:07:31",5937.27,5910.0,29.0,29.5,2.2,2.3,0.843,-0.157]
["2025-01-15 13:07:31",5937.27,5915.0,24.7,25.1,2.9,3.0,0.801,-0.199]
["2025-01-15 13:07:31",5937.27,5920.0,20.7,21.0,3.8,3.9,0.75,-0.25]
["2025-01-15 13:07:31",5937.27,5925.0,16.9,17.1,4.9,5.1,0.688,-0.312]
["2025-01-15 13:07:31",5937.27,5930.0,13.4,13.6,6.4,6.6,0.617,-0.383]
["2025-01-15 13:07:31",5937.27,5935.0,10.3,10.5,8.3,8.5,0.538,-0.462]
["2025-01-15 13:07:31",5937.27,5940.0,7.6,7.8,10.6,10.8,0.452,-0.548]
["2025-01-15 13:07:31",5937.27,5945.0,5.4,5.6,13.4,13.6,0.364,-0.636]
["2025-01-15 13:07:31",5937.27,5950.0,3.7,3.8,16.6,16.9,0.279,-0.721]
["2025-01-15 13:07:31",5937.27,5955.0,2.4,2.45,20.3,20.6,0.203,-0.797]
["2025-01-15 13:07:31",5937.27,5960.0,1.5,1.55,24.3,24.8,0.141,-0.859]
["2025-01-15 13:07:31",5937.27,5965.0,0.9,0.95,28.7,29.2,0.094,-0.906]
["2025-01-15 13:07:31",5937.27,5970.0,0.55,0.6,33.3,33.8,0.062,-0.938]
["2025-01-15 13:07:31",5937.27,5975.0,0.3,0.4,38.1,38.6,0.04,-0.96]
["2025-01-15 13:07:31",5937.27,5980.0,0.2,0.25,43.0,43.5,0.027,-0.973]
["2025-01-15 13:07:31",5937.27,5985.0,0.1,0.2,47.9,48.4,0.018,-0.982]
["2025-01-15 13:07:31",5937.27,5990.0,0.1,0.15,52.9,53.4,0.015,-0.985]
["2025-01-15 13:07:31",5937.27,5995.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 13:07:31",5937.27,6000.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2025-01-15 13:07:31",5937.27,6005.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6010.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6015.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6020.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6025.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6030.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 13:07:31",5937.27,6035.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,6040.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,6045.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,6050.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,6055.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 13:07:31",5937.27,6060.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,5815.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:07:43",5936.92,5820.0,116.4,116.9,0.05,0.15,0.993,-0.006]
["2025-01-15 13:07:43",5936.92,5825.0,111.4,111.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:43",5936.92,5830.0,106.4,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:43",5936.92,5835.0,101.5,102.0,0.1,0.2,0.991,-0.009]
["2025-01-15 13:07:43",5936.92,5840.0,96.5,97.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:43",5936.92,5845.0,91.5,92.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:43",5936.92,5850.0,86.5,87.0,0.2,0.25,0.984,-0.015]
["2025-01-15 13:07:43",5936.92,5855.0,81.6,82.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:07:43",5936.92,5860.0,76.6,77.1,0.25,0.35,0.98,-0.02]
["2025-01-15 13:07:43",5936.92,5865.0,71.7,72.2,0.3,0.4,0.975,-0.025]
["2025-01-15 13:07:43",5936.92,5870.0,66.7,67.2,0.4,0.45,0.97,-0.03]
["2025-01-15 13:07:43",5936.92,5875.0,61.8,62.3,0.45,0.5,0.965,-0.035]
["2025-01-15 13:07:43",5936.92,5880.0,56.9,57.4,0.55,0.6,0.958,-0.042]
["2025-01-15 13:07:43",5936.92,5885.0,52.0,52.5,0.7,0.75,0.948,-0.052]
["2025-01-15 13:07:43",5936.92,5890.0,47.2,47.7,0.85,0.9,0.936,-0.064]
["2025-01-15 13:07:43",5936.92,5895.0,42.4,42.9,1.1,1.15,0.921,-0.079]
["2025-01-15 13:07:43",5936.92,5900.0,37.7,38.2,1.35,1.45,0.9,-0.1]
["2025-01-15 13:07:43",5936.92,5905.0,33.2,33.6,1.75,1.85,0.874,-0.125]
["2025-01-15 13:07:43",5936.92,5910.0,28.7,29.1,2.3,2.35,0.84,-0.16]
["2025-01-15 13:07:43",5936.92,5915.0,24.4,24.8,3.0,3.1,0.799,-0.201]
["2025-01-15 13:07:43",5936.92,5920.0,20.4,20.7,3.9,4.0,0.747,-0.253]
["2025-01-15 13:07:43",5936.92,5925.0,16.6,16.8,5.1,5.2,0.685,-0.315]
["2025-01-15 13:07:43",5936.92,5930.0,13.2,13.4,6.6,6.8,0.615,-0.385]
["2025-01-15 13:07:43",5936.92,5935.0,10.1,10.3,8.6,8.7,0.534,-0.465]
["2025-01-15 13:07:43",5936.92,5940.0,7.4,7.6,10.9,11.1,0.448,-0.552]
["2025-01-15 13:07:43",5936.92,5945.0,5.3,5.4,13.7,13.9,0.36,-0.64]
["2025-01-15 13:07:43",5936.92,5950.0,3.5,3.7,16.9,17.2,0.275,-0.725]
["2025-01-15 13:07:43",5936.92,5955.0,2.3,2.4,20.6,20.9,0.201,-0.799]
["2025-01-15 13:07:43",5936.92,5960.0,1.45,1.5,24.7,25.1,0.139,-0.861]
["2025-01-15 13:07:43",5936.92,5965.0,0.85,0.95,29.1,29.6,0.094,-0.906]
["2025-01-15 13:07:43",5936.92,5970.0,0.5,0.55,33.7,34.2,0.062,-0.938]
["2025-01-15 13:07:43",5936.92,5975.0,0.3,0.35,38.5,39.0,0.038,-0.962]
["2025-01-15 13:07:43",5936.92,5980.0,0.2,0.25,43.4,43.9,0.027,-0.973]
["2025-01-15 13:07:43",5936.92,5985.0,0.1,0.2,48.3,48.8,0.018,-0.982]
["2025-01-15 13:07:43",5936.92,5990.0,0.1,0.15,53.3,53.8,0.015,-0.985]
["2025-01-15 13:07:43",5936.92,5995.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:07:43",5936.92,6000.0,0.05,0.1,63.3,63.7,0.009,-0.991]
["2025-01-15 13:07:43",5936.92,6005.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6010.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6015.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6020.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6025.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6030.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 13:07:43",5936.92,6035.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,6040.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,6045.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,6050.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,6055.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:07:43",5936.92,6060.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,5815.0,121.1,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:07:54",5936.77,5820.0,116.1,116.6,0.05,0.15,0.993,-0.006]
["2025-01-15 13:07:54",5936.77,5825.0,111.1,111.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:54",5936.77,5830.0,106.1,106.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:07:54",5936.77,5835.0,101.1,101.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:07:54",5936.77,5840.0,96.1,96.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:54",5936.77,5845.0,91.2,91.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:07:54",5936.77,5850.0,86.2,86.7,0.2,0.25,0.984,-0.015]
["2025-01-15 13:07:54",5936.77,5855.0,81.2,81.7,0.2,0.3,0.984,-0.016]
["2025-01-15 13:07:54",5936.77,5860.0,76.3,76.8,0.25,0.35,0.98,-0.02]
["2025-01-15 13:07:54",5936.77,5865.0,71.3,71.8,0.3,0.4,0.975,-0.025]
["2025-01-15 13:07:54",5936.77,5870.0,66.4,66.9,0.4,0.45,0.97,-0.03]
["2025-01-15 13:07:54",5936.77,5875.0,61.5,62.0,0.45,0.5,0.965,-0.035]
["2025-01-15 13:07:54",5936.77,5880.0,56.6,57.0,0.55,0.65,0.958,-0.042]
["2025-01-15 13:07:54",5936.77,5885.0,51.7,52.2,0.7,0.75,0.948,-0.052]
["2025-01-15 13:07:54",5936.77,5890.0,46.9,47.3,0.85,0.95,0.936,-0.064]
["2025-01-15 13:07:54",5936.77,5895.0,42.1,42.6,1.1,1.15,0.921,-0.079]
["2025-01-15 13:07:54",5936.77,5900.0,37.5,37.9,1.4,1.45,0.9,-0.1]
["2025-01-15 13:07:54",5936.77,5905.0,32.9,33.3,1.8,1.9,0.874,-0.125]
["2025-01-15 13:07:54",5936.77,5910.0,28.4,28.8,2.35,2.4,0.84,-0.16]
["2025-01-15 13:07:54",5936.77,5915.0,24.1,24.5,3.0,3.2,0.799,-0.201]
["2025-01-15 13:07:54",5936.77,5920.0,20.2,20.4,4.0,4.1,0.747,-0.253]
["2025-01-15 13:07:54",5936.77,5925.0,16.4,16.6,5.2,5.3,0.685,-0.315]
["2025-01-15 13:07:54",5936.77,5930.0,13.0,13.1,6.7,6.9,0.615,-0.385]
["2025-01-15 13:07:54",5936.77,5935.0,10.0,10.1,8.7,8.9,0.534,-0.465]
["2025-01-15 13:07:54",5936.77,5940.0,7.3,7.5,11.1,11.2,0.448,-0.552]
["2025-01-15 13:07:54",5936.77,5945.0,5.2,5.3,13.9,14.1,0.36,-0.64]
["2025-01-15 13:07:54",5936.77,5950.0,3.5,3.6,17.1,17.4,0.275,-0.725]
["2025-01-15 13:07:54",5936.77,5955.0,2.25,2.35,20.9,21.2,0.201,-0.799]
["2025-01-15 13:07:54",5936.77,5960.0,1.4,1.45,25.0,25.4,0.139,-0.861]
["2025-01-15 13:07:54",5936.77,5965.0,0.85,0.9,29.4,29.9,0.094,-0.906]
["2025-01-15 13:07:54",5936.77,5970.0,0.5,0.55,34.1,34.6,0.062,-0.938]
["2025-01-15 13:07:54",5936.77,5975.0,0.3,0.35,38.9,39.4,0.038,-0.962]
["2025-01-15 13:07:54",5936.77,5980.0,0.2,0.25,43.8,44.2,0.027,-0.973]
["2025-01-15 13:07:54",5936.77,5985.0,0.1,0.15,48.7,49.2,0.018,-0.982]
["2025-01-15 13:07:54",5936.77,5990.0,0.05,0.15,53.6,54.1,0.015,-0.985]
["2025-01-15 13:07:54",5936.77,5995.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:07:54",5936.77,6000.0,0.05,0.1,63.6,64.1,0.009,-0.991]
["2025-01-15 13:07:54",5936.77,6005.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6010.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6015.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6020.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6025.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6030.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:07:54",5936.77,6035.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,6040.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,6045.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,6050.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,6055.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:07:54",5936.77,6060.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,5815.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:08:06",5936.79,5820.0,116.5,117.0,0.05,0.15,0.993,-0.006]
["2025-01-15 13:08:06",5936.79,5825.0,111.5,112.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:06",5936.79,5830.0,106.5,107.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:06",5936.79,5835.0,101.5,102.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:08:06",5936.79,5840.0,96.5,97.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:06",5936.79,5845.0,91.6,92.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:06",5936.79,5850.0,86.6,87.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:08:06",5936.79,5855.0,81.6,82.2,0.25,0.3,0.982,-0.018]
["2025-01-15 13:08:06",5936.79,5860.0,76.7,77.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:08:06",5936.79,5865.0,71.7,72.3,0.3,0.4,0.975,-0.025]
["2025-01-15 13:08:06",5936.79,5870.0,66.8,67.3,0.4,0.45,0.969,-0.031]
["2025-01-15 13:08:06",5936.79,5875.0,61.9,62.4,0.45,0.5,0.965,-0.035]
["2025-01-15 13:08:06",5936.79,5880.0,57.0,57.5,0.55,0.6,0.956,-0.044]
["2025-01-15 13:08:06",5936.79,5885.0,52.1,52.6,0.7,0.75,0.947,-0.053]
["2025-01-15 13:08:06",5936.79,5890.0,47.3,47.8,0.85,0.9,0.934,-0.066]
["2025-01-15 13:08:06",5936.79,5895.0,42.5,43.0,1.05,1.15,0.918,-0.082]
["2025-01-15 13:08:06",5936.79,5900.0,37.8,38.3,1.35,1.45,0.897,-0.103]
["2025-01-15 13:08:06",5936.79,5905.0,33.2,33.6,1.75,1.8,0.87,-0.13]
["2025-01-15 13:08:06",5936.79,5910.0,28.7,29.1,2.25,2.35,0.836,-0.164]
["2025-01-15 13:08:06",5936.79,5915.0,24.4,24.8,3.0,3.1,0.793,-0.207]
["2025-01-15 13:08:06",5936.79,5920.0,20.5,20.7,3.9,4.0,0.741,-0.259]
["2025-01-15 13:08:06",5936.79,5925.0,16.7,16.9,5.0,5.2,0.679,-0.321]
["2025-01-15 13:08:06",5936.79,5930.0,13.2,13.4,6.6,6.7,0.608,-0.392]
["2025-01-15 13:08:06",5936.79,5935.0,10.2,10.3,8.5,8.6,0.528,-0.472]
["2025-01-15 13:08:06",5936.79,5940.0,7.5,7.6,10.8,10.9,0.441,-0.559]
["2025-01-15 13:08:06",5936.79,5945.0,5.3,5.4,13.6,13.8,0.353,-0.647]
["2025-01-15 13:08:06",5936.79,5950.0,3.6,3.7,16.8,17.1,0.269,-0.731]
["2025-01-15 13:08:06",5936.79,5955.0,2.35,2.4,20.6,20.9,0.195,-0.805]
["2025-01-15 13:08:06",5936.79,5960.0,1.45,1.5,24.6,25.1,0.134,-0.866]
["2025-01-15 13:08:06",5936.79,5965.0,0.85,0.95,29.0,29.5,0.09,-0.91]
["2025-01-15 13:08:06",5936.79,5970.0,0.5,0.6,33.6,34.2,0.058,-0.942]
["2025-01-15 13:08:06",5936.79,5975.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2025-01-15 13:08:06",5936.79,5980.0,0.2,0.25,43.3,43.9,0.027,-0.973]
["2025-01-15 13:08:06",5936.79,5985.0,0.1,0.15,48.2,48.8,0.016,-0.984]
["2025-01-15 13:08:06",5936.79,5990.0,0.05,0.15,53.2,53.7,0.012,-0.988]
["2025-01-15 13:08:06",5936.79,5995.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2025-01-15 13:08:06",5936.79,6000.0,0.05,0.1,63.1,63.7,0.009,-0.991]
["2025-01-15 13:08:06",5936.79,6005.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6010.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6015.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6020.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6025.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6030.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 13:08:06",5936.79,6035.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,6040.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,6045.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,6050.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,6055.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:08:06",5936.79,6060.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,5815.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:08:18",5936.89,5820.0,116.6,117.1,0.05,0.15,0.994,-0.006]
["2025-01-15 13:08:18",5936.89,5825.0,111.6,112.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:18",5936.89,5830.0,106.6,107.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:18",5936.89,5835.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:08:18",5936.89,5840.0,96.6,97.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:18",5936.89,5845.0,91.7,92.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:18",5936.89,5850.0,86.7,87.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:08:18",5936.89,5855.0,81.7,82.2,0.25,0.3,0.981,-0.019]
["2025-01-15 13:08:18",5936.89,5860.0,76.8,77.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:08:18",5936.89,5865.0,71.8,72.3,0.3,0.35,0.976,-0.024]
["2025-01-15 13:08:18",5936.89,5870.0,66.9,67.4,0.35,0.45,0.971,-0.029]
["2025-01-15 13:08:18",5936.89,5875.0,62.0,62.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:08:18",5936.89,5880.0,57.1,57.5,0.55,0.6,0.958,-0.042]
["2025-01-15 13:08:18",5936.89,5885.0,52.2,52.7,0.65,0.75,0.949,-0.052]
["2025-01-15 13:08:18",5936.89,5890.0,47.4,47.8,0.85,0.9,0.936,-0.064]
["2025-01-15 13:08:18",5936.89,5895.0,42.6,43.0,1.05,1.1,0.921,-0.079]
["2025-01-15 13:08:18",5936.89,5900.0,37.9,38.3,1.35,1.4,0.9,-0.1]
["2025-01-15 13:08:18",5936.89,5905.0,33.3,33.7,1.75,1.8,0.874,-0.125]
["2025-01-15 13:08:18",5936.89,5910.0,28.8,29.2,2.25,2.3,0.841,-0.159]
["2025-01-15 13:08:18",5936.89,5915.0,24.5,24.9,2.95,3.0,0.799,-0.2]
["2025-01-15 13:08:18",5936.89,5920.0,20.5,20.8,3.8,4.0,0.748,-0.253]
["2025-01-15 13:08:18",5936.89,5925.0,16.7,16.9,5.0,5.2,0.686,-0.314]
["2025-01-15 13:08:18",5936.89,5930.0,13.2,13.4,6.5,6.7,0.614,-0.386]
["2025-01-15 13:08:18",5936.89,5935.0,10.2,10.3,8.4,8.6,0.534,-0.466]
["2025-01-15 13:08:18",5936.89,5940.0,7.5,7.6,10.7,10.9,0.447,-0.553]
["2025-01-15 13:08:18",5936.89,5945.0,5.3,5.4,13.5,13.7,0.359,-0.641]
["2025-01-15 13:08:18",5936.89,5950.0,3.6,3.7,16.8,17.1,0.276,-0.724]
["2025-01-15 13:08:18",5936.89,5955.0,2.35,2.4,20.5,20.8,0.201,-0.799]
["2025-01-15 13:08:18",5936.89,5960.0,1.45,1.55,24.6,25.0,0.139,-0.861]
["2025-01-15 13:08:18",5936.89,5965.0,0.9,0.95,29.0,29.4,0.094,-0.906]
["2025-01-15 13:08:18",5936.89,5970.0,0.5,0.6,33.6,34.1,0.06,-0.938]
["2025-01-15 13:08:18",5936.89,5975.0,0.3,0.35,38.4,38.9,0.038,-0.962]
["2025-01-15 13:08:18",5936.89,5980.0,0.2,0.25,43.2,43.7,0.027,-0.973]
["2025-01-15 13:08:18",5936.89,5985.0,0.1,0.2,48.2,48.7,0.018,-0.982]
["2025-01-15 13:08:18",5936.89,5990.0,0.05,0.15,53.1,53.6,0.012,-0.988]
["2025-01-15 13:08:18",5936.89,5995.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:08:18",5936.89,6000.0,0.05,0.1,63.1,63.6,0.009,-0.991]
["2025-01-15 13:08:18",5936.89,6005.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6010.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6015.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6020.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6025.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6030.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:08:18",5936.89,6035.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,6040.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,6045.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,6050.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,6055.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:08:18",5936.89,6060.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,5815.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:08:29",5937.05,5820.0,117.1,117.6,0.05,0.15,0.994,-0.006]
["2025-01-15 13:08:29",5937.05,5825.0,112.1,112.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:29",5937.05,5830.0,107.1,107.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:29",5937.05,5835.0,102.2,102.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:08:29",5937.05,5840.0,97.2,97.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:29",5937.05,5845.0,92.2,92.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:29",5937.05,5850.0,87.2,87.7,0.2,0.25,0.984,-0.015]
["2025-01-15 13:08:29",5937.05,5855.0,82.3,82.7,0.2,0.25,0.984,-0.016]
["2025-01-15 13:08:29",5937.05,5860.0,77.3,77.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:08:29",5937.05,5865.0,72.4,72.8,0.3,0.35,0.976,-0.024]
["2025-01-15 13:08:29",5937.05,5870.0,67.4,67.9,0.35,0.4,0.971,-0.029]
["2025-01-15 13:08:29",5937.05,5875.0,62.5,63.0,0.45,0.5,0.965,-0.035]
["2025-01-15 13:08:29",5937.05,5880.0,57.6,58.1,0.55,0.6,0.958,-0.042]
["2025-01-15 13:08:29",5937.05,5885.0,52.7,53.2,0.65,0.7,0.95,-0.05]
["2025-01-15 13:08:29",5937.05,5890.0,47.9,48.3,0.8,0.85,0.937,-0.063]
["2025-01-15 13:08:29",5937.05,5895.0,43.1,43.5,1.0,1.1,0.922,-0.078]
["2025-01-15 13:08:29",5937.05,5900.0,38.4,38.8,1.3,1.35,0.902,-0.097]
["2025-01-15 13:08:29",5937.05,5905.0,33.8,34.2,1.7,1.75,0.876,-0.124]
["2025-01-15 13:08:29",5937.05,5910.0,29.3,29.6,2.2,2.25,0.843,-0.157]
["2025-01-15 13:08:29",5937.05,5915.0,25.0,25.3,2.85,2.9,0.802,-0.198]
["2025-01-15 13:08:29",5937.05,5920.0,20.9,21.1,3.7,3.8,0.75,-0.25]
["2025-01-15 13:08:29",5937.05,5925.0,17.1,17.3,4.8,5.0,0.689,-0.311]
["2025-01-15 13:08:29",5937.05,5930.0,13.6,13.7,6.4,6.5,0.617,-0.383]
["2025-01-15 13:08:29",5937.05,5935.0,10.4,10.6,8.2,8.3,0.537,-0.463]
["2025-01-15 13:08:29",5937.05,5940.0,7.7,7.9,10.5,10.6,0.451,-0.549]
["2025-01-15 13:08:29",5937.05,5945.0,5.5,5.6,13.2,13.4,0.363,-0.637]
["2025-01-15 13:08:29",5937.05,5950.0,3.7,3.8,16.4,16.7,0.278,-0.721]
["2025-01-15 13:08:29",5937.05,5955.0,2.4,2.5,20.1,20.4,0.203,-0.797]
["2025-01-15 13:08:29",5937.05,5960.0,1.5,1.6,24.1,24.5,0.141,-0.859]
["2025-01-15 13:08:29",5937.05,5965.0,0.9,0.95,28.5,28.9,0.094,-0.906]
["2025-01-15 13:08:29",5937.05,5970.0,0.55,0.6,33.1,33.5,0.062,-0.938]
["2025-01-15 13:08:29",5937.05,5975.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2025-01-15 13:08:29",5937.05,5980.0,0.2,0.25,42.7,43.2,0.027,-0.973]
["2025-01-15 13:08:29",5937.05,5985.0,0.1,0.2,47.6,48.1,0.018,-0.982]
["2025-01-15 13:08:29",5937.05,5990.0,0.05,0.15,52.6,53.1,0.012,-0.988]
["2025-01-15 13:08:29",5937.05,5995.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 13:08:29",5937.05,6000.0,0.05,0.1,62.6,63.0,0.009,-0.991]
["2025-01-15 13:08:29",5937.05,6005.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6010.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6015.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6020.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6025.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6030.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:08:29",5937.05,6035.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,6040.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,6045.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,6050.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,6055.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 13:08:29",5937.05,6060.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,5815.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:08:41",5936.61,5820.0,116.4,116.9,0.05,0.15,0.993,-0.006]
["2025-01-15 13:08:41",5936.61,5825.0,111.4,111.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:41",5936.61,5830.0,106.4,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:41",5936.61,5835.0,101.4,101.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:08:41",5936.61,5840.0,96.5,96.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:41",5936.61,5845.0,91.5,92.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:41",5936.61,5850.0,86.5,87.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:08:41",5936.61,5855.0,81.5,82.0,0.2,0.3,0.982,-0.018]
["2025-01-15 13:08:41",5936.61,5860.0,76.6,77.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:08:41",5936.61,5865.0,71.6,72.1,0.3,0.35,0.976,-0.024]
["2025-01-15 13:08:41",5936.61,5870.0,66.7,67.2,0.4,0.45,0.969,-0.031]
["2025-01-15 13:08:41",5936.61,5875.0,61.8,62.3,0.45,0.5,0.965,-0.035]
["2025-01-15 13:08:41",5936.61,5880.0,56.9,57.4,0.55,0.6,0.957,-0.043]
["2025-01-15 13:08:41",5936.61,5885.0,52.0,52.5,0.65,0.75,0.948,-0.052]
["2025-01-15 13:08:41",5936.61,5890.0,47.2,47.6,0.85,0.9,0.935,-0.065]
["2025-01-15 13:08:41",5936.61,5895.0,42.4,42.8,1.05,1.15,0.919,-0.081]
["2025-01-15 13:08:41",5936.61,5900.0,37.7,38.1,1.35,1.4,0.899,-0.101]
["2025-01-15 13:08:41",5936.61,5905.0,33.1,33.5,1.75,1.8,0.873,-0.127]
["2025-01-15 13:08:41",5936.61,5910.0,28.6,29.0,2.25,2.35,0.839,-0.161]
["2025-01-15 13:08:41",5936.61,5915.0,24.4,24.7,2.95,3.1,0.796,-0.204]
["2025-01-15 13:08:41",5936.61,5920.0,20.3,20.6,3.9,4.0,0.744,-0.255]
["2025-01-15 13:08:41",5936.61,5925.0,16.6,16.8,5.1,5.2,0.681,-0.318]
["2025-01-15 13:08:41",5936.61,5930.0,13.1,13.3,6.6,6.7,0.609,-0.391]
["2025-01-15 13:08:41",5936.61,5935.0,10.0,10.2,8.5,8.7,0.529,-0.471]
["2025-01-15 13:08:41",5936.61,5940.0,7.4,7.5,10.9,11.0,0.442,-0.558]
["2025-01-15 13:08:41",5936.61,5945.0,5.2,5.4,13.7,13.8,0.354,-0.645]
["2025-01-15 13:08:41",5936.61,5950.0,3.5,3.6,16.9,17.2,0.269,-0.731]
["2025-01-15 13:08:41",5936.61,5955.0,2.3,2.35,20.7,21.0,0.196,-0.804]
["2025-01-15 13:08:41",5936.61,5960.0,1.4,1.5,24.8,25.2,0.137,-0.863]
["2025-01-15 13:08:41",5936.61,5965.0,0.85,0.9,29.1,29.6,0.091,-0.91]
["2025-01-15 13:08:41",5936.61,5970.0,0.5,0.55,33.8,34.2,0.058,-0.942]
["2025-01-15 13:08:41",5936.61,5975.0,0.3,0.35,38.6,39.0,0.038,-0.962]
["2025-01-15 13:08:41",5936.61,5980.0,0.2,0.25,43.4,43.9,0.027,-0.973]
["2025-01-15 13:08:41",5936.61,5985.0,0.1,0.15,48.4,48.9,0.018,-0.982]
["2025-01-15 13:08:41",5936.61,5990.0,0.05,0.15,53.3,53.8,0.012,-0.988]
["2025-01-15 13:08:41",5936.61,5995.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:08:41",5936.61,6000.0,0.05,0.1,63.3,63.8,0.009,-0.991]
["2025-01-15 13:08:41",5936.61,6005.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6010.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6015.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6020.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6025.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6030.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 13:08:41",5936.61,6035.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,6040.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,6045.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,6050.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,6055.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:08:41",5936.61,6060.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,5815.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:08:52",5935.79,5820.0,115.2,115.8,0.05,0.15,0.993,-0.006]
["2025-01-15 13:08:52",5935.79,5825.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:52",5935.79,5830.0,105.3,105.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:08:52",5935.79,5835.0,100.3,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:08:52",5935.79,5840.0,95.3,95.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:52",5935.79,5845.0,90.3,90.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:08:52",5935.79,5850.0,85.4,86.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:08:52",5935.79,5855.0,80.4,81.0,0.25,0.3,0.982,-0.018]
["2025-01-15 13:08:52",5935.79,5860.0,75.5,76.0,0.25,0.35,0.98,-0.02]
["2025-01-15 13:08:52",5935.79,5865.0,70.6,71.1,0.35,0.4,0.976,-0.024]
["2025-01-15 13:08:52",5935.79,5870.0,65.6,66.1,0.4,0.45,0.969,-0.031]
["2025-01-15 13:08:52",5935.79,5875.0,60.7,61.2,0.5,0.55,0.965,-0.035]
["2025-01-15 13:08:52",5935.79,5880.0,55.8,56.3,0.6,0.65,0.957,-0.043]
["2025-01-15 13:08:52",5935.79,5885.0,51.0,51.5,0.7,0.8,0.948,-0.052]
["2025-01-15 13:08:52",5935.79,5890.0,46.1,46.6,0.9,0.95,0.935,-0.065]
["2025-01-15 13:08:52",5935.79,5895.0,41.4,41.9,1.15,1.2,0.919,-0.081]
["2025-01-15 13:08:52",5935.79,5900.0,36.7,37.2,1.45,1.5,0.899,-0.101]
["2025-01-15 13:08:52",5935.79,5905.0,32.1,32.6,1.85,1.95,0.873,-0.127]
["2025-01-15 13:08:52",5935.79,5910.0,27.7,28.1,2.45,2.5,0.839,-0.161]
["2025-01-15 13:08:52",5935.79,5915.0,23.5,23.9,3.2,3.3,0.796,-0.204]
["2025-01-15 13:08:52",5935.79,5920.0,19.5,19.8,4.1,4.3,0.744,-0.255]
["2025-01-15 13:08:52",5935.79,5925.0,15.8,16.0,5.4,5.6,0.681,-0.318]
["2025-01-15 13:08:52",5935.79,5930.0,12.4,12.6,7.0,7.2,0.609,-0.391]
["2025-01-15 13:08:52",5935.79,5935.0,9.4,9.6,9.0,9.2,0.529,-0.471]
["2025-01-15 13:08:52",5935.79,5940.0,6.9,7.1,11.5,11.6,0.442,-0.558]
["2025-01-15 13:08:52",5935.79,5945.0,4.9,5.0,14.4,14.6,0.354,-0.645]
["2025-01-15 13:08:52",5935.79,5950.0,3.2,3.4,17.7,18.0,0.269,-0.731]
["2025-01-15 13:08:52",5935.79,5955.0,2.1,2.15,21.5,21.8,0.196,-0.804]
["2025-01-15 13:08:52",5935.79,5960.0,1.3,1.35,25.7,26.1,0.137,-0.863]
["2025-01-15 13:08:52",5935.79,5965.0,0.8,0.85,30.1,30.6,0.091,-0.91]
["2025-01-15 13:08:52",5935.79,5970.0,0.45,0.5,34.8,35.3,0.058,-0.942]
["2025-01-15 13:08:52",5935.79,5975.0,0.3,0.35,39.6,40.1,0.038,-0.962]
["2025-01-15 13:08:52",5935.79,5980.0,0.15,0.25,44.5,45.0,0.027,-0.973]
["2025-01-15 13:08:52",5935.79,5985.0,0.1,0.15,49.4,50.0,0.018,-0.982]
["2025-01-15 13:08:52",5935.79,5990.0,0.05,0.15,54.4,55.0,0.012,-0.988]
["2025-01-15 13:08:52",5935.79,5995.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2025-01-15 13:08:52",5935.79,6000.0,0.05,0.1,64.3,64.9,0.009,-0.991]
["2025-01-15 13:08:52",5935.79,6005.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6010.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6015.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6020.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6025.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6030.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 13:08:52",5935.79,6035.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,6040.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,6045.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,6050.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,6055.0,0.0,0.05,115.0,119.9,0.002,-0.998]
["2025-01-15 13:08:52",5935.79,6060.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,5815.0,119.9,120.3,0.05,0.15,0.994,-0.006]
["2025-01-15 13:09:05",5935.4,5820.0,114.9,115.4,0.1,0.15,0.993,-0.007]
["2025-01-15 13:09:05",5935.4,5825.0,109.9,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:05",5935.4,5830.0,104.9,105.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:05",5935.4,5835.0,99.9,100.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:09:05",5935.4,5840.0,95.0,95.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:05",5935.4,5845.0,90.0,90.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:05",5935.4,5850.0,85.0,85.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:09:05",5935.4,5855.0,80.1,80.5,0.25,0.3,0.981,-0.019]
["2025-01-15 13:09:05",5935.4,5860.0,75.1,75.6,0.3,0.35,0.977,-0.023]
["2025-01-15 13:09:05",5935.4,5865.0,70.2,70.6,0.35,0.4,0.973,-0.027]
["2025-01-15 13:09:05",5935.4,5870.0,65.2,65.7,0.4,0.45,0.969,-0.031]
["2025-01-15 13:09:05",5935.4,5875.0,60.3,60.8,0.5,0.55,0.962,-0.038]
["2025-01-15 13:09:05",5935.4,5880.0,55.4,55.9,0.6,0.65,0.954,-0.046]
["2025-01-15 13:09:05",5935.4,5885.0,50.6,51.0,0.75,0.8,0.943,-0.057]
["2025-01-15 13:09:05",5935.4,5890.0,45.8,46.2,0.9,1.0,0.932,-0.068]
["2025-01-15 13:09:05",5935.4,5895.0,41.0,41.4,1.15,1.25,0.914,-0.086]
["2025-01-15 13:09:05",5935.4,5900.0,36.3,36.7,1.5,1.55,0.892,-0.108]
["2025-01-15 13:09:05",5935.4,5905.0,31.8,32.1,1.95,2.0,0.864,-0.136]
["2025-01-15 13:09:05",5935.4,5910.0,27.4,27.7,2.5,2.6,0.828,-0.172]
["2025-01-15 13:09:05",5935.4,5915.0,23.1,23.5,3.3,3.4,0.783,-0.217]
["2025-01-15 13:09:05",5935.4,5920.0,19.2,19.4,4.2,4.4,0.728,-0.272]
["2025-01-15 13:09:05",5935.4,5925.0,15.5,15.7,5.5,5.7,0.663,-0.337]
["2025-01-15 13:09:05",5935.4,5930.0,12.2,12.4,7.2,7.4,0.589,-0.411]
["2025-01-15 13:09:05",5935.4,5935.0,9.2,9.4,9.3,9.4,0.508,-0.492]
["2025-01-15 13:09:05",5935.4,5940.0,6.7,6.9,11.7,11.9,0.42,-0.58]
["2025-01-15 13:09:05",5935.4,5945.0,4.7,4.8,14.7,14.9,0.333,-0.667]
["2025-01-15 13:09:05",5935.4,5950.0,3.1,3.3,18.1,18.4,0.251,-0.749]
["2025-01-15 13:09:05",5935.4,5955.0,2.0,2.05,21.9,22.2,0.181,-0.819]
["2025-01-15 13:09:05",5935.4,5960.0,1.25,1.3,26.1,26.5,0.124,-0.876]
["2025-01-15 13:09:05",5935.4,5965.0,0.75,0.8,30.5,31.0,0.081,-0.919]
["2025-01-15 13:09:05",5935.4,5970.0,0.45,0.5,35.2,35.7,0.053,-0.947]
["2025-01-15 13:09:05",5935.4,5975.0,0.25,0.35,40.0,40.5,0.037,-0.963]
["2025-01-15 13:09:05",5935.4,5980.0,0.15,0.2,44.9,45.4,0.024,-0.976]
["2025-01-15 13:09:05",5935.4,5985.0,0.1,0.15,49.9,50.3,0.015,-0.985]
["2025-01-15 13:09:05",5935.4,5990.0,0.05,0.1,54.8,55.3,0.012,-0.988]
["2025-01-15 13:09:05",5935.4,5995.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 13:09:05",5935.4,6000.0,0.05,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 13:09:05",5935.4,6005.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6010.0,0.0,0.05,74.8,75.2,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6015.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6020.0,0.0,0.05,84.8,85.2,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6025.0,0.0,0.05,89.8,90.2,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6030.0,0.0,0.05,94.8,95.2,0.003,-0.997]
["2025-01-15 13:09:05",5935.4,6035.0,0.0,0.05,99.8,100.2,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,6040.0,0.0,0.05,104.8,105.2,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,6045.0,0.0,0.05,109.8,110.2,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,6050.0,0.0,0.05,114.8,115.2,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,6055.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 13:09:05",5935.4,6060.0,0.0,0.05,124.8,125.2,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,5815.0,117.7,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:09:16",5935.18,5820.0,114.7,115.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:16",5935.18,5825.0,109.7,110.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:16",5935.18,5830.0,102.6,105.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:16",5935.18,5835.0,97.8,100.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:09:16",5935.18,5840.0,93.6,95.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:16",5935.18,5845.0,89.8,90.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:16",5935.18,5850.0,84.8,85.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:09:16",5935.18,5855.0,79.9,80.5,0.25,0.3,0.981,-0.019]
["2025-01-15 13:09:16",5935.18,5860.0,74.9,75.5,0.3,0.35,0.977,-0.023]
["2025-01-15 13:09:16",5935.18,5865.0,70.0,70.6,0.35,0.4,0.973,-0.027]
["2025-01-15 13:09:16",5935.18,5870.0,65.0,65.6,0.4,0.45,0.969,-0.031]
["2025-01-15 13:09:16",5935.18,5875.0,60.1,60.7,0.5,0.55,0.962,-0.038]
["2025-01-15 13:09:16",5935.18,5880.0,55.2,55.8,0.6,0.65,0.954,-0.046]
["2025-01-15 13:09:16",5935.18,5885.0,50.4,51.0,0.75,0.8,0.943,-0.057]
["2025-01-15 13:09:16",5935.18,5890.0,45.6,46.1,0.9,1.0,0.93,-0.07]
["2025-01-15 13:09:16",5935.18,5895.0,40.8,41.3,1.15,1.25,0.914,-0.087]
["2025-01-15 13:09:16",5935.18,5900.0,36.2,36.6,1.5,1.55,0.892,-0.109]
["2025-01-15 13:09:16",5935.18,5905.0,31.6,32.1,1.9,2.0,0.862,-0.137]
["2025-01-15 13:09:16",5935.18,5910.0,27.2,27.6,2.5,2.6,0.827,-0.173]
["2025-01-15 13:09:16",5935.18,5915.0,23.0,23.4,3.3,3.4,0.783,-0.219]
["2025-01-15 13:09:16",5935.18,5920.0,19.1,19.4,4.3,4.4,0.727,-0.273]
["2025-01-15 13:09:16",5935.18,5925.0,15.5,15.7,5.6,5.7,0.662,-0.338]
["2025-01-15 13:09:16",5935.18,5930.0,12.1,12.3,7.2,7.4,0.588,-0.412]
["2025-01-15 13:09:16",5935.18,5935.0,9.2,9.4,9.3,9.4,0.506,-0.494]
["2025-01-15 13:09:16",5935.18,5940.0,6.7,6.9,11.8,11.9,0.418,-0.581]
["2025-01-15 13:09:16",5935.18,5945.0,4.7,4.8,14.7,14.9,0.331,-0.668]
["2025-01-15 13:09:16",5935.18,5950.0,3.1,3.2,18.1,18.4,0.251,-0.749]
["2025-01-15 13:09:16",5935.18,5955.0,2.0,2.1,22.0,22.3,0.179,-0.821]
["2025-01-15 13:09:16",5935.18,5960.0,1.25,1.3,26.2,26.6,0.124,-0.876]
["2025-01-15 13:09:16",5935.18,5965.0,0.75,0.8,30.6,31.3,0.081,-0.919]
["2025-01-15 13:09:16",5935.18,5970.0,0.45,0.5,35.3,36.0,0.053,-0.947]
["2025-01-15 13:09:16",5935.18,5975.0,0.25,0.3,40.1,40.7,0.035,-0.965]
["2025-01-15 13:09:16",5935.18,5980.0,0.15,0.2,45.0,45.6,0.022,-0.978]
["2025-01-15 13:09:16",5935.18,5985.0,0.1,0.15,49.9,51.0,0.015,-0.985]
["2025-01-15 13:09:16",5935.18,5990.0,0.05,0.1,54.9,55.5,0.01,-0.99]
["2025-01-15 13:09:16",5935.18,5995.0,0.05,0.1,59.9,60.9,0.009,-0.991]
["2025-01-15 13:09:16",5935.18,6000.0,0.05,0.1,64.8,66.7,0.008,-0.992]
["2025-01-15 13:09:16",5935.18,6005.0,0.0,0.05,69.8,71.7,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6010.0,0.0,0.05,74.8,76.7,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6015.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6020.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6025.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6030.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2025-01-15 13:09:16",5935.18,6035.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,6040.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,6045.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,6050.0,0.0,0.05,114.8,118.6,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,6055.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 13:09:16",5935.18,6060.0,0.0,0.05,124.8,129.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,5815.0,120.1,120.6,0.05,0.15,0.995,-0.005]
["2025-01-15 13:09:28",5935.51,5820.0,115.1,115.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:28",5935.51,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:28",5935.51,5830.0,105.2,105.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:28",5935.51,5835.0,100.2,100.7,0.1,0.2,0.99,-0.01]
["2025-01-15 13:09:28",5935.51,5840.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:28",5935.51,5845.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:28",5935.51,5850.0,85.3,85.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:09:28",5935.51,5855.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2025-01-15 13:09:28",5935.51,5860.0,75.4,75.8,0.3,0.35,0.977,-0.023]
["2025-01-15 13:09:28",5935.51,5865.0,70.4,70.9,0.35,0.4,0.975,-0.025]
["2025-01-15 13:09:28",5935.51,5870.0,65.5,66.0,0.4,0.45,0.969,-0.031]
["2025-01-15 13:09:28",5935.51,5875.0,60.6,61.0,0.5,0.55,0.963,-0.037]
["2025-01-15 13:09:28",5935.51,5880.0,55.7,56.1,0.6,0.65,0.955,-0.044]
["2025-01-15 13:09:28",5935.51,5885.0,50.8,51.3,0.7,0.8,0.946,-0.054]
["2025-01-15 13:09:28",5935.51,5890.0,46.0,46.4,0.9,0.95,0.932,-0.068]
["2025-01-15 13:09:28",5935.51,5895.0,41.2,41.7,1.15,1.2,0.915,-0.085]
["2025-01-15 13:09:28",5935.51,5900.0,36.6,37.0,1.45,1.5,0.894,-0.106]
["2025-01-15 13:09:28",5935.51,5905.0,32.0,32.4,1.85,1.95,0.866,-0.134]
["2025-01-15 13:09:28",5935.51,5910.0,27.6,27.9,2.45,2.5,0.831,-0.169]
["2025-01-15 13:09:28",5935.51,5915.0,23.3,23.7,3.2,3.3,0.786,-0.214]
["2025-01-15 13:09:28",5935.51,5920.0,19.4,19.7,4.2,4.3,0.731,-0.269]
["2025-01-15 13:09:28",5935.51,5925.0,15.7,15.8,5.4,5.6,0.666,-0.334]
["2025-01-15 13:09:28",5935.51,5930.0,12.3,12.5,7.1,7.2,0.591,-0.409]
["2025-01-15 13:09:28",5935.51,5935.0,9.4,9.5,9.1,9.3,0.509,-0.491]
["2025-01-15 13:09:28",5935.51,5940.0,6.8,7.0,11.6,11.8,0.422,-0.578]
["2025-01-15 13:09:28",5935.51,5945.0,4.8,4.9,14.5,14.7,0.336,-0.664]
["2025-01-15 13:09:28",5935.51,5950.0,3.2,3.3,17.8,18.1,0.255,-0.745]
["2025-01-15 13:09:28",5935.51,5955.0,2.05,2.15,21.7,22.0,0.183,-0.817]
["2025-01-15 13:09:28",5935.51,5960.0,1.3,1.35,25.8,26.2,0.125,-0.875]
["2025-01-15 13:09:28",5935.51,5965.0,0.75,0.85,30.3,30.7,0.084,-0.916]
["2025-01-15 13:09:28",5935.51,5970.0,0.45,0.5,35.0,35.4,0.053,-0.947]
["2025-01-15 13:09:28",5935.51,5975.0,0.25,0.35,39.8,40.2,0.035,-0.965]
["2025-01-15 13:09:28",5935.51,5980.0,0.15,0.2,44.7,45.1,0.022,-0.978]
["2025-01-15 13:09:28",5935.51,5985.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2025-01-15 13:09:28",5935.51,5990.0,0.05,0.15,54.6,55.0,0.012,-0.988]
["2025-01-15 13:09:28",5935.51,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 13:09:28",5935.51,6000.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 13:09:28",5935.51,6005.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6010.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6015.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6020.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6025.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6030.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 13:09:28",5935.51,6035.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,6040.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,6045.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,6050.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,6055.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 13:09:28",5935.51,6060.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 13:09:39",5934.98,5810.0,125.1,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:09:39",5934.98,5815.0,120.2,120.7,0.05,0.15,0.995,-0.005]
["2025-01-15 13:09:39",5934.98,5820.0,115.2,115.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:39",5934.98,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:39",5934.98,5830.0,105.2,105.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:39",5934.98,5835.0,100.2,100.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:09:39",5934.98,5840.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:39",5934.98,5845.0,90.3,90.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:39",5934.98,5850.0,85.3,85.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:09:39",5934.98,5855.0,80.3,80.8,0.25,0.3,0.981,-0.019]
["2025-01-15 13:09:39",5934.98,5860.0,75.4,75.9,0.3,0.35,0.977,-0.023]
["2025-01-15 13:09:39",5934.98,5865.0,70.4,70.9,0.35,0.4,0.975,-0.025]
["2025-01-15 13:09:39",5934.98,5870.0,65.5,66.0,0.4,0.45,0.969,-0.031]
["2025-01-15 13:09:39",5934.98,5875.0,60.6,61.1,0.5,0.55,0.963,-0.037]
["2025-01-15 13:09:39",5934.98,5880.0,55.7,56.2,0.6,0.65,0.955,-0.044]
["2025-01-15 13:09:39",5934.98,5885.0,50.8,51.3,0.7,0.8,0.946,-0.054]
["2025-01-15 13:09:39",5934.98,5890.0,46.0,46.5,0.9,0.95,0.932,-0.068]
["2025-01-15 13:09:39",5934.98,5895.0,41.3,41.7,1.15,1.2,0.915,-0.085]
["2025-01-15 13:09:39",5934.98,5900.0,36.6,37.0,1.45,1.5,0.894,-0.106]
["2025-01-15 13:09:39",5934.98,5905.0,32.0,32.4,1.85,1.95,0.866,-0.134]
["2025-01-15 13:09:39",5934.98,5910.0,27.6,28.0,2.45,2.5,0.831,-0.169]
["2025-01-15 13:09:39",5934.98,5915.0,23.4,23.7,3.2,3.3,0.786,-0.214]
["2025-01-15 13:09:39",5934.98,5920.0,19.4,19.7,4.2,4.3,0.731,-0.269]
["2025-01-15 13:09:39",5934.98,5925.0,15.7,15.9,5.4,5.6,0.666,-0.334]
["2025-01-15 13:09:39",5934.98,5930.0,12.3,12.5,7.1,7.2,0.591,-0.409]
["2025-01-15 13:09:39",5934.98,5935.0,9.4,9.6,9.1,9.3,0.509,-0.491]
["2025-01-15 13:09:39",5934.98,5940.0,6.9,7.0,11.5,11.7,0.422,-0.578]
["2025-01-15 13:09:39",5934.98,5945.0,4.8,5.0,14.5,14.7,0.336,-0.664]
["2025-01-15 13:09:39",5934.98,5950.0,3.2,3.3,17.8,18.2,0.255,-0.745]
["2025-01-15 13:09:39",5934.98,5955.0,2.1,2.15,21.7,22.0,0.183,-0.817]
["2025-01-15 13:09:39",5934.98,5960.0,1.3,1.35,25.8,26.2,0.125,-0.875]
["2025-01-15 13:09:39",5934.98,5965.0,0.75,0.85,30.3,30.7,0.084,-0.916]
["2025-01-15 13:09:39",5934.98,5970.0,0.45,0.5,34.9,35.4,0.053,-0.947]
["2025-01-15 13:09:39",5934.98,5975.0,0.25,0.35,39.7,40.2,0.035,-0.965]
["2025-01-15 13:09:39",5934.98,5980.0,0.15,0.2,44.6,45.1,0.022,-0.978]
["2025-01-15 13:09:39",5934.98,5985.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2025-01-15 13:09:39",5934.98,5990.0,0.05,0.15,54.5,55.0,0.012,-0.988]
["2025-01-15 13:09:39",5934.98,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 13:09:39",5934.98,6000.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 13:09:39",5934.98,6005.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6010.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6015.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6020.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6025.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6030.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:09:39",5934.98,6035.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:09:39",5934.98,6040.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:09:39",5934.98,6045.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 13:09:39",5934.98,6050.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 13:09:39",5934.98,6055.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,5815.0,118.1,120.5,0.05,0.15,0.994,-0.006]
["2025-01-15 13:09:51",5935.16,5820.0,113.1,115.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:51",5935.16,5825.0,108.1,110.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:51",5935.16,5830.0,103.1,105.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:09:51",5935.16,5835.0,98.3,100.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:09:51",5935.16,5840.0,94.2,95.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:51",5935.16,5845.0,89.2,90.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:09:51",5935.16,5850.0,84.1,85.7,0.2,0.25,0.984,-0.016]
["2025-01-15 13:09:51",5935.16,5855.0,79.1,80.7,0.25,0.3,0.981,-0.019]
["2025-01-15 13:09:51",5935.16,5860.0,74.2,75.8,0.3,0.35,0.977,-0.023]
["2025-01-15 13:09:51",5935.16,5865.0,70.2,70.8,0.35,0.4,0.973,-0.027]
["2025-01-15 13:09:51",5935.16,5870.0,65.3,65.9,0.4,0.45,0.969,-0.031]
["2025-01-15 13:09:51",5935.16,5875.0,60.2,61.0,0.5,0.55,0.962,-0.038]
["2025-01-15 13:09:51",5935.16,5880.0,55.5,56.1,0.6,0.65,0.954,-0.046]
["2025-01-15 13:09:51",5935.16,5885.0,50.6,51.2,0.75,0.8,0.944,-0.056]
["2025-01-15 13:09:51",5935.16,5890.0,45.8,46.4,0.9,0.95,0.931,-0.069]
["2025-01-15 13:09:51",5935.16,5895.0,41.1,41.6,1.15,1.2,0.914,-0.086]
["2025-01-15 13:09:51",5935.16,5900.0,36.4,36.9,1.45,1.55,0.892,-0.108]
["2025-01-15 13:09:51",5935.16,5905.0,31.9,32.3,1.9,1.95,0.864,-0.136]
["2025-01-15 13:09:51",5935.16,5910.0,27.4,27.9,2.45,2.55,0.827,-0.173]
["2025-01-15 13:09:51",5935.16,5915.0,23.2,23.6,3.2,3.3,0.783,-0.218]
["2025-01-15 13:09:51",5935.16,5920.0,19.3,19.6,4.2,4.3,0.726,-0.273]
["2025-01-15 13:09:51",5935.16,5925.0,15.6,15.9,5.5,5.6,0.661,-0.338]
["2025-01-15 13:09:51",5935.16,5930.0,12.3,12.5,7.1,7.3,0.586,-0.414]
["2025-01-15 13:09:51",5935.16,5935.0,9.3,9.5,9.1,9.3,0.502,-0.498]
["2025-01-15 13:09:51",5935.16,5940.0,6.8,7.0,11.6,11.8,0.417,-0.583]
["2025-01-15 13:09:51",5935.16,5945.0,4.8,4.9,14.5,14.8,0.332,-0.669]
["2025-01-15 13:09:51",5935.16,5950.0,3.2,3.3,17.9,18.2,0.251,-0.749]
["2025-01-15 13:09:51",5935.16,5955.0,2.1,2.15,21.8,22.1,0.18,-0.82]
["2025-01-15 13:09:51",5935.16,5960.0,1.25,1.35,25.9,26.4,0.124,-0.876]
["2025-01-15 13:09:51",5935.16,5965.0,0.75,0.85,30.4,31.0,0.084,-0.918]
["2025-01-15 13:09:51",5935.16,5970.0,0.45,0.5,35.0,35.6,0.053,-0.947]
["2025-01-15 13:09:51",5935.16,5975.0,0.25,0.35,39.8,40.7,0.035,-0.965]
["2025-01-15 13:09:51",5935.16,5980.0,0.15,0.2,44.7,45.3,0.024,-0.979]
["2025-01-15 13:09:51",5935.16,5985.0,0.1,0.15,49.7,50.6,0.015,-0.985]
["2025-01-15 13:09:51",5935.16,5990.0,0.05,0.15,54.6,55.7,0.012,-0.988]
["2025-01-15 13:09:51",5935.16,5995.0,0.05,0.1,59.6,60.5,0.009,-0.991]
["2025-01-15 13:09:51",5935.16,6000.0,0.05,0.1,64.6,65.5,0.008,-0.992]
["2025-01-15 13:09:51",5935.16,6005.0,0.0,0.05,69.6,71.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6010.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6015.0,0.0,0.05,79.6,81.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6020.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6025.0,0.0,0.05,89.5,91.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6030.0,0.0,0.05,94.5,96.2,0.003,-0.997]
["2025-01-15 13:09:51",5935.16,6035.0,0.0,0.05,99.5,101.2,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,6040.0,0.0,0.05,104.5,108.6,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,6045.0,0.0,0.05,109.5,113.3,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,6050.0,0.0,0.05,114.5,118.6,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,6055.0,0.0,0.05,116.4,123.7,0.002,-0.998]
["2025-01-15 13:09:51",5935.16,6060.0,0.0,0.05,124.5,128.7,0.002,-0.998]
["2025-01-15 13:10:03",5934.97,5810.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:10:03",5934.97,5815.0,120.3,120.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:10:03",5934.97,5820.0,115.3,115.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:03",5934.97,5825.0,110.3,110.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:03",5934.97,5830.0,105.3,105.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:03",5934.97,5835.0,100.3,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:10:03",5934.97,5840.0,95.3,95.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:03",5934.97,5845.0,90.4,90.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:03",5934.97,5850.0,85.4,85.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:10:03",5934.97,5855.0,80.4,81.0,0.25,0.3,0.981,-0.019]
["2025-01-15 13:10:03",5934.97,5860.0,75.5,76.0,0.3,0.35,0.977,-0.023]
["2025-01-15 13:10:03",5934.97,5865.0,70.5,71.1,0.35,0.4,0.973,-0.027]
["2025-01-15 13:10:03",5934.97,5870.0,65.6,66.1,0.4,0.45,0.969,-0.031]
["2025-01-15 13:10:03",5934.97,5875.0,60.7,61.2,0.5,0.55,0.962,-0.038]
["2025-01-15 13:10:03",5934.97,5880.0,55.8,56.3,0.6,0.65,0.954,-0.046]
["2025-01-15 13:10:03",5934.97,5885.0,50.9,51.5,0.7,0.8,0.944,-0.056]
["2025-01-15 13:10:03",5934.97,5890.0,46.1,46.6,0.9,0.95,0.931,-0.069]
["2025-01-15 13:10:03",5934.97,5895.0,41.4,41.9,1.15,1.2,0.914,-0.086]
["2025-01-15 13:10:03",5934.97,5900.0,36.7,37.1,1.45,1.5,0.891,-0.109]
["2025-01-15 13:10:03",5934.97,5905.0,32.1,32.5,1.85,1.95,0.863,-0.137]
["2025-01-15 13:10:03",5934.97,5910.0,27.7,28.1,2.4,2.5,0.827,-0.173]
["2025-01-15 13:10:03",5934.97,5915.0,23.5,23.8,3.2,3.3,0.782,-0.218]
["2025-01-15 13:10:03",5934.97,5920.0,19.5,19.8,4.1,4.3,0.727,-0.273]
["2025-01-15 13:10:03",5934.97,5925.0,15.8,16.0,5.4,5.5,0.662,-0.338]
["2025-01-15 13:10:03",5934.97,5930.0,12.4,12.6,7.1,7.2,0.587,-0.413]
["2025-01-15 13:10:03",5934.97,5935.0,9.5,9.6,9.0,9.2,0.504,-0.496]
["2025-01-15 13:10:03",5934.97,5940.0,6.9,7.0,11.5,11.6,0.418,-0.582]
["2025-01-15 13:10:03",5934.97,5945.0,4.8,5.0,14.4,14.6,0.331,-0.669]
["2025-01-15 13:10:03",5934.97,5950.0,3.2,3.4,17.7,18.0,0.25,-0.75]
["2025-01-15 13:10:03",5934.97,5955.0,2.1,2.2,21.5,21.9,0.181,-0.819]
["2025-01-15 13:10:03",5934.97,5960.0,1.3,1.35,25.7,26.1,0.125,-0.875]
["2025-01-15 13:10:03",5934.97,5965.0,0.8,0.85,30.1,30.6,0.082,-0.918]
["2025-01-15 13:10:03",5934.97,5970.0,0.45,0.5,34.8,35.3,0.053,-0.947]
["2025-01-15 13:10:03",5934.97,5975.0,0.25,0.35,39.6,40.1,0.035,-0.965]
["2025-01-15 13:10:03",5934.97,5980.0,0.15,0.2,44.5,45.0,0.021,-0.979]
["2025-01-15 13:10:03",5934.97,5985.0,0.1,0.15,49.4,49.9,0.015,-0.985]
["2025-01-15 13:10:03",5934.97,5990.0,0.05,0.15,54.4,54.9,0.012,-0.988]
["2025-01-15 13:10:03",5934.97,5995.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2025-01-15 13:10:03",5934.97,6000.0,0.05,0.1,64.3,64.9,0.008,-0.992]
["2025-01-15 13:10:03",5934.97,6005.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6010.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6015.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6020.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6025.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6030.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:10:03",5934.97,6035.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:10:03",5934.97,6040.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:10:03",5934.97,6045.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:10:03",5934.97,6050.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:10:03",5934.97,6055.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,5815.0,120.5,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:10:18",5935.47,5820.0,115.5,116.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:18",5935.47,5825.0,110.5,111.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:18",5935.47,5830.0,105.5,106.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:18",5935.47,5835.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:10:18",5935.47,5840.0,95.6,96.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:18",5935.47,5845.0,90.6,91.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:18",5935.47,5850.0,85.6,86.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:10:18",5935.47,5855.0,80.7,81.2,0.2,0.3,0.982,-0.018]
["2025-01-15 13:10:18",5935.47,5860.0,75.7,76.2,0.25,0.35,0.978,-0.021]
["2025-01-15 13:10:18",5935.47,5865.0,70.8,71.3,0.3,0.4,0.975,-0.025]
["2025-01-15 13:10:18",5935.47,5870.0,65.8,66.4,0.4,0.45,0.969,-0.031]
["2025-01-15 13:10:18",5935.47,5875.0,60.9,61.4,0.45,0.55,0.965,-0.036]
["2025-01-15 13:10:18",5935.47,5880.0,56.0,56.5,0.55,0.65,0.957,-0.043]
["2025-01-15 13:10:18",5935.47,5885.0,51.2,51.7,0.7,0.75,0.946,-0.054]
["2025-01-15 13:10:18",5935.47,5890.0,46.3,46.8,0.85,0.95,0.934,-0.066]
["2025-01-15 13:10:18",5935.47,5895.0,41.6,42.0,1.1,1.2,0.916,-0.084]
["2025-01-15 13:10:18",5935.47,5900.0,36.9,37.3,1.4,1.5,0.895,-0.105]
["2025-01-15 13:10:18",5935.47,5905.0,32.4,32.7,1.8,1.9,0.868,-0.132]
["2025-01-15 13:10:18",5935.47,5910.0,27.9,28.3,2.35,2.45,0.833,-0.167]
["2025-01-15 13:10:18",5935.47,5915.0,23.7,24.0,3.1,3.2,0.789,-0.211]
["2025-01-15 13:10:18",5935.47,5920.0,19.7,20.0,4.0,4.2,0.733,-0.267]
["2025-01-15 13:10:18",5935.47,5925.0,16.0,16.2,5.3,5.5,0.668,-0.331]
["2025-01-15 13:10:18",5935.47,5930.0,12.6,12.8,6.9,7.1,0.592,-0.408]
["2025-01-15 13:10:18",5935.47,5935.0,9.6,9.8,8.9,9.1,0.508,-0.492]
["2025-01-15 13:10:18",5935.47,5940.0,7.0,7.2,11.3,11.5,0.425,-0.577]
["2025-01-15 13:10:18",5935.47,5945.0,4.9,5.1,14.2,14.4,0.339,-0.662]
["2025-01-15 13:10:18",5935.47,5950.0,3.3,3.4,17.5,17.8,0.257,-0.743]
["2025-01-15 13:10:18",5935.47,5955.0,2.15,2.2,21.3,21.7,0.186,-0.814]
["2025-01-15 13:10:18",5935.47,5960.0,1.35,1.4,25.5,25.9,0.129,-0.871]
["2025-01-15 13:10:18",5935.47,5965.0,0.8,0.85,29.9,30.4,0.085,-0.916]
["2025-01-15 13:10:18",5935.47,5970.0,0.45,0.55,34.6,35.1,0.057,-0.943]
["2025-01-15 13:10:18",5935.47,5975.0,0.3,0.35,39.4,39.9,0.037,-0.963]
["2025-01-15 13:10:18",5935.47,5980.0,0.15,0.25,44.3,44.8,0.024,-0.976]
["2025-01-15 13:10:18",5935.47,5985.0,0.1,0.15,49.2,49.7,0.015,-0.985]
["2025-01-15 13:10:18",5935.47,5990.0,0.05,0.15,54.2,54.7,0.012,-0.988]
["2025-01-15 13:10:18",5935.47,5995.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2025-01-15 13:10:18",5935.47,6000.0,0.05,0.1,64.1,64.6,0.008,-0.992]
["2025-01-15 13:10:18",5935.47,6005.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6010.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6015.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6020.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6025.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6030.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 13:10:18",5935.47,6035.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,6040.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,6045.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,6050.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,6055.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 13:10:18",5935.47,6060.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,5815.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:10:30",5935.67,5820.0,115.9,116.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:30",5935.67,5825.0,110.9,111.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:30",5935.67,5830.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:30",5935.67,5835.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:10:30",5935.67,5840.0,95.9,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:30",5935.67,5845.0,91.0,91.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:30",5935.67,5850.0,86.0,86.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:10:30",5935.67,5855.0,81.0,81.5,0.2,0.3,0.982,-0.018]
["2025-01-15 13:10:30",5935.67,5860.0,76.1,76.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:10:30",5935.67,5865.0,71.1,71.6,0.3,0.4,0.975,-0.025]
["2025-01-15 13:10:30",5935.67,5870.0,66.2,66.7,0.35,0.45,0.969,-0.031]
["2025-01-15 13:10:30",5935.67,5875.0,61.3,61.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:10:30",5935.67,5880.0,56.4,56.8,0.55,0.6,0.956,-0.044]
["2025-01-15 13:10:30",5935.67,5885.0,51.5,52.0,0.7,0.75,0.946,-0.054]
["2025-01-15 13:10:30",5935.67,5890.0,46.7,47.1,0.85,0.9,0.933,-0.067]
["2025-01-15 13:10:30",5935.67,5895.0,41.9,42.3,1.1,1.15,0.917,-0.083]
["2025-01-15 13:10:30",5935.67,5900.0,37.2,37.6,1.4,1.45,0.895,-0.105]
["2025-01-15 13:10:30",5935.67,5905.0,32.6,33.0,1.8,1.85,0.867,-0.133]
["2025-01-15 13:10:30",5935.67,5910.0,28.2,28.5,2.35,2.4,0.831,-0.169]
["2025-01-15 13:10:30",5935.67,5915.0,23.9,24.3,3.0,3.2,0.787,-0.213]
["2025-01-15 13:10:30",5935.67,5920.0,19.9,20.2,4.0,4.1,0.731,-0.268]
["2025-01-15 13:10:30",5935.67,5925.0,16.2,16.4,5.2,5.4,0.667,-0.333]
["2025-01-15 13:10:30",5935.67,5930.0,12.8,12.9,6.8,7.0,0.592,-0.408]
["2025-01-15 13:10:30",5935.67,5935.0,9.7,9.9,8.8,8.9,0.51,-0.49]
["2025-01-15 13:10:30",5935.67,5940.0,7.1,7.3,11.2,11.3,0.423,-0.577]
["2025-01-15 13:10:30",5935.67,5945.0,5.0,5.2,14.0,14.2,0.337,-0.663]
["2025-01-15 13:10:30",5935.67,5950.0,3.4,3.5,17.3,17.6,0.255,-0.745]
["2025-01-15 13:10:30",5935.67,5955.0,2.2,2.25,21.1,21.4,0.185,-0.815]
["2025-01-15 13:10:30",5935.67,5960.0,1.35,1.4,25.2,25.6,0.128,-0.872]
["2025-01-15 13:10:30",5935.67,5965.0,0.8,0.9,29.6,30.1,0.084,-0.915]
["2025-01-15 13:10:30",5935.67,5970.0,0.5,0.55,34.2,34.7,0.055,-0.945]
["2025-01-15 13:10:30",5935.67,5975.0,0.3,0.35,39.0,39.5,0.035,-0.965]
["2025-01-15 13:10:30",5935.67,5980.0,0.15,0.25,43.9,44.4,0.024,-0.976]
["2025-01-15 13:10:30",5935.67,5985.0,0.1,0.15,48.9,49.4,0.015,-0.985]
["2025-01-15 13:10:30",5935.67,5990.0,0.05,0.15,53.8,54.3,0.012,-0.988]
["2025-01-15 13:10:30",5935.67,5995.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:10:30",5935.67,6000.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2025-01-15 13:10:30",5935.67,6005.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6010.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6015.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6020.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6025.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6030.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:10:30",5935.67,6035.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,6040.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,6045.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,6050.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,6055.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:10:30",5935.67,6060.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,5815.0,120.6,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:10:41",5935.34,5820.0,115.6,116.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:41",5935.34,5825.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:41",5935.34,5830.0,105.7,106.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:41",5935.34,5835.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:10:41",5935.34,5840.0,95.7,96.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:41",5935.34,5845.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:41",5935.34,5850.0,85.7,86.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:10:41",5935.34,5855.0,80.8,81.3,0.25,0.3,0.981,-0.019]
["2025-01-15 13:10:41",5935.34,5860.0,75.8,76.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:10:41",5935.34,5865.0,70.9,71.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:10:41",5935.34,5870.0,65.9,66.5,0.35,0.45,0.97,-0.03]
["2025-01-15 13:10:41",5935.34,5875.0,61.0,61.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:10:41",5935.34,5880.0,56.1,56.6,0.55,0.6,0.957,-0.043]
["2025-01-15 13:10:41",5935.34,5885.0,51.3,51.8,0.7,0.75,0.946,-0.054]
["2025-01-15 13:10:41",5935.34,5890.0,46.4,46.9,0.85,0.9,0.934,-0.066]
["2025-01-15 13:10:41",5935.34,5895.0,41.7,42.1,1.1,1.15,0.917,-0.083]
["2025-01-15 13:10:41",5935.34,5900.0,37.0,37.4,1.4,1.45,0.895,-0.105]
["2025-01-15 13:10:41",5935.34,5905.0,32.4,32.8,1.8,1.9,0.867,-0.133]
["2025-01-15 13:10:41",5935.34,5910.0,28.0,28.3,2.35,2.45,0.832,-0.168]
["2025-01-15 13:10:41",5935.34,5915.0,23.7,24.1,3.1,3.2,0.786,-0.214]
["2025-01-15 13:10:41",5935.34,5920.0,19.7,20.0,4.0,4.1,0.734,-0.266]
["2025-01-15 13:10:41",5935.34,5925.0,16.0,16.2,5.3,5.4,0.667,-0.333]
["2025-01-15 13:10:41",5935.34,5930.0,12.6,12.8,6.9,7.0,0.592,-0.408]
["2025-01-15 13:10:41",5935.34,5935.0,9.6,9.8,8.8,9.0,0.509,-0.491]
["2025-01-15 13:10:41",5935.34,5940.0,7.0,7.2,11.3,11.4,0.423,-0.577]
["2025-01-15 13:10:41",5935.34,5945.0,4.9,5.1,14.1,14.3,0.337,-0.663]
["2025-01-15 13:10:41",5935.34,5950.0,3.3,3.4,17.5,17.8,0.255,-0.745]
["2025-01-15 13:10:41",5935.34,5955.0,2.15,2.2,21.3,21.6,0.184,-0.816]
["2025-01-15 13:10:41",5935.34,5960.0,1.35,1.4,25.4,25.8,0.128,-0.872]
["2025-01-15 13:10:41",5935.34,5965.0,0.8,0.85,29.8,30.3,0.084,-0.916]
["2025-01-15 13:10:41",5935.34,5970.0,0.45,0.55,34.5,35.0,0.055,-0.945]
["2025-01-15 13:10:41",5935.34,5975.0,0.25,0.35,39.3,39.8,0.035,-0.965]
["2025-01-15 13:10:41",5935.34,5980.0,0.15,0.25,44.1,44.7,0.024,-0.976]
["2025-01-15 13:10:41",5935.34,5985.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2025-01-15 13:10:41",5935.34,5990.0,0.05,0.15,54.0,54.6,0.012,-0.988]
["2025-01-15 13:10:41",5935.34,5995.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:10:41",5935.34,6000.0,0.05,0.1,64.0,64.5,0.008,-0.992]
["2025-01-15 13:10:41",5935.34,6005.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6010.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6015.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6020.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6025.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6030.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:10:41",5935.34,6035.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,6040.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,6045.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,6050.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,6055.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2025-01-15 13:10:41",5935.34,6060.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,5815.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:10:53",5935.46,5820.0,115.6,118.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:53",5935.46,5825.0,110.6,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:53",5935.46,5830.0,105.7,106.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:10:53",5935.46,5835.0,100.7,101.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:10:53",5935.46,5840.0,95.7,96.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:53",5935.46,5845.0,90.8,91.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:10:53",5935.46,5850.0,85.8,86.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:10:53",5935.46,5855.0,80.8,81.4,0.25,0.3,0.981,-0.019]
["2025-01-15 13:10:53",5935.46,5860.0,75.9,76.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:10:53",5935.46,5865.0,70.9,71.5,0.3,0.35,0.976,-0.024]
["2025-01-15 13:10:53",5935.46,5870.0,66.0,66.6,0.35,0.45,0.97,-0.03]
["2025-01-15 13:10:53",5935.46,5875.0,61.1,61.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:10:53",5935.46,5880.0,56.2,56.8,0.55,0.6,0.957,-0.043]
["2025-01-15 13:10:53",5935.46,5885.0,51.3,51.9,0.7,0.75,0.946,-0.054]
["2025-01-15 13:10:53",5935.46,5890.0,46.5,47.1,0.85,0.9,0.934,-0.066]
["2025-01-15 13:10:53",5935.46,5895.0,41.7,42.3,1.1,1.15,0.917,-0.083]
["2025-01-15 13:10:53",5935.46,5900.0,37.0,37.5,1.35,1.45,0.895,-0.105]
["2025-01-15 13:10:53",5935.46,5905.0,32.4,32.9,1.8,1.85,0.867,-0.133]
["2025-01-15 13:10:53",5935.46,5910.0,28.0,28.4,2.35,2.4,0.832,-0.168]
["2025-01-15 13:10:53",5935.46,5915.0,23.7,24.1,3.0,3.2,0.786,-0.214]
["2025-01-15 13:10:53",5935.46,5920.0,19.8,20.0,4.0,4.1,0.734,-0.266]
["2025-01-15 13:10:53",5935.46,5925.0,16.0,16.3,5.2,5.4,0.667,-0.333]
["2025-01-15 13:10:53",5935.46,5930.0,12.7,12.8,6.8,7.0,0.592,-0.408]
["2025-01-15 13:10:53",5935.46,5935.0,9.7,9.8,8.8,9.0,0.509,-0.491]
["2025-01-15 13:10:53",5935.46,5940.0,7.1,7.2,11.2,11.4,0.423,-0.577]
["2025-01-15 13:10:53",5935.46,5945.0,5.0,5.1,14.1,14.3,0.337,-0.663]
["2025-01-15 13:10:53",5935.46,5950.0,3.3,3.5,17.4,17.7,0.255,-0.745]
["2025-01-15 13:10:53",5935.46,5955.0,2.15,2.25,21.2,21.5,0.184,-0.816]
["2025-01-15 13:10:53",5935.46,5960.0,1.35,1.4,25.3,25.7,0.128,-0.872]
["2025-01-15 13:10:53",5935.46,5965.0,0.8,0.85,29.7,30.2,0.084,-0.916]
["2025-01-15 13:10:53",5935.46,5970.0,0.45,0.55,34.3,34.9,0.055,-0.945]
["2025-01-15 13:10:53",5935.46,5975.0,0.3,0.35,39.1,39.7,0.035,-0.965]
["2025-01-15 13:10:53",5935.46,5980.0,0.15,0.25,44.0,44.6,0.024,-0.976]
["2025-01-15 13:10:53",5935.46,5985.0,0.1,0.15,48.9,49.5,0.015,-0.985]
["2025-01-15 13:10:53",5935.46,5990.0,0.05,0.15,53.9,54.5,0.012,-0.988]
["2025-01-15 13:10:53",5935.46,5995.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2025-01-15 13:10:53",5935.46,6000.0,0.05,0.1,63.9,64.5,0.008,-0.992]
["2025-01-15 13:10:53",5935.46,6005.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6010.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6015.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6020.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6025.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6030.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2025-01-15 13:10:53",5935.46,6035.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,6040.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,6045.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,6050.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,6055.0,0.0,0.05,118.0,124.2,0.002,-0.998]
["2025-01-15 13:10:53",5935.46,6060.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,5815.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:11:04",5935.53,5820.0,115.8,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:04",5935.53,5825.0,110.8,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:04",5935.53,5830.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:04",5935.53,5835.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:11:04",5935.53,5840.0,95.9,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:04",5935.53,5845.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:04",5935.53,5850.0,85.9,86.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:04",5935.53,5855.0,81.0,81.5,0.25,0.3,0.981,-0.019]
["2025-01-15 13:11:04",5935.53,5860.0,76.0,76.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:11:04",5935.53,5865.0,71.1,71.6,0.3,0.35,0.976,-0.024]
["2025-01-15 13:11:04",5935.53,5870.0,66.1,66.6,0.35,0.45,0.97,-0.03]
["2025-01-15 13:11:04",5935.53,5875.0,61.2,61.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:11:04",5935.53,5880.0,56.3,56.8,0.55,0.6,0.957,-0.043]
["2025-01-15 13:11:04",5935.53,5885.0,51.5,51.9,0.7,0.75,0.946,-0.054]
["2025-01-15 13:11:04",5935.53,5890.0,46.6,47.1,0.85,0.9,0.933,-0.067]
["2025-01-15 13:11:04",5935.53,5895.0,41.9,42.3,1.05,1.15,0.917,-0.083]
["2025-01-15 13:11:04",5935.53,5900.0,37.2,37.6,1.35,1.4,0.896,-0.104]
["2025-01-15 13:11:04",5935.53,5905.0,32.6,33.0,1.75,1.8,0.867,-0.133]
["2025-01-15 13:11:04",5935.53,5910.0,28.1,28.5,2.3,2.35,0.832,-0.168]
["2025-01-15 13:11:04",5935.53,5915.0,23.9,24.2,3.0,3.1,0.787,-0.213]
["2025-01-15 13:11:04",5935.53,5920.0,20.0,20.2,3.9,4.1,0.734,-0.266]
["2025-01-15 13:11:04",5935.53,5925.0,16.2,16.4,5.2,5.3,0.669,-0.331]
["2025-01-15 13:11:04",5935.53,5930.0,12.8,13.0,6.7,6.9,0.594,-0.406]
["2025-01-15 13:11:04",5935.53,5935.0,9.7,9.9,8.7,8.8,0.512,-0.488]
["2025-01-15 13:11:04",5935.53,5940.0,7.1,7.3,11.1,11.2,0.425,-0.575]
["2025-01-15 13:11:04",5935.53,5945.0,5.0,5.1,13.9,14.1,0.337,-0.663]
["2025-01-15 13:11:04",5935.53,5950.0,3.4,3.5,17.2,17.5,0.256,-0.744]
["2025-01-15 13:11:04",5935.53,5955.0,2.15,2.25,21.0,21.3,0.185,-0.815]
["2025-01-15 13:11:04",5935.53,5960.0,1.35,1.4,25.2,25.6,0.129,-0.871]
["2025-01-15 13:11:04",5935.53,5965.0,0.8,0.85,29.6,30.1,0.085,-0.915]
["2025-01-15 13:11:04",5935.53,5970.0,0.45,0.55,34.3,34.7,0.053,-0.947]
["2025-01-15 13:11:04",5935.53,5975.0,0.3,0.35,39.1,39.6,0.035,-0.965]
["2025-01-15 13:11:04",5935.53,5980.0,0.15,0.25,44.0,44.5,0.024,-0.976]
["2025-01-15 13:11:04",5935.53,5985.0,0.1,0.15,48.9,49.4,0.015,-0.985]
["2025-01-15 13:11:04",5935.53,5990.0,0.05,0.15,53.9,54.4,0.012,-0.988]
["2025-01-15 13:11:04",5935.53,5995.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:11:04",5935.53,6000.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2025-01-15 13:11:04",5935.53,6005.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6010.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6015.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6025.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6030.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:11:04",5935.53,6035.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,6040.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,6045.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,6050.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,6055.0,0.0,0.05,117.8,119.3,0.002,-0.998]
["2025-01-15 13:11:04",5935.53,6060.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,5815.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:11:16",5935.57,5820.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:16",5935.57,5825.0,110.4,111.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:16",5935.57,5830.0,105.4,106.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:16",5935.57,5835.0,100.5,101.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:11:16",5935.57,5840.0,95.5,96.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:16",5935.57,5845.0,90.5,91.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:16",5935.57,5850.0,85.5,86.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:16",5935.57,5855.0,80.6,81.1,0.2,0.3,0.982,-0.016]
["2025-01-15 13:11:16",5935.57,5860.0,75.6,76.2,0.25,0.3,0.98,-0.02]
["2025-01-15 13:11:16",5935.57,5865.0,70.7,71.2,0.3,0.35,0.976,-0.024]
["2025-01-15 13:11:16",5935.57,5870.0,65.7,66.3,0.35,0.45,0.971,-0.029]
["2025-01-15 13:11:16",5935.57,5875.0,60.8,61.4,0.45,0.5,0.965,-0.035]
["2025-01-15 13:11:16",5935.57,5880.0,55.9,56.5,0.55,0.6,0.957,-0.043]
["2025-01-15 13:11:16",5935.57,5885.0,51.1,51.6,0.7,0.75,0.949,-0.051]
["2025-01-15 13:11:16",5935.57,5890.0,46.2,46.8,0.85,0.9,0.935,-0.065]
["2025-01-15 13:11:16",5935.57,5895.0,41.5,42.0,1.1,1.15,0.919,-0.081]
["2025-01-15 13:11:16",5935.57,5900.0,36.8,37.3,1.4,1.45,0.897,-0.103]
["2025-01-15 13:11:16",5935.57,5905.0,32.2,32.7,1.8,1.9,0.87,-0.13]
["2025-01-15 13:11:16",5935.57,5910.0,27.8,28.2,2.35,2.4,0.835,-0.165]
["2025-01-15 13:11:16",5935.57,5915.0,23.6,23.9,3.1,3.2,0.792,-0.208]
["2025-01-15 13:11:16",5935.57,5920.0,19.5,19.9,4.0,4.2,0.737,-0.263]
["2025-01-15 13:11:16",5935.57,5925.0,15.9,16.1,5.3,5.4,0.673,-0.327]
["2025-01-15 13:11:16",5935.57,5930.0,12.5,12.7,6.9,7.0,0.599,-0.401]
["2025-01-15 13:11:16",5935.57,5935.0,9.5,9.7,8.9,9.0,0.517,-0.483]
["2025-01-15 13:11:16",5935.57,5940.0,6.9,7.1,11.3,11.5,0.429,-0.571]
["2025-01-15 13:11:16",5935.57,5945.0,4.9,5.0,14.2,14.4,0.342,-0.658]
["2025-01-15 13:11:16",5935.57,5950.0,3.2,3.4,17.6,17.9,0.26,-0.74]
["2025-01-15 13:11:16",5935.57,5955.0,2.1,2.15,21.3,21.7,0.187,-0.812]
["2025-01-15 13:11:16",5935.57,5960.0,1.3,1.35,25.5,25.9,0.129,-0.871]
["2025-01-15 13:11:16",5935.57,5965.0,0.8,0.85,29.9,30.5,0.085,-0.915]
["2025-01-15 13:11:16",5935.57,5970.0,0.45,0.5,34.6,35.1,0.055,-0.945]
["2025-01-15 13:11:16",5935.57,5975.0,0.25,0.35,39.4,40.0,0.037,-0.963]
["2025-01-15 13:11:16",5935.57,5980.0,0.15,0.25,44.3,44.8,0.024,-0.976]
["2025-01-15 13:11:16",5935.57,5985.0,0.1,0.15,49.2,49.8,0.016,-0.984]
["2025-01-15 13:11:16",5935.57,5990.0,0.05,0.1,54.2,54.7,0.012,-0.988]
["2025-01-15 13:11:16",5935.57,5995.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:11:16",5935.57,6000.0,0.05,0.1,64.2,64.7,0.008,-0.991]
["2025-01-15 13:11:16",5935.57,6005.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6010.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6015.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6020.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6025.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6030.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2025-01-15 13:11:16",5935.57,6035.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,6040.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,6045.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,6050.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,6055.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2025-01-15 13:11:16",5935.57,6060.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,5815.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:11:27",5935.76,5820.0,115.9,116.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:27",5935.76,5825.0,110.9,111.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:27",5935.76,5830.0,105.9,106.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:27",5935.76,5835.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:11:27",5935.76,5840.0,95.9,96.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:27",5935.76,5845.0,90.9,91.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:27",5935.76,5850.0,86.0,86.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:27",5935.76,5855.0,81.0,81.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:27",5935.76,5860.0,76.0,76.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:11:27",5935.76,5865.0,71.1,71.6,0.3,0.35,0.976,-0.024]
["2025-01-15 13:11:27",5935.76,5870.0,66.2,66.6,0.35,0.45,0.971,-0.029]
["2025-01-15 13:11:27",5935.76,5875.0,61.2,61.7,0.45,0.5,0.965,-0.035]
["2025-01-15 13:11:27",5935.76,5880.0,56.3,56.8,0.55,0.6,0.957,-0.043]
["2025-01-15 13:11:27",5935.76,5885.0,51.5,51.9,0.7,0.75,0.946,-0.054]
["2025-01-15 13:11:27",5935.76,5890.0,46.6,47.1,0.85,0.9,0.934,-0.066]
["2025-01-15 13:11:27",5935.76,5895.0,41.9,42.3,1.05,1.1,0.918,-0.082]
["2025-01-15 13:11:27",5935.76,5900.0,37.2,37.6,1.35,1.4,0.897,-0.103]
["2025-01-15 13:11:27",5935.76,5905.0,32.6,33.0,1.75,1.8,0.87,-0.13]
["2025-01-15 13:11:27",5935.76,5910.0,28.1,28.5,2.3,2.35,0.835,-0.166]
["2025-01-15 13:11:27",5935.76,5915.0,23.9,24.2,3.0,3.1,0.791,-0.209]
["2025-01-15 13:11:27",5935.76,5920.0,19.9,20.1,3.9,4.1,0.737,-0.263]
["2025-01-15 13:11:27",5935.76,5925.0,16.1,16.3,5.1,5.3,0.672,-0.328]
["2025-01-15 13:11:27",5935.76,5930.0,12.7,12.9,6.7,6.9,0.597,-0.403]
["2025-01-15 13:11:27",5935.76,5935.0,9.7,9.8,8.7,8.8,0.514,-0.486]
["2025-01-15 13:11:27",5935.76,5940.0,7.1,7.2,11.1,11.3,0.428,-0.572]
["2025-01-15 13:11:27",5935.76,5945.0,5.0,5.1,13.9,14.1,0.341,-0.659]
["2025-01-15 13:11:27",5935.76,5950.0,3.3,3.5,17.3,17.5,0.257,-0.743]
["2025-01-15 13:11:27",5935.76,5955.0,2.15,2.25,21.0,21.4,0.186,-0.814]
["2025-01-15 13:11:27",5935.76,5960.0,1.35,1.4,25.2,25.6,0.129,-0.871]
["2025-01-15 13:11:27",5935.76,5965.0,0.8,0.85,29.6,30.1,0.085,-0.915]
["2025-01-15 13:11:27",5935.76,5970.0,0.45,0.55,34.3,34.7,0.055,-0.945]
["2025-01-15 13:11:27",5935.76,5975.0,0.3,0.35,39.1,39.5,0.035,-0.965]
["2025-01-15 13:11:27",5935.76,5980.0,0.15,0.2,44.0,44.4,0.022,-0.978]
["2025-01-15 13:11:27",5935.76,5985.0,0.1,0.15,48.9,49.4,0.015,-0.984]
["2025-01-15 13:11:27",5935.76,5990.0,0.05,0.15,53.9,54.3,0.012,-0.988]
["2025-01-15 13:11:27",5935.76,5995.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:11:27",5935.76,6000.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2025-01-15 13:11:27",5935.76,6005.0,0.0,0.1,68.8,69.3,0.006,-0.994]
["2025-01-15 13:11:27",5935.76,6010.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:11:27",5935.76,6015.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:11:27",5935.76,6020.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:11:27",5935.76,6025.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2025-01-15 13:11:27",5935.76,6030.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2025-01-15 13:11:27",5935.76,6035.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,6040.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,6045.0,0.0,0.05,108.8,109.2,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,6050.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,6055.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:11:27",5935.76,6060.0,0.0,0.05,123.8,124.2,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,5815.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:11:38",5935.4,5820.0,115.6,116.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:38",5935.4,5825.0,110.6,111.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:38",5935.4,5830.0,105.6,106.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:38",5935.4,5835.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:11:38",5935.4,5840.0,95.6,96.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:38",5935.4,5845.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:38",5935.4,5850.0,85.7,86.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:38",5935.4,5855.0,80.7,81.2,0.2,0.3,0.984,-0.016]
["2025-01-15 13:11:38",5935.4,5860.0,75.8,76.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:11:38",5935.4,5865.0,70.8,71.3,0.3,0.35,0.976,-0.024]
["2025-01-15 13:11:38",5935.4,5870.0,65.9,66.4,0.35,0.45,0.971,-0.029]
["2025-01-15 13:11:38",5935.4,5875.0,61.0,61.5,0.45,0.5,0.965,-0.035]
["2025-01-15 13:11:38",5935.4,5880.0,56.1,56.6,0.55,0.6,0.957,-0.043]
["2025-01-15 13:11:38",5935.4,5885.0,51.2,51.7,0.65,0.75,0.946,-0.054]
["2025-01-15 13:11:38",5935.4,5890.0,46.4,46.8,0.85,0.9,0.934,-0.066]
["2025-01-15 13:11:38",5935.4,5895.0,41.6,42.1,1.05,1.15,0.918,-0.082]
["2025-01-15 13:11:38",5935.4,5900.0,36.9,37.4,1.35,1.45,0.897,-0.103]
["2025-01-15 13:11:38",5935.4,5905.0,32.3,32.8,1.8,1.85,0.87,-0.13]
["2025-01-15 13:11:38",5935.4,5910.0,27.9,28.3,2.3,2.4,0.835,-0.166]
["2025-01-15 13:11:38",5935.4,5915.0,23.7,24.0,3.0,3.1,0.791,-0.209]
["2025-01-15 13:11:38",5935.4,5920.0,19.7,20.0,4.0,4.1,0.737,-0.263]
["2025-01-15 13:11:38",5935.4,5925.0,15.9,16.1,5.2,5.4,0.672,-0.328]
["2025-01-15 13:11:38",5935.4,5930.0,12.6,12.7,6.8,7.0,0.597,-0.403]
["2025-01-15 13:11:38",5935.4,5935.0,9.5,9.7,8.8,9.0,0.514,-0.486]
["2025-01-15 13:11:38",5935.4,5940.0,7.0,7.1,11.2,11.4,0.428,-0.572]
["2025-01-15 13:11:38",5935.4,5945.0,4.9,5.0,14.1,14.3,0.341,-0.659]
["2025-01-15 13:11:38",5935.4,5950.0,3.3,3.4,17.5,17.7,0.257,-0.743]
["2025-01-15 13:11:38",5935.4,5955.0,2.1,2.2,21.2,21.6,0.186,-0.814]
["2025-01-15 13:11:38",5935.4,5960.0,1.3,1.4,25.4,25.8,0.129,-0.871]
["2025-01-15 13:11:38",5935.4,5965.0,0.8,0.85,29.9,30.3,0.085,-0.915]
["2025-01-15 13:11:38",5935.4,5970.0,0.45,0.5,34.5,35.0,0.055,-0.945]
["2025-01-15 13:11:38",5935.4,5975.0,0.25,0.35,39.3,39.8,0.035,-0.965]
["2025-01-15 13:11:38",5935.4,5980.0,0.15,0.25,44.2,44.7,0.022,-0.978]
["2025-01-15 13:11:38",5935.4,5985.0,0.1,0.15,49.1,49.6,0.015,-0.984]
["2025-01-15 13:11:38",5935.4,5990.0,0.05,0.15,54.1,54.6,0.012,-0.988]
["2025-01-15 13:11:38",5935.4,5995.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:11:38",5935.4,6000.0,0.05,0.1,64.1,64.5,0.008,-0.992]
["2025-01-15 13:11:38",5935.4,6005.0,0.0,0.1,69.1,69.5,0.006,-0.994]
["2025-01-15 13:11:38",5935.4,6010.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:11:38",5935.4,6015.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:11:38",5935.4,6020.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:11:38",5935.4,6025.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:11:38",5935.4,6030.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:11:38",5935.4,6035.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,6040.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,6045.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,6050.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,6055.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:11:38",5935.4,6060.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,5815.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:11:50",5935.22,5820.0,115.6,116.2,0.05,0.1,0.992,-0.008]
["2025-01-15 13:11:50",5935.22,5825.0,110.6,111.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:50",5935.22,5830.0,105.6,106.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:11:50",5935.22,5835.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:11:50",5935.22,5840.0,95.7,96.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:50",5935.22,5845.0,90.7,91.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:11:50",5935.22,5850.0,85.7,86.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:11:50",5935.22,5855.0,80.8,81.3,0.2,0.3,0.982,-0.018]
["2025-01-15 13:11:50",5935.22,5860.0,75.9,76.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:11:50",5935.22,5865.0,70.9,71.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:11:50",5935.22,5870.0,66.0,66.4,0.4,0.45,0.97,-0.03]
["2025-01-15 13:11:50",5935.22,5875.0,61.1,61.5,0.45,0.5,0.964,-0.036]
["2025-01-15 13:11:50",5935.22,5880.0,56.2,56.6,0.55,0.6,0.957,-0.043]
["2025-01-15 13:11:50",5935.22,5885.0,51.3,51.7,0.65,0.75,0.946,-0.054]
["2025-01-15 13:11:50",5935.22,5890.0,46.5,46.9,0.85,0.9,0.934,-0.066]
["2025-01-15 13:11:50",5935.22,5895.0,41.7,42.1,1.05,1.1,0.916,-0.084]
["2025-01-15 13:11:50",5935.22,5900.0,37.0,37.4,1.4,1.45,0.895,-0.105]
["2025-01-15 13:11:50",5935.22,5905.0,32.4,32.8,1.75,1.8,0.867,-0.133]
["2025-01-15 13:11:50",5935.22,5910.0,28.0,28.3,2.3,2.35,0.831,-0.169]
["2025-01-15 13:11:50",5935.22,5915.0,23.7,24.0,3.0,3.1,0.786,-0.214]
["2025-01-15 13:11:50",5935.22,5920.0,19.7,20.0,3.9,4.1,0.731,-0.269]
["2025-01-15 13:11:50",5935.22,5925.0,16.0,16.2,5.2,5.3,0.666,-0.334]
["2025-01-15 13:11:50",5935.22,5930.0,12.6,12.7,6.8,6.9,0.59,-0.409]
["2025-01-15 13:11:50",5935.22,5935.0,9.6,9.7,8.7,8.9,0.507,-0.493]
["2025-01-15 13:11:50",5935.22,5940.0,7.0,7.1,11.2,11.3,0.42,-0.58]
["2025-01-15 13:11:50",5935.22,5945.0,4.9,5.0,14.0,14.2,0.333,-0.667]
["2025-01-15 13:11:50",5935.22,5950.0,3.3,3.4,17.4,17.6,0.251,-0.749]
["2025-01-15 13:11:50",5935.22,5955.0,2.1,2.2,21.2,21.5,0.182,-0.819]
["2025-01-15 13:11:50",5935.22,5960.0,1.3,1.35,25.3,25.7,0.124,-0.876]
["2025-01-15 13:11:50",5935.22,5965.0,0.8,0.85,29.8,30.2,0.083,-0.917]
["2025-01-15 13:11:50",5935.22,5970.0,0.45,0.5,34.4,34.9,0.053,-0.947]
["2025-01-15 13:11:50",5935.22,5975.0,0.25,0.35,39.3,39.7,0.035,-0.965]
["2025-01-15 13:11:50",5935.22,5980.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2025-01-15 13:11:50",5935.22,5985.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2025-01-15 13:11:50",5935.22,5990.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2025-01-15 13:11:50",5935.22,5995.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2025-01-15 13:11:50",5935.22,6000.0,0.05,0.1,64.0,64.5,0.008,-0.992]
["2025-01-15 13:11:50",5935.22,6005.0,0.0,0.1,69.0,69.5,0.006,-0.994]
["2025-01-15 13:11:50",5935.22,6010.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:11:50",5935.22,6015.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:11:50",5935.22,6020.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:11:50",5935.22,6025.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:11:50",5935.22,6030.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:11:50",5935.22,6035.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,6040.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,6045.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,6050.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,6055.0,0.0,0.05,115.0,119.5,0.002,-0.998]
["2025-01-15 13:11:50",5935.22,6060.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,5815.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:01",5935.18,5820.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:01",5935.18,5825.0,110.2,110.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:01",5935.18,5830.0,105.3,105.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:01",5935.18,5835.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:01",5935.18,5840.0,95.3,95.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:01",5935.18,5845.0,90.3,90.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:01",5935.18,5850.0,85.3,85.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:01",5935.18,5855.0,80.4,80.9,0.2,0.3,0.984,-0.016]
["2025-01-15 13:12:01",5935.18,5860.0,75.5,75.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:01",5935.18,5865.0,70.5,71.0,0.3,0.35,0.976,-0.024]
["2025-01-15 13:12:01",5935.18,5870.0,65.5,66.0,0.4,0.45,0.969,-0.031]
["2025-01-15 13:12:01",5935.18,5875.0,60.6,61.1,0.45,0.5,0.965,-0.035]
["2025-01-15 13:12:01",5935.18,5880.0,55.7,56.2,0.55,0.6,0.957,-0.043]
["2025-01-15 13:12:01",5935.18,5885.0,50.9,51.3,0.7,0.75,0.947,-0.053]
["2025-01-15 13:12:01",5935.18,5890.0,46.0,46.5,0.85,0.9,0.934,-0.066]
["2025-01-15 13:12:01",5935.18,5895.0,41.3,41.7,1.1,1.15,0.918,-0.082]
["2025-01-15 13:12:01",5935.18,5900.0,36.6,37.0,1.4,1.45,0.896,-0.104]
["2025-01-15 13:12:01",5935.18,5905.0,32.0,32.4,1.8,1.85,0.869,-0.131]
["2025-01-15 13:12:01",5935.18,5910.0,27.6,28.0,2.35,2.4,0.833,-0.167]
["2025-01-15 13:12:01",5935.18,5915.0,23.4,23.7,3.0,3.2,0.789,-0.211]
["2025-01-15 13:12:01",5935.18,5920.0,19.4,19.6,4.0,4.2,0.733,-0.267]
["2025-01-15 13:12:01",5935.18,5925.0,15.7,15.8,5.3,5.4,0.669,-0.331]
["2025-01-15 13:12:01",5935.18,5930.0,12.3,12.4,6.9,7.1,0.593,-0.407]
["2025-01-15 13:12:01",5935.18,5935.0,9.3,9.4,8.9,9.1,0.508,-0.492]
["2025-01-15 13:12:01",5935.18,5940.0,6.8,6.9,11.4,11.6,0.421,-0.579]
["2025-01-15 13:12:01",5935.18,5945.0,4.7,4.8,14.3,14.5,0.334,-0.666]
["2025-01-15 13:12:01",5935.18,5950.0,3.2,3.3,17.7,18.0,0.253,-0.747]
["2025-01-15 13:12:01",5935.18,5955.0,2.05,2.1,21.5,21.9,0.182,-0.818]
["2025-01-15 13:12:01",5935.18,5960.0,1.25,1.3,25.7,26.1,0.125,-0.875]
["2025-01-15 13:12:01",5935.18,5965.0,0.75,0.8,30.2,30.6,0.083,-0.917]
["2025-01-15 13:12:01",5935.18,5970.0,0.45,0.5,34.8,35.3,0.053,-0.947]
["2025-01-15 13:12:01",5935.18,5975.0,0.25,0.3,39.7,40.2,0.035,-0.965]
["2025-01-15 13:12:01",5935.18,5980.0,0.15,0.2,44.5,45.1,0.022,-0.978]
["2025-01-15 13:12:01",5935.18,5985.0,0.1,0.15,49.5,50.0,0.015,-0.985]
["2025-01-15 13:12:01",5935.18,5990.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:12:01",5935.18,5995.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:12:01",5935.18,6000.0,0.05,0.1,64.4,64.9,0.008,-0.992]
["2025-01-15 13:12:01",5935.18,6005.0,0.0,0.05,69.4,69.9,0.006,-0.994]
["2025-01-15 13:12:01",5935.18,6010.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:12:01",5935.18,6015.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 13:12:01",5935.18,6020.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 13:12:01",5935.18,6025.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:12:01",5935.18,6030.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:12:01",5935.18,6035.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,6040.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,6045.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,6050.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,6055.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 13:12:01",5935.18,6060.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 13:12:13",5934.96,5810.0,125.1,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:13",5934.96,5815.0,120.1,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:13",5934.96,5820.0,115.1,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:13",5934.96,5825.0,110.1,110.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:13",5934.96,5830.0,105.2,105.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:13",5934.96,5835.0,100.2,100.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:13",5934.96,5840.0,95.2,95.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:13",5934.96,5845.0,90.2,90.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:13",5934.96,5850.0,85.2,85.7,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:13",5934.96,5855.0,80.3,80.8,0.2,0.3,0.982,-0.018]
["2025-01-15 13:12:13",5934.96,5860.0,75.3,75.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:13",5934.96,5865.0,70.4,70.9,0.3,0.35,0.974,-0.026]
["2025-01-15 13:12:13",5934.96,5870.0,65.4,65.9,0.4,0.45,0.969,-0.031]
["2025-01-15 13:12:13",5934.96,5875.0,60.5,61.0,0.45,0.5,0.964,-0.036]
["2025-01-15 13:12:13",5934.96,5880.0,55.6,56.1,0.55,0.6,0.957,-0.043]
["2025-01-15 13:12:13",5934.96,5885.0,50.8,51.2,0.7,0.75,0.946,-0.054]
["2025-01-15 13:12:13",5934.96,5890.0,45.9,46.4,0.85,0.9,0.934,-0.066]
["2025-01-15 13:12:13",5934.96,5895.0,41.2,41.6,1.1,1.15,0.916,-0.084]
["2025-01-15 13:12:13",5934.96,5900.0,36.5,36.9,1.4,1.45,0.893,-0.106]
["2025-01-15 13:12:13",5934.96,5905.0,31.9,32.3,1.8,1.9,0.866,-0.134]
["2025-01-15 13:12:13",5934.96,5910.0,27.5,27.9,2.35,2.45,0.828,-0.172]
["2025-01-15 13:12:13",5934.96,5915.0,23.3,23.6,3.1,3.2,0.783,-0.217]
["2025-01-15 13:12:13",5934.96,5920.0,19.3,19.5,4.1,4.2,0.728,-0.273]
["2025-01-15 13:12:13",5934.96,5925.0,15.6,15.8,5.3,5.5,0.662,-0.338]
["2025-01-15 13:12:13",5934.96,5930.0,12.2,12.4,6.9,7.1,0.585,-0.415]
["2025-01-15 13:12:13",5934.96,5935.0,9.3,9.4,9.0,9.1,0.501,-0.499]
["2025-01-15 13:12:13",5934.96,5940.0,6.7,6.9,11.4,11.6,0.414,-0.586]
["2025-01-15 13:12:13",5934.96,5945.0,4.7,4.8,14.4,14.6,0.327,-0.674]
["2025-01-15 13:12:13",5934.96,5950.0,3.1,3.3,17.7,18.0,0.246,-0.754]
["2025-01-15 13:12:13",5934.96,5955.0,2.0,2.1,21.6,22.0,0.176,-0.823]
["2025-01-15 13:12:13",5934.96,5960.0,1.25,1.3,25.8,26.2,0.121,-0.879]
["2025-01-15 13:12:13",5934.96,5965.0,0.75,0.8,30.3,30.7,0.08,-0.92]
["2025-01-15 13:12:13",5934.96,5970.0,0.45,0.5,35.0,35.4,0.053,-0.947]
["2025-01-15 13:12:13",5934.96,5975.0,0.25,0.3,39.8,40.3,0.033,-0.967]
["2025-01-15 13:12:13",5934.96,5980.0,0.15,0.2,44.7,45.2,0.021,-0.979]
["2025-01-15 13:12:13",5934.96,5985.0,0.1,0.15,49.6,50.1,0.015,-0.985]
["2025-01-15 13:12:13",5934.96,5990.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2025-01-15 13:12:13",5934.96,5995.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 13:12:13",5934.96,6000.0,0.05,0.1,64.5,65.0,0.008,-0.992]
["2025-01-15 13:12:13",5934.96,6005.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6010.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6015.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6020.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6025.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6030.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 13:12:13",5934.96,6035.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 13:12:13",5934.96,6040.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 13:12:13",5934.96,6045.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 13:12:13",5934.96,6050.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 13:12:13",5934.96,6055.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,5815.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:25",5935.47,5820.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:25",5935.47,5825.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:25",5935.47,5830.0,105.9,106.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:25",5935.47,5835.0,100.9,101.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:25",5935.47,5840.0,95.9,96.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:25",5935.47,5845.0,90.9,91.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:25",5935.47,5850.0,86.0,86.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:25",5935.47,5855.0,81.0,81.6,0.2,0.25,0.982,-0.018]
["2025-01-15 13:12:25",5935.47,5860.0,76.0,76.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:25",5935.47,5865.0,71.1,71.6,0.3,0.35,0.974,-0.026]
["2025-01-15 13:12:25",5935.47,5870.0,66.2,66.7,0.35,0.45,0.969,-0.031]
["2025-01-15 13:12:25",5935.47,5875.0,61.2,61.8,0.45,0.5,0.964,-0.036]
["2025-01-15 13:12:25",5935.47,5880.0,56.3,56.9,0.55,0.6,0.957,-0.043]
["2025-01-15 13:12:25",5935.47,5885.0,51.4,52.0,0.65,0.7,0.946,-0.054]
["2025-01-15 13:12:25",5935.47,5890.0,46.6,47.1,0.85,0.9,0.934,-0.066]
["2025-01-15 13:12:25",5935.47,5895.0,41.8,42.4,1.05,1.1,0.916,-0.084]
["2025-01-15 13:12:25",5935.47,5900.0,37.2,37.6,1.35,1.4,0.893,-0.106]
["2025-01-15 13:12:25",5935.47,5905.0,32.6,33.0,1.7,1.8,0.866,-0.134]
["2025-01-15 13:12:25",5935.47,5910.0,28.1,28.5,2.25,2.3,0.828,-0.172]
["2025-01-15 13:12:25",5935.47,5915.0,23.9,24.2,2.9,3.0,0.783,-0.217]
["2025-01-15 13:12:25",5935.47,5920.0,19.9,20.1,3.8,4.0,0.728,-0.273]
["2025-01-15 13:12:25",5935.47,5925.0,16.1,16.3,5.1,5.2,0.662,-0.338]
["2025-01-15 13:12:25",5935.47,5930.0,12.7,12.9,6.6,6.8,0.585,-0.415]
["2025-01-15 13:12:25",5935.47,5935.0,9.6,9.8,8.6,8.7,0.501,-0.499]
["2025-01-15 13:12:25",5935.47,5940.0,7.0,7.2,11.0,11.1,0.414,-0.586]
["2025-01-15 13:12:25",5935.47,5945.0,4.9,5.1,13.8,14.0,0.327,-0.674]
["2025-01-15 13:12:25",5935.47,5950.0,3.3,3.4,17.1,17.4,0.246,-0.754]
["2025-01-15 13:12:25",5935.47,5955.0,2.15,2.2,20.9,21.3,0.176,-0.823]
["2025-01-15 13:12:25",5935.47,5960.0,1.3,1.4,25.1,25.5,0.121,-0.879]
["2025-01-15 13:12:25",5935.47,5965.0,0.8,0.85,29.5,30.1,0.08,-0.92]
["2025-01-15 13:12:25",5935.47,5970.0,0.45,0.55,34.2,34.7,0.053,-0.947]
["2025-01-15 13:12:25",5935.47,5975.0,0.25,0.35,39.0,39.5,0.033,-0.967]
["2025-01-15 13:12:25",5935.47,5980.0,0.15,0.2,43.9,44.4,0.021,-0.979]
["2025-01-15 13:12:25",5935.47,5985.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2025-01-15 13:12:25",5935.47,5990.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2025-01-15 13:12:25",5935.47,5995.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2025-01-15 13:12:25",5935.47,6000.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2025-01-15 13:12:25",5935.47,6005.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6010.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6015.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6020.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6025.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6030.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:12:25",5935.47,6035.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,6040.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,6045.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,6050.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,6055.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 13:12:25",5935.47,6060.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,5815.0,121.7,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:36",5935.97,5820.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:36",5935.97,5825.0,111.7,112.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:36",5935.97,5830.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:36",5935.97,5835.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:36",5935.97,5840.0,96.8,97.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:36",5935.97,5845.0,91.8,92.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:36",5935.97,5850.0,86.8,87.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:36",5935.97,5855.0,81.8,82.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:36",5935.97,5860.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:36",5935.97,5865.0,72.0,72.5,0.3,0.35,0.976,-0.024]
["2025-01-15 13:12:36",5935.97,5870.0,67.1,67.5,0.35,0.4,0.97,-0.03]
["2025-01-15 13:12:36",5935.97,5875.0,62.1,62.6,0.4,0.5,0.965,-0.035]
["2025-01-15 13:12:36",5935.97,5880.0,57.2,57.7,0.5,0.55,0.957,-0.043]
["2025-01-15 13:12:36",5935.97,5885.0,52.4,52.8,0.6,0.65,0.949,-0.051]
["2025-01-15 13:12:36",5935.97,5890.0,47.5,48.0,0.75,0.8,0.934,-0.066]
["2025-01-15 13:12:36",5935.97,5895.0,42.7,43.2,1.0,1.05,0.919,-0.081]
["2025-01-15 13:12:36",5935.97,5900.0,38.0,38.4,1.25,1.3,0.898,-0.102]
["2025-01-15 13:12:36",5935.97,5905.0,33.4,33.8,1.6,1.65,0.871,-0.129]
["2025-01-15 13:12:36",5935.97,5910.0,28.9,29.2,2.1,2.15,0.836,-0.164]
["2025-01-15 13:12:36",5935.97,5915.0,24.6,24.9,2.75,2.85,0.791,-0.209]
["2025-01-15 13:12:36",5935.97,5920.0,20.5,20.7,3.6,3.8,0.737,-0.263]
["2025-01-15 13:12:36",5935.97,5925.0,16.6,16.8,4.8,4.9,0.672,-0.328]
["2025-01-15 13:12:36",5935.97,5930.0,13.2,13.3,6.3,6.4,0.596,-0.404]
["2025-01-15 13:12:36",5935.97,5935.0,10.1,10.2,8.1,8.3,0.511,-0.489]
["2025-01-15 13:12:36",5935.97,5940.0,7.4,7.5,10.5,10.6,0.424,-0.576]
["2025-01-15 13:12:36",5935.97,5945.0,5.2,5.3,13.2,13.4,0.337,-0.663]
["2025-01-15 13:12:36",5935.97,5950.0,3.5,3.6,16.5,16.8,0.256,-0.744]
["2025-01-15 13:12:36",5935.97,5955.0,2.3,2.35,20.2,20.6,0.185,-0.816]
["2025-01-15 13:12:36",5935.97,5960.0,1.4,1.5,24.3,24.7,0.127,-0.873]
["2025-01-15 13:12:36",5935.97,5965.0,0.85,0.9,28.7,29.2,0.085,-0.915]
["2025-01-15 13:12:36",5935.97,5970.0,0.5,0.55,33.4,33.8,0.053,-0.947]
["2025-01-15 13:12:36",5935.97,5975.0,0.3,0.35,38.2,38.6,0.035,-0.965]
["2025-01-15 13:12:36",5935.97,5980.0,0.15,0.25,43.0,43.5,0.022,-0.978]
["2025-01-15 13:12:36",5935.97,5985.0,0.1,0.15,48.0,48.5,0.015,-0.985]
["2025-01-15 13:12:36",5935.97,5990.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2025-01-15 13:12:36",5935.97,5995.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2025-01-15 13:12:36",5935.97,6000.0,0.05,0.1,62.9,63.4,0.008,-0.992]
["2025-01-15 13:12:36",5935.97,6005.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6010.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6015.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6020.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6025.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6030.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 13:12:36",5935.97,6035.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,6040.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,6045.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,6050.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,6055.0,0.0,0.05,115.0,118.4,0.002,-0.998]
["2025-01-15 13:12:36",5935.97,6060.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,5815.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:48",5936.59,5820.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:48",5936.59,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:48",5936.59,5830.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:48",5936.59,5835.0,102.3,102.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:48",5936.59,5840.0,97.4,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:48",5936.59,5845.0,92.4,92.9,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:48",5936.59,5850.0,87.4,87.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:48",5936.59,5855.0,82.4,83.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:48",5936.59,5860.0,77.5,77.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:48",5936.59,5865.0,72.5,73.0,0.3,0.35,0.976,-0.024]
["2025-01-15 13:12:48",5936.59,5870.0,67.6,68.0,0.35,0.4,0.972,-0.028]
["2025-01-15 13:12:48",5936.59,5875.0,62.6,63.1,0.4,0.45,0.968,-0.032]
["2025-01-15 13:12:48",5936.59,5880.0,57.7,58.2,0.5,0.55,0.96,-0.04]
["2025-01-15 13:12:48",5936.59,5885.0,52.8,53.3,0.6,0.65,0.952,-0.048]
["2025-01-15 13:12:48",5936.59,5890.0,48.0,48.4,0.75,0.8,0.94,-0.06]
["2025-01-15 13:12:48",5936.59,5895.0,43.2,43.6,0.95,1.0,0.925,-0.075]
["2025-01-15 13:12:48",5936.59,5900.0,38.5,38.9,1.2,1.25,0.904,-0.096]
["2025-01-15 13:12:48",5936.59,5905.0,33.8,34.2,1.55,1.6,0.88,-0.12]
["2025-01-15 13:12:48",5936.59,5910.0,29.3,29.7,2.0,2.1,0.846,-0.154]
["2025-01-15 13:12:48",5936.59,5915.0,25.1,25.3,2.65,2.7,0.805,-0.195]
["2025-01-15 13:12:48",5936.59,5920.0,20.9,21.2,3.5,3.6,0.753,-0.247]
["2025-01-15 13:12:48",5936.59,5925.0,17.0,17.2,4.6,4.7,0.689,-0.311]
["2025-01-15 13:12:48",5936.59,5930.0,13.5,13.7,6.0,6.2,0.614,-0.386]
["2025-01-15 13:12:48",5936.59,5935.0,10.3,10.5,7.9,8.0,0.53,-0.47]
["2025-01-15 13:12:48",5936.59,5940.0,7.6,7.8,10.1,10.3,0.442,-0.558]
["2025-01-15 13:12:48",5936.59,5945.0,5.4,5.5,12.9,13.1,0.355,-0.645]
["2025-01-15 13:12:48",5936.59,5950.0,3.6,3.8,16.1,16.3,0.272,-0.728]
["2025-01-15 13:12:48",5936.59,5955.0,2.4,2.45,19.7,20.1,0.197,-0.803]
["2025-01-15 13:12:48",5936.59,5960.0,1.5,1.55,23.8,24.2,0.137,-0.863]
["2025-01-15 13:12:48",5936.59,5965.0,0.9,0.95,28.2,28.7,0.091,-0.909]
["2025-01-15 13:12:48",5936.59,5970.0,0.5,0.55,32.9,33.3,0.058,-0.942]
["2025-01-15 13:12:48",5936.59,5975.0,0.3,0.35,37.6,38.1,0.038,-0.962]
["2025-01-15 13:12:48",5936.59,5980.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2025-01-15 13:12:48",5936.59,5985.0,0.1,0.15,47.4,47.9,0.016,-0.984]
["2025-01-15 13:12:48",5936.59,5990.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2025-01-15 13:12:48",5936.59,5995.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:12:48",5936.59,6000.0,0.05,0.1,62.4,62.8,0.009,-0.991]
["2025-01-15 13:12:48",5936.59,6005.0,0.0,0.1,67.3,67.8,0.006,-0.994]
["2025-01-15 13:12:48",5936.59,6010.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 13:12:48",5936.59,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 13:12:48",5936.59,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 13:12:48",5936.59,6025.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 13:12:48",5936.59,6030.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 13:12:48",5936.59,6035.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,6040.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,6045.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,6050.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,6055.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 13:12:48",5936.59,6060.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,5815.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:59",5936.83,5820.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:12:59",5936.83,5825.0,112.1,112.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:59",5936.83,5830.0,107.1,107.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:12:59",5936.83,5835.0,102.2,102.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:12:59",5936.83,5840.0,97.2,97.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:59",5936.83,5845.0,92.2,92.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:12:59",5936.83,5850.0,87.2,87.8,0.15,0.25,0.986,-0.014]
["2025-01-15 13:12:59",5936.83,5855.0,82.3,82.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:12:59",5936.83,5860.0,77.3,77.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:12:59",5936.83,5865.0,72.3,72.8,0.3,0.35,0.976,-0.024]
["2025-01-15 13:12:59",5936.83,5870.0,67.4,67.9,0.35,0.4,0.972,-0.028]
["2025-01-15 13:12:59",5936.83,5875.0,62.5,62.9,0.4,0.45,0.968,-0.032]
["2025-01-15 13:12:59",5936.83,5880.0,57.5,58.0,0.5,0.55,0.96,-0.04]
["2025-01-15 13:12:59",5936.83,5885.0,52.7,53.1,0.6,0.65,0.952,-0.048]
["2025-01-15 13:12:59",5936.83,5890.0,47.8,48.3,0.75,0.8,0.941,-0.059]
["2025-01-15 13:12:59",5936.83,5895.0,43.0,43.5,0.95,1.0,0.926,-0.074]
["2025-01-15 13:12:59",5936.83,5900.0,38.3,38.7,1.2,1.25,0.907,-0.093]
["2025-01-15 13:12:59",5936.83,5905.0,33.6,34.1,1.55,1.6,0.882,-0.118]
["2025-01-15 13:12:59",5936.83,5910.0,29.1,29.5,2.0,2.1,0.851,-0.149]
["2025-01-15 13:12:59",5936.83,5915.0,24.8,25.1,2.65,2.7,0.81,-0.19]
["2025-01-15 13:12:59",5936.83,5920.0,20.7,20.9,3.5,3.6,0.757,-0.243]
["2025-01-15 13:12:59",5936.83,5925.0,16.8,17.1,4.6,4.7,0.696,-0.304]
["2025-01-15 13:12:59",5936.83,5930.0,13.3,13.5,6.1,6.2,0.622,-0.378]
["2025-01-15 13:12:59",5936.83,5935.0,10.2,10.3,7.9,8.1,0.54,-0.46]
["2025-01-15 13:12:59",5936.83,5940.0,7.5,7.6,10.2,10.4,0.451,-0.549]
["2025-01-15 13:12:59",5936.83,5945.0,5.3,5.4,13.0,13.2,0.362,-0.638]
["2025-01-15 13:12:59",5936.83,5950.0,3.6,3.7,16.2,16.5,0.276,-0.724]
["2025-01-15 13:12:59",5936.83,5955.0,2.3,2.4,19.9,20.3,0.201,-0.799]
["2025-01-15 13:12:59",5936.83,5960.0,1.45,1.5,24.0,24.4,0.139,-0.861]
["2025-01-15 13:12:59",5936.83,5965.0,0.85,0.9,28.4,28.9,0.092,-0.908]
["2025-01-15 13:12:59",5936.83,5970.0,0.5,0.55,33.0,33.5,0.059,-0.941]
["2025-01-15 13:12:59",5936.83,5975.0,0.3,0.35,37.8,38.3,0.038,-0.962]
["2025-01-15 13:12:59",5936.83,5980.0,0.15,0.25,42.7,43.2,0.027,-0.973]
["2025-01-15 13:12:59",5936.83,5985.0,0.1,0.15,47.5,48.1,0.016,-0.984]
["2025-01-15 13:12:59",5936.83,5990.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2025-01-15 13:12:59",5936.83,5995.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2025-01-15 13:12:59",5936.83,6000.0,0.05,0.1,62.5,63.0,0.009,-0.991]
["2025-01-15 13:12:59",5936.83,6005.0,0.0,0.1,67.4,68.0,0.006,-0.994]
["2025-01-15 13:12:59",5936.83,6010.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 13:12:59",5936.83,6015.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 13:12:59",5936.83,6020.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 13:12:59",5936.83,6025.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 13:12:59",5936.83,6030.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 13:12:59",5936.83,6035.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,6040.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,6045.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,6050.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,6055.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 13:12:59",5936.83,6060.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,5815.0,122.8,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:10",5937.21,5820.0,117.8,120.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:10",5937.21,5825.0,112.8,115.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:10",5937.21,5830.0,107.9,110.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:10",5937.21,5835.0,102.9,105.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:13:10",5937.21,5840.0,97.9,99.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:10",5937.21,5845.0,92.9,94.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:10",5937.21,5850.0,87.9,88.5,0.15,0.25,0.986,-0.014]
["2025-01-15 13:13:10",5937.21,5855.0,83.0,84.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:13:10",5937.21,5860.0,78.0,79.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:13:10",5937.21,5865.0,73.0,74.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:13:10",5937.21,5870.0,68.1,69.7,0.35,0.4,0.972,-0.028]
["2025-01-15 13:13:10",5937.21,5875.0,63.2,64.0,0.4,0.45,0.968,-0.032]
["2025-01-15 13:13:10",5937.21,5880.0,58.2,59.1,0.5,0.55,0.96,-0.04]
["2025-01-15 13:13:10",5937.21,5885.0,53.4,54.2,0.6,0.65,0.952,-0.048]
["2025-01-15 13:13:10",5937.21,5890.0,48.5,49.3,0.7,0.75,0.941,-0.059]
["2025-01-15 13:13:10",5937.21,5895.0,43.7,44.2,0.9,0.95,0.926,-0.074]
["2025-01-15 13:13:10",5937.21,5900.0,39.0,39.6,1.15,1.2,0.907,-0.093]
["2025-01-15 13:13:10",5937.21,5905.0,34.4,34.9,1.45,1.5,0.882,-0.118]
["2025-01-15 13:13:10",5937.21,5910.0,29.8,30.3,1.9,1.95,0.851,-0.149]
["2025-01-15 13:13:10",5937.21,5915.0,25.5,25.8,2.5,2.55,0.81,-0.19]
["2025-01-15 13:13:10",5937.21,5920.0,21.3,21.6,3.3,3.4,0.757,-0.243]
["2025-01-15 13:13:10",5937.21,5925.0,17.4,17.6,4.4,4.5,0.696,-0.304]
["2025-01-15 13:13:10",5937.21,5930.0,13.8,14.0,5.8,5.9,0.622,-0.378]
["2025-01-15 13:13:10",5937.21,5935.0,10.6,10.8,7.6,7.7,0.54,-0.46]
["2025-01-15 13:13:10",5937.21,5940.0,7.8,8.0,9.8,9.9,0.451,-0.549]
["2025-01-15 13:13:10",5937.21,5945.0,5.6,5.7,12.5,12.6,0.362,-0.638]
["2025-01-15 13:13:10",5937.21,5950.0,3.8,3.9,15.6,15.8,0.276,-0.724]
["2025-01-15 13:13:10",5937.21,5955.0,2.45,2.5,19.1,19.6,0.201,-0.799]
["2025-01-15 13:13:10",5937.21,5960.0,1.55,1.6,23.2,23.7,0.139,-0.861]
["2025-01-15 13:13:10",5937.21,5965.0,0.9,0.95,27.4,28.2,0.092,-0.908]
["2025-01-15 13:13:10",5937.21,5970.0,0.55,0.6,32.2,32.8,0.059,-0.941]
["2025-01-15 13:13:10",5937.21,5975.0,0.3,0.35,36.8,37.6,0.038,-0.962]
["2025-01-15 13:13:10",5937.21,5980.0,0.2,0.25,41.6,42.5,0.027,-0.973]
["2025-01-15 13:13:10",5937.21,5985.0,0.1,0.15,46.6,47.4,0.016,-0.984]
["2025-01-15 13:13:10",5937.21,5990.0,0.05,0.1,51.5,52.4,0.01,-0.99]
["2025-01-15 13:13:10",5937.21,5995.0,0.05,0.1,56.5,57.3,0.009,-0.991]
["2025-01-15 13:13:10",5937.21,6000.0,0.05,0.1,61.5,62.3,0.009,-0.991]
["2025-01-15 13:13:10",5937.21,6005.0,0.0,0.1,65.9,67.3,0.006,-0.994]
["2025-01-15 13:13:10",5937.21,6010.0,0.0,0.05,70.7,72.3,0.003,-0.997]
["2025-01-15 13:13:10",5937.21,6015.0,0.0,0.05,75.9,77.3,0.003,-0.997]
["2025-01-15 13:13:10",5937.21,6020.0,0.0,0.05,80.9,82.3,0.003,-0.997]
["2025-01-15 13:13:10",5937.21,6025.0,0.0,0.05,85.9,87.3,0.003,-0.997]
["2025-01-15 13:13:10",5937.21,6030.0,0.0,0.05,90.9,92.3,0.003,-0.997]
["2025-01-15 13:13:10",5937.21,6035.0,0.0,0.05,95.9,97.3,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,6040.0,0.0,0.05,100.9,102.3,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,6045.0,0.0,0.05,105.9,107.3,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,6050.0,0.0,0.05,110.9,112.3,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,6055.0,0.0,0.05,115.8,117.3,0.002,-0.998]
["2025-01-15 13:13:10",5937.21,6060.0,0.0,0.05,120.9,122.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,5815.0,122.7,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:22",5937.34,5820.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:22",5937.34,5825.0,112.8,113.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:22",5937.34,5830.0,107.8,108.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:22",5937.34,5835.0,102.8,103.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:13:22",5937.34,5840.0,97.8,98.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:22",5937.34,5845.0,92.8,93.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:22",5937.34,5850.0,87.9,88.4,0.15,0.25,0.986,-0.014]
["2025-01-15 13:13:22",5937.34,5855.0,82.9,83.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:13:22",5937.34,5860.0,77.9,78.4,0.25,0.3,0.98,-0.02]
["2025-01-15 13:13:22",5937.34,5865.0,73.0,73.5,0.3,0.35,0.976,-0.024]
["2025-01-15 13:13:22",5937.34,5870.0,68.0,68.5,0.35,0.4,0.972,-0.028]
["2025-01-15 13:13:22",5937.34,5875.0,63.1,63.6,0.4,0.45,0.968,-0.032]
["2025-01-15 13:13:22",5937.34,5880.0,58.2,58.7,0.45,0.55,0.962,-0.038]
["2025-01-15 13:13:22",5937.34,5885.0,53.3,53.8,0.55,0.65,0.952,-0.048]
["2025-01-15 13:13:22",5937.34,5890.0,48.4,48.9,0.7,0.75,0.944,-0.056]
["2025-01-15 13:13:22",5937.34,5895.0,43.6,44.1,0.9,0.95,0.929,-0.071]
["2025-01-15 13:13:22",5937.34,5900.0,38.9,39.3,1.15,1.2,0.91,-0.09]
["2025-01-15 13:13:22",5937.34,5905.0,34.2,34.6,1.45,1.55,0.886,-0.114]
["2025-01-15 13:13:22",5937.34,5910.0,29.7,30.0,1.9,2.0,0.855,-0.145]
["2025-01-15 13:13:22",5937.34,5915.0,25.3,25.6,2.5,2.6,0.815,-0.185]
["2025-01-15 13:13:22",5937.34,5920.0,21.1,21.4,3.3,3.4,0.764,-0.235]
["2025-01-15 13:13:22",5937.34,5925.0,17.3,17.5,4.4,4.5,0.703,-0.297]
["2025-01-15 13:13:22",5937.34,5930.0,13.7,13.9,5.8,6.0,0.629,-0.371]
["2025-01-15 13:13:22",5937.34,5935.0,10.5,10.7,7.6,7.8,0.546,-0.454]
["2025-01-15 13:13:22",5937.34,5940.0,7.8,7.9,9.8,10.0,0.457,-0.543]
["2025-01-15 13:13:22",5937.34,5945.0,5.5,5.6,12.5,12.7,0.368,-0.632]
["2025-01-15 13:13:22",5937.34,5950.0,3.7,3.8,15.7,16.0,0.282,-0.718]
["2025-01-15 13:13:22",5937.34,5955.0,2.4,2.5,19.3,19.7,0.207,-0.793]
["2025-01-15 13:13:22",5937.34,5960.0,1.5,1.6,23.4,23.8,0.145,-0.855]
["2025-01-15 13:13:22",5937.34,5965.0,0.9,0.95,27.8,28.3,0.095,-0.905]
["2025-01-15 13:13:22",5937.34,5970.0,0.55,0.6,32.4,32.9,0.063,-0.937]
["2025-01-15 13:13:22",5937.34,5975.0,0.3,0.35,37.2,37.7,0.038,-0.962]
["2025-01-15 13:13:22",5937.34,5980.0,0.2,0.25,42.0,42.5,0.027,-0.973]
["2025-01-15 13:13:22",5937.34,5985.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2025-01-15 13:13:22",5937.34,5990.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 13:13:22",5937.34,5995.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 13:13:22",5937.34,6000.0,0.05,0.1,61.9,62.4,0.009,-0.991]
["2025-01-15 13:13:22",5937.34,6005.0,0.0,0.1,66.9,67.4,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6010.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6015.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6020.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6025.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6030.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 13:13:22",5937.34,6035.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,6040.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,6045.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,6050.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,6055.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 13:13:22",5937.34,6060.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:34",5937.13,5820.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:34",5937.13,5825.0,112.4,113.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:34",5937.13,5830.0,107.5,108.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:34",5937.13,5835.0,102.5,103.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:13:34",5937.13,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:34",5937.13,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:34",5937.13,5850.0,87.5,88.1,0.15,0.25,0.986,-0.014]
["2025-01-15 13:13:34",5937.13,5855.0,82.6,83.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:13:34",5937.13,5860.0,77.7,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:13:34",5937.13,5865.0,72.7,73.2,0.3,0.35,0.976,-0.024]
["2025-01-15 13:13:34",5937.13,5870.0,67.8,68.2,0.35,0.4,0.972,-0.028]
["2025-01-15 13:13:34",5937.13,5875.0,62.8,63.3,0.4,0.45,0.968,-0.032]
["2025-01-15 13:13:34",5937.13,5880.0,57.9,58.4,0.5,0.55,0.96,-0.04]
["2025-01-15 13:13:34",5937.13,5885.0,53.0,53.5,0.6,0.65,0.952,-0.048]
["2025-01-15 13:13:34",5937.13,5890.0,48.2,48.6,0.75,0.8,0.941,-0.059]
["2025-01-15 13:13:34",5937.13,5895.0,43.4,43.8,0.9,1.0,0.926,-0.073]
["2025-01-15 13:13:34",5937.13,5900.0,38.6,39.0,1.2,1.25,0.909,-0.092]
["2025-01-15 13:13:34",5937.13,5905.0,34.0,34.4,1.5,1.55,0.884,-0.116]
["2025-01-15 13:13:34",5937.13,5910.0,29.4,29.8,1.95,2.05,0.852,-0.148]
["2025-01-15 13:13:34",5937.13,5915.0,25.1,25.4,2.6,2.65,0.811,-0.189]
["2025-01-15 13:13:34",5937.13,5920.0,21.0,21.2,3.4,3.5,0.76,-0.24]
["2025-01-15 13:13:34",5937.13,5925.0,17.1,17.3,4.5,4.6,0.698,-0.301]
["2025-01-15 13:13:34",5937.13,5930.0,13.5,13.7,5.9,6.1,0.626,-0.375]
["2025-01-15 13:13:34",5937.13,5935.0,10.4,10.5,7.8,7.9,0.543,-0.457]
["2025-01-15 13:13:34",5937.13,5940.0,7.7,7.8,10.0,10.2,0.454,-0.546]
["2025-01-15 13:13:34",5937.13,5945.0,5.4,5.5,12.7,12.9,0.365,-0.635]
["2025-01-15 13:13:34",5937.13,5950.0,3.6,3.8,16.0,16.2,0.278,-0.722]
["2025-01-15 13:13:34",5937.13,5955.0,2.4,2.45,19.6,20.0,0.202,-0.798]
["2025-01-15 13:13:34",5937.13,5960.0,1.5,1.55,23.7,24.1,0.139,-0.861]
["2025-01-15 13:13:34",5937.13,5965.0,0.9,0.95,28.1,28.5,0.095,-0.905]
["2025-01-15 13:13:34",5937.13,5970.0,0.5,0.55,32.7,33.1,0.059,-0.941]
["2025-01-15 13:13:34",5937.13,5975.0,0.3,0.35,37.5,37.9,0.038,-0.962]
["2025-01-15 13:13:34",5937.13,5980.0,0.2,0.25,42.3,42.8,0.027,-0.973]
["2025-01-15 13:13:34",5937.13,5985.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2025-01-15 13:13:34",5937.13,5990.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 13:13:34",5937.13,5995.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:13:34",5937.13,6000.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2025-01-15 13:13:34",5937.13,6005.0,0.0,0.1,67.2,67.7,0.006,-0.994]
["2025-01-15 13:13:34",5937.13,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:13:34",5937.13,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:13:34",5937.13,6020.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 13:13:34",5937.13,6025.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 13:13:34",5937.13,6030.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 13:13:34",5937.13,6035.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,6040.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,6045.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,6050.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,6055.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 13:13:34",5937.13,6060.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,5815.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:45",5937.1,5820.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:45",5937.1,5825.0,112.3,112.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:45",5937.1,5830.0,107.3,107.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:45",5937.1,5835.0,102.3,102.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:13:45",5937.1,5840.0,97.3,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:45",5937.1,5845.0,92.4,92.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:45",5937.1,5850.0,87.4,87.9,0.15,0.25,0.986,-0.014]
["2025-01-15 13:13:45",5937.1,5855.0,82.4,82.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:13:45",5937.1,5860.0,77.5,77.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:13:45",5937.1,5865.0,72.5,73.0,0.3,0.35,0.976,-0.024]
["2025-01-15 13:13:45",5937.1,5870.0,67.6,68.0,0.35,0.4,0.972,-0.028]
["2025-01-15 13:13:45",5937.1,5875.0,62.6,63.1,0.4,0.45,0.968,-0.032]
["2025-01-15 13:13:45",5937.1,5880.0,57.7,58.2,0.5,0.55,0.96,-0.04]
["2025-01-15 13:13:45",5937.1,5885.0,52.8,53.3,0.6,0.65,0.952,-0.048]
["2025-01-15 13:13:45",5937.1,5890.0,48.0,48.4,0.75,0.8,0.941,-0.059]
["2025-01-15 13:13:45",5937.1,5895.0,43.2,43.6,0.95,1.0,0.928,-0.072]
["2025-01-15 13:13:45",5937.1,5900.0,38.5,38.9,1.2,1.25,0.907,-0.093]
["2025-01-15 13:13:45",5937.1,5905.0,33.8,34.2,1.55,1.6,0.884,-0.116]
["2025-01-15 13:13:45",5937.1,5910.0,29.3,29.7,2.0,2.05,0.852,-0.148]
["2025-01-15 13:13:45",5937.1,5915.0,25.0,25.3,2.6,2.7,0.812,-0.188]
["2025-01-15 13:13:45",5937.1,5920.0,20.8,21.1,3.4,3.6,0.761,-0.239]
["2025-01-15 13:13:45",5937.1,5925.0,17.0,17.1,4.6,4.7,0.697,-0.303]
["2025-01-15 13:13:45",5937.1,5930.0,13.4,13.6,6.0,6.1,0.624,-0.376]
["2025-01-15 13:13:45",5937.1,5935.0,10.3,10.4,7.9,8.0,0.541,-0.459]
["2025-01-15 13:13:45",5937.1,5940.0,7.6,7.7,10.1,10.3,0.452,-0.548]
["2025-01-15 13:13:45",5937.1,5945.0,5.4,5.5,12.9,13.1,0.363,-0.637]
["2025-01-15 13:13:45",5937.1,5950.0,3.6,3.7,16.1,16.3,0.278,-0.722]
["2025-01-15 13:13:45",5937.1,5955.0,2.35,2.4,19.7,20.1,0.202,-0.798]
["2025-01-15 13:13:45",5937.1,5960.0,1.45,1.5,23.8,24.2,0.14,-0.86]
["2025-01-15 13:13:45",5937.1,5965.0,0.85,0.95,28.2,28.7,0.094,-0.906]
["2025-01-15 13:13:45",5937.1,5970.0,0.5,0.55,32.9,33.3,0.059,-0.941]
["2025-01-15 13:13:45",5937.1,5975.0,0.3,0.35,37.7,38.1,0.038,-0.962]
["2025-01-15 13:13:45",5937.1,5980.0,0.2,0.25,42.5,43.0,0.027,-0.973]
["2025-01-15 13:13:45",5937.1,5985.0,0.1,0.15,47.5,47.9,0.016,-0.984]
["2025-01-15 13:13:45",5937.1,5990.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:13:45",5937.1,5995.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:13:45",5937.1,6000.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2025-01-15 13:13:45",5937.1,6005.0,0.0,0.1,67.4,67.9,0.006,-0.994]
["2025-01-15 13:13:45",5937.1,6010.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2025-01-15 13:13:45",5937.1,6015.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 13:13:45",5937.1,6020.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 13:13:45",5937.1,6025.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 13:13:45",5937.1,6030.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 13:13:45",5937.1,6035.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,6040.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,6045.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,6050.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,6055.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 13:13:45",5937.1,6060.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,5815.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:56",5936.42,5820.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:13:56",5936.42,5825.0,111.6,112.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:56",5936.42,5830.0,106.6,107.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:13:56",5936.42,5835.0,101.6,102.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:13:56",5936.42,5840.0,96.6,97.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:56",5936.42,5845.0,91.6,92.1,0.15,0.2,0.988,-0.012]
["2025-01-15 13:13:56",5936.42,5850.0,86.7,87.2,0.15,0.25,0.986,-0.014]
["2025-01-15 13:13:56",5936.42,5855.0,81.7,82.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:13:56",5936.42,5860.0,76.7,77.2,0.25,0.3,0.98,-0.02]
["2025-01-15 13:13:56",5936.42,5865.0,71.8,72.3,0.3,0.35,0.976,-0.024]
["2025-01-15 13:13:56",5936.42,5870.0,66.8,67.3,0.35,0.4,0.972,-0.028]
["2025-01-15 13:13:56",5936.42,5875.0,61.9,62.5,0.4,0.5,0.968,-0.032]
["2025-01-15 13:13:56",5936.42,5880.0,57.0,57.5,0.5,0.55,0.96,-0.04]
["2025-01-15 13:13:56",5936.42,5885.0,52.1,52.6,0.6,0.7,0.952,-0.048]
["2025-01-15 13:13:56",5936.42,5890.0,47.3,47.8,0.8,0.85,0.941,-0.059]
["2025-01-15 13:13:56",5936.42,5895.0,42.5,43.0,0.95,1.05,0.928,-0.072]
["2025-01-15 13:13:56",5936.42,5900.0,37.8,38.2,1.25,1.3,0.907,-0.093]
["2025-01-15 13:13:56",5936.42,5905.0,33.2,33.6,1.6,1.65,0.884,-0.116]
["2025-01-15 13:13:56",5936.42,5910.0,28.7,29.1,2.1,2.15,0.852,-0.148]
["2025-01-15 13:13:56",5936.42,5915.0,24.4,24.7,2.75,2.8,0.812,-0.188]
["2025-01-15 13:13:56",5936.42,5920.0,20.3,20.6,3.6,3.7,0.761,-0.239]
["2025-01-15 13:13:56",5936.42,5925.0,16.5,16.7,4.8,4.9,0.697,-0.303]
["2025-01-15 13:13:56",5936.42,5930.0,13.0,13.2,6.3,6.4,0.624,-0.376]
["2025-01-15 13:13:56",5936.42,5935.0,9.9,10.1,8.2,8.3,0.541,-0.459]
["2025-01-15 13:13:56",5936.42,5940.0,7.2,7.4,10.5,10.7,0.452,-0.548]
["2025-01-15 13:13:56",5936.42,5945.0,5.1,5.2,13.3,13.5,0.363,-0.637]
["2025-01-15 13:13:56",5936.42,5950.0,3.4,3.5,16.6,16.9,0.278,-0.722]
["2025-01-15 13:13:56",5936.42,5955.0,2.2,2.3,20.3,20.7,0.202,-0.798]
["2025-01-15 13:13:56",5936.42,5960.0,1.35,1.45,24.4,24.9,0.14,-0.86]
["2025-01-15 13:13:56",5936.42,5965.0,0.8,0.9,28.9,29.4,0.094,-0.906]
["2025-01-15 13:13:56",5936.42,5970.0,0.5,0.55,33.4,34.0,0.059,-0.941]
["2025-01-15 13:13:56",5936.42,5975.0,0.3,0.35,38.3,38.8,0.038,-0.962]
["2025-01-15 13:13:56",5936.42,5980.0,0.15,0.2,43.2,43.7,0.027,-0.973]
["2025-01-15 13:13:56",5936.42,5985.0,0.1,0.15,48.2,48.7,0.016,-0.984]
["2025-01-15 13:13:56",5936.42,5990.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:13:56",5936.42,5995.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2025-01-15 13:13:56",5936.42,6000.0,0.05,0.1,63.0,63.6,0.009,-0.991]
["2025-01-15 13:13:56",5936.42,6005.0,0.0,0.1,68.0,68.6,0.006,-0.994]
["2025-01-15 13:13:56",5936.42,6010.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2025-01-15 13:13:56",5936.42,6015.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2025-01-15 13:13:56",5936.42,6020.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2025-01-15 13:13:56",5936.42,6025.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2025-01-15 13:13:56",5936.42,6030.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 13:13:56",5936.42,6035.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,6040.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,6045.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,6050.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,6055.0,0.0,0.05,117.9,118.6,0.002,-0.998]
["2025-01-15 13:13:56",5936.42,6060.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,5815.0,121.7,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:08",5936.49,5820.0,116.7,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:08",5936.49,5825.0,111.7,112.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:08",5936.49,5830.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:08",5936.49,5835.0,101.8,102.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:14:08",5936.49,5840.0,96.8,97.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:08",5936.49,5845.0,91.8,92.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:08",5936.49,5850.0,86.8,87.3,0.15,0.25,0.986,-0.014]
["2025-01-15 13:14:08",5936.49,5855.0,81.9,82.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:14:08",5936.49,5860.0,76.9,77.4,0.25,0.3,0.98,-0.02]
["2025-01-15 13:14:08",5936.49,5865.0,72.0,72.4,0.3,0.35,0.976,-0.024]
["2025-01-15 13:14:08",5936.49,5870.0,67.0,67.5,0.35,0.4,0.972,-0.028]
["2025-01-15 13:14:08",5936.49,5875.0,62.1,62.6,0.4,0.5,0.966,-0.034]
["2025-01-15 13:14:08",5936.49,5880.0,57.2,57.7,0.5,0.55,0.96,-0.04]
["2025-01-15 13:14:08",5936.49,5885.0,52.3,52.8,0.6,0.65,0.951,-0.049]
["2025-01-15 13:14:08",5936.49,5890.0,47.4,47.9,0.75,0.85,0.94,-0.06]
["2025-01-15 13:14:08",5936.49,5895.0,42.6,43.1,0.95,1.05,0.925,-0.075]
["2025-01-15 13:14:08",5936.49,5900.0,37.9,38.4,1.2,1.3,0.905,-0.095]
["2025-01-15 13:14:08",5936.49,5905.0,33.3,33.7,1.6,1.65,0.879,-0.121]
["2025-01-15 13:14:08",5936.49,5910.0,28.8,29.2,2.05,2.15,0.846,-0.154]
["2025-01-15 13:14:08",5936.49,5915.0,24.5,24.8,2.7,2.8,0.804,-0.196]
["2025-01-15 13:14:08",5936.49,5920.0,20.4,20.6,3.6,3.7,0.751,-0.249]
["2025-01-15 13:14:08",5936.49,5925.0,16.6,16.8,4.7,4.8,0.688,-0.312]
["2025-01-15 13:14:08",5936.49,5930.0,13.1,13.2,6.2,6.4,0.613,-0.387]
["2025-01-15 13:14:08",5936.49,5935.0,10.0,10.1,8.1,8.3,0.529,-0.471]
["2025-01-15 13:14:08",5936.49,5940.0,7.3,7.5,10.4,10.6,0.441,-0.559]
["2025-01-15 13:14:08",5936.49,5945.0,5.1,5.3,13.2,13.4,0.352,-0.648]
["2025-01-15 13:14:08",5936.49,5950.0,3.4,3.6,16.5,16.8,0.267,-0.733]
["2025-01-15 13:14:08",5936.49,5955.0,2.25,2.3,20.2,20.6,0.194,-0.806]
["2025-01-15 13:14:08",5936.49,5960.0,1.4,1.45,24.3,24.7,0.134,-0.866]
["2025-01-15 13:14:08",5936.49,5965.0,0.85,0.9,28.8,29.2,0.09,-0.91]
["2025-01-15 13:14:08",5936.49,5970.0,0.5,0.55,33.4,33.9,0.058,-0.942]
["2025-01-15 13:14:08",5936.49,5975.0,0.3,0.35,38.2,38.7,0.038,-0.962]
["2025-01-15 13:14:08",5936.49,5980.0,0.15,0.2,43.1,43.6,0.022,-0.978]
["2025-01-15 13:14:08",5936.49,5985.0,0.1,0.15,48.0,48.5,0.016,-0.984]
["2025-01-15 13:14:08",5936.49,5990.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2025-01-15 13:14:08",5936.49,5995.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 13:14:08",5936.49,6000.0,0.05,0.1,62.9,63.4,0.009,-0.991]
["2025-01-15 13:14:08",5936.49,6005.0,0.0,0.1,67.9,68.4,0.006,-0.994]
["2025-01-15 13:14:08",5936.49,6010.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 13:14:08",5936.49,6015.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 13:14:08",5936.49,6020.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 13:14:08",5936.49,6025.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 13:14:08",5936.49,6030.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 13:14:08",5936.49,6035.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,6040.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,6045.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,6050.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,6055.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 13:14:08",5936.49,6060.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,5815.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:19",5936.49,5820.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:19",5936.49,5825.0,111.8,112.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:19",5936.49,5830.0,106.8,107.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:19",5936.49,5835.0,101.9,102.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:14:19",5936.49,5840.0,96.9,97.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:19",5936.49,5845.0,91.9,92.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:19",5936.49,5850.0,86.9,87.5,0.15,0.25,0.986,-0.014]
["2025-01-15 13:14:19",5936.49,5855.0,82.0,82.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:14:19",5936.49,5860.0,77.0,77.5,0.25,0.3,0.98,-0.02]
["2025-01-15 13:14:19",5936.49,5865.0,72.0,72.5,0.3,0.35,0.976,-0.024]
["2025-01-15 13:14:19",5936.49,5870.0,67.1,67.6,0.35,0.4,0.972,-0.028]
["2025-01-15 13:14:19",5936.49,5875.0,62.2,62.6,0.4,0.5,0.966,-0.034]
["2025-01-15 13:14:19",5936.49,5880.0,57.3,57.7,0.5,0.55,0.96,-0.04]
["2025-01-15 13:14:19",5936.49,5885.0,52.4,52.8,0.6,0.65,0.952,-0.048]
["2025-01-15 13:14:19",5936.49,5890.0,47.5,48.0,0.75,0.8,0.94,-0.06]
["2025-01-15 13:14:19",5936.49,5895.0,42.7,43.1,0.95,1.0,0.925,-0.075]
["2025-01-15 13:14:19",5936.49,5900.0,38.0,38.4,1.2,1.3,0.905,-0.095]
["2025-01-15 13:14:19",5936.49,5905.0,33.4,33.8,1.55,1.65,0.879,-0.121]
["2025-01-15 13:14:19",5936.49,5910.0,28.9,29.2,2.05,2.1,0.846,-0.154]
["2025-01-15 13:14:19",5936.49,5915.0,24.5,24.8,2.7,2.8,0.804,-0.196]
["2025-01-15 13:14:19",5936.49,5920.0,20.4,20.7,3.6,3.7,0.751,-0.249]
["2025-01-15 13:14:19",5936.49,5925.0,16.6,16.8,4.7,4.8,0.687,-0.313]
["2025-01-15 13:14:19",5936.49,5930.0,13.1,13.3,6.2,6.3,0.613,-0.387]
["2025-01-15 13:14:19",5936.49,5935.0,10.0,10.2,8.1,8.2,0.528,-0.472]
["2025-01-15 13:14:19",5936.49,5940.0,7.3,7.5,10.4,10.5,0.439,-0.561]
["2025-01-15 13:14:19",5936.49,5945.0,5.1,5.3,13.1,13.4,0.351,-0.649]
["2025-01-15 13:14:19",5936.49,5950.0,3.4,3.6,16.4,16.7,0.267,-0.733]
["2025-01-15 13:14:19",5936.49,5955.0,2.25,2.3,20.1,20.5,0.193,-0.807]
["2025-01-15 13:14:19",5936.49,5960.0,1.4,1.45,24.2,24.7,0.134,-0.866]
["2025-01-15 13:14:19",5936.49,5965.0,0.8,0.9,28.7,29.1,0.088,-0.912]
["2025-01-15 13:14:19",5936.49,5970.0,0.5,0.55,33.3,33.8,0.058,-0.942]
["2025-01-15 13:14:19",5936.49,5975.0,0.3,0.35,38.1,38.6,0.038,-0.962]
["2025-01-15 13:14:19",5936.49,5980.0,0.15,0.25,43.0,43.5,0.024,-0.976]
["2025-01-15 13:14:19",5936.49,5985.0,0.1,0.15,47.9,48.4,0.016,-0.984]
["2025-01-15 13:14:19",5936.49,5990.0,0.05,0.1,52.8,53.4,0.01,-0.99]
["2025-01-15 13:14:19",5936.49,5995.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 13:14:19",5936.49,6000.0,0.05,0.1,62.8,63.3,0.009,-0.991]
["2025-01-15 13:14:19",5936.49,6005.0,0.0,0.1,67.8,68.3,0.006,-0.994]
["2025-01-15 13:14:19",5936.49,6010.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:14:19",5936.49,6015.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:14:19",5936.49,6020.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:14:19",5936.49,6025.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:14:19",5936.49,6030.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:14:19",5936.49,6035.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,6040.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,6045.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,6050.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,6055.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 13:14:19",5936.49,6060.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,5815.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:31",5936.62,5820.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:31",5936.62,5825.0,111.4,112.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:31",5936.62,5830.0,106.4,107.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:31",5936.62,5835.0,101.4,102.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:14:31",5936.62,5840.0,96.4,97.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:31",5936.62,5845.0,91.4,92.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:31",5936.62,5850.0,86.5,87.1,0.15,0.25,0.986,-0.014]
["2025-01-15 13:14:31",5936.62,5855.0,81.5,82.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:14:31",5936.62,5860.0,76.5,77.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:14:31",5936.62,5865.0,71.6,72.0,0.3,0.35,0.976,-0.024]
["2025-01-15 13:14:31",5936.62,5870.0,66.6,67.2,0.35,0.4,0.972,-0.028]
["2025-01-15 13:14:31",5936.62,5875.0,61.7,62.3,0.4,0.45,0.968,-0.032]
["2025-01-15 13:14:31",5936.62,5880.0,56.8,57.2,0.5,0.55,0.96,-0.04]
["2025-01-15 13:14:31",5936.62,5885.0,51.9,52.5,0.6,0.65,0.952,-0.048]
["2025-01-15 13:14:31",5936.62,5890.0,47.1,47.6,0.8,0.85,0.939,-0.061]
["2025-01-15 13:14:31",5936.62,5895.0,42.3,42.8,1.0,1.05,0.925,-0.075]
["2025-01-15 13:14:31",5936.62,5900.0,37.6,38.1,1.25,1.3,0.904,-0.096]
["2025-01-15 13:14:31",5936.62,5905.0,33.0,33.3,1.6,1.7,0.879,-0.121]
["2025-01-15 13:14:31",5936.62,5910.0,28.5,28.9,2.1,2.2,0.846,-0.154]
["2025-01-15 13:14:31",5936.62,5915.0,24.2,24.5,2.8,2.85,0.804,-0.196]
["2025-01-15 13:14:31",5936.62,5920.0,20.1,20.4,3.7,3.8,0.752,-0.248]
["2025-01-15 13:14:31",5936.62,5925.0,16.3,16.5,4.8,5.0,0.688,-0.312]
["2025-01-15 13:14:31",5936.62,5930.0,12.8,13.0,6.3,6.5,0.614,-0.386]
["2025-01-15 13:14:31",5936.62,5935.0,9.8,9.9,8.3,8.4,0.531,-0.469]
["2025-01-15 13:14:31",5936.62,5940.0,7.2,7.3,10.6,10.8,0.442,-0.558]
["2025-01-15 13:14:31",5936.62,5945.0,5.0,5.1,13.4,13.6,0.352,-0.648]
["2025-01-15 13:14:31",5936.62,5950.0,3.3,3.5,16.8,17.0,0.267,-0.733]
["2025-01-15 13:14:31",5936.62,5955.0,2.15,2.25,20.4,20.9,0.192,-0.808]
["2025-01-15 13:14:31",5936.62,5960.0,1.3,1.4,24.7,25.0,0.132,-0.868]
["2025-01-15 13:14:31",5936.62,5965.0,0.8,0.85,29.0,29.5,0.087,-0.913]
["2025-01-15 13:14:31",5936.62,5970.0,0.45,0.5,33.6,34.2,0.058,-0.942]
["2025-01-15 13:14:31",5936.62,5975.0,0.3,0.35,38.4,39.0,0.038,-0.962]
["2025-01-15 13:14:31",5936.62,5980.0,0.15,0.2,43.5,43.9,0.027,-0.973]
["2025-01-15 13:14:31",5936.62,5985.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2025-01-15 13:14:31",5936.62,5990.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2025-01-15 13:14:31",5936.62,5995.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2025-01-15 13:14:31",5936.62,6000.0,0.05,0.1,63.2,63.8,0.009,-0.991]
["2025-01-15 13:14:31",5936.62,6005.0,0.0,0.1,68.2,68.8,0.006,-0.994]
["2025-01-15 13:14:31",5936.62,6010.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2025-01-15 13:14:31",5936.62,6015.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2025-01-15 13:14:31",5936.62,6020.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2025-01-15 13:14:31",5936.62,6025.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2025-01-15 13:14:31",5936.62,6030.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2025-01-15 13:14:31",5936.62,6035.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,6040.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,6045.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,6050.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,6055.0,0.0,0.05,118.1,122.4,0.002,-0.998]
["2025-01-15 13:14:31",5936.62,6060.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,5815.0,121.9,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:42",5936.57,5820.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:42",5936.57,5825.0,112.0,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:42",5936.57,5830.0,107.0,107.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:42",5936.57,5835.0,102.0,102.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:14:42",5936.57,5840.0,97.0,97.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:42",5936.57,5845.0,92.0,92.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:42",5936.57,5850.0,87.1,87.6,0.15,0.25,0.986,-0.014]
["2025-01-15 13:14:42",5936.57,5855.0,82.1,82.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:14:42",5936.57,5860.0,77.1,77.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:14:42",5936.57,5865.0,72.3,72.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:14:42",5936.57,5870.0,67.3,67.7,0.35,0.4,0.972,-0.028]
["2025-01-15 13:14:42",5936.57,5875.0,62.4,62.8,0.4,0.45,0.968,-0.032]
["2025-01-15 13:14:42",5936.57,5880.0,57.5,57.9,0.5,0.55,0.96,-0.04]
["2025-01-15 13:14:42",5936.57,5885.0,52.6,53.0,0.6,0.65,0.952,-0.048]
["2025-01-15 13:14:42",5936.57,5890.0,47.7,48.1,0.75,0.8,0.939,-0.061]
["2025-01-15 13:14:42",5936.57,5895.0,42.9,43.3,0.95,1.0,0.925,-0.075]
["2025-01-15 13:14:42",5936.57,5900.0,38.2,38.6,1.2,1.25,0.904,-0.096]
["2025-01-15 13:14:42",5936.57,5905.0,33.6,33.9,1.55,1.6,0.879,-0.121]
["2025-01-15 13:14:42",5936.57,5910.0,29.1,29.4,2.0,2.1,0.846,-0.154]
["2025-01-15 13:14:42",5936.57,5915.0,24.7,25.0,2.65,2.7,0.804,-0.196]
["2025-01-15 13:14:42",5936.57,5920.0,20.6,20.8,3.5,3.6,0.752,-0.248]
["2025-01-15 13:14:42",5936.57,5925.0,16.7,16.9,4.6,4.8,0.688,-0.312]
["2025-01-15 13:14:42",5936.57,5930.0,13.2,13.4,6.1,6.2,0.614,-0.386]
["2025-01-15 13:14:42",5936.57,5935.0,10.1,10.3,7.9,8.1,0.531,-0.469]
["2025-01-15 13:14:42",5936.57,5940.0,7.4,7.6,10.2,10.4,0.442,-0.558]
["2025-01-15 13:14:42",5936.57,5945.0,5.2,5.3,13.0,13.2,0.352,-0.648]
["2025-01-15 13:14:42",5936.57,5950.0,3.5,3.6,16.3,16.5,0.267,-0.733]
["2025-01-15 13:14:42",5936.57,5955.0,2.25,2.35,20.0,20.3,0.192,-0.808]
["2025-01-15 13:14:42",5936.57,5960.0,1.4,1.45,24.1,24.5,0.132,-0.868]
["2025-01-15 13:14:42",5936.57,5965.0,0.85,0.9,28.5,28.9,0.087,-0.913]
["2025-01-15 13:14:42",5936.57,5970.0,0.5,0.55,33.1,33.5,0.058,-0.942]
["2025-01-15 13:14:42",5936.57,5975.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2025-01-15 13:14:42",5936.57,5980.0,0.15,0.25,42.8,43.2,0.027,-0.973]
["2025-01-15 13:14:42",5936.57,5985.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2025-01-15 13:14:42",5936.57,5990.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2025-01-15 13:14:42",5936.57,5995.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 13:14:42",5936.57,6000.0,0.05,0.1,62.7,63.2,0.009,-0.991]
["2025-01-15 13:14:42",5936.57,6005.0,0.0,0.1,67.7,68.2,0.006,-0.994]
["2025-01-15 13:14:42",5936.57,6010.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 13:14:42",5936.57,6015.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 13:14:42",5936.57,6020.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 13:14:42",5936.57,6025.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:14:42",5936.57,6030.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:14:42",5936.57,6035.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,6040.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,6045.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,6050.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,6055.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:14:42",5936.57,6060.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,5815.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:54",5937.14,5820.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:14:54",5937.14,5825.0,112.3,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:54",5937.14,5830.0,107.3,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:14:54",5937.14,5835.0,102.4,102.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:14:54",5937.14,5840.0,97.4,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:54",5937.14,5845.0,92.4,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:14:54",5937.14,5850.0,87.4,88.0,0.15,0.25,0.986,-0.014]
["2025-01-15 13:14:54",5937.14,5855.0,82.5,83.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:14:54",5937.14,5860.0,77.5,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:14:54",5937.14,5865.0,72.5,73.0,0.3,0.35,0.976,-0.024]
["2025-01-15 13:14:54",5937.14,5870.0,67.6,68.0,0.35,0.4,0.972,-0.028]
["2025-01-15 13:14:54",5937.14,5875.0,62.7,63.1,0.4,0.45,0.968,-0.032]
["2025-01-15 13:14:54",5937.14,5880.0,57.7,58.2,0.5,0.55,0.96,-0.04]
["2025-01-15 13:14:54",5937.14,5885.0,52.9,53.3,0.6,0.65,0.952,-0.048]
["2025-01-15 13:14:54",5937.14,5890.0,48.0,48.4,0.75,0.8,0.94,-0.06]
["2025-01-15 13:14:54",5937.14,5895.0,43.2,43.6,0.9,1.0,0.925,-0.075]
["2025-01-15 13:14:54",5937.14,5900.0,38.5,38.9,1.15,1.25,0.906,-0.094]
["2025-01-15 13:14:54",5937.14,5905.0,33.8,34.2,1.5,1.6,0.881,-0.119]
["2025-01-15 13:14:54",5937.14,5910.0,29.3,29.7,1.95,2.05,0.85,-0.15]
["2025-01-15 13:14:54",5937.14,5915.0,25.0,25.2,2.6,2.65,0.808,-0.191]
["2025-01-15 13:14:54",5937.14,5920.0,20.8,21.1,3.4,3.6,0.755,-0.245]
["2025-01-15 13:14:54",5937.14,5925.0,17.0,17.2,4.5,4.7,0.692,-0.309]
["2025-01-15 13:14:54",5937.14,5930.0,13.4,13.6,6.0,6.1,0.617,-0.383]
["2025-01-15 13:14:54",5937.14,5935.0,10.3,10.4,7.8,7.9,0.532,-0.468]
["2025-01-15 13:14:54",5937.14,5940.0,7.5,7.7,10.1,10.2,0.443,-0.556]
["2025-01-15 13:14:54",5937.14,5945.0,5.3,5.4,12.8,13.0,0.354,-0.645]
["2025-01-15 13:14:54",5937.14,5950.0,3.6,3.7,16.0,16.3,0.27,-0.73]
["2025-01-15 13:14:54",5937.14,5955.0,2.3,2.4,19.7,20.1,0.197,-0.804]
["2025-01-15 13:14:54",5937.14,5960.0,1.4,1.5,23.8,24.2,0.135,-0.864]
["2025-01-15 13:14:54",5937.14,5965.0,0.85,0.9,28.2,28.6,0.09,-0.91]
["2025-01-15 13:14:54",5937.14,5970.0,0.5,0.55,32.9,33.3,0.058,-0.942]
["2025-01-15 13:14:54",5937.14,5975.0,0.3,0.35,37.5,38.1,0.038,-0.962]
["2025-01-15 13:14:54",5937.14,5980.0,0.15,0.25,42.5,43.0,0.024,-0.976]
["2025-01-15 13:14:54",5937.14,5985.0,0.1,0.15,47.3,47.9,0.016,-0.984]
["2025-01-15 13:14:54",5937.14,5990.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2025-01-15 13:14:54",5937.14,5995.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 13:14:54",5937.14,6000.0,0.05,0.1,62.2,62.8,0.009,-0.991]
["2025-01-15 13:14:54",5937.14,6005.0,0.0,0.1,67.2,67.8,0.006,-0.994]
["2025-01-15 13:14:54",5937.14,6010.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2025-01-15 13:14:54",5937.14,6015.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2025-01-15 13:14:54",5937.14,6020.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2025-01-15 13:14:54",5937.14,6025.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2025-01-15 13:14:54",5937.14,6030.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 13:14:54",5937.14,6035.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,6040.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,6045.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,6050.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,6055.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 13:14:54",5937.14,6060.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,5815.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:05",5937.02,5820.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:05",5937.02,5825.0,112.0,112.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:05",5937.02,5830.0,107.0,107.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:05",5937.02,5835.0,102.1,102.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:15:05",5937.02,5840.0,97.1,97.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:05",5937.02,5845.0,92.1,92.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:05",5937.02,5850.0,87.1,87.6,0.15,0.25,0.986,-0.014]
["2025-01-15 13:15:05",5937.02,5855.0,82.2,82.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:15:05",5937.02,5860.0,77.2,77.7,0.25,0.3,0.98,-0.02]
["2025-01-15 13:15:05",5937.02,5865.0,72.3,72.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:15:05",5937.02,5870.0,67.3,67.8,0.35,0.4,0.972,-0.028]
["2025-01-15 13:15:05",5937.02,5875.0,62.4,62.8,0.4,0.45,0.968,-0.032]
["2025-01-15 13:15:05",5937.02,5880.0,57.5,57.9,0.5,0.55,0.962,-0.038]
["2025-01-15 13:15:05",5937.02,5885.0,52.6,53.0,0.6,0.65,0.952,-0.048]
["2025-01-15 13:15:05",5937.02,5890.0,47.7,48.2,0.75,0.8,0.941,-0.059]
["2025-01-15 13:15:05",5937.02,5895.0,42.9,43.3,0.95,1.0,0.927,-0.073]
["2025-01-15 13:15:05",5937.02,5900.0,38.2,38.6,1.2,1.25,0.908,-0.092]
["2025-01-15 13:15:05",5937.02,5905.0,33.6,33.9,1.55,1.6,0.883,-0.117]
["2025-01-15 13:15:05",5937.02,5910.0,29.0,29.4,2.0,2.05,0.852,-0.148]
["2025-01-15 13:15:05",5937.02,5915.0,24.7,25.0,2.65,2.7,0.811,-0.189]
["2025-01-15 13:15:05",5937.02,5920.0,20.6,20.9,3.5,3.6,0.759,-0.241]
["2025-01-15 13:15:05",5937.02,5925.0,16.7,16.9,4.6,4.7,0.697,-0.303]
["2025-01-15 13:15:05",5937.02,5930.0,13.2,13.4,6.1,6.2,0.623,-0.377]
["2025-01-15 13:15:05",5937.02,5935.0,10.1,10.3,7.9,8.1,0.54,-0.46]
["2025-01-15 13:15:05",5937.02,5940.0,7.4,7.6,10.2,10.4,0.451,-0.549]
["2025-01-15 13:15:05",5937.02,5945.0,5.2,5.3,13.0,13.2,0.361,-0.639]
["2025-01-15 13:15:05",5937.02,5950.0,3.5,3.6,16.3,16.5,0.276,-0.724]
["2025-01-15 13:15:05",5937.02,5955.0,2.25,2.35,19.9,20.3,0.2,-0.8]
["2025-01-15 13:15:05",5937.02,5960.0,1.4,1.45,24.1,24.4,0.139,-0.861]
["2025-01-15 13:15:05",5937.02,5965.0,0.85,0.9,28.5,28.9,0.091,-0.909]
["2025-01-15 13:15:05",5937.02,5970.0,0.5,0.55,33.1,33.6,0.059,-0.941]
["2025-01-15 13:15:05",5937.02,5975.0,0.3,0.35,37.9,38.3,0.038,-0.962]
["2025-01-15 13:15:05",5937.02,5980.0,0.15,0.25,42.8,43.2,0.025,-0.975]
["2025-01-15 13:15:05",5937.02,5985.0,0.1,0.15,47.7,48.2,0.016,-0.984]
["2025-01-15 13:15:05",5937.02,5990.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2025-01-15 13:15:05",5937.02,5995.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2025-01-15 13:15:05",5937.02,6000.0,0.05,0.1,62.6,63.1,0.009,-0.991]
["2025-01-15 13:15:05",5937.02,6005.0,0.0,0.1,67.6,68.1,0.006,-0.994]
["2025-01-15 13:15:05",5937.02,6010.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 13:15:05",5937.02,6015.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 13:15:05",5937.02,6020.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 13:15:05",5937.02,6025.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:15:05",5937.02,6030.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:15:05",5937.02,6035.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,6040.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,6045.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,6050.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,6055.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:15:05",5937.02,6060.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,5815.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:17",5937.02,5820.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:17",5937.02,5825.0,112.2,112.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:17",5937.02,5830.0,107.2,107.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:17",5937.02,5835.0,102.3,102.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:15:17",5937.02,5840.0,97.3,97.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:17",5937.02,5845.0,92.3,92.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:17",5937.02,5850.0,87.3,87.7,0.15,0.25,0.986,-0.014]
["2025-01-15 13:15:17",5937.02,5855.0,82.2,82.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:15:17",5937.02,5860.0,77.4,77.8,0.25,0.3,0.98,-0.02]
["2025-01-15 13:15:17",5937.02,5865.0,72.4,72.9,0.3,0.35,0.976,-0.024]
["2025-01-15 13:15:17",5937.02,5870.0,67.5,67.9,0.35,0.4,0.972,-0.028]
["2025-01-15 13:15:17",5937.02,5875.0,62.6,63.0,0.4,0.45,0.968,-0.032]
["2025-01-15 13:15:17",5937.02,5880.0,57.6,58.1,0.45,0.55,0.962,-0.038]
["2025-01-15 13:15:17",5937.02,5885.0,52.7,53.3,0.6,0.65,0.952,-0.048]
["2025-01-15 13:15:17",5937.02,5890.0,47.9,48.3,0.7,0.75,0.942,-0.058]
["2025-01-15 13:15:17",5937.02,5895.0,43.1,43.5,0.9,0.95,0.927,-0.073]
["2025-01-15 13:15:17",5937.02,5900.0,38.3,38.7,1.15,1.2,0.909,-0.09]
["2025-01-15 13:15:17",5937.02,5905.0,33.7,34.1,1.5,1.55,0.884,-0.116]
["2025-01-15 13:15:17",5937.02,5910.0,29.1,29.5,1.95,2.05,0.853,-0.147]
["2025-01-15 13:15:17",5937.02,5915.0,24.8,25.1,2.6,2.65,0.811,-0.189]
["2025-01-15 13:15:17",5937.02,5920.0,20.7,21.0,3.4,3.5,0.759,-0.241]
["2025-01-15 13:15:17",5937.02,5925.0,16.8,17.0,4.5,4.7,0.697,-0.303]
["2025-01-15 13:15:17",5937.02,5930.0,13.3,13.5,6.0,6.1,0.623,-0.377]
["2025-01-15 13:15:17",5937.02,5935.0,10.1,10.3,7.8,8.0,0.539,-0.461]
["2025-01-15 13:15:17",5937.02,5940.0,7.4,7.6,10.1,10.3,0.45,-0.55]
["2025-01-15 13:15:17",5937.02,5945.0,5.2,5.4,12.9,13.0,0.359,-0.641]
["2025-01-15 13:15:17",5937.02,5950.0,3.5,3.6,16.1,16.3,0.273,-0.727]
["2025-01-15 13:15:17",5937.02,5955.0,2.3,2.35,19.8,20.1,0.199,-0.801]
["2025-01-15 13:15:17",5937.02,5960.0,1.4,1.45,23.9,24.3,0.136,-0.864]
["2025-01-15 13:15:17",5937.02,5965.0,0.85,0.9,28.3,28.7,0.091,-0.909]
["2025-01-15 13:15:17",5937.02,5970.0,0.5,0.55,33.0,33.4,0.059,-0.941]
["2025-01-15 13:15:17",5937.02,5975.0,0.3,0.35,37.7,38.2,0.038,-0.962]
["2025-01-15 13:15:17",5937.02,5980.0,0.15,0.25,42.6,43.2,0.025,-0.975]
["2025-01-15 13:15:17",5937.02,5985.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2025-01-15 13:15:17",5937.02,5990.0,0.05,0.1,52.5,52.9,0.01,-0.99]
["2025-01-15 13:15:17",5937.02,5995.0,0.05,0.1,57.5,57.9,0.009,-0.991]
["2025-01-15 13:15:17",5937.02,6000.0,0.05,0.1,62.5,62.9,0.009,-0.991]
["2025-01-15 13:15:17",5937.02,6005.0,0.0,0.1,67.4,68.0,0.006,-0.994]
["2025-01-15 13:15:17",5937.02,6010.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 13:15:17",5937.02,6015.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 13:15:17",5937.02,6020.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 13:15:17",5937.02,6025.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 13:15:17",5937.02,6030.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 13:15:17",5937.02,6035.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,6040.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,6045.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,6050.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,6055.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2025-01-15 13:15:17",5937.02,6060.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:28",5937.1,5820.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:28",5937.1,5825.0,112.4,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:28",5937.1,5830.0,107.4,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:28",5937.1,5835.0,102.5,102.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:15:28",5937.1,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:28",5937.1,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:28",5937.1,5850.0,87.5,88.0,0.15,0.25,0.986,-0.014]
["2025-01-15 13:15:28",5937.1,5855.0,82.5,83.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:15:28",5937.1,5860.0,77.6,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:15:28",5937.1,5865.0,72.6,73.1,0.3,0.35,0.976,-0.024]
["2025-01-15 13:15:28",5937.1,5870.0,67.7,68.2,0.3,0.4,0.972,-0.028]
["2025-01-15 13:15:28",5937.1,5875.0,62.7,63.2,0.4,0.45,0.968,-0.032]
["2025-01-15 13:15:28",5937.1,5880.0,57.8,58.3,0.45,0.5,0.962,-0.038]
["2025-01-15 13:15:28",5937.1,5885.0,52.9,53.4,0.55,0.65,0.952,-0.048]
["2025-01-15 13:15:28",5937.1,5890.0,48.1,48.5,0.7,0.75,0.942,-0.058]
["2025-01-15 13:15:28",5937.1,5895.0,43.3,43.7,0.9,0.95,0.927,-0.073]
["2025-01-15 13:15:28",5937.1,5900.0,38.6,38.9,1.15,1.2,0.909,-0.09]
["2025-01-15 13:15:28",5937.1,5905.0,33.9,34.3,1.45,1.5,0.884,-0.116]
["2025-01-15 13:15:28",5937.1,5910.0,29.4,29.7,1.9,1.95,0.853,-0.147]
["2025-01-15 13:15:28",5937.1,5915.0,25.0,25.3,2.5,2.6,0.811,-0.189]
["2025-01-15 13:15:28",5937.1,5920.0,20.9,21.1,3.3,3.4,0.759,-0.241]
["2025-01-15 13:15:28",5937.1,5925.0,17.0,17.2,4.4,4.5,0.697,-0.303]
["2025-01-15 13:15:28",5937.1,5930.0,13.4,13.6,5.8,6.0,0.623,-0.377]
["2025-01-15 13:15:28",5937.1,5935.0,10.3,10.4,7.7,7.8,0.539,-0.461]
["2025-01-15 13:15:28",5937.1,5940.0,7.5,7.7,9.9,10.1,0.45,-0.55]
["2025-01-15 13:15:28",5937.1,5945.0,5.3,5.4,12.7,12.9,0.359,-0.641]
["2025-01-15 13:15:28",5937.1,5950.0,3.6,3.7,15.9,16.2,0.273,-0.727]
["2025-01-15 13:15:28",5937.1,5955.0,2.3,2.4,19.6,19.9,0.199,-0.801]
["2025-01-15 13:15:28",5937.1,5960.0,1.4,1.5,23.7,24.1,0.136,-0.864]
["2025-01-15 13:15:28",5937.1,5965.0,0.85,0.9,28.1,28.5,0.091,-0.909]
["2025-01-15 13:15:28",5937.1,5970.0,0.5,0.55,32.7,33.2,0.059,-0.941]
["2025-01-15 13:15:28",5937.1,5975.0,0.3,0.35,37.5,38.0,0.038,-0.962]
["2025-01-15 13:15:28",5937.1,5980.0,0.15,0.25,42.4,42.9,0.025,-0.975]
["2025-01-15 13:15:28",5937.1,5985.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2025-01-15 13:15:28",5937.1,5990.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 13:15:28",5937.1,5995.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:15:28",5937.1,6000.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2025-01-15 13:15:28",5937.1,6005.0,0.0,0.1,67.2,67.7,0.006,-0.994]
["2025-01-15 13:15:28",5937.1,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:15:28",5937.1,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:15:28",5937.1,6020.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:15:28",5937.1,6025.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 13:15:28",5937.1,6030.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 13:15:28",5937.1,6035.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 13:15:28",5937.1,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:40",5937.2,5820.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:40",5937.2,5825.0,112.4,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:40",5937.2,5830.0,107.4,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:40",5937.2,5835.0,102.5,102.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:15:40",5937.2,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:40",5937.2,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:40",5937.2,5850.0,87.5,88.0,0.15,0.25,0.986,-0.014]
["2025-01-15 13:15:40",5937.2,5855.0,82.6,83.0,0.2,0.25,0.984,-0.016]
["2025-01-15 13:15:40",5937.2,5860.0,77.6,78.1,0.25,0.3,0.98,-0.02]
["2025-01-15 13:15:40",5937.2,5865.0,72.6,73.1,0.3,0.35,0.976,-0.024]
["2025-01-15 13:15:40",5937.2,5870.0,67.7,68.2,0.3,0.4,0.974,-0.026]
["2025-01-15 13:15:40",5937.2,5875.0,62.7,63.2,0.4,0.45,0.968,-0.032]
["2025-01-15 13:15:40",5937.2,5880.0,57.8,58.3,0.45,0.5,0.963,-0.037]
["2025-01-15 13:15:40",5937.2,5885.0,52.9,53.4,0.55,0.65,0.954,-0.046]
["2025-01-15 13:15:40",5937.2,5890.0,48.1,48.5,0.7,0.75,0.943,-0.057]
["2025-01-15 13:15:40",5937.2,5895.0,43.3,43.7,0.9,0.95,0.928,-0.072]
["2025-01-15 13:15:40",5937.2,5900.0,38.6,38.9,1.1,1.2,0.91,-0.09]
["2025-01-15 13:15:40",5937.2,5905.0,33.9,34.3,1.45,1.5,0.887,-0.113]
["2025-01-15 13:15:40",5937.2,5910.0,29.4,29.7,1.9,1.95,0.855,-0.145]
["2025-01-15 13:15:40",5937.2,5915.0,25.0,25.3,2.5,2.6,0.814,-0.186]
["2025-01-15 13:15:40",5937.2,5920.0,20.8,21.1,3.3,3.4,0.764,-0.236]
["2025-01-15 13:15:40",5937.2,5925.0,16.9,17.2,4.4,4.5,0.701,-0.299]
["2025-01-15 13:15:40",5937.2,5930.0,13.4,13.6,5.9,6.0,0.626,-0.374]
["2025-01-15 13:15:40",5937.2,5935.0,10.2,10.4,7.7,7.8,0.541,-0.459]
["2025-01-15 13:15:40",5937.2,5940.0,7.5,7.7,9.9,10.1,0.452,-0.548]
["2025-01-15 13:15:40",5937.2,5945.0,5.3,5.4,12.7,12.9,0.362,-0.638]
["2025-01-15 13:15:40",5937.2,5950.0,3.6,3.7,15.9,16.2,0.277,-0.723]
["2025-01-15 13:15:40",5937.2,5955.0,2.3,2.4,19.6,19.9,0.2,-0.8]
["2025-01-15 13:15:40",5937.2,5960.0,1.4,1.5,23.7,24.0,0.138,-0.862]
["2025-01-15 13:15:40",5937.2,5965.0,0.85,0.9,28.1,28.5,0.091,-0.909]
["2025-01-15 13:15:40",5937.2,5970.0,0.5,0.55,32.7,33.2,0.059,-0.941]
["2025-01-15 13:15:40",5937.2,5975.0,0.3,0.35,37.5,38.0,0.038,-0.962]
["2025-01-15 13:15:40",5937.2,5980.0,0.15,0.2,42.4,42.9,0.025,-0.975]
["2025-01-15 13:15:40",5937.2,5985.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2025-01-15 13:15:40",5937.2,5990.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 13:15:40",5937.2,5995.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:15:40",5937.2,6000.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2025-01-15 13:15:40",5937.2,6005.0,0.0,0.1,67.2,67.7,0.006,-0.994]
["2025-01-15 13:15:40",5937.2,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:15:40",5937.2,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:15:40",5937.2,6020.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:15:40",5937.2,6025.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 13:15:40",5937.2,6030.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 13:15:40",5937.2,6035.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 13:15:40",5937.2,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,5815.0,122.8,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:51",5937.48,5820.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:15:51",5937.48,5825.0,112.9,113.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:51",5937.48,5830.0,107.9,108.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:15:51",5937.48,5835.0,102.9,103.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:15:51",5937.48,5840.0,97.9,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:51",5937.48,5845.0,92.9,93.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:15:51",5937.48,5850.0,87.9,88.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:15:51",5937.48,5855.0,83.0,83.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:15:51",5937.48,5860.0,78.0,78.6,0.2,0.3,0.98,-0.02]
["2025-01-15 13:15:51",5937.48,5865.0,73.0,73.6,0.25,0.35,0.976,-0.024]
["2025-01-15 13:15:51",5937.48,5870.0,68.1,68.7,0.3,0.4,0.974,-0.026]
["2025-01-15 13:15:51",5937.48,5875.0,63.2,63.7,0.4,0.45,0.968,-0.032]
["2025-01-15 13:15:51",5937.48,5880.0,58.2,58.8,0.45,0.5,0.963,-0.037]
["2025-01-15 13:15:51",5937.48,5885.0,53.3,53.9,0.55,0.6,0.955,-0.045]
["2025-01-15 13:15:51",5937.48,5890.0,48.5,49.0,0.7,0.75,0.943,-0.057]
["2025-01-15 13:15:51",5937.48,5895.0,43.7,44.2,0.85,0.9,0.928,-0.072]
["2025-01-15 13:15:51",5937.48,5900.0,38.9,39.4,1.1,1.15,0.91,-0.09]
["2025-01-15 13:15:51",5937.48,5905.0,34.3,34.7,1.4,1.45,0.885,-0.115]
["2025-01-15 13:15:51",5937.48,5910.0,29.7,30.2,1.85,1.9,0.853,-0.147]
["2025-01-15 13:15:51",5937.48,5915.0,25.3,25.7,2.45,2.5,0.812,-0.189]
["2025-01-15 13:15:51",5937.48,5920.0,21.2,21.5,3.2,3.3,0.761,-0.239]
["2025-01-15 13:15:51",5937.48,5925.0,17.3,17.5,4.3,4.4,0.697,-0.303]
["2025-01-15 13:15:51",5937.48,5930.0,13.7,13.9,5.7,5.8,0.624,-0.376]
["2025-01-15 13:15:51",5937.48,5935.0,10.5,10.7,7.5,7.6,0.54,-0.46]
["2025-01-15 13:15:51",5937.48,5940.0,7.7,7.9,9.7,9.9,0.451,-0.549]
["2025-01-15 13:15:51",5937.48,5945.0,5.5,5.6,12.4,12.6,0.36,-0.64]
["2025-01-15 13:15:51",5937.48,5950.0,3.7,3.8,15.6,15.8,0.274,-0.726]
["2025-01-15 13:15:51",5937.48,5955.0,2.4,2.45,19.1,19.5,0.197,-0.803]
["2025-01-15 13:15:51",5937.48,5960.0,1.45,1.55,23.2,23.6,0.136,-0.864]
["2025-01-15 13:15:51",5937.48,5965.0,0.85,0.95,27.6,28.1,0.091,-0.909]
["2025-01-15 13:15:51",5937.48,5970.0,0.5,0.55,32.2,32.8,0.059,-0.941]
["2025-01-15 13:15:51",5937.48,5975.0,0.3,0.35,37.0,37.6,0.038,-0.962]
["2025-01-15 13:15:51",5937.48,5980.0,0.15,0.25,41.8,42.4,0.022,-0.978]
["2025-01-15 13:15:51",5937.48,5985.0,0.1,0.15,46.8,47.4,0.016,-0.984]
["2025-01-15 13:15:51",5937.48,5990.0,0.05,0.1,51.7,52.3,0.01,-0.99]
["2025-01-15 13:15:51",5937.48,5995.0,0.05,0.1,56.7,57.3,0.009,-0.991]
["2025-01-15 13:15:51",5937.48,6000.0,0.05,0.1,61.7,62.3,0.009,-0.991]
["2025-01-15 13:15:51",5937.48,6005.0,0.0,0.1,66.7,67.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6010.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6015.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6020.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6025.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6030.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 13:15:51",5937.48,6035.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,6040.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,6045.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,6050.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,6055.0,0.0,0.05,113.5,120.9,0.002,-0.998]
["2025-01-15 13:15:51",5937.48,6060.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,5815.0,122.9,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:03",5937.78,5820.0,117.9,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:03",5937.78,5825.0,113.0,113.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:03",5937.78,5830.0,108.0,108.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:03",5937.78,5835.0,103.0,103.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:16:03",5937.78,5840.0,98.0,98.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:03",5937.78,5845.0,93.0,93.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:03",5937.78,5850.0,88.1,88.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:16:03",5937.78,5855.0,83.1,83.6,0.2,0.25,0.984,-0.016]
["2025-01-15 13:16:03",5937.78,5860.0,78.1,78.6,0.2,0.3,0.982,-0.018]
["2025-01-15 13:16:03",5937.78,5865.0,73.2,73.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:16:03",5937.78,5870.0,68.2,68.7,0.3,0.4,0.974,-0.026]
["2025-01-15 13:16:03",5937.78,5875.0,63.3,63.8,0.4,0.45,0.968,-0.032]
["2025-01-15 13:16:03",5937.78,5880.0,58.4,58.8,0.45,0.5,0.963,-0.037]
["2025-01-15 13:16:03",5937.78,5885.0,53.5,53.9,0.55,0.6,0.955,-0.045]
["2025-01-15 13:16:03",5937.78,5890.0,48.6,49.0,0.7,0.75,0.944,-0.056]
["2025-01-15 13:16:03",5937.78,5895.0,43.8,44.2,0.85,0.9,0.931,-0.069]
["2025-01-15 13:16:03",5937.78,5900.0,39.0,39.4,1.1,1.15,0.913,-0.087]
["2025-01-15 13:16:03",5937.78,5905.0,34.4,34.8,1.4,1.45,0.888,-0.112]
["2025-01-15 13:16:03",5937.78,5910.0,29.8,30.2,1.85,1.9,0.858,-0.142]
["2025-01-15 13:16:03",5937.78,5915.0,25.4,25.7,2.4,2.5,0.818,-0.182]
["2025-01-15 13:16:03",5937.78,5920.0,21.3,21.5,3.2,3.3,0.766,-0.234]
["2025-01-15 13:16:03",5937.78,5925.0,17.3,17.6,4.2,4.4,0.705,-0.295]
["2025-01-15 13:16:03",5937.78,5930.0,13.7,13.9,5.7,5.8,0.631,-0.369]
["2025-01-15 13:16:03",5937.78,5935.0,10.5,10.7,7.4,7.6,0.548,-0.452]
["2025-01-15 13:16:03",5937.78,5940.0,7.8,7.9,9.6,9.8,0.459,-0.541]
["2025-01-15 13:16:03",5937.78,5945.0,5.5,5.6,12.3,12.5,0.368,-0.632]
["2025-01-15 13:16:03",5937.78,5950.0,3.7,3.8,15.5,15.7,0.28,-0.72]
["2025-01-15 13:16:03",5937.78,5955.0,2.4,2.45,19.1,19.5,0.204,-0.796]
["2025-01-15 13:16:03",5937.78,5960.0,1.5,1.55,23.2,23.6,0.14,-0.86]
["2025-01-15 13:16:03",5937.78,5965.0,0.9,0.95,27.6,28.0,0.092,-0.908]
["2025-01-15 13:16:03",5937.78,5970.0,0.5,0.55,32.2,32.6,0.059,-0.941]
["2025-01-15 13:16:03",5937.78,5975.0,0.3,0.35,37.0,37.4,0.039,-0.961]
["2025-01-15 13:16:03",5937.78,5980.0,0.15,0.25,41.9,42.3,0.025,-0.975]
["2025-01-15 13:16:03",5937.78,5985.0,0.1,0.15,46.8,47.3,0.016,-0.984]
["2025-01-15 13:16:03",5937.78,5990.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2025-01-15 13:16:03",5937.78,5995.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2025-01-15 13:16:03",5937.78,6000.0,0.05,0.1,61.7,62.2,0.009,-0.991]
["2025-01-15 13:16:03",5937.78,6005.0,0.0,0.1,66.7,67.2,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6010.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6015.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6020.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6025.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6030.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 13:16:03",5937.78,6035.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,6040.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,6045.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,6050.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,6055.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 13:16:03",5937.78,6060.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,5815.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:15",5937.25,5820.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:15",5937.25,5825.0,112.2,112.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:15",5937.25,5830.0,107.3,107.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:15",5937.25,5835.0,102.3,102.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:16:15",5937.25,5840.0,97.3,97.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:15",5937.25,5845.0,92.3,92.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:15",5937.25,5850.0,87.3,87.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:16:15",5937.25,5855.0,82.4,82.9,0.2,0.25,0.984,-0.016]
["2025-01-15 13:16:15",5937.25,5860.0,77.4,77.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:16:15",5937.25,5865.0,72.4,72.9,0.25,0.35,0.978,-0.022]
["2025-01-15 13:16:15",5937.25,5870.0,67.5,68.0,0.3,0.4,0.974,-0.026]
["2025-01-15 13:16:15",5937.25,5875.0,62.6,63.0,0.4,0.45,0.968,-0.032]
["2025-01-15 13:16:15",5937.25,5880.0,57.6,58.1,0.45,0.5,0.963,-0.037]
["2025-01-15 13:16:15",5937.25,5885.0,52.7,53.2,0.55,0.65,0.954,-0.046]
["2025-01-15 13:16:15",5937.25,5890.0,47.9,48.3,0.7,0.75,0.943,-0.057]
["2025-01-15 13:16:15",5937.25,5895.0,43.1,43.5,0.9,0.95,0.928,-0.072]
["2025-01-15 13:16:15",5937.25,5900.0,38.4,38.8,1.15,1.2,0.91,-0.09]
["2025-01-15 13:16:15",5937.25,5905.0,33.7,34.1,1.45,1.5,0.887,-0.114]
["2025-01-15 13:16:15",5937.25,5910.0,29.2,29.5,1.9,2.0,0.854,-0.146]
["2025-01-15 13:16:15",5937.25,5915.0,24.8,25.1,2.55,2.6,0.814,-0.186]
["2025-01-15 13:16:15",5937.25,5920.0,20.7,20.9,3.3,3.5,0.761,-0.237]
["2025-01-15 13:16:15",5937.25,5925.0,16.8,17.0,4.5,4.6,0.699,-0.3]
["2025-01-15 13:16:15",5937.25,5930.0,13.3,13.5,5.9,6.0,0.625,-0.374]
["2025-01-15 13:16:15",5937.25,5935.0,10.1,10.3,7.7,7.9,0.542,-0.458]
["2025-01-15 13:16:15",5937.25,5940.0,7.4,7.6,10.1,10.2,0.452,-0.548]
["2025-01-15 13:16:15",5937.25,5945.0,5.2,5.3,12.8,13.0,0.361,-0.639]
["2025-01-15 13:16:15",5937.25,5950.0,3.5,3.6,16.0,16.3,0.274,-0.726]
["2025-01-15 13:16:15",5937.25,5955.0,2.3,2.35,19.7,20.1,0.198,-0.802]
["2025-01-15 13:16:15",5937.25,5960.0,1.35,1.45,23.8,24.2,0.135,-0.865]
["2025-01-15 13:16:15",5937.25,5965.0,0.8,0.9,28.2,28.7,0.09,-0.91]
["2025-01-15 13:16:15",5937.25,5970.0,0.5,0.55,32.9,33.3,0.059,-0.941]
["2025-01-15 13:16:15",5937.25,5975.0,0.3,0.35,37.7,38.2,0.038,-0.962]
["2025-01-15 13:16:15",5937.25,5980.0,0.15,0.2,42.5,43.0,0.022,-0.978]
["2025-01-15 13:16:15",5937.25,5985.0,0.1,0.15,47.5,48.0,0.016,-0.984]
["2025-01-15 13:16:15",5937.25,5990.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:16:15",5937.25,5995.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:16:15",5937.25,6000.0,0.05,0.1,62.4,62.9,0.009,-0.991]
["2025-01-15 13:16:15",5937.25,6005.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6010.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6015.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6020.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6025.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6030.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 13:16:15",5937.25,6035.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,6040.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,6045.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,6050.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,6055.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 13:16:15",5937.25,6060.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,5815.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:26",5937.31,5820.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:26",5937.31,5825.0,112.4,112.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:26",5937.31,5830.0,107.5,107.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:26",5937.31,5835.0,102.5,103.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:16:26",5937.31,5840.0,97.5,98.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:26",5937.31,5845.0,92.5,93.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:26",5937.31,5850.0,87.5,88.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:16:26",5937.31,5855.0,82.6,83.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:16:26",5937.31,5860.0,77.6,78.1,0.2,0.3,0.98,-0.02]
["2025-01-15 13:16:26",5937.31,5865.0,72.6,73.1,0.25,0.35,0.978,-0.022]
["2025-01-15 13:16:26",5937.31,5870.0,67.7,68.2,0.3,0.4,0.974,-0.026]
["2025-01-15 13:16:26",5937.31,5875.0,62.8,63.2,0.4,0.45,0.968,-0.032]
["2025-01-15 13:16:26",5937.31,5880.0,57.8,58.3,0.45,0.5,0.963,-0.037]
["2025-01-15 13:16:26",5937.31,5885.0,52.9,53.4,0.55,0.6,0.954,-0.046]
["2025-01-15 13:16:26",5937.31,5890.0,48.1,48.5,0.7,0.75,0.943,-0.057]
["2025-01-15 13:16:26",5937.31,5895.0,43.3,43.7,0.85,0.95,0.928,-0.072]
["2025-01-15 13:16:26",5937.31,5900.0,38.6,39.0,1.1,1.15,0.91,-0.09]
["2025-01-15 13:16:26",5937.31,5905.0,33.9,34.3,1.45,1.5,0.887,-0.114]
["2025-01-15 13:16:26",5937.31,5910.0,29.4,29.7,1.9,1.95,0.854,-0.146]
["2025-01-15 13:16:26",5937.31,5915.0,25.0,25.3,2.5,2.55,0.814,-0.186]
["2025-01-15 13:16:26",5937.31,5920.0,20.9,21.1,3.3,3.4,0.761,-0.237]
["2025-01-15 13:16:26",5937.31,5925.0,17.0,17.2,4.4,4.5,0.699,-0.3]
["2025-01-15 13:16:26",5937.31,5930.0,13.4,13.6,5.8,5.9,0.625,-0.374]
["2025-01-15 13:16:26",5937.31,5935.0,10.2,10.4,7.6,7.8,0.542,-0.458]
["2025-01-15 13:16:26",5937.31,5940.0,7.5,7.7,9.9,10.0,0.452,-0.548]
["2025-01-15 13:16:26",5937.31,5945.0,5.3,5.4,12.6,12.8,0.361,-0.639]
["2025-01-15 13:16:26",5937.31,5950.0,3.5,3.7,15.9,16.1,0.274,-0.726]
["2025-01-15 13:16:26",5937.31,5955.0,2.3,2.35,19.5,19.9,0.198,-0.802]
["2025-01-15 13:16:26",5937.31,5960.0,1.4,1.45,23.6,24.0,0.135,-0.865]
["2025-01-15 13:16:26",5937.31,5965.0,0.85,0.9,28.0,28.5,0.09,-0.91]
["2025-01-15 13:16:26",5937.31,5970.0,0.5,0.55,32.7,33.2,0.059,-0.941]
["2025-01-15 13:16:26",5937.31,5975.0,0.3,0.35,37.5,38.0,0.038,-0.962]
["2025-01-15 13:16:26",5937.31,5980.0,0.2,0.25,42.4,42.8,0.022,-0.978]
["2025-01-15 13:16:26",5937.31,5985.0,0.1,0.15,47.3,47.8,0.016,-0.984]
["2025-01-15 13:16:26",5937.31,5990.0,0.05,0.1,52.3,52.7,0.01,-0.99]
["2025-01-15 13:16:26",5937.31,5995.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:16:26",5937.31,6000.0,0.05,0.1,62.2,62.7,0.009,-0.991]
["2025-01-15 13:16:26",5937.31,6005.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6010.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6015.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6020.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6025.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6030.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 13:16:26",5937.31,6035.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,6040.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,6045.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,6050.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,6055.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 13:16:26",5937.31,6060.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,5815.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:38",5938.12,5820.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:38",5938.12,5825.0,113.6,114.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:38",5938.12,5830.0,108.6,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:38",5938.12,5835.0,103.6,104.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:16:38",5938.12,5840.0,98.6,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:38",5938.12,5845.0,93.6,94.3,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:38",5938.12,5850.0,88.7,89.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:16:38",5938.12,5855.0,83.7,84.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:16:38",5938.12,5860.0,78.7,79.3,0.2,0.25,0.982,-0.018]
["2025-01-15 13:16:38",5938.12,5865.0,73.8,74.3,0.25,0.3,0.978,-0.022]
["2025-01-15 13:16:38",5938.12,5870.0,68.8,69.4,0.3,0.35,0.974,-0.026]
["2025-01-15 13:16:38",5938.12,5875.0,63.9,64.4,0.35,0.4,0.968,-0.032]
["2025-01-15 13:16:38",5938.12,5880.0,58.9,59.5,0.45,0.5,0.963,-0.037]
["2025-01-15 13:16:38",5938.12,5885.0,54.0,54.6,0.5,0.55,0.955,-0.045]
["2025-01-15 13:16:38",5938.12,5890.0,49.2,49.7,0.65,0.7,0.944,-0.056]
["2025-01-15 13:16:38",5938.12,5895.0,44.3,44.9,0.8,0.85,0.931,-0.069]
["2025-01-15 13:16:38",5938.12,5900.0,39.5,40.1,1.0,1.1,0.912,-0.088]
["2025-01-15 13:16:38",5938.12,5905.0,34.9,35.4,1.3,1.4,0.89,-0.11]
["2025-01-15 13:16:38",5938.12,5910.0,30.3,30.7,1.75,1.8,0.858,-0.142]
["2025-01-15 13:16:38",5938.12,5915.0,25.9,26.3,2.3,2.35,0.818,-0.182]
["2025-01-15 13:16:38",5938.12,5920.0,21.7,22.0,3.0,3.1,0.768,-0.232]
["2025-01-15 13:16:38",5938.12,5925.0,17.8,18.0,4.0,4.2,0.704,-0.296]
["2025-01-15 13:16:38",5938.12,5930.0,14.1,14.3,5.4,5.5,0.63,-0.37]
["2025-01-15 13:16:38",5938.12,5935.0,10.9,11.0,7.1,7.3,0.545,-0.455]
["2025-01-15 13:16:38",5938.12,5940.0,8.0,8.2,9.3,9.4,0.455,-0.545]
["2025-01-15 13:16:38",5938.12,5945.0,5.7,5.8,11.9,12.1,0.365,-0.635]
["2025-01-15 13:16:38",5938.12,5950.0,3.8,4.0,15.0,15.3,0.278,-0.722]
["2025-01-15 13:16:38",5938.12,5955.0,2.5,2.55,18.5,18.9,0.202,-0.798]
["2025-01-15 13:16:38",5938.12,5960.0,1.55,1.6,22.6,23.0,0.14,-0.86]
["2025-01-15 13:16:38",5938.12,5965.0,0.9,0.95,26.9,27.4,0.091,-0.909]
["2025-01-15 13:16:38",5938.12,5970.0,0.55,0.6,31.5,32.1,0.059,-0.941]
["2025-01-15 13:16:38",5938.12,5975.0,0.3,0.35,36.3,36.8,0.038,-0.962]
["2025-01-15 13:16:38",5938.12,5980.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2025-01-15 13:16:38",5938.12,5985.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2025-01-15 13:16:38",5938.12,5990.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2025-01-15 13:16:38",5938.12,5995.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2025-01-15 13:16:38",5938.12,6000.0,0.05,0.1,61.0,61.6,0.009,-0.991]
["2025-01-15 13:16:38",5938.12,6005.0,0.0,0.1,65.9,66.6,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6010.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6015.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6020.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6025.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6030.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 13:16:38",5938.12,6035.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,6040.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,6045.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,6050.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,6055.0,0.0,0.05,115.9,120.9,0.002,-0.998]
["2025-01-15 13:16:38",5938.12,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,5815.0,123.6,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:49",5938.17,5820.0,118.7,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:49",5938.17,5825.0,113.7,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:16:49",5938.17,5830.0,108.7,109.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:16:49",5938.17,5835.0,103.8,104.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:16:49",5938.17,5840.0,98.8,99.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:49",5938.17,5845.0,93.8,94.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:16:49",5938.17,5850.0,88.8,89.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:16:49",5938.17,5855.0,83.7,84.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:16:49",5938.17,5860.0,78.9,79.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:16:49",5938.17,5865.0,73.9,74.3,0.25,0.3,0.979,-0.021]
["2025-01-15 13:16:49",5938.17,5870.0,69.0,69.4,0.3,0.35,0.975,-0.025]
["2025-01-15 13:16:49",5938.17,5875.0,64.0,64.4,0.35,0.4,0.971,-0.029]
["2025-01-15 13:16:49",5938.17,5880.0,59.1,59.5,0.45,0.5,0.963,-0.037]
["2025-01-15 13:16:49",5938.17,5885.0,54.2,54.6,0.5,0.55,0.957,-0.043]
["2025-01-15 13:16:49",5938.17,5890.0,49.3,49.7,0.65,0.7,0.947,-0.053]
["2025-01-15 13:16:49",5938.17,5895.0,44.5,44.9,0.8,0.85,0.933,-0.067]
["2025-01-15 13:16:49",5938.17,5900.0,39.7,40.1,1.0,1.05,0.916,-0.084]
["2025-01-15 13:16:49",5938.17,5905.0,35.0,35.4,1.3,1.35,0.893,-0.107]
["2025-01-15 13:16:49",5938.17,5910.0,30.4,30.8,1.7,1.75,0.863,-0.137]
["2025-01-15 13:16:49",5938.17,5915.0,26.0,26.3,2.25,2.35,0.824,-0.176]
["2025-01-15 13:16:49",5938.17,5920.0,21.7,22.0,3.0,3.1,0.774,-0.226]
["2025-01-15 13:16:49",5938.17,5925.0,17.8,18.0,4.0,4.1,0.711,-0.289]
["2025-01-15 13:16:49",5938.17,5930.0,14.2,14.3,5.4,5.5,0.639,-0.361]
["2025-01-15 13:16:49",5938.17,5935.0,10.9,11.0,7.0,7.2,0.555,-0.445]
["2025-01-15 13:16:49",5938.17,5940.0,8.1,8.2,9.2,9.3,0.465,-0.535]
["2025-01-15 13:16:49",5938.17,5945.0,5.7,5.8,11.8,12.0,0.374,-0.626]
["2025-01-15 13:16:49",5938.17,5950.0,3.8,3.9,14.9,15.2,0.286,-0.714]
["2025-01-15 13:16:49",5938.17,5955.0,2.5,2.55,18.5,18.8,0.207,-0.793]
["2025-01-15 13:16:49",5938.17,5960.0,1.55,1.6,22.5,22.9,0.143,-0.857]
["2025-01-15 13:16:49",5938.17,5965.0,0.9,0.95,26.9,27.3,0.094,-0.906]
["2025-01-15 13:16:49",5938.17,5970.0,0.5,0.6,31.5,31.9,0.06,-0.94]
["2025-01-15 13:16:49",5938.17,5975.0,0.3,0.35,36.3,36.7,0.039,-0.961]
["2025-01-15 13:16:49",5938.17,5980.0,0.2,0.25,41.2,41.7,0.027,-0.973]
["2025-01-15 13:16:49",5938.17,5985.0,0.1,0.15,46.1,46.5,0.016,-0.984]
["2025-01-15 13:16:49",5938.17,5990.0,0.05,0.1,51.0,51.4,0.01,-0.99]
["2025-01-15 13:16:49",5938.17,5995.0,0.05,0.1,56.0,56.4,0.009,-0.991]
["2025-01-15 13:16:49",5938.17,6000.0,0.05,0.1,61.0,61.4,0.009,-0.991]
["2025-01-15 13:16:49",5938.17,6005.0,0.0,0.1,66.0,66.5,0.006,-0.994]
["2025-01-15 13:16:49",5938.17,6010.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 13:16:49",5938.17,6015.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 13:16:49",5938.17,6020.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 13:16:49",5938.17,6025.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 13:16:49",5938.17,6030.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 13:16:49",5938.17,6035.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,6040.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,6045.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,6050.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,6055.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 13:16:49",5938.17,6060.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,5815.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:01",5938.52,5820.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:01",5938.52,5825.0,113.9,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:01",5938.52,5830.0,108.9,109.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:01",5938.52,5835.0,103.9,104.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:01",5938.52,5840.0,98.9,99.4,0.1,0.15,0.988,-0.012]
["2025-01-15 13:17:01",5938.52,5845.0,93.9,94.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:01",5938.52,5850.0,88.9,89.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:01",5938.52,5855.0,84.0,84.5,0.2,0.25,0.984,-0.016]
["2025-01-15 13:17:01",5938.52,5860.0,79.0,79.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:01",5938.52,5865.0,74.0,74.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:17:01",5938.52,5870.0,69.1,69.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:17:01",5938.52,5875.0,64.1,64.7,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:01",5938.52,5880.0,59.2,59.7,0.4,0.45,0.964,-0.036]
["2025-01-15 13:17:01",5938.52,5885.0,54.3,54.8,0.5,0.55,0.958,-0.042]
["2025-01-15 13:17:01",5938.52,5890.0,49.4,49.9,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:01",5938.52,5895.0,44.6,45.1,0.8,0.85,0.935,-0.065]
["2025-01-15 13:17:01",5938.52,5900.0,39.8,40.3,1.0,1.05,0.919,-0.081]
["2025-01-15 13:17:01",5938.52,5905.0,35.2,35.6,1.25,1.35,0.896,-0.104]
["2025-01-15 13:17:01",5938.52,5910.0,30.6,31.0,1.7,1.75,0.867,-0.133]
["2025-01-15 13:17:01",5938.52,5915.0,26.1,26.5,2.2,2.3,0.829,-0.171]
["2025-01-15 13:17:01",5938.52,5920.0,21.9,22.2,3.0,3.1,0.779,-0.221]
["2025-01-15 13:17:01",5938.52,5925.0,17.9,18.2,4.0,4.1,0.719,-0.281]
["2025-01-15 13:17:01",5938.52,5930.0,14.3,14.5,5.2,5.4,0.647,-0.353]
["2025-01-15 13:17:01",5938.52,5935.0,11.0,11.1,7.0,7.1,0.563,-0.437]
["2025-01-15 13:17:01",5938.52,5940.0,8.1,8.3,9.1,9.2,0.473,-0.527]
["2025-01-15 13:17:01",5938.52,5945.0,5.8,5.9,11.7,11.9,0.381,-0.619]
["2025-01-15 13:17:01",5938.52,5950.0,3.9,4.0,14.8,15.0,0.293,-0.707]
["2025-01-15 13:17:01",5938.52,5955.0,2.55,2.6,18.3,18.7,0.214,-0.786]
["2025-01-15 13:17:01",5938.52,5960.0,1.55,1.6,22.3,22.8,0.148,-0.852]
["2025-01-15 13:17:01",5938.52,5965.0,0.9,1.0,26.7,27.2,0.097,-0.903]
["2025-01-15 13:17:01",5938.52,5970.0,0.55,0.6,31.3,31.8,0.062,-0.938]
["2025-01-15 13:17:01",5938.52,5975.0,0.3,0.35,36.0,36.6,0.039,-0.961]
["2025-01-15 13:17:01",5938.52,5980.0,0.2,0.25,40.9,41.4,0.027,-0.973]
["2025-01-15 13:17:01",5938.52,5985.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2025-01-15 13:17:01",5938.52,5990.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2025-01-15 13:17:01",5938.52,5995.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 13:17:01",5938.52,6000.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2025-01-15 13:17:01",5938.52,6005.0,0.0,0.1,65.8,66.3,0.006,-0.994]
["2025-01-15 13:17:01",5938.52,6010.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2025-01-15 13:17:01",5938.52,6015.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2025-01-15 13:17:01",5938.52,6020.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 13:17:01",5938.52,6025.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 13:17:01",5938.52,6030.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 13:17:01",5938.52,6035.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,6040.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,6045.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,6050.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,6055.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 13:17:01",5938.52,6060.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,5815.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:12",5938.06,5820.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:12",5938.06,5825.0,113.3,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:12",5938.06,5830.0,108.4,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:12",5938.06,5835.0,103.4,104.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:12",5938.06,5840.0,98.4,99.0,0.1,0.15,0.988,-0.012]
["2025-01-15 13:17:12",5938.06,5845.0,93.4,94.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:12",5938.06,5850.0,88.4,89.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:12",5938.06,5855.0,83.5,84.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:17:12",5938.06,5860.0,78.5,79.1,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:12",5938.06,5865.0,73.5,74.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:17:12",5938.06,5870.0,68.6,69.2,0.3,0.35,0.975,-0.025]
["2025-01-15 13:17:12",5938.06,5875.0,63.6,64.2,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:12",5938.06,5880.0,58.7,59.3,0.4,0.5,0.964,-0.036]
["2025-01-15 13:17:12",5938.06,5885.0,53.8,54.4,0.5,0.6,0.958,-0.042]
["2025-01-15 13:17:12",5938.06,5890.0,48.9,49.5,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:12",5938.06,5895.0,44.1,44.7,0.8,0.85,0.935,-0.065]
["2025-01-15 13:17:12",5938.06,5900.0,39.3,39.9,1.0,1.1,0.919,-0.081]
["2025-01-15 13:17:12",5938.06,5905.0,34.7,35.2,1.3,1.4,0.896,-0.104]
["2025-01-15 13:17:12",5938.06,5910.0,30.1,30.6,1.75,1.8,0.867,-0.133]
["2025-01-15 13:17:12",5938.06,5915.0,25.7,26.1,2.3,2.4,0.829,-0.171]
["2025-01-15 13:17:12",5938.06,5920.0,21.5,21.8,3.1,3.2,0.779,-0.221]
["2025-01-15 13:17:12",5938.06,5925.0,17.6,17.8,4.1,4.2,0.719,-0.281]
["2025-01-15 13:17:12",5938.06,5930.0,14.0,14.2,5.4,5.6,0.647,-0.353]
["2025-01-15 13:17:12",5938.06,5935.0,10.7,10.9,7.2,7.3,0.563,-0.437]
["2025-01-15 13:17:12",5938.06,5940.0,7.9,8.0,9.3,9.5,0.473,-0.527]
["2025-01-15 13:17:12",5938.06,5945.0,5.6,5.7,12.0,12.2,0.381,-0.619]
["2025-01-15 13:17:12",5938.06,5950.0,3.7,3.9,15.2,15.4,0.293,-0.707]
["2025-01-15 13:17:12",5938.06,5955.0,2.4,2.5,18.7,19.1,0.214,-0.786]
["2025-01-15 13:17:12",5938.06,5960.0,1.5,1.55,22.7,23.2,0.148,-0.852]
["2025-01-15 13:17:12",5938.06,5965.0,0.9,0.95,27.1,27.7,0.097,-0.903]
["2025-01-15 13:17:12",5938.06,5970.0,0.5,0.55,31.7,32.3,0.062,-0.938]
["2025-01-15 13:17:12",5938.06,5975.0,0.3,0.35,36.5,37.1,0.039,-0.961]
["2025-01-15 13:17:12",5938.06,5980.0,0.2,0.25,41.3,42.0,0.027,-0.973]
["2025-01-15 13:17:12",5938.06,5985.0,0.1,0.15,46.3,46.9,0.016,-0.984]
["2025-01-15 13:17:12",5938.06,5990.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2025-01-15 13:17:12",5938.06,5995.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2025-01-15 13:17:12",5938.06,6000.0,0.05,0.1,61.2,61.8,0.009,-0.991]
["2025-01-15 13:17:12",5938.06,6005.0,0.0,0.05,66.2,66.8,0.006,-0.994]
["2025-01-15 13:17:12",5938.06,6010.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 13:17:12",5938.06,6015.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 13:17:12",5938.06,6020.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 13:17:12",5938.06,6025.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 13:17:12",5938.06,6030.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 13:17:12",5938.06,6035.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,6040.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,6045.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,6050.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,6055.0,0.0,0.05,112.0,116.8,0.002,-0.998]
["2025-01-15 13:17:12",5938.06,6060.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,5815.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:24",5937.75,5820.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:24",5937.75,5825.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:24",5937.75,5830.0,108.2,108.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:24",5937.75,5835.0,103.2,103.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:24",5937.75,5840.0,98.2,98.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:24",5937.75,5845.0,93.2,93.8,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:24",5937.75,5850.0,88.3,88.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:24",5937.75,5855.0,83.3,83.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:17:24",5937.75,5860.0,78.3,78.9,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:24",5937.75,5865.0,73.4,73.9,0.25,0.3,0.979,-0.021]
["2025-01-15 13:17:24",5937.75,5870.0,68.4,69.0,0.3,0.35,0.975,-0.025]
["2025-01-15 13:17:24",5937.75,5875.0,63.5,64.0,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:24",5937.75,5880.0,58.6,59.1,0.45,0.5,0.963,-0.037]
["2025-01-15 13:17:24",5937.75,5885.0,53.7,54.2,0.55,0.6,0.957,-0.043]
["2025-01-15 13:17:24",5937.75,5890.0,48.8,49.3,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:24",5937.75,5895.0,43.9,44.5,0.8,0.9,0.933,-0.067]
["2025-01-15 13:17:24",5937.75,5900.0,39.2,39.7,1.05,1.1,0.915,-0.084]
["2025-01-15 13:17:24",5937.75,5905.0,34.5,35.0,1.35,1.45,0.893,-0.107]
["2025-01-15 13:17:24",5937.75,5910.0,30.0,30.4,1.8,1.85,0.862,-0.138]
["2025-01-15 13:17:24",5937.75,5915.0,25.5,26.0,2.35,2.45,0.822,-0.178]
["2025-01-15 13:17:24",5937.75,5920.0,21.4,21.7,3.1,3.2,0.774,-0.226]
["2025-01-15 13:17:24",5937.75,5925.0,17.4,17.7,4.2,4.3,0.711,-0.289]
["2025-01-15 13:17:24",5937.75,5930.0,13.8,14.0,5.5,5.7,0.638,-0.362]
["2025-01-15 13:17:24",5937.75,5935.0,10.6,10.8,7.3,7.4,0.554,-0.446]
["2025-01-15 13:17:24",5937.75,5940.0,7.8,7.9,9.5,9.6,0.464,-0.536]
["2025-01-15 13:17:24",5937.75,5945.0,5.5,5.6,12.2,12.3,0.372,-0.628]
["2025-01-15 13:17:24",5937.75,5950.0,3.7,3.8,15.3,15.5,0.285,-0.715]
["2025-01-15 13:17:24",5937.75,5955.0,2.4,2.45,18.8,19.3,0.206,-0.794]
["2025-01-15 13:17:24",5937.75,5960.0,1.5,1.55,22.9,23.3,0.141,-0.857]
["2025-01-15 13:17:24",5937.75,5965.0,0.9,0.95,27.3,27.8,0.092,-0.906]
["2025-01-15 13:17:24",5937.75,5970.0,0.5,0.55,31.9,32.4,0.06,-0.94]
["2025-01-15 13:17:24",5937.75,5975.0,0.3,0.35,36.7,37.2,0.039,-0.961]
["2025-01-15 13:17:24",5937.75,5980.0,0.2,0.25,41.6,42.1,0.027,-0.973]
["2025-01-15 13:17:24",5937.75,5985.0,0.1,0.15,46.5,47.0,0.016,-0.984]
["2025-01-15 13:17:24",5937.75,5990.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 13:17:24",5937.75,5995.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2025-01-15 13:17:24",5937.75,6000.0,0.05,0.1,61.4,62.0,0.009,-0.991]
["2025-01-15 13:17:24",5937.75,6005.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6010.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6015.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6020.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6025.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6030.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 13:17:24",5937.75,6035.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,6040.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,6045.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,6050.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,6055.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 13:17:24",5937.75,6060.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,5815.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:35",5938.28,5820.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:35",5938.28,5825.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:35",5938.28,5830.0,108.8,109.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:35",5938.28,5835.0,103.8,104.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:35",5938.28,5840.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:35",5938.28,5845.0,93.8,94.4,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:35",5938.28,5850.0,88.8,89.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:35",5938.28,5855.0,83.9,84.4,0.2,0.25,0.984,-0.016]
["2025-01-15 13:17:35",5938.28,5860.0,78.9,79.4,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:35",5938.28,5865.0,73.9,74.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:17:35",5938.28,5870.0,69.0,69.5,0.3,0.35,0.975,-0.025]
["2025-01-15 13:17:35",5938.28,5875.0,64.0,64.6,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:35",5938.28,5880.0,59.1,59.6,0.4,0.5,0.964,-0.036]
["2025-01-15 13:17:35",5938.28,5885.0,54.2,54.7,0.5,0.6,0.957,-0.043]
["2025-01-15 13:17:35",5938.28,5890.0,49.3,49.8,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:35",5938.28,5895.0,44.5,45.0,0.8,0.85,0.933,-0.067]
["2025-01-15 13:17:35",5938.28,5900.0,39.7,40.2,1.05,1.1,0.916,-0.084]
["2025-01-15 13:17:35",5938.28,5905.0,35.0,35.5,1.3,1.4,0.893,-0.107]
["2025-01-15 13:17:35",5938.28,5910.0,30.4,30.9,1.7,1.8,0.863,-0.137]
["2025-01-15 13:17:35",5938.28,5915.0,26.0,26.4,2.25,2.35,0.824,-0.176]
["2025-01-15 13:17:35",5938.28,5920.0,21.8,22.1,3.0,3.1,0.775,-0.225]
["2025-01-15 13:17:35",5938.28,5925.0,17.8,18.1,4.0,4.1,0.713,-0.287]
["2025-01-15 13:17:35",5938.28,5930.0,14.2,14.4,5.3,5.5,0.641,-0.359]
["2025-01-15 13:17:35",5938.28,5935.0,10.9,11.1,7.0,7.2,0.558,-0.442]
["2025-01-15 13:17:35",5938.28,5940.0,8.0,8.2,9.2,9.3,0.467,-0.533]
["2025-01-15 13:17:35",5938.28,5945.0,5.7,5.8,11.8,12.0,0.375,-0.625]
["2025-01-15 13:17:35",5938.28,5950.0,3.8,4.0,14.9,15.1,0.287,-0.713]
["2025-01-15 13:17:35",5938.28,5955.0,2.5,2.55,18.4,18.8,0.208,-0.792]
["2025-01-15 13:17:35",5938.28,5960.0,1.55,1.6,22.4,22.9,0.143,-0.857]
["2025-01-15 13:17:35",5938.28,5965.0,0.9,1.0,26.8,27.3,0.095,-0.905]
["2025-01-15 13:17:35",5938.28,5970.0,0.55,0.6,31.4,31.9,0.06,-0.94]
["2025-01-15 13:17:35",5938.28,5975.0,0.3,0.35,36.1,36.7,0.039,-0.961]
["2025-01-15 13:17:35",5938.28,5980.0,0.2,0.25,41.0,41.6,0.027,-0.973]
["2025-01-15 13:17:35",5938.28,5985.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2025-01-15 13:17:35",5938.28,5990.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2025-01-15 13:17:35",5938.28,5995.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2025-01-15 13:17:35",5938.28,6000.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2025-01-15 13:17:35",5938.28,6005.0,0.0,0.1,65.8,66.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6010.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6015.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6020.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6025.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6030.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 13:17:35",5938.28,6035.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,6040.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,6045.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,6050.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,6055.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 13:17:35",5938.28,6060.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:48",5938.71,5820.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:48",5938.71,5825.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:48",5938.71,5830.0,109.2,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:48",5938.71,5835.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:48",5938.71,5840.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:48",5938.71,5845.0,94.3,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:48",5938.71,5850.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:48",5938.71,5855.0,84.3,84.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:17:48",5938.71,5860.0,79.4,79.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:48",5938.71,5865.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:17:48",5938.71,5870.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2025-01-15 13:17:48",5938.71,5875.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:48",5938.71,5880.0,59.6,60.0,0.4,0.45,0.967,-0.033]
["2025-01-15 13:17:48",5938.71,5885.0,54.7,55.1,0.5,0.55,0.959,-0.041]
["2025-01-15 13:17:48",5938.71,5890.0,49.8,50.2,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:48",5938.71,5895.0,44.9,45.4,0.75,0.85,0.936,-0.064]
["2025-01-15 13:17:48",5938.71,5900.0,40.1,40.6,1.0,1.05,0.919,-0.081]
["2025-01-15 13:17:48",5938.71,5905.0,35.4,35.8,1.3,1.35,0.897,-0.103]
["2025-01-15 13:17:48",5938.71,5910.0,30.8,31.2,1.65,1.7,0.869,-0.131]
["2025-01-15 13:17:48",5938.71,5915.0,26.4,26.7,2.2,2.25,0.832,-0.168]
["2025-01-15 13:17:48",5938.71,5920.0,22.2,22.5,2.95,3.0,0.784,-0.215]
["2025-01-15 13:17:48",5938.71,5925.0,18.2,18.4,3.9,4.0,0.725,-0.275]
["2025-01-15 13:17:48",5938.71,5930.0,14.5,14.6,5.2,5.3,0.654,-0.346]
["2025-01-15 13:17:48",5938.71,5935.0,11.2,11.3,6.8,7.0,0.571,-0.429]
["2025-01-15 13:17:48",5938.71,5940.0,8.3,8.4,8.9,9.1,0.481,-0.519]
["2025-01-15 13:17:48",5938.71,5945.0,5.9,6.0,11.5,11.7,0.39,-0.61]
["2025-01-15 13:17:48",5938.71,5950.0,4.0,4.1,14.6,14.8,0.301,-0.699]
["2025-01-15 13:17:48",5938.71,5955.0,2.6,2.65,18.1,18.5,0.22,-0.78]
["2025-01-15 13:17:48",5938.71,5960.0,1.6,1.65,22.1,22.5,0.152,-0.848]
["2025-01-15 13:17:48",5938.71,5965.0,0.95,1.0,26.4,26.9,0.101,-0.899]
["2025-01-15 13:17:48",5938.71,5970.0,0.55,0.6,31.0,31.5,0.065,-0.935]
["2025-01-15 13:17:48",5938.71,5975.0,0.3,0.35,35.7,36.2,0.039,-0.961]
["2025-01-15 13:17:48",5938.71,5980.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2025-01-15 13:17:48",5938.71,5985.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2025-01-15 13:17:48",5938.71,5990.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 13:17:48",5938.71,5995.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2025-01-15 13:17:48",5938.71,6000.0,0.05,0.1,60.5,60.9,0.009,-0.991]
["2025-01-15 13:17:48",5938.71,6005.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6010.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 13:17:48",5938.71,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,6055.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 13:17:48",5938.71,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:59",5938.93,5820.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:59",5938.93,5825.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:17:59",5938.93,5830.0,109.2,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:17:59",5938.93,5835.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:59",5938.93,5840.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:17:59",5938.93,5845.0,94.2,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:17:59",5938.93,5850.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:17:59",5938.93,5855.0,84.3,84.8,0.15,0.25,0.984,-0.016]
["2025-01-15 13:17:59",5938.93,5860.0,79.3,79.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:17:59",5938.93,5865.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:17:59",5938.93,5870.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2025-01-15 13:17:59",5938.93,5875.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2025-01-15 13:17:59",5938.93,5880.0,59.5,60.0,0.4,0.45,0.967,-0.033]
["2025-01-15 13:17:59",5938.93,5885.0,54.6,55.1,0.5,0.55,0.959,-0.041]
["2025-01-15 13:17:59",5938.93,5890.0,49.7,50.2,0.65,0.7,0.947,-0.053]
["2025-01-15 13:17:59",5938.93,5895.0,44.9,45.4,0.75,0.85,0.936,-0.064]
["2025-01-15 13:17:59",5938.93,5900.0,40.1,40.6,1.0,1.05,0.919,-0.081]
["2025-01-15 13:17:59",5938.93,5905.0,35.5,35.9,1.25,1.3,0.897,-0.103]
["2025-01-15 13:17:59",5938.93,5910.0,30.8,31.2,1.65,1.75,0.869,-0.131]
["2025-01-15 13:17:59",5938.93,5915.0,26.4,26.8,2.2,2.25,0.832,-0.168]
["2025-01-15 13:17:59",5938.93,5920.0,22.2,22.5,2.9,3.0,0.784,-0.215]
["2025-01-15 13:17:59",5938.93,5925.0,18.1,18.4,3.9,4.0,0.725,-0.275]
["2025-01-15 13:17:59",5938.93,5930.0,14.5,14.7,5.2,5.3,0.654,-0.346]
["2025-01-15 13:17:59",5938.93,5935.0,11.1,11.3,6.8,7.0,0.571,-0.429]
["2025-01-15 13:17:59",5938.93,5940.0,8.3,8.4,8.9,9.1,0.481,-0.519]
["2025-01-15 13:17:59",5938.93,5945.0,5.8,6.0,11.5,11.7,0.39,-0.61]
["2025-01-15 13:17:59",5938.93,5950.0,3.9,4.1,14.6,14.8,0.301,-0.699]
["2025-01-15 13:17:59",5938.93,5955.0,2.6,2.65,18.1,18.4,0.22,-0.78]
["2025-01-15 13:17:59",5938.93,5960.0,1.6,1.65,22.1,22.4,0.152,-0.848]
["2025-01-15 13:17:59",5938.93,5965.0,0.95,1.0,26.4,26.8,0.101,-0.899]
["2025-01-15 13:17:59",5938.93,5970.0,0.55,0.6,31.0,31.5,0.065,-0.935]
["2025-01-15 13:17:59",5938.93,5975.0,0.3,0.35,35.8,36.2,0.039,-0.961]
["2025-01-15 13:17:59",5938.93,5980.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2025-01-15 13:17:59",5938.93,5985.0,0.1,0.15,45.6,46.0,0.016,-0.984]
["2025-01-15 13:17:59",5938.93,5990.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 13:17:59",5938.93,5995.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2025-01-15 13:17:59",5938.93,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 13:17:59",5938.93,6005.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6010.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 13:17:59",5938.93,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 13:17:59",5938.93,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,5815.0,123.9,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:10",5938.57,5820.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:10",5938.57,5825.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:10",5938.57,5830.0,109.0,109.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:18:10",5938.57,5835.0,104.0,104.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:10",5938.57,5840.0,99.0,99.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:10",5938.57,5845.0,94.0,94.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:18:10",5938.57,5850.0,89.0,89.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:18:10",5938.57,5855.0,84.1,84.6,0.2,0.25,0.985,-0.015]
["2025-01-15 13:18:10",5938.57,5860.0,79.1,79.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:18:10",5938.57,5865.0,74.1,74.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:18:10",5938.57,5870.0,69.2,69.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:18:10",5938.57,5875.0,64.2,64.7,0.35,0.4,0.971,-0.029]
["2025-01-15 13:18:10",5938.57,5880.0,59.3,59.8,0.4,0.5,0.967,-0.033]
["2025-01-15 13:18:10",5938.57,5885.0,54.4,54.9,0.5,0.55,0.959,-0.041]
["2025-01-15 13:18:10",5938.57,5890.0,49.5,50.0,0.6,0.7,0.949,-0.051]
["2025-01-15 13:18:10",5938.57,5895.0,44.7,45.2,0.8,0.85,0.937,-0.063]
["2025-01-15 13:18:10",5938.57,5900.0,39.9,40.4,1.0,1.05,0.919,-0.081]
["2025-01-15 13:18:10",5938.57,5905.0,35.2,35.6,1.3,1.35,0.898,-0.102]
["2025-01-15 13:18:10",5938.57,5910.0,30.6,31.0,1.7,1.75,0.869,-0.131]
["2025-01-15 13:18:10",5938.57,5915.0,26.2,26.5,2.2,2.3,0.833,-0.167]
["2025-01-15 13:18:10",5938.57,5920.0,22.0,22.2,2.95,3.1,0.785,-0.215]
["2025-01-15 13:18:10",5938.57,5925.0,18.0,18.2,3.9,4.1,0.726,-0.274]
["2025-01-15 13:18:10",5938.57,5930.0,14.3,14.5,5.2,5.4,0.655,-0.345]
["2025-01-15 13:18:10",5938.57,5935.0,11.0,11.2,6.9,7.1,0.572,-0.428]
["2025-01-15 13:18:10",5938.57,5940.0,8.1,8.2,9.0,9.2,0.482,-0.518]
["2025-01-15 13:18:10",5938.57,5945.0,5.8,5.9,11.6,11.8,0.39,-0.61]
["2025-01-15 13:18:10",5938.57,5950.0,3.9,4.0,14.7,15.0,0.302,-0.698]
["2025-01-15 13:18:10",5938.57,5955.0,2.5,2.6,18.2,18.6,0.221,-0.779]
["2025-01-15 13:18:10",5938.57,5960.0,1.55,1.6,22.3,22.7,0.153,-0.847]
["2025-01-15 13:18:10",5938.57,5965.0,0.9,0.95,26.6,27.1,0.101,-0.899]
["2025-01-15 13:18:10",5938.57,5970.0,0.55,0.6,31.2,31.7,0.065,-0.935]
["2025-01-15 13:18:10",5938.57,5975.0,0.3,0.35,36.0,36.5,0.04,-0.96]
["2025-01-15 13:18:10",5938.57,5980.0,0.2,0.25,40.8,41.3,0.028,-0.972]
["2025-01-15 13:18:10",5938.57,5985.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2025-01-15 13:18:10",5938.57,5990.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 13:18:10",5938.57,5995.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2025-01-15 13:18:10",5938.57,6000.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2025-01-15 13:18:10",5938.57,6005.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6010.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6015.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6020.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6025.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6030.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 13:18:10",5938.57,6035.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,6040.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,6045.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,6050.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,6055.0,0.0,0.05,112.0,116.1,0.002,-0.998]
["2025-01-15 13:18:10",5938.57,6060.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,5815.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:22",5938.74,5820.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:22",5938.74,5825.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:22",5938.74,5830.0,109.2,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:18:22",5938.74,5835.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:22",5938.74,5840.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:22",5938.74,5845.0,94.3,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:18:22",5938.74,5850.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:18:22",5938.74,5855.0,84.3,84.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:18:22",5938.74,5860.0,79.3,79.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:18:22",5938.74,5865.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:18:22",5938.74,5870.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2025-01-15 13:18:22",5938.74,5875.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2025-01-15 13:18:22",5938.74,5880.0,59.5,60.0,0.4,0.45,0.967,-0.033]
["2025-01-15 13:18:22",5938.74,5885.0,54.6,55.1,0.5,0.55,0.959,-0.041]
["2025-01-15 13:18:22",5938.74,5890.0,49.8,50.2,0.6,0.7,0.949,-0.051]
["2025-01-15 13:18:22",5938.74,5895.0,44.9,45.4,0.75,0.85,0.936,-0.064]
["2025-01-15 13:18:22",5938.74,5900.0,40.1,40.6,1.0,1.05,0.919,-0.081]
["2025-01-15 13:18:22",5938.74,5905.0,35.4,35.8,1.25,1.35,0.898,-0.102]
["2025-01-15 13:18:22",5938.74,5910.0,30.8,31.2,1.65,1.7,0.87,-0.13]
["2025-01-15 13:18:22",5938.74,5915.0,26.4,26.7,2.2,2.25,0.833,-0.167]
["2025-01-15 13:18:22",5938.74,5920.0,22.1,22.4,2.9,3.0,0.785,-0.215]
["2025-01-15 13:18:22",5938.74,5925.0,18.1,18.3,3.9,4.0,0.725,-0.275]
["2025-01-15 13:18:22",5938.74,5930.0,14.5,14.7,5.2,5.3,0.654,-0.346]
["2025-01-15 13:18:22",5938.74,5935.0,11.2,11.3,6.8,7.0,0.572,-0.428]
["2025-01-15 13:18:22",5938.74,5940.0,8.2,8.4,8.9,9.1,0.481,-0.519]
["2025-01-15 13:18:22",5938.74,5945.0,5.8,6.0,11.5,11.7,0.389,-0.611]
["2025-01-15 13:18:22",5938.74,5950.0,3.9,4.1,14.6,14.8,0.3,-0.7]
["2025-01-15 13:18:22",5938.74,5955.0,2.55,2.65,18.1,18.5,0.219,-0.781]
["2025-01-15 13:18:22",5938.74,5960.0,1.6,1.65,22.1,22.5,0.152,-0.848]
["2025-01-15 13:18:22",5938.74,5965.0,0.95,1.0,26.4,26.8,0.101,-0.899]
["2025-01-15 13:18:22",5938.74,5970.0,0.55,0.6,31.0,31.5,0.065,-0.935]
["2025-01-15 13:18:22",5938.74,5975.0,0.3,0.35,35.8,36.2,0.039,-0.961]
["2025-01-15 13:18:22",5938.74,5980.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2025-01-15 13:18:22",5938.74,5985.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2025-01-15 13:18:22",5938.74,5990.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 13:18:22",5938.74,5995.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2025-01-15 13:18:22",5938.74,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 13:18:22",5938.74,6005.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6010.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6015.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 13:18:22",5938.74,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 13:18:22",5938.74,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,5815.0,123.5,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:34",5938.58,5820.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:34",5938.58,5825.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:34",5938.58,5830.0,108.5,109.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:18:34",5938.58,5835.0,103.5,104.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:34",5938.58,5840.0,98.5,99.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:34",5938.58,5845.0,93.5,94.0,0.15,0.2,0.988,-0.012]
["2025-01-15 13:18:34",5938.58,5850.0,88.6,89.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:18:34",5938.58,5855.0,83.6,84.1,0.2,0.25,0.984,-0.016]
["2025-01-15 13:18:34",5938.58,5860.0,78.6,79.1,0.2,0.25,0.983,-0.017]
["2025-01-15 13:18:34",5938.58,5865.0,73.7,74.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:18:34",5938.58,5870.0,68.7,69.2,0.3,0.35,0.975,-0.025]
["2025-01-15 13:18:34",5938.58,5875.0,63.8,64.3,0.35,0.4,0.971,-0.029]
["2025-01-15 13:18:34",5938.58,5880.0,58.8,59.3,0.4,0.5,0.965,-0.035]
["2025-01-15 13:18:34",5938.58,5885.0,53.9,54.4,0.5,0.6,0.959,-0.043]
["2025-01-15 13:18:34",5938.58,5890.0,49.1,49.5,0.65,0.7,0.947,-0.053]
["2025-01-15 13:18:34",5938.58,5895.0,44.2,44.7,0.8,0.85,0.935,-0.065]
["2025-01-15 13:18:34",5938.58,5900.0,39.5,39.9,1.05,1.1,0.918,-0.082]
["2025-01-15 13:18:34",5938.58,5905.0,34.8,35.2,1.35,1.4,0.897,-0.103]
["2025-01-15 13:18:34",5938.58,5910.0,30.2,30.6,1.75,1.8,0.866,-0.134]
["2025-01-15 13:18:34",5938.58,5915.0,25.8,26.2,2.3,2.35,0.829,-0.171]
["2025-01-15 13:18:34",5938.58,5920.0,21.6,21.9,3.0,3.1,0.781,-0.219]
["2025-01-15 13:18:34",5938.58,5925.0,17.6,17.9,4.1,4.2,0.721,-0.279]
["2025-01-15 13:18:34",5938.58,5930.0,14.0,14.2,5.4,5.5,0.649,-0.351]
["2025-01-15 13:18:34",5938.58,5935.0,10.7,10.9,7.1,7.2,0.567,-0.433]
["2025-01-15 13:18:34",5938.58,5940.0,7.9,8.1,9.3,9.4,0.477,-0.523]
["2025-01-15 13:18:34",5938.58,5945.0,5.6,5.7,12.0,12.1,0.385,-0.615]
["2025-01-15 13:18:34",5938.58,5950.0,3.7,3.9,15.1,15.3,0.294,-0.706]
["2025-01-15 13:18:34",5938.58,5955.0,2.45,2.5,18.6,19.0,0.214,-0.786]
["2025-01-15 13:18:34",5938.58,5960.0,1.5,1.55,22.7,23.1,0.148,-0.852]
["2025-01-15 13:18:34",5938.58,5965.0,0.9,0.95,27.1,27.5,0.097,-0.903]
["2025-01-15 13:18:34",5938.58,5970.0,0.55,0.6,31.7,32.1,0.064,-0.936]
["2025-01-15 13:18:34",5938.58,5975.0,0.3,0.35,36.5,36.9,0.039,-0.961]
["2025-01-15 13:18:34",5938.58,5980.0,0.2,0.25,41.3,41.8,0.027,-0.973]
["2025-01-15 13:18:34",5938.58,5985.0,0.1,0.15,46.3,46.7,0.016,-0.984]
["2025-01-15 13:18:34",5938.58,5990.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 13:18:34",5938.58,5995.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 13:18:34",5938.58,6000.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2025-01-15 13:18:34",5938.58,6005.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6010.0,0.0,0.05,71.2,71.6,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6015.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6020.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6025.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6030.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 13:18:34",5938.58,6035.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,6040.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,6045.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,6050.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,6055.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 13:18:34",5938.58,6060.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,5815.0,124.2,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:45",5938.74,5820.0,119.2,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:45",5938.74,5825.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:45",5938.74,5830.0,109.2,109.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:18:45",5938.74,5835.0,104.2,104.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:45",5938.74,5840.0,99.2,99.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:45",5938.74,5845.0,94.2,94.7,0.15,0.2,0.988,-0.012]
["2025-01-15 13:18:45",5938.74,5850.0,89.3,89.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:18:45",5938.74,5855.0,84.3,84.8,0.2,0.25,0.984,-0.016]
["2025-01-15 13:18:45",5938.74,5860.0,79.3,79.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:18:45",5938.74,5865.0,74.4,74.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:18:45",5938.74,5870.0,69.4,69.9,0.3,0.35,0.975,-0.025]
["2025-01-15 13:18:45",5938.74,5875.0,64.5,64.9,0.35,0.4,0.971,-0.029]
["2025-01-15 13:18:45",5938.74,5880.0,59.5,60.0,0.4,0.45,0.965,-0.035]
["2025-01-15 13:18:45",5938.74,5885.0,54.6,55.1,0.5,0.55,0.959,-0.043]
["2025-01-15 13:18:45",5938.74,5890.0,49.7,50.2,0.6,0.7,0.947,-0.053]
["2025-01-15 13:18:45",5938.74,5895.0,44.9,45.4,0.8,0.85,0.935,-0.065]
["2025-01-15 13:18:45",5938.74,5900.0,40.1,40.6,1.0,1.05,0.918,-0.082]
["2025-01-15 13:18:45",5938.74,5905.0,35.4,35.8,1.25,1.35,0.897,-0.103]
["2025-01-15 13:18:45",5938.74,5910.0,30.8,31.2,1.65,1.7,0.866,-0.134]
["2025-01-15 13:18:45",5938.74,5915.0,26.3,26.7,2.2,2.25,0.829,-0.171]
["2025-01-15 13:18:45",5938.74,5920.0,22.1,22.4,2.9,3.0,0.781,-0.219]
["2025-01-15 13:18:45",5938.74,5925.0,18.1,18.3,3.9,4.0,0.721,-0.279]
["2025-01-15 13:18:45",5938.74,5930.0,14.4,14.6,5.1,5.3,0.649,-0.351]
["2025-01-15 13:18:45",5938.74,5935.0,11.1,11.3,6.8,7.0,0.567,-0.433]
["2025-01-15 13:18:45",5938.74,5940.0,8.2,8.4,8.9,9.0,0.477,-0.523]
["2025-01-15 13:18:45",5938.74,5945.0,5.8,5.9,11.5,11.7,0.385,-0.615]
["2025-01-15 13:18:45",5938.74,5950.0,3.9,4.1,14.6,14.8,0.294,-0.706]
["2025-01-15 13:18:45",5938.74,5955.0,2.55,2.65,18.1,18.5,0.214,-0.786]
["2025-01-15 13:18:45",5938.74,5960.0,1.6,1.65,22.1,22.5,0.148,-0.852]
["2025-01-15 13:18:45",5938.74,5965.0,0.95,1.0,26.4,26.8,0.097,-0.903]
["2025-01-15 13:18:45",5938.74,5970.0,0.55,0.6,31.0,31.5,0.064,-0.936]
["2025-01-15 13:18:45",5938.74,5975.0,0.3,0.35,35.8,36.3,0.039,-0.961]
["2025-01-15 13:18:45",5938.74,5980.0,0.2,0.25,40.7,41.1,0.027,-0.973]
["2025-01-15 13:18:45",5938.74,5985.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2025-01-15 13:18:45",5938.74,5990.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 13:18:45",5938.74,5995.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2025-01-15 13:18:45",5938.74,6000.0,0.05,0.1,60.5,61.0,0.009,-0.991]
["2025-01-15 13:18:45",5938.74,6005.0,0.0,0.1,65.5,66.0,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6010.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6015.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6020.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6025.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6030.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 13:18:45",5938.74,6035.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,6040.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,6045.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,6050.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,6055.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 13:18:45",5938.74,6060.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,5815.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:57",5939.45,5820.0,119.7,120.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:57",5939.45,5825.0,114.7,115.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:18:57",5939.45,5830.0,109.7,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:18:57",5939.45,5835.0,104.7,105.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:57",5939.45,5840.0,99.7,100.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:18:57",5939.45,5845.0,94.7,95.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:18:57",5939.45,5850.0,89.7,90.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:18:57",5939.45,5855.0,84.8,85.2,0.2,0.25,0.984,-0.016]
["2025-01-15 13:18:57",5939.45,5860.0,79.8,80.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:18:57",5939.45,5865.0,74.8,75.3,0.25,0.3,0.98,-0.02]
["2025-01-15 13:18:57",5939.45,5870.0,69.9,70.3,0.3,0.35,0.976,-0.024]
["2025-01-15 13:18:57",5939.45,5875.0,64.9,65.4,0.35,0.4,0.971,-0.029]
["2025-01-15 13:18:57",5939.45,5880.0,60.0,60.5,0.4,0.45,0.967,-0.033]
["2025-01-15 13:18:57",5939.45,5885.0,55.1,55.5,0.5,0.55,0.959,-0.041]
["2025-01-15 13:18:57",5939.45,5890.0,50.2,50.6,0.6,0.65,0.949,-0.051]
["2025-01-15 13:18:57",5939.45,5895.0,45.4,45.8,0.75,0.8,0.935,-0.065]
["2025-01-15 13:18:57",5939.45,5900.0,40.6,41.0,0.95,1.0,0.919,-0.081]
["2025-01-15 13:18:57",5939.45,5905.0,35.9,36.3,1.2,1.3,0.898,-0.102]
["2025-01-15 13:18:57",5939.45,5910.0,31.3,31.6,1.6,1.65,0.87,-0.13]
["2025-01-15 13:18:57",5939.45,5915.0,26.8,27.1,2.1,2.2,0.833,-0.167]
["2025-01-15 13:18:57",5939.45,5920.0,22.5,22.8,2.8,2.9,0.784,-0.216]
["2025-01-15 13:18:57",5939.45,5925.0,18.5,18.7,3.7,3.9,0.725,-0.275]
["2025-01-15 13:18:57",5939.45,5930.0,14.7,14.9,5.0,5.1,0.655,-0.345]
["2025-01-15 13:18:57",5939.45,5935.0,11.4,11.5,6.6,6.8,0.572,-0.428]
["2025-01-15 13:18:57",5939.45,5940.0,8.5,8.6,8.7,8.8,0.481,-0.519]
["2025-01-15 13:18:57",5939.45,5945.0,6.0,6.1,11.2,11.4,0.389,-0.611]
["2025-01-15 13:18:57",5939.45,5950.0,4.1,4.2,14.3,14.5,0.3,-0.7]
["2025-01-15 13:18:57",5939.45,5955.0,2.65,2.75,17.7,18.1,0.218,-0.782]
["2025-01-15 13:18:57",5939.45,5960.0,1.65,1.7,21.7,22.0,0.153,-0.847]
["2025-01-15 13:18:57",5939.45,5965.0,1.0,1.05,26.0,26.4,0.101,-0.899]
["2025-01-15 13:18:57",5939.45,5970.0,0.55,0.65,30.6,31.0,0.065,-0.935]
["2025-01-15 13:18:57",5939.45,5975.0,0.35,0.4,35.3,35.8,0.039,-0.961]
["2025-01-15 13:18:57",5939.45,5980.0,0.2,0.25,40.2,40.6,0.028,-0.972]
["2025-01-15 13:18:57",5939.45,5985.0,0.1,0.15,45.1,45.6,0.016,-0.984]
["2025-01-15 13:18:57",5939.45,5990.0,0.05,0.1,50.1,50.5,0.01,-0.99]
["2025-01-15 13:18:57",5939.45,5995.0,0.05,0.1,55.0,55.5,0.009,-0.991]
["2025-01-15 13:18:57",5939.45,6000.0,0.05,0.1,60.0,60.5,0.009,-0.991]
["2025-01-15 13:18:57",5939.45,6005.0,0.0,0.1,65.0,65.5,0.006,-0.994]
["2025-01-15 13:18:57",5939.45,6010.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2025-01-15 13:18:57",5939.45,6015.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 13:18:57",5939.45,6020.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 13:18:57",5939.45,6025.0,0.0,0.05,85.0,85.4,0.003,-0.997]
["2025-01-15 13:18:57",5939.45,6030.0,0.0,0.05,90.0,90.4,0.003,-0.997]
["2025-01-15 13:18:57",5939.45,6035.0,0.0,0.05,95.0,95.4,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,6040.0,0.0,0.05,100.0,100.4,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,6045.0,0.0,0.05,105.0,105.4,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,6050.0,0.0,0.05,110.0,110.4,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,6055.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 13:18:57",5939.45,6060.0,0.0,0.05,120.0,120.4,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,5815.0,124.9,125.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:08",5939.7,5820.0,120.0,120.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:08",5939.7,5825.0,115.0,115.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:08",5939.7,5830.0,110.0,110.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:08",5939.7,5835.0,105.0,105.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:08",5939.7,5840.0,100.0,100.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:08",5939.7,5845.0,95.0,95.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:19:08",5939.7,5850.0,90.0,90.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:19:08",5939.7,5855.0,85.1,85.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:19:08",5939.7,5860.0,80.1,80.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:19:08",5939.7,5865.0,75.1,75.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:19:08",5939.7,5870.0,70.2,70.6,0.3,0.35,0.976,-0.024]
["2025-01-15 13:19:08",5939.7,5875.0,65.2,65.7,0.3,0.4,0.971,-0.029]
["2025-01-15 13:19:08",5939.7,5880.0,60.3,60.8,0.4,0.45,0.967,-0.033]
["2025-01-15 13:19:08",5939.7,5885.0,55.4,55.8,0.45,0.55,0.959,-0.041]
["2025-01-15 13:19:08",5939.7,5890.0,50.5,50.9,0.6,0.65,0.95,-0.05]
["2025-01-15 13:19:08",5939.7,5895.0,45.6,46.1,0.75,0.8,0.938,-0.062]
["2025-01-15 13:19:08",5939.7,5900.0,40.8,41.3,0.9,1.0,0.923,-0.077]
["2025-01-15 13:19:08",5939.7,5905.0,36.2,36.5,1.2,1.25,0.902,-0.098]
["2025-01-15 13:19:08",5939.7,5910.0,31.5,31.9,1.55,1.65,0.873,-0.127]
["2025-01-15 13:19:08",5939.7,5915.0,27.0,27.4,2.05,2.15,0.837,-0.163]
["2025-01-15 13:19:08",5939.7,5920.0,22.7,23.0,2.75,2.85,0.791,-0.209]
["2025-01-15 13:19:08",5939.7,5925.0,18.7,18.9,3.7,3.8,0.733,-0.267]
["2025-01-15 13:19:08",5939.7,5930.0,14.9,15.1,4.9,5.0,0.663,-0.337]
["2025-01-15 13:19:08",5939.7,5935.0,11.6,11.7,6.5,6.6,0.581,-0.419]
["2025-01-15 13:19:08",5939.7,5940.0,8.6,8.7,8.5,8.6,0.491,-0.509]
["2025-01-15 13:19:08",5939.7,5945.0,6.1,6.3,11.0,11.2,0.399,-0.601]
["2025-01-15 13:19:08",5939.7,5950.0,4.1,4.3,14.1,14.2,0.308,-0.692]
["2025-01-15 13:19:08",5939.7,5955.0,2.7,2.8,17.5,17.8,0.226,-0.774]
["2025-01-15 13:19:08",5939.7,5960.0,1.7,1.75,21.4,21.8,0.157,-0.843]
["2025-01-15 13:19:08",5939.7,5965.0,1.0,1.05,25.7,26.1,0.104,-0.896]
["2025-01-15 13:19:08",5939.7,5970.0,0.6,0.65,30.3,30.7,0.067,-0.933]
["2025-01-15 13:19:08",5939.7,5975.0,0.35,0.4,35.0,35.5,0.044,-0.956]
["2025-01-15 13:19:08",5939.7,5980.0,0.2,0.25,39.9,40.3,0.028,-0.972]
["2025-01-15 13:19:08",5939.7,5985.0,0.1,0.15,44.8,45.3,0.016,-0.984]
["2025-01-15 13:19:08",5939.7,5990.0,0.05,0.1,49.8,50.2,0.01,-0.99]
["2025-01-15 13:19:08",5939.7,5995.0,0.05,0.1,54.7,55.2,0.009,-0.991]
["2025-01-15 13:19:08",5939.7,6000.0,0.05,0.1,59.7,60.2,0.009,-0.991]
["2025-01-15 13:19:08",5939.7,6005.0,0.0,0.05,64.7,65.2,0.006,-0.994]
["2025-01-15 13:19:08",5939.7,6010.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 13:19:08",5939.7,6015.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 13:19:08",5939.7,6020.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 13:19:08",5939.7,6025.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 13:19:08",5939.7,6030.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 13:19:08",5939.7,6035.0,0.0,0.05,94.7,95.1,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,6040.0,0.0,0.05,99.7,100.1,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,6045.0,0.0,0.05,104.7,105.1,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,6050.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,6055.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 13:19:08",5939.7,6060.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 13:19:19",5939.54,5815.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:19",5939.54,5820.0,119.6,120.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:19",5939.54,5825.0,114.6,115.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:19",5939.54,5830.0,109.6,110.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:19",5939.54,5835.0,104.6,105.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:19",5939.54,5840.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:19",5939.54,5845.0,94.7,95.1,0.1,0.2,0.989,-0.011]
["2025-01-15 13:19:19",5939.54,5850.0,89.7,90.2,0.15,0.2,0.988,-0.012]
["2025-01-15 13:19:19",5939.54,5855.0,84.7,85.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:19",5939.54,5860.0,79.7,80.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:19:19",5939.54,5865.0,74.8,75.2,0.25,0.3,0.98,-0.02]
["2025-01-15 13:19:19",5939.54,5870.0,69.9,70.3,0.3,0.35,0.976,-0.024]
["2025-01-15 13:19:19",5939.54,5875.0,64.9,65.3,0.3,0.4,0.973,-0.027]
["2025-01-15 13:19:19",5939.54,5880.0,60.0,60.4,0.4,0.45,0.967,-0.033]
["2025-01-15 13:19:19",5939.54,5885.0,55.1,55.5,0.45,0.55,0.96,-0.04]
["2025-01-15 13:19:19",5939.54,5890.0,50.2,50.6,0.6,0.65,0.951,-0.049]
["2025-01-15 13:19:19",5939.54,5895.0,45.3,45.7,0.75,0.8,0.938,-0.061]
["2025-01-15 13:19:19",5939.54,5900.0,40.5,40.9,0.95,1.0,0.923,-0.077]
["2025-01-15 13:19:19",5939.54,5905.0,35.8,36.2,1.2,1.25,0.903,-0.097]
["2025-01-15 13:19:19",5939.54,5910.0,31.2,31.6,1.6,1.65,0.874,-0.126]
["2025-01-15 13:19:19",5939.54,5915.0,26.7,27.1,2.05,2.15,0.839,-0.161]
["2025-01-15 13:19:19",5939.54,5920.0,22.5,22.8,2.8,2.85,0.793,-0.207]
["2025-01-15 13:19:19",5939.54,5925.0,18.4,18.7,3.7,3.8,0.736,-0.264]
["2025-01-15 13:19:19",5939.54,5930.0,14.7,14.9,4.9,5.1,0.666,-0.334]
["2025-01-15 13:19:19",5939.54,5935.0,11.3,11.5,6.6,6.7,0.584,-0.416]
["2025-01-15 13:19:19",5939.54,5940.0,8.4,8.6,8.6,8.8,0.494,-0.506]
["2025-01-15 13:19:19",5939.54,5945.0,6.0,6.1,11.2,11.4,0.401,-0.599]
["2025-01-15 13:19:19",5939.54,5950.0,4.0,4.2,14.3,14.4,0.309,-0.691]
["2025-01-15 13:19:19",5939.54,5955.0,2.65,2.7,17.7,18.0,0.227,-0.773]
["2025-01-15 13:19:19",5939.54,5960.0,1.65,1.7,21.7,22.0,0.158,-0.842]
["2025-01-15 13:19:19",5939.54,5965.0,1.0,1.05,26.0,26.4,0.106,-0.894]
["2025-01-15 13:19:19",5939.54,5970.0,0.55,0.6,30.6,31.0,0.066,-0.934]
["2025-01-15 13:19:19",5939.54,5975.0,0.35,0.4,35.4,35.8,0.044,-0.956]
["2025-01-15 13:19:19",5939.54,5980.0,0.2,0.25,40.2,40.6,0.028,-0.972]
["2025-01-15 13:19:19",5939.54,5985.0,0.1,0.15,45.2,45.6,0.016,-0.984]
["2025-01-15 13:19:19",5939.54,5990.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2025-01-15 13:19:19",5939.54,5995.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2025-01-15 13:19:19",5939.54,6000.0,0.05,0.1,60.1,60.5,0.009,-0.991]
["2025-01-15 13:19:19",5939.54,6005.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6010.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6015.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6020.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6025.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6030.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6035.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2025-01-15 13:19:19",5939.54,6040.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 13:19:19",5939.54,6045.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 13:19:19",5939.54,6050.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 13:19:19",5939.54,6055.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2025-01-15 13:19:19",5939.54,6060.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 13:19:31",5939.14,5815.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:31",5939.14,5820.0,119.0,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:31",5939.14,5825.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:31",5939.14,5830.0,109.0,109.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:31",5939.14,5835.0,104.0,104.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:31",5939.14,5840.0,99.0,99.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:31",5939.14,5845.0,94.0,94.5,0.1,0.2,0.989,-0.011]
["2025-01-15 13:19:31",5939.14,5850.0,89.0,89.5,0.15,0.2,0.988,-0.012]
["2025-01-15 13:19:31",5939.14,5855.0,84.1,84.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:31",5939.14,5860.0,79.1,79.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:19:31",5939.14,5865.0,74.1,74.6,0.25,0.3,0.98,-0.02]
["2025-01-15 13:19:31",5939.14,5870.0,69.2,69.7,0.3,0.35,0.976,-0.024]
["2025-01-15 13:19:31",5939.14,5875.0,64.2,64.7,0.35,0.4,0.973,-0.027]
["2025-01-15 13:19:31",5939.14,5880.0,59.3,59.8,0.4,0.45,0.967,-0.033]
["2025-01-15 13:19:31",5939.14,5885.0,54.4,54.9,0.5,0.55,0.96,-0.04]
["2025-01-15 13:19:31",5939.14,5890.0,49.5,50.0,0.6,0.65,0.951,-0.049]
["2025-01-15 13:19:31",5939.14,5895.0,44.7,45.1,0.75,0.8,0.938,-0.061]
["2025-01-15 13:19:31",5939.14,5900.0,39.9,40.3,0.95,1.0,0.923,-0.077]
["2025-01-15 13:19:31",5939.14,5905.0,35.2,35.6,1.25,1.3,0.903,-0.097]
["2025-01-15 13:19:31",5939.14,5910.0,30.6,31.0,1.65,1.7,0.874,-0.126]
["2025-01-15 13:19:31",5939.14,5915.0,26.2,26.5,2.15,2.25,0.839,-0.161]
["2025-01-15 13:19:31",5939.14,5920.0,21.9,22.2,2.9,3.0,0.793,-0.207]
["2025-01-15 13:19:31",5939.14,5925.0,17.9,18.2,3.9,4.0,0.736,-0.264]
["2025-01-15 13:19:31",5939.14,5930.0,14.2,14.4,5.2,5.3,0.666,-0.334]
["2025-01-15 13:19:31",5939.14,5935.0,11.0,11.1,6.8,7.0,0.584,-0.416]
["2025-01-15 13:19:31",5939.14,5940.0,8.1,8.2,8.9,9.1,0.494,-0.506]
["2025-01-15 13:19:31",5939.14,5945.0,5.7,5.8,11.5,11.7,0.401,-0.599]
["2025-01-15 13:19:31",5939.14,5950.0,3.8,4.0,14.7,14.9,0.309,-0.691]
["2025-01-15 13:19:31",5939.14,5955.0,2.5,2.55,18.2,18.6,0.227,-0.773]
["2025-01-15 13:19:31",5939.14,5960.0,1.55,1.6,22.2,22.6,0.158,-0.842]
["2025-01-15 13:19:31",5939.14,5965.0,0.9,1.0,26.6,27.0,0.106,-0.894]
["2025-01-15 13:19:31",5939.14,5970.0,0.55,0.6,31.2,31.7,0.066,-0.934]
["2025-01-15 13:19:31",5939.14,5975.0,0.3,0.35,36.0,36.5,0.044,-0.956]
["2025-01-15 13:19:31",5939.14,5980.0,0.2,0.25,40.8,41.3,0.028,-0.972]
["2025-01-15 13:19:31",5939.14,5985.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2025-01-15 13:19:31",5939.14,5990.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 13:19:31",5939.14,5995.0,0.05,0.1,55.7,56.2,0.01,-0.99]
["2025-01-15 13:19:31",5939.14,6000.0,0.05,0.1,60.7,61.2,0.009,-0.991]
["2025-01-15 13:19:31",5939.14,6005.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6010.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6015.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6020.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6025.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6030.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6035.0,0.0,0.05,95.6,96.1,0.003,-0.997]
["2025-01-15 13:19:31",5939.14,6040.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 13:19:31",5939.14,6045.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 13:19:31",5939.14,6050.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 13:19:31",5939.14,6055.0,0.0,0.05,115.6,119.0,0.002,-0.998]
["2025-01-15 13:19:31",5939.14,6060.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,5815.0,124.2,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:43",5939.48,5820.0,119.2,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:43",5939.48,5825.0,114.2,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:43",5939.48,5830.0,109.2,109.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:43",5939.48,5835.0,104.2,104.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:43",5939.48,5840.0,99.2,99.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:43",5939.48,5845.0,94.3,94.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:19:43",5939.48,5850.0,89.3,89.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:43",5939.48,5855.0,84.3,84.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:43",5939.48,5860.0,79.4,79.9,0.2,0.25,0.983,-0.017]
["2025-01-15 13:19:43",5939.48,5865.0,74.4,74.9,0.25,0.3,0.98,-0.02]
["2025-01-15 13:19:43",5939.48,5870.0,69.4,69.9,0.3,0.35,0.976,-0.024]
["2025-01-15 13:19:43",5939.48,5875.0,64.5,65.0,0.35,0.4,0.971,-0.029]
["2025-01-15 13:19:43",5939.48,5880.0,59.6,60.1,0.4,0.45,0.967,-0.033]
["2025-01-15 13:19:43",5939.48,5885.0,54.6,55.1,0.5,0.55,0.959,-0.041]
["2025-01-15 13:19:43",5939.48,5890.0,49.8,50.3,0.6,0.65,0.95,-0.05]
["2025-01-15 13:19:43",5939.48,5895.0,44.9,45.4,0.75,0.8,0.938,-0.062]
["2025-01-15 13:19:43",5939.48,5900.0,40.1,40.6,0.95,1.0,0.92,-0.079]
["2025-01-15 13:19:43",5939.48,5905.0,35.5,35.9,1.2,1.3,0.9,-0.1]
["2025-01-15 13:19:43",5939.48,5910.0,30.8,31.2,1.6,1.65,0.871,-0.129]
["2025-01-15 13:19:43",5939.48,5915.0,26.4,26.7,2.1,2.2,0.833,-0.167]
["2025-01-15 13:19:43",5939.48,5920.0,22.1,22.4,2.85,2.9,0.786,-0.214]
["2025-01-15 13:19:43",5939.48,5925.0,18.1,18.3,3.8,3.9,0.727,-0.273]
["2025-01-15 13:19:43",5939.48,5930.0,14.4,14.6,5.1,5.2,0.656,-0.344]
["2025-01-15 13:19:43",5939.48,5935.0,11.1,11.2,6.7,6.8,0.574,-0.426]
["2025-01-15 13:19:43",5939.48,5940.0,8.2,8.3,8.8,8.9,0.484,-0.516]
["2025-01-15 13:19:43",5939.48,5945.0,5.8,5.9,11.4,11.5,0.39,-0.61]
["2025-01-15 13:19:43",5939.48,5950.0,3.9,4.0,14.4,14.7,0.298,-0.702]
["2025-01-15 13:19:43",5939.48,5955.0,2.5,2.6,18.0,18.4,0.218,-0.782]
["2025-01-15 13:19:43",5939.48,5960.0,1.55,1.6,22.0,22.4,0.15,-0.85]
["2025-01-15 13:19:43",5939.48,5965.0,0.9,1.0,26.3,26.8,0.098,-0.902]
["2025-01-15 13:19:43",5939.48,5970.0,0.55,0.6,30.9,31.4,0.065,-0.935]
["2025-01-15 13:19:43",5939.48,5975.0,0.3,0.35,35.7,36.2,0.04,-0.96]
["2025-01-15 13:19:43",5939.48,5980.0,0.2,0.25,40.6,41.1,0.028,-0.972]
["2025-01-15 13:19:43",5939.48,5985.0,0.1,0.15,45.5,46.0,0.016,-0.984]
["2025-01-15 13:19:43",5939.48,5990.0,0.05,0.1,50.5,50.9,0.01,-0.99]
["2025-01-15 13:19:43",5939.48,5995.0,0.05,0.1,55.4,56.0,0.009,-0.991]
["2025-01-15 13:19:43",5939.48,6000.0,0.05,0.1,60.3,60.9,0.009,-0.991]
["2025-01-15 13:19:43",5939.48,6005.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6010.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6015.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6020.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6025.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6030.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 13:19:43",5939.48,6035.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,6040.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,6045.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,6050.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,6055.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 13:19:43",5939.48,6060.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,5820.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:54",5940.59,5825.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:19:54",5940.59,5830.0,110.6,111.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:19:54",5940.59,5835.0,105.6,106.1,0.1,0.15,0.991,-0.008]
["2025-01-15 13:19:54",5940.59,5840.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:19:54",5940.59,5845.0,95.6,96.2,0.1,0.15,0.989,-0.011]
["2025-01-15 13:19:54",5940.59,5850.0,90.7,91.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:54",5940.59,5855.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:19:54",5940.59,5860.0,80.7,81.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:19:54",5940.59,5865.0,75.7,76.3,0.2,0.3,0.98,-0.02]
["2025-01-15 13:19:54",5940.59,5870.0,70.8,71.4,0.25,0.3,0.976,-0.024]
["2025-01-15 13:19:54",5940.59,5875.0,65.9,66.4,0.3,0.35,0.971,-0.029]
["2025-01-15 13:19:54",5940.59,5880.0,60.9,61.4,0.35,0.4,0.967,-0.033]
["2025-01-15 13:19:54",5940.59,5885.0,56.0,56.5,0.45,0.5,0.959,-0.041]
["2025-01-15 13:19:54",5940.59,5890.0,51.1,51.6,0.55,0.6,0.95,-0.05]
["2025-01-15 13:19:54",5940.59,5895.0,46.2,46.7,0.7,0.75,0.938,-0.062]
["2025-01-15 13:19:54",5940.59,5900.0,41.4,41.9,0.85,0.95,0.922,-0.078]
["2025-01-15 13:19:54",5940.59,5905.0,36.7,37.2,1.1,1.15,0.901,-0.099]
["2025-01-15 13:19:54",5940.59,5910.0,32.1,32.5,1.45,1.5,0.873,-0.127]
["2025-01-15 13:19:54",5940.59,5915.0,27.5,28.0,1.9,2.0,0.836,-0.164]
["2025-01-15 13:19:54",5940.59,5920.0,23.2,23.5,2.55,2.65,0.789,-0.211]
["2025-01-15 13:19:54",5940.59,5925.0,19.1,19.4,3.4,3.6,0.73,-0.269]
["2025-01-15 13:19:54",5940.59,5930.0,15.3,15.5,4.6,4.8,0.659,-0.341]
["2025-01-15 13:19:54",5940.59,5935.0,11.9,12.1,6.1,6.3,0.577,-0.423]
["2025-01-15 13:19:54",5940.59,5940.0,8.9,9.0,8.1,8.3,0.486,-0.514]
["2025-01-15 13:19:54",5940.59,5945.0,6.3,6.5,10.6,10.8,0.394,-0.607]
["2025-01-15 13:19:54",5940.59,5950.0,4.3,4.5,13.5,13.7,0.303,-0.699]
["2025-01-15 13:19:54",5940.59,5955.0,2.8,2.9,16.9,17.3,0.22,-0.78]
["2025-01-15 13:19:54",5940.59,5960.0,1.75,1.85,20.8,21.2,0.154,-0.846]
["2025-01-15 13:19:54",5940.59,5965.0,1.05,1.1,25.1,25.5,0.102,-0.898]
["2025-01-15 13:19:54",5940.59,5970.0,0.6,0.7,29.6,30.1,0.065,-0.935]
["2025-01-15 13:19:54",5940.59,5975.0,0.35,0.4,34.4,34.9,0.042,-0.96]
["2025-01-15 13:19:54",5940.59,5980.0,0.2,0.25,39.2,39.7,0.028,-0.972]
["2025-01-15 13:19:54",5940.59,5985.0,0.15,0.2,44.1,44.6,0.016,-0.984]
["2025-01-15 13:19:54",5940.59,5990.0,0.05,0.15,49.1,49.6,0.01,-0.99]
["2025-01-15 13:19:54",5940.59,5995.0,0.05,0.1,54.0,54.6,0.009,-0.991]
["2025-01-15 13:19:54",5940.59,6000.0,0.05,0.1,59.0,59.6,0.009,-0.991]
["2025-01-15 13:19:54",5940.59,6005.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6015.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6025.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6030.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:19:54",5940.59,6035.0,0.0,0.05,94.0,94.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6040.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6045.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6050.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6055.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:19:54",5940.59,6065.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,5820.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:06",5940.7,5825.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:06",5940.7,5830.0,111.0,111.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:06",5940.7,5835.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:06",5940.7,5840.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:06",5940.7,5845.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:06",5940.7,5850.0,91.0,91.6,0.15,0.2,0.988,-0.012]
["2025-01-15 13:20:06",5940.7,5855.0,86.0,86.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:06",5940.7,5860.0,81.1,81.6,0.15,0.25,0.985,-0.015]
["2025-01-15 13:20:06",5940.7,5865.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2025-01-15 13:20:06",5940.7,5870.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2025-01-15 13:20:06",5940.7,5875.0,66.2,66.7,0.3,0.35,0.975,-0.025]
["2025-01-15 13:20:06",5940.7,5880.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2025-01-15 13:20:06",5940.7,5885.0,56.3,56.9,0.45,0.5,0.962,-0.038]
["2025-01-15 13:20:06",5940.7,5890.0,51.4,52.0,0.5,0.6,0.954,-0.046]
["2025-01-15 13:20:06",5940.7,5895.0,46.6,47.1,0.65,0.7,0.943,-0.057]
["2025-01-15 13:20:06",5940.7,5900.0,41.7,42.3,0.85,0.9,0.929,-0.071]
["2025-01-15 13:20:06",5940.7,5905.0,37.0,37.5,1.1,1.15,0.91,-0.09]
["2025-01-15 13:20:06",5940.7,5910.0,32.4,32.8,1.4,1.45,0.885,-0.115]
["2025-01-15 13:20:06",5940.7,5915.0,27.8,28.3,1.85,1.9,0.85,-0.15]
["2025-01-15 13:20:06",5940.7,5920.0,23.5,23.8,2.5,2.55,0.806,-0.194]
["2025-01-15 13:20:06",5940.7,5925.0,19.4,19.7,3.3,3.4,0.751,-0.248]
["2025-01-15 13:20:06",5940.7,5930.0,15.6,15.8,4.5,4.6,0.684,-0.316]
["2025-01-15 13:20:06",5940.7,5935.0,12.1,12.3,6.0,6.1,0.603,-0.397]
["2025-01-15 13:20:06",5940.7,5940.0,9.0,9.2,7.9,8.0,0.513,-0.487]
["2025-01-15 13:20:06",5940.7,5945.0,6.5,6.6,10.3,10.5,0.42,-0.58]
["2025-01-15 13:20:06",5940.7,5950.0,4.4,4.6,13.2,13.4,0.327,-0.673]
["2025-01-15 13:20:06",5940.7,5955.0,2.9,3.0,16.6,17.0,0.242,-0.758]
["2025-01-15 13:20:06",5940.7,5960.0,1.8,1.9,20.5,20.9,0.17,-0.83]
["2025-01-15 13:20:06",5940.7,5965.0,1.1,1.15,24.7,25.2,0.115,-0.885]
["2025-01-15 13:20:06",5940.7,5970.0,0.6,0.7,29.2,29.8,0.075,-0.925]
["2025-01-15 13:20:06",5940.7,5975.0,0.35,0.4,34.0,34.5,0.045,-0.955]
["2025-01-15 13:20:06",5940.7,5980.0,0.2,0.25,38.8,39.4,0.028,-0.972]
["2025-01-15 13:20:06",5940.7,5985.0,0.15,0.2,43.7,44.3,0.019,-0.981]
["2025-01-15 13:20:06",5940.7,5990.0,0.05,0.15,48.7,49.2,0.013,-0.987]
["2025-01-15 13:20:06",5940.7,5995.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2025-01-15 13:20:06",5940.7,6000.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2025-01-15 13:20:06",5940.7,6005.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6010.0,0.0,0.05,68.5,69.2,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6015.0,0.0,0.05,73.5,74.2,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6020.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6025.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6030.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6035.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 13:20:06",5940.7,6040.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,6045.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,6050.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,6055.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 13:20:06",5940.7,6065.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,5820.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:17",5940.8,5825.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:17",5940.8,5830.0,111.3,111.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:17",5940.8,5835.0,106.3,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:17",5940.8,5840.0,101.4,101.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:17",5940.8,5845.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:17",5940.8,5850.0,91.4,91.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:20:17",5940.8,5855.0,86.4,86.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:17",5940.8,5860.0,81.5,82.0,0.15,0.25,0.985,-0.015]
["2025-01-15 13:20:17",5940.8,5865.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:20:17",5940.8,5870.0,71.5,72.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:20:17",5940.8,5875.0,66.6,67.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:20:17",5940.8,5880.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:20:17",5940.8,5885.0,56.7,57.2,0.4,0.5,0.964,-0.036]
["2025-01-15 13:20:17",5940.8,5890.0,51.8,52.3,0.5,0.55,0.957,-0.043]
["2025-01-15 13:20:17",5940.8,5895.0,46.9,47.4,0.65,0.7,0.945,-0.055]
["2025-01-15 13:20:17",5940.8,5900.0,42.1,42.6,0.8,0.85,0.932,-0.068]
["2025-01-15 13:20:17",5940.8,5905.0,37.3,37.8,1.05,1.1,0.913,-0.087]
["2025-01-15 13:20:17",5940.8,5910.0,32.7,33.1,1.35,1.4,0.889,-0.111]
["2025-01-15 13:20:17",5940.8,5915.0,28.2,28.6,1.8,1.85,0.856,-0.144]
["2025-01-15 13:20:17",5940.8,5920.0,23.8,24.1,2.4,2.5,0.812,-0.188]
["2025-01-15 13:20:17",5940.8,5925.0,19.6,19.9,3.2,3.4,0.759,-0.241]
["2025-01-15 13:20:17",5940.8,5930.0,15.8,16.0,4.3,4.5,0.691,-0.309]
["2025-01-15 13:20:17",5940.8,5935.0,12.3,12.5,5.8,6.0,0.611,-0.389]
["2025-01-15 13:20:17",5940.8,5940.0,9.2,9.4,7.7,7.9,0.52,-0.48]
["2025-01-15 13:20:17",5940.8,5945.0,6.6,6.8,10.1,10.3,0.426,-0.574]
["2025-01-15 13:20:17",5940.8,5950.0,4.6,4.7,13.0,13.2,0.335,-0.665]
["2025-01-15 13:20:17",5940.8,5955.0,3.0,3.1,16.3,16.7,0.249,-0.751]
["2025-01-15 13:20:17",5940.8,5960.0,1.9,1.95,20.2,20.6,0.176,-0.824]
["2025-01-15 13:20:17",5940.8,5965.0,1.1,1.2,24.4,24.8,0.117,-0.883]
["2025-01-15 13:20:17",5940.8,5970.0,0.65,0.7,28.9,29.4,0.075,-0.925]
["2025-01-15 13:20:17",5940.8,5975.0,0.35,0.4,33.7,34.2,0.046,-0.955]
["2025-01-15 13:20:17",5940.8,5980.0,0.2,0.25,38.5,39.0,0.029,-0.971]
["2025-01-15 13:20:17",5940.8,5985.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2025-01-15 13:20:17",5940.8,5990.0,0.1,0.15,48.4,48.9,0.016,-0.984]
["2025-01-15 13:20:17",5940.8,5995.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 13:20:17",5940.8,6000.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:20:17",5940.8,6005.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6010.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6015.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6020.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6025.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6030.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6035.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2025-01-15 13:20:17",5940.8,6040.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,6045.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,6050.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,6055.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,6060.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 13:20:17",5940.8,6065.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,5820.0,121.3,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:29",5941.02,5825.0,116.3,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:29",5941.02,5830.0,111.3,111.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:29",5941.02,5835.0,106.3,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:29",5941.02,5840.0,101.3,101.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:29",5941.02,5845.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:29",5941.02,5850.0,91.4,92.0,0.1,0.2,0.989,-0.011]
["2025-01-15 13:20:29",5941.02,5855.0,86.4,87.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:29",5941.02,5860.0,81.4,82.0,0.15,0.2,0.985,-0.015]
["2025-01-15 13:20:29",5941.02,5865.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:20:29",5941.02,5870.0,71.5,72.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:20:29",5941.02,5875.0,66.6,67.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:20:29",5941.02,5880.0,61.6,62.2,0.35,0.4,0.97,-0.03]
["2025-01-15 13:20:29",5941.02,5885.0,56.7,57.2,0.4,0.45,0.964,-0.036]
["2025-01-15 13:20:29",5941.02,5890.0,51.8,52.3,0.5,0.55,0.957,-0.043]
["2025-01-15 13:20:29",5941.02,5895.0,46.9,47.4,0.6,0.7,0.945,-0.055]
["2025-01-15 13:20:29",5941.02,5900.0,42.1,42.6,0.8,0.85,0.932,-0.068]
["2025-01-15 13:20:29",5941.02,5905.0,37.4,37.8,1.0,1.1,0.913,-0.087]
["2025-01-15 13:20:29",5941.02,5910.0,32.7,33.1,1.35,1.4,0.889,-0.111]
["2025-01-15 13:20:29",5941.02,5915.0,28.1,28.6,1.8,1.85,0.856,-0.144]
["2025-01-15 13:20:29",5941.02,5920.0,23.8,24.1,2.4,2.45,0.812,-0.188]
["2025-01-15 13:20:29",5941.02,5925.0,19.7,19.9,3.2,3.3,0.759,-0.241]
["2025-01-15 13:20:29",5941.02,5930.0,15.8,16.0,4.3,4.5,0.691,-0.309]
["2025-01-15 13:20:29",5941.02,5935.0,12.3,12.5,5.8,6.0,0.611,-0.389]
["2025-01-15 13:20:29",5941.02,5940.0,9.2,9.4,7.7,7.9,0.52,-0.48]
["2025-01-15 13:20:29",5941.02,5945.0,6.6,6.8,10.1,10.3,0.426,-0.574]
["2025-01-15 13:20:29",5941.02,5950.0,4.6,4.7,13.0,13.2,0.335,-0.665]
["2025-01-15 13:20:29",5941.02,5955.0,3.0,3.1,16.3,16.7,0.249,-0.751]
["2025-01-15 13:20:29",5941.02,5960.0,1.9,1.95,20.2,20.6,0.176,-0.824]
["2025-01-15 13:20:29",5941.02,5965.0,1.15,1.2,24.4,24.8,0.117,-0.883]
["2025-01-15 13:20:29",5941.02,5970.0,0.65,0.75,28.9,29.4,0.075,-0.925]
["2025-01-15 13:20:29",5941.02,5975.0,0.4,0.45,33.6,34.1,0.046,-0.955]
["2025-01-15 13:20:29",5941.02,5980.0,0.25,0.3,38.4,39.0,0.029,-0.971]
["2025-01-15 13:20:29",5941.02,5985.0,0.15,0.2,43.3,43.9,0.022,-0.978]
["2025-01-15 13:20:29",5941.02,5990.0,0.1,0.15,48.3,48.9,0.016,-0.984]
["2025-01-15 13:20:29",5941.02,5995.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 13:20:29",5941.02,6000.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2025-01-15 13:20:29",5941.02,6005.0,0.0,0.05,63.2,63.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6010.0,0.0,0.05,68.2,68.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6015.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6020.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6025.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6030.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6035.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2025-01-15 13:20:29",5941.02,6040.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,6045.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,6050.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,6055.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,6060.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 13:20:29",5941.02,6065.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,5820.0,121.2,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:40",5940.92,5825.0,116.2,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:40",5940.92,5830.0,111.2,111.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:40",5940.92,5835.0,106.2,106.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:40",5940.92,5840.0,101.3,101.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:40",5940.92,5845.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:40",5940.92,5850.0,91.3,91.8,0.1,0.2,0.989,-0.011]
["2025-01-15 13:20:40",5940.92,5855.0,86.3,86.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:40",5940.92,5860.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:40",5940.92,5865.0,76.4,76.9,0.2,0.25,0.983,-0.017]
["2025-01-15 13:20:40",5940.92,5870.0,71.4,71.9,0.25,0.3,0.979,-0.021]
["2025-01-15 13:20:40",5940.92,5875.0,66.5,67.0,0.25,0.35,0.975,-0.025]
["2025-01-15 13:20:40",5940.92,5880.0,61.5,62.0,0.35,0.4,0.97,-0.03]
["2025-01-15 13:20:40",5940.92,5885.0,56.6,57.1,0.4,0.45,0.965,-0.035]
["2025-01-15 13:20:40",5940.92,5890.0,51.7,52.2,0.5,0.55,0.957,-0.043]
["2025-01-15 13:20:40",5940.92,5895.0,46.8,47.3,0.6,0.7,0.948,-0.052]
["2025-01-15 13:20:40",5940.92,5900.0,42.0,42.4,0.8,0.85,0.934,-0.066]
["2025-01-15 13:20:40",5940.92,5905.0,37.2,37.7,1.0,1.05,0.915,-0.085]
["2025-01-15 13:20:40",5940.92,5910.0,32.6,33.0,1.3,1.4,0.892,-0.108]
["2025-01-15 13:20:40",5940.92,5915.0,28.0,28.4,1.75,1.85,0.859,-0.141]
["2025-01-15 13:20:40",5940.92,5920.0,23.7,24.0,2.4,2.45,0.816,-0.184]
["2025-01-15 13:20:40",5940.92,5925.0,19.5,19.8,3.2,3.3,0.763,-0.237]
["2025-01-15 13:20:40",5940.92,5930.0,15.7,15.9,4.3,4.5,0.695,-0.305]
["2025-01-15 13:20:40",5940.92,5935.0,12.2,12.4,5.8,6.0,0.615,-0.385]
["2025-01-15 13:20:40",5940.92,5940.0,9.2,9.3,7.8,7.9,0.524,-0.476]
["2025-01-15 13:20:40",5940.92,5945.0,6.6,6.7,10.2,10.3,0.431,-0.569]
["2025-01-15 13:20:40",5940.92,5950.0,4.5,4.6,13.1,13.3,0.339,-0.661]
["2025-01-15 13:20:40",5940.92,5955.0,3.0,3.1,16.4,16.8,0.252,-0.748]
["2025-01-15 13:20:40",5940.92,5960.0,1.9,1.95,20.3,20.7,0.179,-0.821]
["2025-01-15 13:20:40",5940.92,5965.0,1.15,1.2,24.5,25.0,0.121,-0.879]
["2025-01-15 13:20:40",5940.92,5970.0,0.65,0.75,29.1,29.5,0.079,-0.921]
["2025-01-15 13:20:40",5940.92,5975.0,0.4,0.45,33.8,34.3,0.05,-0.95]
["2025-01-15 13:20:40",5940.92,5980.0,0.25,0.3,38.6,39.1,0.033,-0.967]
["2025-01-15 13:20:40",5940.92,5985.0,0.15,0.2,43.5,44.0,0.022,-0.978]
["2025-01-15 13:20:40",5940.92,5990.0,0.1,0.15,48.4,49.0,0.016,-0.984]
["2025-01-15 13:20:40",5940.92,5995.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:20:40",5940.92,6000.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2025-01-15 13:20:40",5940.92,6005.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6010.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6015.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6020.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6025.0,0.0,0.05,83.3,83.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6030.0,0.0,0.05,88.3,88.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6035.0,0.0,0.05,93.3,93.9,0.003,-0.997]
["2025-01-15 13:20:40",5940.92,6040.0,0.0,0.05,98.3,98.9,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,6045.0,0.0,0.05,103.3,103.9,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,6050.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,6055.0,0.0,0.05,113.3,113.9,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,6060.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2025-01-15 13:20:40",5940.92,6065.0,0.0,0.05,123.3,123.9,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,5820.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:52",5940.63,5825.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:20:52",5940.63,5830.0,111.0,111.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:52",5940.63,5835.0,106.0,106.7,0.1,0.15,0.992,-0.008]
["2025-01-15 13:20:52",5940.63,5840.0,101.0,101.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:52",5940.63,5845.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:20:52",5940.63,5850.0,91.1,91.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:20:52",5940.63,5855.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:20:52",5940.63,5860.0,81.1,81.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:20:52",5940.63,5865.0,76.2,76.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:20:52",5940.63,5870.0,71.2,71.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:20:52",5940.63,5875.0,66.2,66.9,0.3,0.35,0.975,-0.025]
["2025-01-15 13:20:52",5940.63,5880.0,61.3,61.9,0.35,0.4,0.97,-0.03]
["2025-01-15 13:20:52",5940.63,5885.0,56.4,56.9,0.4,0.45,0.965,-0.035]
["2025-01-15 13:20:52",5940.63,5890.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2025-01-15 13:20:52",5940.63,5895.0,46.6,47.1,0.65,0.7,0.945,-0.055]
["2025-01-15 13:20:52",5940.63,5900.0,41.8,42.3,0.8,0.85,0.932,-0.068]
["2025-01-15 13:20:52",5940.63,5905.0,37.0,37.5,1.05,1.1,0.912,-0.088]
["2025-01-15 13:20:52",5940.63,5910.0,32.4,32.8,1.35,1.45,0.887,-0.113]
["2025-01-15 13:20:52",5940.63,5915.0,27.8,28.2,1.85,1.9,0.853,-0.147]
["2025-01-15 13:20:52",5940.63,5920.0,23.5,23.7,2.45,2.55,0.809,-0.191]
["2025-01-15 13:20:52",5940.63,5925.0,19.3,19.6,3.3,3.4,0.753,-0.247]
["2025-01-15 13:20:52",5940.63,5930.0,15.6,15.8,4.5,4.6,0.683,-0.317]
["2025-01-15 13:20:52",5940.63,5935.0,12.1,12.2,6.0,6.1,0.602,-0.398]
["2025-01-15 13:20:52",5940.63,5940.0,9.1,9.2,8.0,8.1,0.511,-0.489]
["2025-01-15 13:20:52",5940.63,5945.0,6.5,6.7,10.4,10.6,0.418,-0.582]
["2025-01-15 13:20:52",5940.63,5950.0,4.5,4.6,13.3,13.6,0.326,-0.674]
["2025-01-15 13:20:52",5940.63,5955.0,3.0,3.1,16.6,17.0,0.242,-0.758]
["2025-01-15 13:20:52",5940.63,5960.0,1.9,1.95,20.5,20.9,0.169,-0.831]
["2025-01-15 13:20:52",5940.63,5965.0,1.15,1.2,24.7,25.2,0.114,-0.886]
["2025-01-15 13:20:52",5940.63,5970.0,0.7,0.75,29.2,29.7,0.074,-0.926]
["2025-01-15 13:20:52",5940.63,5975.0,0.4,0.45,33.9,34.5,0.049,-0.951]
["2025-01-15 13:20:52",5940.63,5980.0,0.25,0.3,38.7,39.3,0.033,-0.967]
["2025-01-15 13:20:52",5940.63,5985.0,0.15,0.2,43.6,44.2,0.022,-0.978]
["2025-01-15 13:20:52",5940.63,5990.0,0.1,0.15,48.6,49.2,0.015,-0.985]
["2025-01-15 13:20:52",5940.63,5995.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2025-01-15 13:20:52",5940.63,6000.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2025-01-15 13:20:52",5940.63,6005.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6010.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6015.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6020.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6025.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6030.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6035.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 13:20:52",5940.63,6040.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,6045.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,6050.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,6055.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 13:20:52",5940.63,6065.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,5820.0,121.0,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:04",5940.55,5825.0,116.0,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:04",5940.55,5830.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:04",5940.55,5835.0,106.0,106.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:21:04",5940.55,5840.0,101.0,101.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:04",5940.55,5845.0,96.0,96.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:04",5940.55,5850.0,91.0,91.6,0.1,0.2,0.989,-0.011]
["2025-01-15 13:21:04",5940.55,5855.0,86.1,86.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:21:04",5940.55,5860.0,81.1,81.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:21:04",5940.55,5865.0,76.1,76.7,0.2,0.25,0.983,-0.017]
["2025-01-15 13:21:04",5940.55,5870.0,71.2,71.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:21:04",5940.55,5875.0,66.3,66.8,0.3,0.35,0.975,-0.025]
["2025-01-15 13:21:04",5940.55,5880.0,61.3,61.8,0.35,0.4,0.97,-0.03]
["2025-01-15 13:21:04",5940.55,5885.0,56.4,56.9,0.4,0.45,0.965,-0.035]
["2025-01-15 13:21:04",5940.55,5890.0,51.5,52.0,0.5,0.55,0.957,-0.043]
["2025-01-15 13:21:04",5940.55,5895.0,46.6,47.1,0.65,0.7,0.945,-0.055]
["2025-01-15 13:21:04",5940.55,5900.0,41.8,42.3,0.8,0.85,0.932,-0.068]
["2025-01-15 13:21:04",5940.55,5905.0,37.0,37.5,1.05,1.1,0.912,-0.088]
["2025-01-15 13:21:04",5940.55,5910.0,32.4,32.8,1.35,1.45,0.887,-0.113]
["2025-01-15 13:21:04",5940.55,5915.0,27.9,28.3,1.8,1.9,0.854,-0.146]
["2025-01-15 13:21:04",5940.55,5920.0,23.5,23.8,2.45,2.55,0.809,-0.191]
["2025-01-15 13:21:04",5940.55,5925.0,19.4,19.6,3.3,3.4,0.754,-0.246]
["2025-01-15 13:21:04",5940.55,5930.0,15.6,15.8,4.5,4.6,0.684,-0.316]
["2025-01-15 13:21:04",5940.55,5935.0,12.2,12.3,6.0,6.1,0.604,-0.396]
["2025-01-15 13:21:04",5940.55,5940.0,9.1,9.2,8.0,8.1,0.513,-0.487]
["2025-01-15 13:21:04",5940.55,5945.0,6.6,6.7,10.4,10.6,0.421,-0.579]
["2025-01-15 13:21:04",5940.55,5950.0,4.5,4.7,13.3,13.5,0.33,-0.67]
["2025-01-15 13:21:04",5940.55,5955.0,3.0,3.1,16.7,17.0,0.246,-0.754]
["2025-01-15 13:21:04",5940.55,5960.0,1.9,1.95,20.5,20.9,0.175,-0.825]
["2025-01-15 13:21:04",5940.55,5965.0,1.15,1.2,24.8,25.2,0.117,-0.883]
["2025-01-15 13:21:04",5940.55,5970.0,0.7,0.75,29.3,29.8,0.078,-0.922]
["2025-01-15 13:21:04",5940.55,5975.0,0.4,0.45,34.0,34.5,0.049,-0.951]
["2025-01-15 13:21:04",5940.55,5980.0,0.25,0.3,38.8,39.3,0.033,-0.967]
["2025-01-15 13:21:04",5940.55,5985.0,0.15,0.2,43.7,44.2,0.022,-0.978]
["2025-01-15 13:21:04",5940.55,5990.0,0.1,0.15,48.6,49.2,0.015,-0.985]
["2025-01-15 13:21:04",5940.55,5995.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2025-01-15 13:21:04",5940.55,6000.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2025-01-15 13:21:04",5940.55,6005.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6010.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6015.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6020.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6025.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6030.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6035.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 13:21:04",5940.55,6040.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,6045.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,6050.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,6055.0,0.0,0.05,113.5,117.5,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,6060.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 13:21:04",5940.55,6065.0,0.0,0.05,123.5,127.5,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,5820.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:15",5940.84,5825.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:15",5940.84,5830.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:15",5940.84,5835.0,105.7,106.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:21:15",5940.84,5840.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:15",5940.84,5845.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:15",5940.84,5850.0,90.7,91.2,0.1,0.2,0.989,-0.011]
["2025-01-15 13:21:15",5940.84,5855.0,85.8,86.3,0.15,0.2,0.987,-0.013]
["2025-01-15 13:21:15",5940.84,5860.0,80.8,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:21:15",5940.84,5865.0,75.8,76.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:21:15",5940.84,5870.0,70.9,71.4,0.25,0.3,0.979,-0.021]
["2025-01-15 13:21:15",5940.84,5875.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2025-01-15 13:21:15",5940.84,5880.0,61.0,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:21:15",5940.84,5885.0,56.0,56.5,0.4,0.5,0.965,-0.035]
["2025-01-15 13:21:15",5940.84,5890.0,51.1,51.6,0.5,0.55,0.957,-0.043]
["2025-01-15 13:21:15",5940.84,5895.0,46.3,46.7,0.65,0.7,0.945,-0.055]
["2025-01-15 13:21:15",5940.84,5900.0,41.4,41.9,0.8,0.9,0.932,-0.068]
["2025-01-15 13:21:15",5940.84,5905.0,36.7,37.1,1.05,1.1,0.912,-0.088]
["2025-01-15 13:21:15",5940.84,5910.0,32.1,32.4,1.4,1.45,0.887,-0.113]
["2025-01-15 13:21:15",5940.84,5915.0,27.5,28.0,1.85,1.9,0.854,-0.146]
["2025-01-15 13:21:15",5940.84,5920.0,23.2,23.5,2.5,2.6,0.809,-0.191]
["2025-01-15 13:21:15",5940.84,5925.0,19.2,19.4,3.4,3.5,0.754,-0.246]
["2025-01-15 13:21:15",5940.84,5930.0,15.4,15.6,4.5,4.7,0.684,-0.316]
["2025-01-15 13:21:15",5940.84,5935.0,11.9,12.1,6.1,6.2,0.604,-0.396]
["2025-01-15 13:21:15",5940.84,5940.0,8.9,9.1,8.1,8.2,0.513,-0.487]
["2025-01-15 13:21:15",5940.84,5945.0,6.4,6.6,10.5,10.7,0.421,-0.579]
["2025-01-15 13:21:15",5940.84,5950.0,4.4,4.5,13.5,13.7,0.33,-0.67]
["2025-01-15 13:21:15",5940.84,5955.0,2.95,3.0,17.0,17.2,0.246,-0.754]
["2025-01-15 13:21:15",5940.84,5960.0,1.85,1.9,20.8,21.2,0.175,-0.825]
["2025-01-15 13:21:15",5940.84,5965.0,1.1,1.2,25.1,25.5,0.117,-0.883]
["2025-01-15 13:21:15",5940.84,5970.0,0.65,0.7,29.7,30.1,0.078,-0.922]
["2025-01-15 13:21:15",5940.84,5975.0,0.4,0.45,34.4,34.8,0.049,-0.951]
["2025-01-15 13:21:15",5940.84,5980.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2025-01-15 13:21:15",5940.84,5985.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2025-01-15 13:21:15",5940.84,5990.0,0.1,0.15,49.0,49.5,0.015,-0.985]
["2025-01-15 13:21:15",5940.84,5995.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2025-01-15 13:21:15",5940.84,6000.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:21:15",5940.84,6005.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6010.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6015.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6020.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6025.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6030.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6035.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 13:21:15",5940.84,6040.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,6045.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,6050.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,6055.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,6060.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 13:21:15",5940.84,6065.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,5820.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:27",5940.42,5825.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:27",5940.42,5830.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:27",5940.42,5835.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:21:27",5940.42,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:27",5940.42,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:27",5940.42,5850.0,90.9,91.5,0.1,0.2,0.989,-0.011]
["2025-01-15 13:21:27",5940.42,5855.0,85.9,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:21:27",5940.42,5860.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:21:27",5940.42,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:21:27",5940.42,5870.0,71.0,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:21:27",5940.42,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:21:27",5940.42,5880.0,61.2,61.7,0.35,0.4,0.97,-0.03]
["2025-01-15 13:21:27",5940.42,5885.0,56.2,56.7,0.4,0.45,0.964,-0.036]
["2025-01-15 13:21:27",5940.42,5890.0,51.3,51.8,0.5,0.55,0.957,-0.043]
["2025-01-15 13:21:27",5940.42,5895.0,46.5,47.0,0.65,0.7,0.945,-0.055]
["2025-01-15 13:21:27",5940.42,5900.0,41.6,42.1,0.8,0.85,0.929,-0.071]
["2025-01-15 13:21:27",5940.42,5905.0,36.9,37.4,1.05,1.1,0.911,-0.089]
["2025-01-15 13:21:27",5940.42,5910.0,32.2,32.7,1.35,1.45,0.886,-0.114]
["2025-01-15 13:21:27",5940.42,5915.0,27.7,28.1,1.8,1.9,0.852,-0.148]
["2025-01-15 13:21:27",5940.42,5920.0,23.4,23.7,2.45,2.55,0.807,-0.193]
["2025-01-15 13:21:27",5940.42,5925.0,19.3,19.6,3.3,3.4,0.751,-0.249]
["2025-01-15 13:21:27",5940.42,5930.0,15.6,15.7,4.5,4.6,0.683,-0.317]
["2025-01-15 13:21:27",5940.42,5935.0,12.1,12.3,6.0,6.1,0.603,-0.397]
["2025-01-15 13:21:27",5940.42,5940.0,9.1,9.2,8.0,8.1,0.512,-0.486]
["2025-01-15 13:21:27",5940.42,5945.0,6.6,6.7,10.4,10.6,0.419,-0.581]
["2025-01-15 13:21:27",5940.42,5950.0,4.5,4.6,13.4,13.5,0.328,-0.672]
["2025-01-15 13:21:27",5940.42,5955.0,3.0,3.1,16.8,17.1,0.244,-0.756]
["2025-01-15 13:21:27",5940.42,5960.0,1.85,1.95,20.7,21.0,0.172,-0.828]
["2025-01-15 13:21:27",5940.42,5965.0,1.15,1.2,24.9,25.3,0.114,-0.885]
["2025-01-15 13:21:27",5940.42,5970.0,0.65,0.75,29.4,29.9,0.075,-0.925]
["2025-01-15 13:21:27",5940.42,5975.0,0.4,0.45,34.1,34.6,0.049,-0.951]
["2025-01-15 13:21:27",5940.42,5980.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2025-01-15 13:21:27",5940.42,5985.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2025-01-15 13:21:27",5940.42,5990.0,0.1,0.15,48.8,49.4,0.015,-0.985]
["2025-01-15 13:21:27",5940.42,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:21:27",5940.42,6000.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2025-01-15 13:21:27",5940.42,6005.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6010.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6015.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6020.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:21:27",5940.42,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:21:27",5940.42,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,5820.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:38",5940.8,5825.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:38",5940.8,5830.0,111.3,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:38",5940.8,5835.0,106.4,106.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:21:38",5940.8,5840.0,101.4,101.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:38",5940.8,5845.0,96.4,96.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:38",5940.8,5850.0,91.4,91.9,0.1,0.15,0.991,-0.01]
["2025-01-15 13:21:38",5940.8,5855.0,86.4,86.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:21:38",5940.8,5860.0,81.5,82.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:21:38",5940.8,5865.0,76.5,77.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:21:38",5940.8,5870.0,71.5,72.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:21:38",5940.8,5875.0,66.6,67.1,0.25,0.35,0.975,-0.025]
["2025-01-15 13:21:38",5940.8,5880.0,61.6,62.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:21:38",5940.8,5885.0,56.7,57.2,0.4,0.45,0.965,-0.035]
["2025-01-15 13:21:38",5940.8,5890.0,51.8,52.3,0.5,0.55,0.957,-0.043]
["2025-01-15 13:21:38",5940.8,5895.0,46.9,47.4,0.6,0.7,0.945,-0.055]
["2025-01-15 13:21:38",5940.8,5900.0,42.1,42.6,0.8,0.85,0.932,-0.068]
["2025-01-15 13:21:38",5940.8,5905.0,37.4,37.8,1.05,1.1,0.912,-0.088]
["2025-01-15 13:21:38",5940.8,5910.0,32.7,33.1,1.35,1.4,0.887,-0.113]
["2025-01-15 13:21:38",5940.8,5915.0,28.1,28.5,1.75,1.85,0.853,-0.147]
["2025-01-15 13:21:38",5940.8,5920.0,23.8,24.1,2.4,2.45,0.809,-0.191]
["2025-01-15 13:21:38",5940.8,5925.0,19.7,19.9,3.2,3.3,0.754,-0.246]
["2025-01-15 13:21:38",5940.8,5930.0,15.9,16.0,4.4,4.5,0.684,-0.316]
["2025-01-15 13:21:38",5940.8,5935.0,12.4,12.5,5.9,6.0,0.603,-0.397]
["2025-01-15 13:21:38",5940.8,5940.0,9.3,9.4,7.8,7.9,0.512,-0.488]
["2025-01-15 13:21:38",5940.8,5945.0,6.7,6.8,10.2,10.3,0.42,-0.58]
["2025-01-15 13:21:38",5940.8,5950.0,4.6,4.8,13.1,13.3,0.329,-0.671]
["2025-01-15 13:21:38",5940.8,5955.0,3.0,3.2,16.5,16.7,0.246,-0.754]
["2025-01-15 13:21:38",5940.8,5960.0,1.95,2.0,20.3,20.7,0.174,-0.826]
["2025-01-15 13:21:38",5940.8,5965.0,1.2,1.25,24.5,24.9,0.117,-0.883]
["2025-01-15 13:21:38",5940.8,5970.0,0.7,0.75,29.0,29.4,0.076,-0.924]
["2025-01-15 13:21:38",5940.8,5975.0,0.4,0.45,33.7,34.2,0.049,-0.951]
["2025-01-15 13:21:38",5940.8,5980.0,0.25,0.3,38.5,39.0,0.033,-0.967]
["2025-01-15 13:21:38",5940.8,5985.0,0.15,0.2,43.4,43.9,0.022,-0.978]
["2025-01-15 13:21:38",5940.8,5990.0,0.1,0.15,48.3,48.9,0.015,-0.985]
["2025-01-15 13:21:38",5940.8,5995.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 13:21:38",5940.8,6000.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:21:38",5940.8,6005.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6010.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6015.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6020.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6025.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6030.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6035.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 13:21:38",5940.8,6040.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,6045.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,6050.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,6055.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,6060.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:21:38",5940.8,6065.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,5820.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:50",5940.51,5825.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:50",5940.51,5830.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:21:50",5940.51,5835.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:21:50",5940.51,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:50",5940.51,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:21:50",5940.51,5850.0,90.9,91.4,0.1,0.2,0.989,-0.011]
["2025-01-15 13:21:50",5940.51,5855.0,86.0,86.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:21:50",5940.51,5860.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:21:50",5940.51,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:21:50",5940.51,5870.0,71.1,71.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:21:50",5940.51,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:21:50",5940.51,5880.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:21:50",5940.51,5885.0,56.2,56.7,0.4,0.45,0.965,-0.035]
["2025-01-15 13:21:50",5940.51,5890.0,51.3,51.8,0.5,0.55,0.957,-0.043]
["2025-01-15 13:21:50",5940.51,5895.0,46.5,46.9,0.65,0.7,0.945,-0.055]
["2025-01-15 13:21:50",5940.51,5900.0,41.6,42.1,0.8,0.85,0.929,-0.071]
["2025-01-15 13:21:50",5940.51,5905.0,36.9,37.3,1.05,1.1,0.911,-0.089]
["2025-01-15 13:21:50",5940.51,5910.0,32.2,32.6,1.4,1.45,0.885,-0.114]
["2025-01-15 13:21:50",5940.51,5915.0,27.7,28.1,1.85,1.9,0.85,-0.15]
["2025-01-15 13:21:50",5940.51,5920.0,23.4,23.7,2.5,2.55,0.806,-0.194]
["2025-01-15 13:21:50",5940.51,5925.0,19.3,19.5,3.3,3.5,0.75,-0.25]
["2025-01-15 13:21:50",5940.51,5930.0,15.5,15.7,4.5,4.6,0.682,-0.318]
["2025-01-15 13:21:50",5940.51,5935.0,12.1,12.2,6.0,6.2,0.601,-0.399]
["2025-01-15 13:21:50",5940.51,5940.0,9.1,9.2,8.0,8.2,0.511,-0.489]
["2025-01-15 13:21:50",5940.51,5945.0,6.5,6.7,10.5,10.6,0.418,-0.582]
["2025-01-15 13:21:50",5940.51,5950.0,4.5,4.6,13.4,13.6,0.326,-0.674]
["2025-01-15 13:21:50",5940.51,5955.0,2.95,3.1,16.8,17.1,0.243,-0.757]
["2025-01-15 13:21:50",5940.51,5960.0,1.85,1.95,20.7,21.1,0.172,-0.828]
["2025-01-15 13:21:50",5940.51,5965.0,1.15,1.2,24.9,25.4,0.116,-0.886]
["2025-01-15 13:21:50",5940.51,5970.0,0.65,0.75,29.5,29.9,0.074,-0.926]
["2025-01-15 13:21:50",5940.51,5975.0,0.4,0.45,34.2,34.6,0.049,-0.951]
["2025-01-15 13:21:50",5940.51,5980.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2025-01-15 13:21:50",5940.51,5985.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2025-01-15 13:21:50",5940.51,5990.0,0.1,0.15,48.8,49.3,0.015,-0.985]
["2025-01-15 13:21:50",5940.51,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:21:50",5940.51,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:21:50",5940.51,6005.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2025-01-15 13:21:50",5940.51,6010.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6015.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6020.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:21:50",5940.51,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:21:50",5940.51,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,5820.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:01",5940.47,5825.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:01",5940.47,5830.0,110.4,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:01",5940.47,5835.0,105.4,105.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:01",5940.47,5840.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:01",5940.47,5845.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:01",5940.47,5850.0,90.4,90.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:01",5940.47,5855.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:01",5940.47,5860.0,80.5,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:01",5940.47,5865.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:01",5940.47,5870.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:01",5940.47,5875.0,65.6,66.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:01",5940.47,5880.0,60.6,61.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:01",5940.47,5885.0,55.7,56.2,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:01",5940.47,5890.0,50.8,51.3,0.5,0.6,0.957,-0.043]
["2025-01-15 13:22:01",5940.47,5895.0,46.0,46.4,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:01",5940.47,5900.0,41.1,41.6,0.85,0.9,0.929,-0.071]
["2025-01-15 13:22:01",5940.47,5905.0,36.4,36.8,1.1,1.15,0.911,-0.089]
["2025-01-15 13:22:01",5940.47,5910.0,31.8,32.2,1.45,1.5,0.885,-0.114]
["2025-01-15 13:22:01",5940.47,5915.0,27.3,27.6,1.9,2.0,0.85,-0.15]
["2025-01-15 13:22:01",5940.47,5920.0,23.0,23.3,2.6,2.65,0.806,-0.194]
["2025-01-15 13:22:01",5940.47,5925.0,18.9,19.2,3.5,3.6,0.75,-0.25]
["2025-01-15 13:22:01",5940.47,5930.0,15.2,15.4,4.7,4.8,0.682,-0.318]
["2025-01-15 13:22:01",5940.47,5935.0,11.8,11.9,6.2,6.4,0.601,-0.399]
["2025-01-15 13:22:01",5940.47,5940.0,8.8,8.9,8.2,8.4,0.511,-0.489]
["2025-01-15 13:22:01",5940.47,5945.0,6.3,6.4,10.7,10.9,0.418,-0.582]
["2025-01-15 13:22:01",5940.47,5950.0,4.3,4.5,13.7,14.0,0.326,-0.674]
["2025-01-15 13:22:01",5940.47,5955.0,2.85,2.9,17.2,17.5,0.243,-0.757]
["2025-01-15 13:22:01",5940.47,5960.0,1.8,1.85,21.1,21.5,0.172,-0.828]
["2025-01-15 13:22:01",5940.47,5965.0,1.1,1.15,25.4,25.8,0.116,-0.886]
["2025-01-15 13:22:01",5940.47,5970.0,0.65,0.7,30.0,30.4,0.074,-0.926]
["2025-01-15 13:22:01",5940.47,5975.0,0.4,0.45,34.7,35.1,0.049,-0.951]
["2025-01-15 13:22:01",5940.47,5980.0,0.25,0.3,39.5,40.0,0.033,-0.967]
["2025-01-15 13:22:01",5940.47,5985.0,0.15,0.2,44.4,44.9,0.022,-0.978]
["2025-01-15 13:22:01",5940.47,5990.0,0.1,0.15,49.4,49.8,0.015,-0.985]
["2025-01-15 13:22:01",5940.47,5995.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:22:01",5940.47,6000.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:22:01",5940.47,6005.0,0.0,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 13:22:01",5940.47,6010.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6015.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6020.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6025.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6030.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6035.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2025-01-15 13:22:01",5940.47,6040.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,6045.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,6050.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,6055.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,6060.0,0.0,0.05,119.3,119.7,0.002,-0.998]
["2025-01-15 13:22:01",5940.47,6065.0,0.0,0.05,124.3,124.7,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,5820.0,120.6,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:13",5940.56,5825.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:13",5940.56,5830.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:13",5940.56,5835.0,105.7,106.2,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:13",5940.56,5840.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:13",5940.56,5845.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:13",5940.56,5850.0,90.7,91.2,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:13",5940.56,5855.0,85.7,86.3,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:13",5940.56,5860.0,80.8,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:13",5940.56,5865.0,75.8,76.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:13",5940.56,5870.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:13",5940.56,5875.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:13",5940.56,5880.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:13",5940.56,5885.0,56.0,56.5,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:13",5940.56,5890.0,51.1,51.6,0.5,0.55,0.955,-0.045]
["2025-01-15 13:22:13",5940.56,5895.0,46.2,46.7,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:13",5940.56,5900.0,41.4,41.9,0.8,0.9,0.929,-0.071]
["2025-01-15 13:22:13",5940.56,5905.0,36.7,37.1,1.05,1.1,0.911,-0.089]
["2025-01-15 13:22:13",5940.56,5910.0,32.0,32.5,1.4,1.45,0.884,-0.116]
["2025-01-15 13:22:13",5940.56,5915.0,27.5,27.9,1.85,1.95,0.85,-0.15]
["2025-01-15 13:22:13",5940.56,5920.0,23.2,23.6,2.5,2.6,0.806,-0.194]
["2025-01-15 13:22:13",5940.56,5925.0,19.1,19.4,3.4,3.5,0.751,-0.249]
["2025-01-15 13:22:13",5940.56,5930.0,15.3,15.5,4.6,4.7,0.682,-0.318]
["2025-01-15 13:22:13",5940.56,5935.0,11.9,12.1,6.1,6.2,0.601,-0.399]
["2025-01-15 13:22:13",5940.56,5940.0,8.9,9.0,8.1,8.2,0.512,-0.488]
["2025-01-15 13:22:13",5940.56,5945.0,6.4,6.5,10.6,10.7,0.419,-0.581]
["2025-01-15 13:22:13",5940.56,5950.0,4.4,4.5,13.6,13.8,0.327,-0.673]
["2025-01-15 13:22:13",5940.56,5955.0,2.9,2.95,17.0,17.3,0.242,-0.758]
["2025-01-15 13:22:13",5940.56,5960.0,1.8,1.9,20.8,21.2,0.171,-0.829]
["2025-01-15 13:22:13",5940.56,5965.0,1.1,1.15,25.1,25.5,0.114,-0.886]
["2025-01-15 13:22:13",5940.56,5970.0,0.65,0.7,29.6,30.1,0.074,-0.926]
["2025-01-15 13:22:13",5940.56,5975.0,0.4,0.45,34.3,34.8,0.049,-0.951]
["2025-01-15 13:22:13",5940.56,5980.0,0.25,0.3,39.2,39.7,0.033,-0.967]
["2025-01-15 13:22:13",5940.56,5985.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2025-01-15 13:22:13",5940.56,5990.0,0.1,0.15,49.0,49.6,0.015,-0.985]
["2025-01-15 13:22:13",5940.56,5995.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2025-01-15 13:22:13",5940.56,6000.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:22:13",5940.56,6005.0,0.0,0.1,64.0,64.5,0.006,-0.994]
["2025-01-15 13:22:13",5940.56,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6015.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6020.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6025.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6030.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6035.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 13:22:13",5940.56,6040.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,6045.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,6050.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,6055.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,6060.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 13:22:13",5940.56,6065.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,5820.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:25",5940.66,5825.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:25",5940.66,5830.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:25",5940.66,5835.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:25",5940.66,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:25",5940.66,5845.0,96.0,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:25",5940.66,5850.0,91.0,91.5,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:25",5940.66,5855.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:25",5940.66,5860.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:25",5940.66,5865.0,76.1,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:25",5940.66,5870.0,71.1,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:25",5940.66,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:25",5940.66,5880.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:25",5940.66,5885.0,56.3,56.7,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:25",5940.66,5890.0,51.4,51.8,0.5,0.55,0.957,-0.043]
["2025-01-15 13:22:25",5940.66,5895.0,46.5,46.9,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:25",5940.66,5900.0,41.7,42.1,0.8,0.85,0.932,-0.068]
["2025-01-15 13:22:25",5940.66,5905.0,36.9,37.3,1.05,1.1,0.912,-0.088]
["2025-01-15 13:22:25",5940.66,5910.0,32.3,32.6,1.35,1.45,0.887,-0.113]
["2025-01-15 13:22:25",5940.66,5915.0,27.7,28.1,1.8,1.9,0.853,-0.147]
["2025-01-15 13:22:25",5940.66,5920.0,23.4,23.7,2.5,2.55,0.809,-0.191]
["2025-01-15 13:22:25",5940.66,5925.0,19.3,19.5,3.3,3.4,0.753,-0.247]
["2025-01-15 13:22:25",5940.66,5930.0,15.5,15.7,4.5,4.6,0.686,-0.314]
["2025-01-15 13:22:25",5940.66,5935.0,12.1,12.2,6.0,6.1,0.605,-0.395]
["2025-01-15 13:22:25",5940.66,5940.0,9.0,9.2,8.0,8.1,0.515,-0.485]
["2025-01-15 13:22:25",5940.66,5945.0,6.5,6.6,10.4,10.6,0.422,-0.578]
["2025-01-15 13:22:25",5940.66,5950.0,4.5,4.6,13.4,13.6,0.33,-0.67]
["2025-01-15 13:22:25",5940.66,5955.0,2.95,3.1,16.8,17.1,0.245,-0.755]
["2025-01-15 13:22:25",5940.66,5960.0,1.85,1.9,20.7,21.0,0.173,-0.827]
["2025-01-15 13:22:25",5940.66,5965.0,1.1,1.2,24.9,25.3,0.116,-0.884]
["2025-01-15 13:22:25",5940.66,5970.0,0.65,0.7,29.4,29.9,0.075,-0.925]
["2025-01-15 13:22:25",5940.66,5975.0,0.4,0.45,34.2,34.6,0.049,-0.951]
["2025-01-15 13:22:25",5940.66,5980.0,0.25,0.3,39.0,39.4,0.033,-0.967]
["2025-01-15 13:22:25",5940.66,5985.0,0.15,0.2,43.9,44.3,0.022,-0.978]
["2025-01-15 13:22:25",5940.66,5990.0,0.1,0.15,48.8,49.3,0.015,-0.984]
["2025-01-15 13:22:25",5940.66,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:22:25",5940.66,6000.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 13:22:25",5940.66,6005.0,0.0,0.1,63.7,64.2,0.006,-0.994]
["2025-01-15 13:22:25",5940.66,6010.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6015.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6020.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:22:25",5940.66,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:22:25",5940.66,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,5820.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:36",5940.34,5825.0,115.4,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:36",5940.34,5830.0,110.4,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:36",5940.34,5835.0,105.4,105.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:36",5940.34,5840.0,100.5,101.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:36",5940.34,5845.0,95.5,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:36",5940.34,5850.0,90.5,91.0,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:36",5940.34,5855.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:36",5940.34,5860.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:36",5940.34,5865.0,75.6,76.1,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:36",5940.34,5870.0,70.6,71.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:36",5940.34,5875.0,65.7,66.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:36",5940.34,5880.0,60.7,61.2,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:36",5940.34,5885.0,55.8,56.3,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:36",5940.34,5890.0,50.9,51.4,0.5,0.6,0.957,-0.043]
["2025-01-15 13:22:36",5940.34,5895.0,46.0,46.5,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:36",5940.34,5900.0,41.2,41.7,0.85,0.9,0.932,-0.068]
["2025-01-15 13:22:36",5940.34,5905.0,36.5,36.9,1.05,1.15,0.911,-0.089]
["2025-01-15 13:22:36",5940.34,5910.0,31.9,32.2,1.4,1.45,0.885,-0.115]
["2025-01-15 13:22:36",5940.34,5915.0,27.3,27.7,1.9,1.95,0.852,-0.148]
["2025-01-15 13:22:36",5940.34,5920.0,23.0,23.3,2.55,2.6,0.807,-0.193]
["2025-01-15 13:22:36",5940.34,5925.0,19.0,19.2,3.4,3.5,0.75,-0.25]
["2025-01-15 13:22:36",5940.34,5930.0,15.2,15.4,4.6,4.7,0.682,-0.318]
["2025-01-15 13:22:36",5940.34,5935.0,11.8,12.0,6.2,6.3,0.601,-0.399]
["2025-01-15 13:22:36",5940.34,5940.0,8.8,9.0,8.2,8.3,0.51,-0.49]
["2025-01-15 13:22:36",5940.34,5945.0,6.3,6.4,10.7,10.8,0.417,-0.583]
["2025-01-15 13:22:36",5940.34,5950.0,4.3,4.5,13.7,13.9,0.326,-0.674]
["2025-01-15 13:22:36",5940.34,5955.0,2.85,2.95,17.1,17.4,0.241,-0.759]
["2025-01-15 13:22:36",5940.34,5960.0,1.8,1.85,21.0,21.4,0.169,-0.831]
["2025-01-15 13:22:36",5940.34,5965.0,1.1,1.15,25.3,25.7,0.114,-0.886]
["2025-01-15 13:22:36",5940.34,5970.0,0.65,0.7,29.9,30.3,0.074,-0.926]
["2025-01-15 13:22:36",5940.34,5975.0,0.4,0.45,34.6,35.1,0.049,-0.951]
["2025-01-15 13:22:36",5940.34,5980.0,0.25,0.3,39.4,39.9,0.033,-0.967]
["2025-01-15 13:22:36",5940.34,5985.0,0.15,0.2,44.3,44.8,0.022,-0.978]
["2025-01-15 13:22:36",5940.34,5990.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2025-01-15 13:22:36",5940.34,5995.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2025-01-15 13:22:36",5940.34,6000.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:22:36",5940.34,6005.0,0.0,0.1,64.2,64.7,0.006,-0.994]
["2025-01-15 13:22:36",5940.34,6010.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6015.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6020.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6025.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6030.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6035.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 13:22:36",5940.34,6040.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,6045.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,6050.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,6055.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,6060.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 13:22:36",5940.34,6065.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,5820.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:48",5940.2,5825.0,115.4,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:48",5940.2,5830.0,110.4,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:48",5940.2,5835.0,105.4,105.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:48",5940.2,5840.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:48",5940.2,5845.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:48",5940.2,5850.0,90.4,90.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:48",5940.2,5855.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:48",5940.2,5860.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:48",5940.2,5865.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:48",5940.2,5870.0,70.6,71.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:48",5940.2,5875.0,65.6,66.0,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:48",5940.2,5880.0,60.7,61.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:48",5940.2,5885.0,55.7,56.2,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:48",5940.2,5890.0,50.8,51.3,0.5,0.6,0.957,-0.043]
["2025-01-15 13:22:48",5940.2,5895.0,46.0,46.4,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:48",5940.2,5900.0,41.2,41.6,0.85,0.9,0.932,-0.068]
["2025-01-15 13:22:48",5940.2,5905.0,36.4,36.8,1.1,1.15,0.911,-0.089]
["2025-01-15 13:22:48",5940.2,5910.0,31.8,32.1,1.4,1.5,0.885,-0.115]
["2025-01-15 13:22:48",5940.2,5915.0,27.3,27.6,1.9,1.95,0.852,-0.148]
["2025-01-15 13:22:48",5940.2,5920.0,22.9,23.3,2.55,2.65,0.807,-0.193]
["2025-01-15 13:22:48",5940.2,5925.0,18.9,19.1,3.4,3.5,0.75,-0.25]
["2025-01-15 13:22:48",5940.2,5930.0,15.1,15.3,4.6,4.8,0.682,-0.318]
["2025-01-15 13:22:48",5940.2,5935.0,11.7,11.9,6.2,6.3,0.601,-0.399]
["2025-01-15 13:22:48",5940.2,5940.0,8.7,8.9,8.2,8.4,0.51,-0.49]
["2025-01-15 13:22:48",5940.2,5945.0,6.3,6.4,10.7,10.9,0.417,-0.583]
["2025-01-15 13:22:48",5940.2,5950.0,4.3,4.4,13.7,13.9,0.326,-0.674]
["2025-01-15 13:22:48",5940.2,5955.0,2.85,2.9,17.2,17.5,0.241,-0.759]
["2025-01-15 13:22:48",5940.2,5960.0,1.75,1.85,21.1,21.5,0.169,-0.831]
["2025-01-15 13:22:48",5940.2,5965.0,1.05,1.15,25.4,25.8,0.114,-0.886]
["2025-01-15 13:22:48",5940.2,5970.0,0.65,0.7,30.0,30.4,0.074,-0.926]
["2025-01-15 13:22:48",5940.2,5975.0,0.4,0.45,34.7,35.1,0.049,-0.951]
["2025-01-15 13:22:48",5940.2,5980.0,0.25,0.3,39.5,40.0,0.033,-0.967]
["2025-01-15 13:22:48",5940.2,5985.0,0.15,0.2,44.4,44.9,0.022,-0.978]
["2025-01-15 13:22:48",5940.2,5990.0,0.1,0.15,49.3,49.8,0.015,-0.985]
["2025-01-15 13:22:48",5940.2,5995.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:22:48",5940.2,6000.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:22:48",5940.2,6005.0,0.0,0.05,64.3,64.8,0.006,-0.994]
["2025-01-15 13:22:48",5940.2,6010.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6015.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6020.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6025.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6030.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6035.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 13:22:48",5940.2,6040.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,6045.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,6050.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,6055.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,6060.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 13:22:48",5940.2,6065.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,5820.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:59",5940.05,5825.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:59",5940.05,5830.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:22:59",5940.05,5835.0,105.4,105.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:22:59",5940.05,5840.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:59",5940.05,5845.0,94.1,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:22:59",5940.05,5850.0,90.4,91.0,0.1,0.2,0.989,-0.011]
["2025-01-15 13:22:59",5940.05,5855.0,85.4,86.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:22:59",5940.05,5860.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:22:59",5940.05,5865.0,74.3,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:22:59",5940.05,5870.0,70.5,71.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:22:59",5940.05,5875.0,65.6,66.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:22:59",5940.05,5880.0,60.7,61.2,0.35,0.4,0.97,-0.03]
["2025-01-15 13:22:59",5940.05,5885.0,55.8,56.2,0.4,0.45,0.965,-0.035]
["2025-01-15 13:22:59",5940.05,5890.0,50.9,51.3,0.5,0.55,0.955,-0.045]
["2025-01-15 13:22:59",5940.05,5895.0,46.0,46.5,0.65,0.7,0.945,-0.055]
["2025-01-15 13:22:59",5940.05,5900.0,41.2,41.6,0.85,0.9,0.929,-0.071]
["2025-01-15 13:22:59",5940.05,5905.0,36.4,36.9,1.1,1.15,0.912,-0.088]
["2025-01-15 13:22:59",5940.05,5910.0,31.8,32.2,1.4,1.5,0.885,-0.115]
["2025-01-15 13:22:59",5940.05,5915.0,27.3,27.7,1.9,1.95,0.852,-0.148]
["2025-01-15 13:22:59",5940.05,5920.0,22.9,23.3,2.55,2.6,0.807,-0.194]
["2025-01-15 13:22:59",5940.05,5925.0,18.9,19.2,3.4,3.5,0.749,-0.251]
["2025-01-15 13:22:59",5940.05,5930.0,15.1,15.4,4.6,4.8,0.68,-0.32]
["2025-01-15 13:22:59",5940.05,5935.0,11.7,11.9,6.2,6.3,0.599,-0.401]
["2025-01-15 13:22:59",5940.05,5940.0,8.8,8.9,8.2,8.3,0.508,-0.492]
["2025-01-15 13:22:59",5940.05,5945.0,6.3,6.4,10.7,10.8,0.415,-0.585]
["2025-01-15 13:22:59",5940.05,5950.0,4.3,4.4,13.7,13.9,0.324,-0.676]
["2025-01-15 13:22:59",5940.05,5955.0,2.8,2.9,17.2,17.5,0.24,-0.76]
["2025-01-15 13:22:59",5940.05,5960.0,1.75,1.85,21.1,21.5,0.17,-0.83]
["2025-01-15 13:22:59",5940.05,5965.0,1.05,1.15,25.3,25.8,0.114,-0.886]
["2025-01-15 13:22:59",5940.05,5970.0,0.65,0.7,29.9,30.3,0.074,-0.926]
["2025-01-15 13:22:59",5940.05,5975.0,0.35,0.45,34.6,35.1,0.049,-0.951]
["2025-01-15 13:22:59",5940.05,5980.0,0.25,0.3,39.5,39.9,0.033,-0.967]
["2025-01-15 13:22:59",5940.05,5985.0,0.15,0.2,44.4,44.8,0.022,-0.978]
["2025-01-15 13:22:59",5940.05,5990.0,0.1,0.15,49.3,49.9,0.015,-0.985]
["2025-01-15 13:22:59",5940.05,5995.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:22:59",5940.05,6000.0,0.05,0.1,59.3,60.3,0.009,-0.991]
["2025-01-15 13:22:59",5940.05,6005.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6010.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6015.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6020.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6025.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6030.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6035.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 13:22:59",5940.05,6040.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,6045.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,6050.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,6055.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,6060.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 13:22:59",5940.05,6065.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,5820.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:11",5940.36,5825.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:11",5940.36,5830.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:11",5940.36,5835.0,105.6,106.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:23:11",5940.36,5840.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:11",5940.36,5845.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:11",5940.36,5850.0,90.7,91.2,0.1,0.2,0.989,-0.011]
["2025-01-15 13:23:11",5940.36,5855.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:23:11",5940.36,5860.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:23:11",5940.36,5865.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:23:11",5940.36,5870.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2025-01-15 13:23:11",5940.36,5875.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:23:11",5940.36,5880.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:23:11",5940.36,5885.0,56.0,56.4,0.4,0.45,0.965,-0.035]
["2025-01-15 13:23:11",5940.36,5890.0,51.1,51.5,0.55,0.6,0.955,-0.045]
["2025-01-15 13:23:11",5940.36,5895.0,46.2,46.7,0.65,0.7,0.945,-0.055]
["2025-01-15 13:23:11",5940.36,5900.0,41.4,41.8,0.85,0.9,0.929,-0.071]
["2025-01-15 13:23:11",5940.36,5905.0,36.6,37.1,1.05,1.1,0.91,-0.09]
["2025-01-15 13:23:11",5940.36,5910.0,32.0,32.4,1.4,1.45,0.885,-0.115]
["2025-01-15 13:23:11",5940.36,5915.0,27.5,27.9,1.85,1.95,0.851,-0.149]
["2025-01-15 13:23:11",5940.36,5920.0,23.1,23.5,2.5,2.55,0.806,-0.194]
["2025-01-15 13:23:11",5940.36,5925.0,19.0,19.3,3.4,3.5,0.749,-0.251]
["2025-01-15 13:23:11",5940.36,5930.0,15.2,15.4,4.5,4.7,0.681,-0.319]
["2025-01-15 13:23:11",5940.36,5935.0,11.8,12.0,6.1,6.2,0.599,-0.401]
["2025-01-15 13:23:11",5940.36,5940.0,8.8,9.0,8.1,8.2,0.508,-0.492]
["2025-01-15 13:23:11",5940.36,5945.0,6.3,6.5,10.6,10.7,0.415,-0.585]
["2025-01-15 13:23:11",5940.36,5950.0,4.3,4.5,13.6,13.8,0.322,-0.678]
["2025-01-15 13:23:11",5940.36,5955.0,2.85,2.9,17.0,17.3,0.239,-0.761]
["2025-01-15 13:23:11",5940.36,5960.0,1.75,1.85,20.8,21.3,0.167,-0.833]
["2025-01-15 13:23:11",5940.36,5965.0,1.05,1.15,25.1,25.6,0.112,-0.888]
["2025-01-15 13:23:11",5940.36,5970.0,0.6,0.7,29.7,30.1,0.074,-0.926]
["2025-01-15 13:23:11",5940.36,5975.0,0.35,0.45,34.4,34.9,0.047,-0.953]
["2025-01-15 13:23:11",5940.36,5980.0,0.25,0.3,39.3,39.7,0.033,-0.967]
["2025-01-15 13:23:11",5940.36,5985.0,0.15,0.2,44.2,44.6,0.022,-0.978]
["2025-01-15 13:23:11",5940.36,5990.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2025-01-15 13:23:11",5940.36,5995.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:23:11",5940.36,6000.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:23:11",5940.36,6005.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6015.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6025.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6030.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6035.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:23:11",5940.36,6040.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,6045.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,6050.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,6055.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:23:11",5940.36,6065.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,5820.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:22",5940.36,5825.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:22",5940.36,5830.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:22",5940.36,5835.0,105.9,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:23:22",5940.36,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:22",5940.36,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:22",5940.36,5850.0,90.9,91.4,0.1,0.2,0.989,-0.011]
["2025-01-15 13:23:22",5940.36,5855.0,85.9,86.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:23:22",5940.36,5860.0,81.0,81.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:23:22",5940.36,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:23:22",5940.36,5870.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:23:22",5940.36,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:23:22",5940.36,5880.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:23:22",5940.36,5885.0,56.2,56.7,0.4,0.5,0.962,-0.038]
["2025-01-15 13:23:22",5940.36,5890.0,51.3,51.8,0.55,0.6,0.954,-0.046]
["2025-01-15 13:23:22",5940.36,5895.0,46.4,46.9,0.65,0.7,0.945,-0.055]
["2025-01-15 13:23:22",5940.36,5900.0,41.6,42.1,0.85,0.9,0.929,-0.071]
["2025-01-15 13:23:22",5940.36,5905.0,36.9,37.3,1.05,1.1,0.909,-0.091]
["2025-01-15 13:23:22",5940.36,5910.0,32.2,32.6,1.4,1.45,0.885,-0.115]
["2025-01-15 13:23:22",5940.36,5915.0,27.7,28.0,1.85,1.9,0.85,-0.15]
["2025-01-15 13:23:22",5940.36,5920.0,23.3,23.7,2.5,2.55,0.806,-0.194]
["2025-01-15 13:23:22",5940.36,5925.0,19.2,19.5,3.3,3.4,0.749,-0.251]
["2025-01-15 13:23:22",5940.36,5930.0,15.4,15.6,4.5,4.6,0.68,-0.32]
["2025-01-15 13:23:22",5940.36,5935.0,12.0,12.1,6.0,6.1,0.598,-0.402]
["2025-01-15 13:23:22",5940.36,5940.0,8.9,9.1,7.9,8.1,0.506,-0.494]
["2025-01-15 13:23:22",5940.36,5945.0,6.4,6.6,10.4,10.6,0.413,-0.587]
["2025-01-15 13:23:22",5940.36,5950.0,4.4,4.5,13.4,13.6,0.321,-0.679]
["2025-01-15 13:23:22",5940.36,5955.0,2.9,2.95,16.8,17.1,0.238,-0.762]
["2025-01-15 13:23:22",5940.36,5960.0,1.8,1.9,20.6,21.1,0.167,-0.833]
["2025-01-15 13:23:22",5940.36,5965.0,1.1,1.15,24.9,25.4,0.112,-0.888]
["2025-01-15 13:23:22",5940.36,5970.0,0.65,0.7,29.5,29.9,0.072,-0.928]
["2025-01-15 13:23:22",5940.36,5975.0,0.4,0.45,34.2,34.6,0.049,-0.951]
["2025-01-15 13:23:22",5940.36,5980.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2025-01-15 13:23:22",5940.36,5985.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2025-01-15 13:23:22",5940.36,5990.0,0.1,0.15,48.9,49.4,0.015,-0.985]
["2025-01-15 13:23:22",5940.36,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:23:22",5940.36,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:23:22",5940.36,6005.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6010.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6015.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6020.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6025.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:23:22",5940.36,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:23:22",5940.36,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,5820.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:34",5940.25,5825.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:34",5940.25,5830.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:34",5940.25,5835.0,105.4,106.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:23:34",5940.25,5840.0,100.4,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:34",5940.25,5845.0,95.4,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:34",5940.25,5850.0,90.5,91.1,0.1,0.2,0.989,-0.011]
["2025-01-15 13:23:34",5940.25,5855.0,85.5,86.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:23:34",5940.25,5860.0,80.5,81.2,0.15,0.25,0.985,-0.014]
["2025-01-15 13:23:34",5940.25,5865.0,75.5,76.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:23:34",5940.25,5870.0,70.6,71.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:23:34",5940.25,5875.0,65.7,66.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:23:34",5940.25,5880.0,60.7,61.2,0.35,0.4,0.97,-0.03]
["2025-01-15 13:23:34",5940.25,5885.0,55.8,56.4,0.45,0.5,0.962,-0.038]
["2025-01-15 13:23:34",5940.25,5890.0,50.9,51.5,0.55,0.6,0.954,-0.046]
["2025-01-15 13:23:34",5940.25,5895.0,46.0,46.5,0.65,0.75,0.945,-0.055]
["2025-01-15 13:23:34",5940.25,5900.0,41.2,41.8,0.85,0.9,0.929,-0.071]
["2025-01-15 13:23:34",5940.25,5905.0,36.5,36.9,1.1,1.15,0.909,-0.091]
["2025-01-15 13:23:34",5940.25,5910.0,31.9,32.3,1.45,1.5,0.885,-0.115]
["2025-01-15 13:23:34",5940.25,5915.0,27.4,27.7,1.9,1.95,0.85,-0.15]
["2025-01-15 13:23:34",5940.25,5920.0,23.0,23.4,2.55,2.65,0.805,-0.194]
["2025-01-15 13:23:34",5940.25,5925.0,19.0,19.2,3.4,3.6,0.749,-0.251]
["2025-01-15 13:23:34",5940.25,5930.0,15.2,15.4,4.6,4.8,0.68,-0.321]
["2025-01-15 13:23:34",5940.25,5935.0,11.8,11.9,6.2,6.3,0.598,-0.402]
["2025-01-15 13:23:34",5940.25,5940.0,8.8,8.9,8.2,8.3,0.506,-0.494]
["2025-01-15 13:23:34",5940.25,5945.0,6.3,6.4,10.6,10.8,0.413,-0.587]
["2025-01-15 13:23:34",5940.25,5950.0,4.3,4.4,13.6,13.8,0.321,-0.678]
["2025-01-15 13:23:34",5940.25,5955.0,2.8,2.85,17.1,17.4,0.238,-0.762]
["2025-01-15 13:23:34",5940.25,5960.0,1.75,1.8,21.0,21.4,0.167,-0.833]
["2025-01-15 13:23:34",5940.25,5965.0,1.05,1.1,25.3,25.7,0.112,-0.888]
["2025-01-15 13:23:34",5940.25,5970.0,0.6,0.7,29.7,30.3,0.072,-0.928]
["2025-01-15 13:23:34",5940.25,5975.0,0.35,0.4,34.6,35.0,0.045,-0.953]
["2025-01-15 13:23:34",5940.25,5980.0,0.2,0.25,39.3,39.9,0.033,-0.967]
["2025-01-15 13:23:34",5940.25,5985.0,0.15,0.2,44.2,44.8,0.022,-0.978]
["2025-01-15 13:23:34",5940.25,5990.0,0.1,0.15,49.2,49.8,0.015,-0.985]
["2025-01-15 13:23:34",5940.25,5995.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2025-01-15 13:23:34",5940.25,6000.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2025-01-15 13:23:34",5940.25,6005.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6010.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6015.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6020.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6025.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6030.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6035.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2025-01-15 13:23:34",5940.25,6040.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,6045.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,6050.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,6055.0,0.0,0.05,114.0,117.5,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,6060.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2025-01-15 13:23:34",5940.25,6065.0,0.0,0.05,124.0,127.5,0.002,-0.998]
["2025-01-15 13:23:46",5939.99,5815.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:46",5939.99,5820.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:46",5939.99,5825.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:46",5939.99,5830.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:46",5939.99,5835.0,105.4,105.8,0.1,0.15,0.992,-0.008]
["2025-01-15 13:23:46",5939.99,5840.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:46",5939.99,5845.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:46",5939.99,5850.0,90.4,90.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:23:46",5939.99,5855.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:23:46",5939.99,5860.0,80.5,80.9,0.2,0.25,0.985,-0.016]
["2025-01-15 13:23:46",5939.99,5865.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:23:46",5939.99,5870.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:23:46",5939.99,5875.0,65.6,66.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:23:46",5939.99,5880.0,60.6,61.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:23:46",5939.99,5885.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2025-01-15 13:23:46",5939.99,5890.0,50.8,51.3,0.55,0.6,0.954,-0.046]
["2025-01-15 13:23:46",5939.99,5895.0,46.0,46.4,0.7,0.75,0.943,-0.057]
["2025-01-15 13:23:46",5939.99,5900.0,41.1,41.6,0.85,0.9,0.929,-0.071]
["2025-01-15 13:23:46",5939.99,5905.0,36.4,36.8,1.1,1.15,0.909,-0.091]
["2025-01-15 13:23:46",5939.99,5910.0,31.8,32.2,1.45,1.5,0.883,-0.117]
["2025-01-15 13:23:46",5939.99,5915.0,27.3,27.6,1.9,2.0,0.848,-0.152]
["2025-01-15 13:23:46",5939.99,5920.0,22.9,23.3,2.55,2.65,0.805,-0.197]
["2025-01-15 13:23:46",5939.99,5925.0,18.9,19.1,3.4,3.6,0.749,-0.254]
["2025-01-15 13:23:46",5939.99,5930.0,15.1,15.3,4.6,4.8,0.679,-0.321]
["2025-01-15 13:23:46",5939.99,5935.0,11.7,11.8,6.2,6.3,0.598,-0.402]
["2025-01-15 13:23:46",5939.99,5940.0,8.7,8.8,8.2,8.3,0.508,-0.492]
["2025-01-15 13:23:46",5939.99,5945.0,6.2,6.3,10.7,10.9,0.413,-0.586]
["2025-01-15 13:23:46",5939.99,5950.0,4.2,4.3,13.7,13.9,0.322,-0.678]
["2025-01-15 13:23:46",5939.99,5955.0,2.75,2.85,17.2,17.4,0.237,-0.762]
["2025-01-15 13:23:46",5939.99,5960.0,1.7,1.75,21.1,21.5,0.166,-0.834]
["2025-01-15 13:23:46",5939.99,5965.0,1.0,1.1,25.4,25.8,0.111,-0.889]
["2025-01-15 13:23:46",5939.99,5970.0,0.6,0.65,29.9,30.4,0.072,-0.928]
["2025-01-15 13:23:46",5939.99,5975.0,0.35,0.4,34.7,35.1,0.045,-0.953]
["2025-01-15 13:23:46",5939.99,5980.0,0.2,0.25,39.5,40.0,0.028,-0.972]
["2025-01-15 13:23:46",5939.99,5985.0,0.1,0.2,44.4,44.9,0.022,-0.978]
["2025-01-15 13:23:46",5939.99,5990.0,0.05,0.15,49.4,49.9,0.015,-0.985]
["2025-01-15 13:23:46",5939.99,5995.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:23:46",5939.99,6000.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:23:46",5939.99,6005.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6010.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6015.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6020.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6025.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6030.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6035.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2025-01-15 13:23:46",5939.99,6040.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2025-01-15 13:23:46",5939.99,6045.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2025-01-15 13:23:46",5939.99,6050.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2025-01-15 13:23:46",5939.99,6055.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2025-01-15 13:23:46",5939.99,6060.0,0.0,0.05,119.3,119.7,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,5820.0,120.9,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:58",5940.6,5825.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:58",5940.6,5830.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:23:58",5940.6,5835.0,105.9,106.5,0.1,0.15,0.992,-0.008]
["2025-01-15 13:23:58",5940.6,5840.0,100.9,101.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:58",5940.6,5845.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:23:58",5940.6,5850.0,90.9,91.6,0.1,0.2,0.989,-0.011]
["2025-01-15 13:23:58",5940.6,5855.0,86.0,86.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:23:58",5940.6,5860.0,81.0,81.6,0.15,0.25,0.985,-0.015]
["2025-01-15 13:23:58",5940.6,5865.0,76.0,76.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:23:58",5940.6,5870.0,71.1,71.7,0.25,0.3,0.979,-0.021]
["2025-01-15 13:23:58",5940.6,5875.0,66.2,66.7,0.3,0.35,0.975,-0.025]
["2025-01-15 13:23:58",5940.6,5880.0,61.3,61.7,0.35,0.4,0.97,-0.03]
["2025-01-15 13:23:58",5940.6,5885.0,56.3,56.8,0.4,0.5,0.962,-0.038]
["2025-01-15 13:23:58",5940.6,5890.0,51.4,51.9,0.55,0.6,0.954,-0.046]
["2025-01-15 13:23:58",5940.6,5895.0,46.6,47.0,0.65,0.7,0.945,-0.055]
["2025-01-15 13:23:58",5940.6,5900.0,41.7,42.2,0.85,0.9,0.929,-0.071]
["2025-01-15 13:23:58",5940.6,5905.0,36.9,37.4,1.05,1.1,0.909,-0.091]
["2025-01-15 13:23:58",5940.6,5910.0,32.3,32.7,1.4,1.45,0.884,-0.116]
["2025-01-15 13:23:58",5940.6,5915.0,27.7,28.1,1.85,1.9,0.85,-0.149]
["2025-01-15 13:23:58",5940.6,5920.0,23.4,23.8,2.45,2.55,0.806,-0.194]
["2025-01-15 13:23:58",5940.6,5925.0,19.3,19.6,3.3,3.4,0.749,-0.251]
["2025-01-15 13:23:58",5940.6,5930.0,15.5,15.7,4.4,4.6,0.681,-0.319]
["2025-01-15 13:23:58",5940.6,5935.0,12.1,12.2,5.9,6.1,0.599,-0.401]
["2025-01-15 13:23:58",5940.6,5940.0,9.0,9.1,7.9,8.0,0.507,-0.493]
["2025-01-15 13:23:58",5940.6,5945.0,6.5,6.6,10.3,10.5,0.414,-0.586]
["2025-01-15 13:23:58",5940.6,5950.0,4.4,4.5,13.2,13.5,0.322,-0.678]
["2025-01-15 13:23:58",5940.6,5955.0,2.9,2.95,16.7,16.9,0.238,-0.762]
["2025-01-15 13:23:58",5940.6,5960.0,1.8,1.85,20.5,20.9,0.166,-0.834]
["2025-01-15 13:23:58",5940.6,5965.0,1.05,1.15,24.8,25.2,0.111,-0.889]
["2025-01-15 13:23:58",5940.6,5970.0,0.65,0.7,29.3,29.8,0.07,-0.93]
["2025-01-15 13:23:58",5940.6,5975.0,0.35,0.4,34.0,34.6,0.045,-0.955]
["2025-01-15 13:23:58",5940.6,5980.0,0.2,0.25,38.9,39.4,0.028,-0.972]
["2025-01-15 13:23:58",5940.6,5985.0,0.1,0.2,43.7,44.4,0.022,-0.978]
["2025-01-15 13:23:58",5940.6,5990.0,0.1,0.15,48.7,49.3,0.013,-0.987]
["2025-01-15 13:23:58",5940.6,5995.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2025-01-15 13:23:58",5940.6,6000.0,0.05,0.1,58.6,59.3,0.009,-0.991]
["2025-01-15 13:23:58",5940.6,6005.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6010.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6015.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6020.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6025.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6030.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6035.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 13:23:58",5940.6,6040.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,6045.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,6050.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,6055.0,0.0,0.05,110.5,117.5,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,6060.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 13:23:58",5940.6,6065.0,0.0,0.05,120.4,127.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,5820.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:10",5941.15,5825.0,116.6,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:10",5941.15,5830.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:10",5941.15,5835.0,106.6,107.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:24:10",5941.15,5840.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:10",5941.15,5845.0,96.6,97.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:10",5941.15,5850.0,91.6,92.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:24:10",5941.15,5855.0,86.7,87.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:24:10",5941.15,5860.0,81.7,82.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:24:10",5941.15,5865.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:24:10",5941.15,5870.0,71.8,72.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:24:10",5941.15,5875.0,66.8,67.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:24:10",5941.15,5880.0,61.9,62.3,0.35,0.4,0.97,-0.03]
["2025-01-15 13:24:10",5941.15,5885.0,56.9,57.4,0.4,0.45,0.964,-0.036]
["2025-01-15 13:24:10",5941.15,5890.0,52.0,52.5,0.5,0.55,0.957,-0.043]
["2025-01-15 13:24:10",5941.15,5895.0,47.2,47.6,0.65,0.7,0.945,-0.055]
["2025-01-15 13:24:10",5941.15,5900.0,42.3,42.8,0.8,0.85,0.931,-0.069]
["2025-01-15 13:24:10",5941.15,5905.0,37.5,38.0,1.05,1.1,0.913,-0.087]
["2025-01-15 13:24:10",5941.15,5910.0,32.9,33.2,1.35,1.4,0.888,-0.112]
["2025-01-15 13:24:10",5941.15,5915.0,28.3,28.7,1.75,1.85,0.856,-0.144]
["2025-01-15 13:24:10",5941.15,5920.0,24.0,24.3,2.4,2.45,0.811,-0.189]
["2025-01-15 13:24:10",5941.15,5925.0,19.8,20.1,3.2,3.3,0.756,-0.244]
["2025-01-15 13:24:10",5941.15,5930.0,16.0,16.2,4.3,4.4,0.69,-0.31]
["2025-01-15 13:24:10",5941.15,5935.0,12.5,12.6,5.7,5.9,0.61,-0.39]
["2025-01-15 13:24:10",5941.15,5940.0,9.4,9.5,7.6,7.8,0.519,-0.481]
["2025-01-15 13:24:10",5941.15,5945.0,6.7,6.8,10.0,10.2,0.425,-0.575]
["2025-01-15 13:24:10",5941.15,5950.0,4.6,4.8,12.9,13.1,0.333,-0.667]
["2025-01-15 13:24:10",5941.15,5955.0,3.0,3.2,16.2,16.5,0.246,-0.754]
["2025-01-15 13:24:10",5941.15,5960.0,1.95,2.0,20.0,20.4,0.172,-0.828]
["2025-01-15 13:24:10",5941.15,5965.0,1.15,1.2,24.3,24.6,0.115,-0.884]
["2025-01-15 13:24:10",5941.15,5970.0,0.7,0.75,28.8,29.2,0.075,-0.925]
["2025-01-15 13:24:10",5941.15,5975.0,0.4,0.45,33.5,33.9,0.045,-0.955]
["2025-01-15 13:24:10",5941.15,5980.0,0.25,0.3,38.3,38.7,0.029,-0.971]
["2025-01-15 13:24:10",5941.15,5985.0,0.15,0.2,43.2,43.7,0.022,-0.978]
["2025-01-15 13:24:10",5941.15,5990.0,0.1,0.15,48.1,48.6,0.016,-0.984]
["2025-01-15 13:24:10",5941.15,5995.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:24:10",5941.15,6000.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:24:10",5941.15,6005.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6010.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6015.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6020.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6025.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6030.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6035.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:24:10",5941.15,6040.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,6045.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,6050.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,6055.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,6060.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:24:10",5941.15,6065.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,5820.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:21",5940.62,5825.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:21",5940.62,5830.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:21",5940.62,5835.0,105.8,106.4,0.1,0.15,0.992,-0.008]
["2025-01-15 13:24:21",5940.62,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:21",5940.62,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:21",5940.62,5850.0,90.9,91.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:21",5940.62,5855.0,85.9,86.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:24:21",5940.62,5860.0,81.0,81.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:24:21",5940.62,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:24:21",5940.62,5870.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:24:21",5940.62,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:24:21",5940.62,5880.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:24:21",5940.62,5885.0,56.3,56.7,0.45,0.5,0.964,-0.036]
["2025-01-15 13:24:21",5940.62,5890.0,51.4,51.8,0.55,0.6,0.954,-0.046]
["2025-01-15 13:24:21",5940.62,5895.0,46.5,46.9,0.65,0.75,0.945,-0.055]
["2025-01-15 13:24:21",5940.62,5900.0,41.7,42.1,0.85,0.9,0.929,-0.071]
["2025-01-15 13:24:21",5940.62,5905.0,36.9,37.3,1.1,1.15,0.91,-0.09]
["2025-01-15 13:24:21",5940.62,5910.0,32.3,32.7,1.4,1.5,0.885,-0.115]
["2025-01-15 13:24:21",5940.62,5915.0,27.8,28.1,1.85,1.95,0.852,-0.148]
["2025-01-15 13:24:21",5940.62,5920.0,23.4,23.8,2.5,2.6,0.809,-0.191]
["2025-01-15 13:24:21",5940.62,5925.0,19.3,19.6,3.4,3.5,0.754,-0.246]
["2025-01-15 13:24:21",5940.62,5930.0,15.5,15.7,4.5,4.7,0.687,-0.313]
["2025-01-15 13:24:21",5940.62,5935.0,12.1,12.2,6.1,6.2,0.607,-0.393]
["2025-01-15 13:24:21",5940.62,5940.0,9.0,9.2,8.0,8.2,0.517,-0.483]
["2025-01-15 13:24:21",5940.62,5945.0,6.5,6.6,10.5,10.6,0.424,-0.576]
["2025-01-15 13:24:21",5940.62,5950.0,4.4,4.6,13.4,13.6,0.332,-0.668]
["2025-01-15 13:24:21",5940.62,5955.0,2.95,3.0,16.8,17.1,0.247,-0.753]
["2025-01-15 13:24:21",5940.62,5960.0,1.85,1.9,20.7,21.0,0.173,-0.826]
["2025-01-15 13:24:21",5940.62,5965.0,1.1,1.15,24.9,25.3,0.117,-0.883]
["2025-01-15 13:24:21",5940.62,5970.0,0.65,0.7,29.4,29.9,0.075,-0.925]
["2025-01-15 13:24:21",5940.62,5975.0,0.4,0.45,34.2,34.6,0.05,-0.95]
["2025-01-15 13:24:21",5940.62,5980.0,0.25,0.3,39.0,39.5,0.033,-0.967]
["2025-01-15 13:24:21",5940.62,5985.0,0.15,0.2,43.9,44.4,0.022,-0.978]
["2025-01-15 13:24:21",5940.62,5990.0,0.1,0.15,48.9,49.4,0.016,-0.984]
["2025-01-15 13:24:21",5940.62,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:24:21",5940.62,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:24:21",5940.62,6005.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6010.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6015.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6020.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6025.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6030.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6035.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2025-01-15 13:24:21",5940.62,6040.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,6045.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,6050.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,6055.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,6060.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 13:24:21",5940.62,6065.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,5820.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:33",5940.32,5825.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:33",5940.32,5830.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:33",5940.32,5835.0,105.6,106.1,0.1,0.15,0.992,-0.008]
["2025-01-15 13:24:33",5940.32,5840.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:33",5940.32,5845.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:33",5940.32,5850.0,90.7,91.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:33",5940.32,5855.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:24:33",5940.32,5860.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:24:33",5940.32,5865.0,75.7,76.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:24:33",5940.32,5870.0,70.8,71.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:24:33",5940.32,5875.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:24:33",5940.32,5880.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:24:33",5940.32,5885.0,56.0,56.5,0.45,0.5,0.964,-0.036]
["2025-01-15 13:24:33",5940.32,5890.0,51.1,51.6,0.55,0.6,0.954,-0.046]
["2025-01-15 13:24:33",5940.32,5895.0,46.2,46.7,0.65,0.75,0.945,-0.055]
["2025-01-15 13:24:33",5940.32,5900.0,41.4,41.9,0.85,0.9,0.929,-0.071]
["2025-01-15 13:24:33",5940.32,5905.0,36.7,37.1,1.1,1.15,0.91,-0.09]
["2025-01-15 13:24:33",5940.32,5910.0,32.0,32.4,1.45,1.5,0.885,-0.115]
["2025-01-15 13:24:33",5940.32,5915.0,27.5,27.9,1.9,1.95,0.852,-0.148]
["2025-01-15 13:24:33",5940.32,5920.0,23.2,23.5,2.55,2.65,0.809,-0.191]
["2025-01-15 13:24:33",5940.32,5925.0,19.1,19.4,3.4,3.5,0.754,-0.246]
["2025-01-15 13:24:33",5940.32,5930.0,15.3,15.5,4.6,4.7,0.687,-0.313]
["2025-01-15 13:24:33",5940.32,5935.0,11.9,12.1,6.2,6.3,0.607,-0.393]
["2025-01-15 13:24:33",5940.32,5940.0,8.9,9.0,8.1,8.3,0.517,-0.483]
["2025-01-15 13:24:33",5940.32,5945.0,6.4,6.5,10.6,10.8,0.424,-0.576]
["2025-01-15 13:24:33",5940.32,5950.0,4.4,4.5,13.6,13.8,0.332,-0.668]
["2025-01-15 13:24:33",5940.32,5955.0,2.85,2.95,17.0,17.3,0.247,-0.753]
["2025-01-15 13:24:33",5940.32,5960.0,1.8,1.85,20.9,21.2,0.173,-0.826]
["2025-01-15 13:24:33",5940.32,5965.0,1.1,1.15,25.1,25.6,0.117,-0.883]
["2025-01-15 13:24:33",5940.32,5970.0,0.65,0.7,29.7,30.1,0.075,-0.925]
["2025-01-15 13:24:33",5940.32,5975.0,0.35,0.4,34.4,34.9,0.05,-0.95]
["2025-01-15 13:24:33",5940.32,5980.0,0.2,0.25,39.2,39.7,0.033,-0.967]
["2025-01-15 13:24:33",5940.32,5985.0,0.15,0.2,44.1,44.6,0.022,-0.978]
["2025-01-15 13:24:33",5940.32,5990.0,0.1,0.15,49.1,49.6,0.016,-0.984]
["2025-01-15 13:24:33",5940.32,5995.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:24:33",5940.32,6000.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:24:33",5940.32,6005.0,0.05,0.1,64.0,64.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6015.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6025.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6030.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6035.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:24:33",5940.32,6040.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,6045.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,6050.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,6055.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:24:33",5940.32,6065.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,5820.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:44",5940.41,5825.0,115.7,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:44",5940.41,5830.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:44",5940.41,5835.0,105.8,106.3,0.05,0.15,0.993,-0.007]
["2025-01-15 13:24:44",5940.41,5840.0,100.8,101.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:44",5940.41,5845.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:44",5940.41,5850.0,90.8,91.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:24:44",5940.41,5855.0,85.8,86.3,0.15,0.2,0.987,-0.013]
["2025-01-15 13:24:44",5940.41,5860.0,80.9,81.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:24:44",5940.41,5865.0,75.9,76.4,0.2,0.25,0.983,-0.017]
["2025-01-15 13:24:44",5940.41,5870.0,71.0,71.4,0.25,0.3,0.979,-0.021]
["2025-01-15 13:24:44",5940.41,5875.0,66.0,66.5,0.3,0.35,0.975,-0.025]
["2025-01-15 13:24:44",5940.41,5880.0,61.1,61.5,0.35,0.4,0.97,-0.03]
["2025-01-15 13:24:44",5940.41,5885.0,56.2,56.6,0.45,0.5,0.962,-0.038]
["2025-01-15 13:24:44",5940.41,5890.0,51.3,51.7,0.55,0.6,0.954,-0.046]
["2025-01-15 13:24:44",5940.41,5895.0,46.4,46.9,0.65,0.75,0.943,-0.057]
["2025-01-15 13:24:44",5940.41,5900.0,41.6,41.9,0.85,0.9,0.929,-0.071]
["2025-01-15 13:24:44",5940.41,5905.0,36.8,37.3,1.1,1.15,0.909,-0.091]
["2025-01-15 13:24:44",5940.41,5910.0,32.2,32.6,1.4,1.5,0.883,-0.117]
["2025-01-15 13:24:44",5940.41,5915.0,27.6,28.0,1.9,1.95,0.85,-0.15]
["2025-01-15 13:24:44",5940.41,5920.0,23.3,23.7,2.5,2.6,0.805,-0.195]
["2025-01-15 13:24:44",5940.41,5925.0,19.2,19.5,3.4,3.5,0.749,-0.251]
["2025-01-15 13:24:44",5940.41,5930.0,15.4,15.6,4.5,4.7,0.68,-0.32]
["2025-01-15 13:24:44",5940.41,5935.0,12.0,12.2,6.1,6.2,0.599,-0.401]
["2025-01-15 13:24:44",5940.41,5940.0,9.0,9.1,8.0,8.2,0.508,-0.492]
["2025-01-15 13:24:44",5940.41,5945.0,6.4,6.6,10.5,10.7,0.416,-0.584]
["2025-01-15 13:24:44",5940.41,5950.0,4.4,4.5,13.4,13.6,0.325,-0.675]
["2025-01-15 13:24:44",5940.41,5955.0,2.9,2.95,16.9,17.2,0.241,-0.759]
["2025-01-15 13:24:44",5940.41,5960.0,1.8,1.85,20.7,21.1,0.17,-0.83]
["2025-01-15 13:24:44",5940.41,5965.0,1.1,1.15,24.9,25.4,0.114,-0.886]
["2025-01-15 13:24:44",5940.41,5970.0,0.6,0.65,29.5,30.0,0.074,-0.926]
["2025-01-15 13:24:44",5940.41,5975.0,0.35,0.4,34.2,34.7,0.047,-0.953]
["2025-01-15 13:24:44",5940.41,5980.0,0.2,0.25,39.1,39.5,0.028,-0.972]
["2025-01-15 13:24:44",5940.41,5985.0,0.1,0.2,44.0,44.5,0.022,-0.978]
["2025-01-15 13:24:44",5940.41,5990.0,0.1,0.15,48.9,49.4,0.015,-0.985]
["2025-01-15 13:24:44",5940.41,5995.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2025-01-15 13:24:44",5940.41,6000.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2025-01-15 13:24:44",5940.41,6005.0,0.05,0.1,63.9,64.4,0.008,-0.992]
["2025-01-15 13:24:44",5940.41,6010.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6015.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6020.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6025.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6030.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6035.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:24:44",5940.41,6040.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,6045.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,6050.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,6055.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,6060.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:24:44",5940.41,6065.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,5820.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:56",5940.45,5825.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:56",5940.45,5830.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:24:56",5940.45,5835.0,105.9,106.4,0.05,0.15,0.993,-0.007]
["2025-01-15 13:24:56",5940.45,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:56",5940.45,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:24:56",5940.45,5850.0,90.9,91.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:24:56",5940.45,5855.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:24:56",5940.45,5860.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:24:56",5940.45,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:24:56",5940.45,5870.0,71.1,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:24:56",5940.45,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:24:56",5940.45,5880.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:24:56",5940.45,5885.0,56.3,56.7,0.45,0.5,0.962,-0.038]
["2025-01-15 13:24:56",5940.45,5890.0,51.4,51.8,0.5,0.6,0.954,-0.046]
["2025-01-15 13:24:56",5940.45,5895.0,46.5,47.0,0.65,0.7,0.942,-0.058]
["2025-01-15 13:24:56",5940.45,5900.0,41.7,42.1,0.85,0.9,0.927,-0.073]
["2025-01-15 13:24:56",5940.45,5905.0,36.9,37.3,1.05,1.15,0.908,-0.092]
["2025-01-15 13:24:56",5940.45,5910.0,32.3,32.7,1.4,1.45,0.88,-0.12]
["2025-01-15 13:24:56",5940.45,5915.0,27.7,28.1,1.85,1.95,0.846,-0.154]
["2025-01-15 13:24:56",5940.45,5920.0,23.4,23.8,2.5,2.55,0.802,-0.199]
["2025-01-15 13:24:56",5940.45,5925.0,19.3,19.6,3.3,3.5,0.745,-0.255]
["2025-01-15 13:24:56",5940.45,5930.0,15.5,15.7,4.5,4.6,0.676,-0.323]
["2025-01-15 13:24:56",5940.45,5935.0,12.0,12.2,6.0,6.2,0.595,-0.405]
["2025-01-15 13:24:56",5940.45,5940.0,9.0,9.2,8.0,8.1,0.505,-0.495]
["2025-01-15 13:24:56",5940.45,5945.0,6.5,6.6,10.4,10.6,0.411,-0.589]
["2025-01-15 13:24:56",5940.45,5950.0,4.4,4.6,13.4,13.6,0.319,-0.681]
["2025-01-15 13:24:56",5940.45,5955.0,2.9,3.0,16.8,17.0,0.234,-0.765]
["2025-01-15 13:24:56",5940.45,5960.0,1.8,1.9,20.6,21.0,0.164,-0.835]
["2025-01-15 13:24:56",5940.45,5965.0,1.1,1.15,24.8,25.3,0.107,-0.893]
["2025-01-15 13:24:56",5940.45,5970.0,0.6,0.7,29.4,29.8,0.07,-0.93]
["2025-01-15 13:24:56",5940.45,5975.0,0.35,0.4,34.1,34.6,0.045,-0.955]
["2025-01-15 13:24:56",5940.45,5980.0,0.2,0.25,38.9,39.4,0.028,-0.972]
["2025-01-15 13:24:56",5940.45,5985.0,0.1,0.2,43.9,44.3,0.019,-0.981]
["2025-01-15 13:24:56",5940.45,5990.0,0.1,0.15,48.8,49.3,0.015,-0.985]
["2025-01-15 13:24:56",5940.45,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:24:56",5940.45,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:24:56",5940.45,6005.0,0.05,0.1,63.7,64.2,0.008,-0.992]
["2025-01-15 13:24:56",5940.45,6010.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6015.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6020.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:24:56",5940.45,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:24:56",5940.45,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,5820.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:07",5940.45,5825.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:07",5940.45,5830.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:07",5940.45,5835.0,105.9,106.4,0.05,0.15,0.993,-0.007]
["2025-01-15 13:25:07",5940.45,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:07",5940.45,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:07",5940.45,5850.0,90.9,91.4,0.1,0.15,0.99,-0.009]
["2025-01-15 13:25:07",5940.45,5855.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:25:07",5940.45,5860.0,81.0,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:25:07",5940.45,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:25:07",5940.45,5870.0,71.1,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:25:07",5940.45,5875.0,66.1,66.5,0.3,0.35,0.975,-0.025]
["2025-01-15 13:25:07",5940.45,5880.0,61.2,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:25:07",5940.45,5885.0,56.2,56.7,0.45,0.5,0.962,-0.038]
["2025-01-15 13:25:07",5940.45,5890.0,51.3,51.8,0.5,0.6,0.955,-0.045]
["2025-01-15 13:25:07",5940.45,5895.0,46.5,46.9,0.65,0.7,0.945,-0.055]
["2025-01-15 13:25:07",5940.45,5900.0,41.7,42.1,0.85,0.9,0.929,-0.071]
["2025-01-15 13:25:07",5940.45,5905.0,36.9,37.3,1.1,1.15,0.91,-0.09]
["2025-01-15 13:25:07",5940.45,5910.0,32.3,32.6,1.4,1.45,0.886,-0.114]
["2025-01-15 13:25:07",5940.45,5915.0,27.7,28.1,1.85,1.9,0.853,-0.148]
["2025-01-15 13:25:07",5940.45,5920.0,23.4,23.7,2.5,2.6,0.807,-0.193]
["2025-01-15 13:25:07",5940.45,5925.0,19.3,19.5,3.3,3.5,0.753,-0.247]
["2025-01-15 13:25:07",5940.45,5930.0,15.5,15.7,4.5,4.6,0.685,-0.315]
["2025-01-15 13:25:07",5940.45,5935.0,12.0,12.2,6.0,6.2,0.604,-0.396]
["2025-01-15 13:25:07",5940.45,5940.0,9.0,9.1,8.0,8.1,0.514,-0.486]
["2025-01-15 13:25:07",5940.45,5945.0,6.5,6.6,10.4,10.6,0.421,-0.579]
["2025-01-15 13:25:07",5940.45,5950.0,4.4,4.5,13.4,13.6,0.327,-0.673]
["2025-01-15 13:25:07",5940.45,5955.0,2.9,2.95,16.8,17.1,0.243,-0.757]
["2025-01-15 13:25:07",5940.45,5960.0,1.8,1.9,20.7,21.0,0.171,-0.829]
["2025-01-15 13:25:07",5940.45,5965.0,1.1,1.15,24.9,25.3,0.115,-0.885]
["2025-01-15 13:25:07",5940.45,5970.0,0.6,0.7,29.5,29.8,0.073,-0.927]
["2025-01-15 13:25:07",5940.45,5975.0,0.35,0.4,34.2,34.6,0.045,-0.955]
["2025-01-15 13:25:07",5940.45,5980.0,0.2,0.25,39.0,39.4,0.028,-0.972]
["2025-01-15 13:25:07",5940.45,5985.0,0.1,0.2,43.9,44.4,0.019,-0.981]
["2025-01-15 13:25:07",5940.45,5990.0,0.1,0.15,48.8,49.3,0.015,-0.985]
["2025-01-15 13:25:07",5940.45,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:25:07",5940.45,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:25:07",5940.45,6005.0,0.05,0.1,63.8,64.3,0.008,-0.992]
["2025-01-15 13:25:07",5940.45,6010.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6015.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6020.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:25:07",5940.45,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,6055.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:25:07",5940.45,6065.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,5820.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:19",5940.29,5825.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:19",5940.29,5830.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:19",5940.29,5835.0,105.6,106.1,0.05,0.15,0.993,-0.007]
["2025-01-15 13:25:19",5940.29,5840.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:19",5940.29,5845.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:19",5940.29,5850.0,90.7,91.2,0.1,0.2,0.99,-0.009]
["2025-01-15 13:25:19",5940.29,5855.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:25:19",5940.29,5860.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:25:19",5940.29,5865.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:25:19",5940.29,5870.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2025-01-15 13:25:19",5940.29,5875.0,65.9,66.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:25:19",5940.29,5880.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:25:19",5940.29,5885.0,56.0,56.4,0.45,0.5,0.962,-0.038]
["2025-01-15 13:25:19",5940.29,5890.0,51.1,51.5,0.55,0.6,0.955,-0.045]
["2025-01-15 13:25:19",5940.29,5895.0,46.2,46.7,0.65,0.75,0.945,-0.055]
["2025-01-15 13:25:19",5940.29,5900.0,41.4,41.8,0.85,0.9,0.929,-0.071]
["2025-01-15 13:25:19",5940.29,5905.0,36.7,37.1,1.1,1.15,0.91,-0.09]
["2025-01-15 13:25:19",5940.29,5910.0,32.0,32.4,1.4,1.5,0.886,-0.114]
["2025-01-15 13:25:19",5940.29,5915.0,27.5,27.9,1.9,1.95,0.853,-0.148]
["2025-01-15 13:25:19",5940.29,5920.0,23.2,23.5,2.55,2.6,0.807,-0.193]
["2025-01-15 13:25:19",5940.29,5925.0,19.1,19.3,3.4,3.5,0.753,-0.247]
["2025-01-15 13:25:19",5940.29,5930.0,15.3,15.5,4.6,4.7,0.685,-0.315]
["2025-01-15 13:25:19",5940.29,5935.0,11.9,12.0,6.1,6.3,0.604,-0.396]
["2025-01-15 13:25:19",5940.29,5940.0,8.8,9.0,8.1,8.2,0.514,-0.486]
["2025-01-15 13:25:19",5940.29,5945.0,6.3,6.5,10.5,10.7,0.421,-0.579]
["2025-01-15 13:25:19",5940.29,5950.0,4.3,4.4,13.5,13.7,0.327,-0.673]
["2025-01-15 13:25:19",5940.29,5955.0,2.8,2.9,17.0,17.2,0.243,-0.757]
["2025-01-15 13:25:19",5940.29,5960.0,1.75,1.8,20.8,21.2,0.171,-0.829]
["2025-01-15 13:25:19",5940.29,5965.0,1.05,1.1,25.1,25.5,0.115,-0.885]
["2025-01-15 13:25:19",5940.29,5970.0,0.6,0.65,29.7,30.1,0.073,-0.927]
["2025-01-15 13:25:19",5940.29,5975.0,0.35,0.4,34.4,34.8,0.045,-0.955]
["2025-01-15 13:25:19",5940.29,5980.0,0.2,0.25,39.3,39.7,0.028,-0.972]
["2025-01-15 13:25:19",5940.29,5985.0,0.1,0.2,44.1,44.6,0.019,-0.981]
["2025-01-15 13:25:19",5940.29,5990.0,0.1,0.15,49.1,49.6,0.015,-0.985]
["2025-01-15 13:25:19",5940.29,5995.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:25:19",5940.29,6000.0,0.05,0.1,59.1,59.5,0.009,-0.991]
["2025-01-15 13:25:19",5940.29,6005.0,0.05,0.1,64.0,64.5,0.008,-0.992]
["2025-01-15 13:25:19",5940.29,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6015.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6025.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6030.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6035.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:25:19",5940.29,6040.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,6045.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,6050.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,6055.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:25:19",5940.29,6065.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:25:31",5939.75,5815.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:31",5939.75,5820.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:31",5939.75,5825.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:31",5939.75,5830.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:31",5939.75,5835.0,105.1,105.7,0.05,0.15,0.993,-0.007]
["2025-01-15 13:25:31",5939.75,5840.0,100.1,100.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:31",5939.75,5845.0,95.2,95.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:31",5939.75,5850.0,90.2,90.8,0.1,0.2,0.989,-0.011]
["2025-01-15 13:25:31",5939.75,5855.0,85.2,85.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:25:31",5939.75,5860.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:25:31",5939.75,5865.0,75.3,75.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:25:31",5939.75,5870.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:25:31",5939.75,5875.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2025-01-15 13:25:31",5939.75,5880.0,60.4,60.9,0.35,0.4,0.97,-0.03]
["2025-01-15 13:25:31",5939.75,5885.0,55.5,56.0,0.45,0.5,0.962,-0.038]
["2025-01-15 13:25:31",5939.75,5890.0,50.6,51.1,0.55,0.6,0.954,-0.046]
["2025-01-15 13:25:31",5939.75,5895.0,45.8,46.2,0.7,0.75,0.943,-0.057]
["2025-01-15 13:25:31",5939.75,5900.0,40.9,41.4,0.9,0.95,0.929,-0.071]
["2025-01-15 13:25:31",5939.75,5905.0,36.2,36.7,1.15,1.2,0.909,-0.091]
["2025-01-15 13:25:31",5939.75,5910.0,31.6,32.0,1.45,1.55,0.883,-0.117]
["2025-01-15 13:25:31",5939.75,5915.0,27.1,27.5,1.95,2.0,0.848,-0.152]
["2025-01-15 13:25:31",5939.75,5920.0,22.8,23.2,2.6,2.7,0.804,-0.197]
["2025-01-15 13:25:31",5939.75,5925.0,18.7,19.0,3.5,3.6,0.747,-0.253]
["2025-01-15 13:25:31",5939.75,5930.0,15.0,15.2,4.7,4.8,0.679,-0.321]
["2025-01-15 13:25:31",5939.75,5935.0,11.6,11.8,6.3,6.4,0.598,-0.402]
["2025-01-15 13:25:31",5939.75,5940.0,8.6,8.8,8.3,8.4,0.507,-0.493]
["2025-01-15 13:25:31",5939.75,5945.0,6.1,6.3,10.8,11.0,0.413,-0.587]
["2025-01-15 13:25:31",5939.75,5950.0,4.2,4.3,13.8,14.0,0.322,-0.678]
["2025-01-15 13:25:31",5939.75,5955.0,2.7,2.8,17.3,17.6,0.237,-0.763]
["2025-01-15 13:25:31",5939.75,5960.0,1.7,1.75,21.2,21.6,0.166,-0.834]
["2025-01-15 13:25:31",5939.75,5965.0,1.0,1.05,25.5,25.9,0.111,-0.889]
["2025-01-15 13:25:31",5939.75,5970.0,0.6,0.65,30.0,30.5,0.07,-0.93]
["2025-01-15 13:25:31",5939.75,5975.0,0.35,0.4,34.8,35.3,0.045,-0.955]
["2025-01-15 13:25:31",5939.75,5980.0,0.2,0.25,39.7,40.2,0.028,-0.972]
["2025-01-15 13:25:31",5939.75,5985.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2025-01-15 13:25:31",5939.75,5990.0,0.05,0.15,49.5,50.0,0.015,-0.985]
["2025-01-15 13:25:31",5939.75,5995.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2025-01-15 13:25:31",5939.75,6000.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2025-01-15 13:25:31",5939.75,6005.0,0.05,0.1,64.4,65.0,0.008,-0.992]
["2025-01-15 13:25:31",5939.75,6010.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6015.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6020.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6025.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6030.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6035.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 13:25:31",5939.75,6040.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 13:25:31",5939.75,6045.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 13:25:31",5939.75,6050.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 13:25:31",5939.75,6055.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 13:25:31",5939.75,6060.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 13:25:42",5939.96,5815.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:42",5939.96,5820.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:42",5939.96,5825.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:42",5939.96,5830.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:42",5939.96,5835.0,105.3,105.8,0.05,0.15,0.993,-0.007]
["2025-01-15 13:25:42",5939.96,5840.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:42",5939.96,5845.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:42",5939.96,5850.0,90.4,90.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:25:42",5939.96,5855.0,85.4,85.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:25:42",5939.96,5860.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:25:42",5939.96,5865.0,75.5,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:25:42",5939.96,5870.0,70.5,71.0,0.25,0.3,0.979,-0.021]
["2025-01-15 13:25:42",5939.96,5875.0,65.6,66.0,0.3,0.35,0.974,-0.026]
["2025-01-15 13:25:42",5939.96,5880.0,60.6,61.1,0.35,0.4,0.97,-0.03]
["2025-01-15 13:25:42",5939.96,5885.0,55.7,56.2,0.45,0.5,0.962,-0.038]
["2025-01-15 13:25:42",5939.96,5890.0,50.8,51.3,0.55,0.6,0.954,-0.046]
["2025-01-15 13:25:42",5939.96,5895.0,45.9,46.4,0.7,0.75,0.941,-0.059]
["2025-01-15 13:25:42",5939.96,5900.0,41.1,41.6,0.85,0.9,0.926,-0.074]
["2025-01-15 13:25:42",5939.96,5905.0,36.4,36.8,1.1,1.2,0.906,-0.094]
["2025-01-15 13:25:42",5939.96,5910.0,31.8,32.2,1.45,1.55,0.881,-0.119]
["2025-01-15 13:25:42",5939.96,5915.0,27.3,27.6,1.95,2.0,0.846,-0.154]
["2025-01-15 13:25:42",5939.96,5920.0,22.9,23.3,2.6,2.65,0.801,-0.199]
["2025-01-15 13:25:42",5939.96,5925.0,18.9,19.1,3.5,3.6,0.744,-0.256]
["2025-01-15 13:25:42",5939.96,5930.0,15.1,15.3,4.7,4.8,0.673,-0.327]
["2025-01-15 13:25:42",5939.96,5935.0,11.7,11.9,6.2,6.4,0.592,-0.408]
["2025-01-15 13:25:42",5939.96,5940.0,8.7,8.9,8.2,8.4,0.5,-0.5]
["2025-01-15 13:25:42",5939.96,5945.0,6.2,6.4,10.7,10.9,0.407,-0.593]
["2025-01-15 13:25:42",5939.96,5950.0,4.2,4.4,13.7,13.9,0.316,-0.684]
["2025-01-15 13:25:42",5939.96,5955.0,2.75,2.85,17.2,17.5,0.232,-0.768]
["2025-01-15 13:25:42",5939.96,5960.0,1.7,1.8,21.1,21.5,0.162,-0.838]
["2025-01-15 13:25:42",5939.96,5965.0,1.0,1.1,25.4,25.8,0.107,-0.893]
["2025-01-15 13:25:42",5939.96,5970.0,0.6,0.65,29.9,30.4,0.07,-0.93]
["2025-01-15 13:25:42",5939.96,5975.0,0.35,0.4,34.7,35.1,0.045,-0.955]
["2025-01-15 13:25:42",5939.96,5980.0,0.2,0.25,39.5,40.0,0.028,-0.972]
["2025-01-15 13:25:42",5939.96,5985.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:25:42",5939.96,5990.0,0.05,0.15,49.4,49.9,0.013,-0.987]
["2025-01-15 13:25:42",5939.96,5995.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2025-01-15 13:25:42",5939.96,6000.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:25:42",5939.96,6005.0,0.05,0.1,64.3,64.8,0.008,-0.992]
["2025-01-15 13:25:42",5939.96,6010.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6015.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6020.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6025.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6030.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6035.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:25:42",5939.96,6040.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:25:42",5939.96,6045.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:25:42",5939.96,6050.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:25:42",5939.96,6055.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:25:42",5939.96,6060.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:25:54",5939.59,5815.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:54",5939.59,5820.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:54",5939.59,5825.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:54",5939.59,5830.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:25:54",5939.59,5835.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:25:54",5939.59,5840.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:54",5939.59,5845.0,94.9,95.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:25:54",5939.59,5850.0,89.9,90.4,0.1,0.2,0.989,-0.011]
["2025-01-15 13:25:54",5939.59,5855.0,84.9,85.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:25:54",5939.59,5860.0,79.9,80.4,0.15,0.25,0.986,-0.014]
["2025-01-15 13:25:54",5939.59,5865.0,75.0,75.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:25:54",5939.59,5870.0,70.0,70.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:25:54",5939.59,5875.0,65.1,65.6,0.3,0.35,0.974,-0.026]
["2025-01-15 13:25:54",5939.59,5880.0,60.1,60.6,0.35,0.45,0.97,-0.03]
["2025-01-15 13:25:54",5939.59,5885.0,55.2,55.7,0.45,0.5,0.962,-0.038]
["2025-01-15 13:25:54",5939.59,5890.0,50.3,50.8,0.55,0.6,0.954,-0.046]
["2025-01-15 13:25:54",5939.59,5895.0,45.5,46.0,0.7,0.75,0.942,-0.058]
["2025-01-15 13:25:54",5939.59,5900.0,40.7,41.1,0.9,0.95,0.926,-0.074]
["2025-01-15 13:25:54",5939.59,5905.0,35.9,36.3,1.15,1.2,0.906,-0.094]
["2025-01-15 13:25:54",5939.59,5910.0,31.3,31.7,1.5,1.6,0.88,-0.12]
["2025-01-15 13:25:54",5939.59,5915.0,26.8,27.2,2.0,2.1,0.846,-0.154]
["2025-01-15 13:25:54",5939.59,5920.0,22.5,22.9,2.7,2.75,0.801,-0.199]
["2025-01-15 13:25:54",5939.59,5925.0,18.5,18.8,3.6,3.7,0.744,-0.256]
["2025-01-15 13:25:54",5939.59,5930.0,14.8,15.0,4.9,5.0,0.674,-0.326]
["2025-01-15 13:25:54",5939.59,5935.0,11.4,11.6,6.4,6.6,0.592,-0.408]
["2025-01-15 13:25:54",5939.59,5940.0,8.4,8.6,8.5,8.6,0.5,-0.5]
["2025-01-15 13:25:54",5939.59,5945.0,6.0,6.1,11.0,11.2,0.408,-0.592]
["2025-01-15 13:25:54",5939.59,5950.0,4.1,4.2,14.0,14.2,0.316,-0.684]
["2025-01-15 13:25:54",5939.59,5955.0,2.65,2.7,17.6,17.9,0.234,-0.766]
["2025-01-15 13:25:54",5939.59,5960.0,1.65,1.7,21.5,21.9,0.162,-0.838]
["2025-01-15 13:25:54",5939.59,5965.0,0.95,1.05,25.8,26.3,0.108,-0.892]
["2025-01-15 13:25:54",5939.59,5970.0,0.55,0.6,30.4,30.8,0.07,-0.93]
["2025-01-15 13:25:54",5939.59,5975.0,0.35,0.4,35.1,35.6,0.045,-0.955]
["2025-01-15 13:25:54",5939.59,5980.0,0.2,0.25,40.0,40.5,0.028,-0.972]
["2025-01-15 13:25:54",5939.59,5985.0,0.1,0.15,44.9,45.4,0.017,-0.983]
["2025-01-15 13:25:54",5939.59,5990.0,0.05,0.1,49.9,50.4,0.013,-0.987]
["2025-01-15 13:25:54",5939.59,5995.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2025-01-15 13:25:54",5939.59,6000.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 13:25:54",5939.59,6005.0,0.0,0.1,64.8,65.3,0.008,-0.992]
["2025-01-15 13:25:54",5939.59,6010.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6015.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6020.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6025.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6030.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6035.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 13:25:54",5939.59,6040.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 13:25:54",5939.59,6045.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 13:25:54",5939.59,6050.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 13:25:54",5939.59,6055.0,0.0,0.05,110.5,115.3,0.002,-0.998]
["2025-01-15 13:25:54",5939.59,6060.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 13:26:06",5939.63,5815.0,125.1,125.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:06",5939.63,5820.0,120.1,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:06",5939.63,5825.0,115.1,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:06",5939.63,5830.0,110.1,110.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:06",5939.63,5835.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:26:06",5939.63,5840.0,100.1,100.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:06",5939.63,5845.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:06",5939.63,5850.0,90.1,90.6,0.15,0.2,0.989,-0.011]
["2025-01-15 13:26:06",5939.63,5855.0,85.2,85.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:26:06",5939.63,5860.0,80.2,80.7,0.2,0.25,0.986,-0.014]
["2025-01-15 13:26:06",5939.63,5865.0,75.2,75.7,0.2,0.25,0.983,-0.017]
["2025-01-15 13:26:06",5939.63,5870.0,70.3,70.7,0.25,0.3,0.979,-0.021]
["2025-01-15 13:26:06",5939.63,5875.0,65.3,65.8,0.3,0.35,0.974,-0.026]
["2025-01-15 13:26:06",5939.63,5880.0,60.4,60.8,0.35,0.45,0.97,-0.03]
["2025-01-15 13:26:06",5939.63,5885.0,55.5,55.9,0.45,0.5,0.962,-0.038]
["2025-01-15 13:26:06",5939.63,5890.0,50.6,51.0,0.55,0.6,0.954,-0.046]
["2025-01-15 13:26:06",5939.63,5895.0,45.7,46.2,0.7,0.75,0.942,-0.058]
["2025-01-15 13:26:06",5939.63,5900.0,40.9,41.4,0.9,0.95,0.926,-0.074]
["2025-01-15 13:26:06",5939.63,5905.0,36.2,36.6,1.15,1.2,0.906,-0.094]
["2025-01-15 13:26:06",5939.63,5910.0,31.6,31.9,1.5,1.55,0.88,-0.12]
["2025-01-15 13:26:06",5939.63,5915.0,27.1,27.4,1.95,2.05,0.846,-0.154]
["2025-01-15 13:26:06",5939.63,5920.0,22.7,23.1,2.65,2.7,0.801,-0.199]
["2025-01-15 13:26:06",5939.63,5925.0,18.7,18.9,3.5,3.6,0.744,-0.256]
["2025-01-15 13:26:06",5939.63,5930.0,14.9,15.1,4.7,4.9,0.674,-0.326]
["2025-01-15 13:26:06",5939.63,5935.0,11.5,11.7,6.3,6.5,0.592,-0.408]
["2025-01-15 13:26:06",5939.63,5940.0,8.5,8.7,8.3,8.5,0.5,-0.5]
["2025-01-15 13:26:06",5939.63,5945.0,6.1,6.2,10.8,11.0,0.408,-0.592]
["2025-01-15 13:26:06",5939.63,5950.0,4.1,4.2,13.9,14.1,0.316,-0.684]
["2025-01-15 13:26:06",5939.63,5955.0,2.7,2.75,17.3,17.6,0.234,-0.766]
["2025-01-15 13:26:06",5939.63,5960.0,1.65,1.7,21.3,21.7,0.162,-0.838]
["2025-01-15 13:26:06",5939.63,5965.0,1.0,1.05,25.6,26.0,0.108,-0.892]
["2025-01-15 13:26:06",5939.63,5970.0,0.55,0.65,30.1,30.6,0.07,-0.93]
["2025-01-15 13:26:06",5939.63,5975.0,0.35,0.4,34.9,35.4,0.045,-0.955]
["2025-01-15 13:26:06",5939.63,5980.0,0.2,0.25,39.8,40.2,0.028,-0.972]
["2025-01-15 13:26:06",5939.63,5985.0,0.1,0.15,44.7,45.1,0.017,-0.983]
["2025-01-15 13:26:06",5939.63,5990.0,0.05,0.1,49.6,50.1,0.013,-0.987]
["2025-01-15 13:26:06",5939.63,5995.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2025-01-15 13:26:06",5939.63,6000.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2025-01-15 13:26:06",5939.63,6005.0,0.0,0.1,64.6,65.1,0.008,-0.992]
["2025-01-15 13:26:06",5939.63,6010.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6015.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6020.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6025.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6030.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6035.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 13:26:06",5939.63,6040.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 13:26:06",5939.63,6045.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 13:26:06",5939.63,6050.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 13:26:06",5939.63,6055.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 13:26:06",5939.63,6060.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 13:26:17",5939.71,5815.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:17",5939.71,5820.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:17",5939.71,5825.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:17",5939.71,5830.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:17",5939.71,5835.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:26:17",5939.71,5840.0,100.2,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:17",5939.71,5845.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:17",5939.71,5850.0,90.2,90.8,0.1,0.2,0.988,-0.012]
["2025-01-15 13:26:17",5939.71,5855.0,85.3,85.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:26:17",5939.71,5860.0,80.3,80.8,0.15,0.25,0.983,-0.017]
["2025-01-15 13:26:17",5939.71,5865.0,75.3,75.9,0.2,0.25,0.983,-0.017]
["2025-01-15 13:26:17",5939.71,5870.0,70.4,70.9,0.25,0.3,0.979,-0.021]
["2025-01-15 13:26:17",5939.71,5875.0,65.5,65.9,0.3,0.35,0.974,-0.026]
["2025-01-15 13:26:17",5939.71,5880.0,60.5,60.9,0.35,0.4,0.968,-0.032]
["2025-01-15 13:26:17",5939.71,5885.0,55.6,56.0,0.45,0.5,0.962,-0.038]
["2025-01-15 13:26:17",5939.71,5890.0,50.7,51.1,0.55,0.6,0.953,-0.047]
["2025-01-15 13:26:17",5939.71,5895.0,45.8,46.3,0.7,0.75,0.941,-0.059]
["2025-01-15 13:26:17",5939.71,5900.0,41.0,41.4,0.9,0.95,0.926,-0.074]
["2025-01-15 13:26:17",5939.71,5905.0,36.3,36.7,1.1,1.2,0.906,-0.094]
["2025-01-15 13:26:17",5939.71,5910.0,31.6,32.0,1.45,1.55,0.879,-0.121]
["2025-01-15 13:26:17",5939.71,5915.0,27.1,27.5,1.95,2.0,0.845,-0.155]
["2025-01-15 13:26:17",5939.71,5920.0,22.9,23.1,2.6,2.7,0.799,-0.201]
["2025-01-15 13:26:17",5939.71,5925.0,18.8,19.0,3.5,3.6,0.742,-0.258]
["2025-01-15 13:26:17",5939.71,5930.0,15.0,15.2,4.7,4.8,0.671,-0.329]
["2025-01-15 13:26:17",5939.71,5935.0,11.6,11.8,6.2,6.4,0.589,-0.411]
["2025-01-15 13:26:17",5939.71,5940.0,8.6,8.7,8.2,8.4,0.497,-0.503]
["2025-01-15 13:26:17",5939.71,5945.0,6.1,6.2,10.7,10.9,0.404,-0.596]
["2025-01-15 13:26:17",5939.71,5950.0,4.1,4.3,13.7,13.9,0.312,-0.688]
["2025-01-15 13:26:17",5939.71,5955.0,2.7,2.75,17.2,17.5,0.229,-0.771]
["2025-01-15 13:26:17",5939.71,5960.0,1.65,1.75,21.2,21.5,0.159,-0.841]
["2025-01-15 13:26:17",5939.71,5965.0,1.0,1.05,25.5,25.9,0.106,-0.894]
["2025-01-15 13:26:17",5939.71,5970.0,0.55,0.65,30.1,30.5,0.068,-0.932]
["2025-01-15 13:26:17",5939.71,5975.0,0.35,0.4,34.8,35.2,0.044,-0.956]
["2025-01-15 13:26:17",5939.71,5980.0,0.2,0.25,39.7,40.1,0.028,-0.972]
["2025-01-15 13:26:17",5939.71,5985.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2025-01-15 13:26:17",5939.71,5990.0,0.05,0.1,49.5,50.0,0.01,-0.99]
["2025-01-15 13:26:17",5939.71,5995.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2025-01-15 13:26:17",5939.71,6000.0,0.05,0.1,59.4,60.0,0.009,-0.991]
["2025-01-15 13:26:17",5939.71,6005.0,0.0,0.1,64.4,65.0,0.006,-0.994]
["2025-01-15 13:26:17",5939.71,6010.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6015.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6020.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6025.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6030.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6035.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:26:17",5939.71,6040.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:26:17",5939.71,6045.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:26:17",5939.71,6050.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 13:26:17",5939.71,6055.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 13:26:17",5939.71,6060.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,5820.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:29",5940.01,5825.0,115.4,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:29",5940.01,5830.0,110.4,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:29",5940.01,5835.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:26:29",5940.01,5840.0,100.4,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:29",5940.01,5845.0,95.5,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:29",5940.01,5850.0,90.5,91.0,0.1,0.2,0.989,-0.011]
["2025-01-15 13:26:29",5940.01,5855.0,85.5,86.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:26:29",5940.01,5860.0,80.5,81.0,0.15,0.25,0.985,-0.015]
["2025-01-15 13:26:29",5940.01,5865.0,75.6,76.1,0.2,0.25,0.983,-0.017]
["2025-01-15 13:26:29",5940.01,5870.0,70.6,71.1,0.25,0.3,0.979,-0.021]
["2025-01-15 13:26:29",5940.01,5875.0,65.7,66.1,0.3,0.35,0.975,-0.025]
["2025-01-15 13:26:29",5940.01,5880.0,60.7,61.2,0.35,0.4,0.97,-0.03]
["2025-01-15 13:26:29",5940.01,5885.0,55.8,56.3,0.45,0.5,0.962,-0.038]
["2025-01-15 13:26:29",5940.01,5890.0,50.9,51.4,0.55,0.6,0.954,-0.046]
["2025-01-15 13:26:29",5940.01,5895.0,46.0,46.5,0.65,0.75,0.943,-0.057]
["2025-01-15 13:26:29",5940.01,5900.0,41.2,41.7,0.85,0.9,0.929,-0.072]
["2025-01-15 13:26:29",5940.01,5905.0,36.5,36.9,1.1,1.15,0.909,-0.091]
["2025-01-15 13:26:29",5940.01,5910.0,31.8,32.2,1.45,1.5,0.882,-0.118]
["2025-01-15 13:26:29",5940.01,5915.0,27.3,27.7,1.9,2.0,0.849,-0.151]
["2025-01-15 13:26:29",5940.01,5920.0,23.0,23.3,2.55,2.65,0.804,-0.196]
["2025-01-15 13:26:29",5940.01,5925.0,18.9,19.2,3.4,3.6,0.747,-0.253]
["2025-01-15 13:26:29",5940.01,5930.0,15.1,15.4,4.6,4.7,0.677,-0.323]
["2025-01-15 13:26:29",5940.01,5935.0,11.7,11.9,6.2,6.3,0.596,-0.404]
["2025-01-15 13:26:29",5940.01,5940.0,8.7,8.9,8.1,8.3,0.503,-0.497]
["2025-01-15 13:26:29",5940.01,5945.0,6.2,6.4,10.6,10.8,0.411,-0.589]
["2025-01-15 13:26:29",5940.01,5950.0,4.2,4.4,13.6,13.8,0.318,-0.682]
["2025-01-15 13:26:29",5940.01,5955.0,2.75,2.8,17.1,17.3,0.234,-0.766]
["2025-01-15 13:26:29",5940.01,5960.0,1.7,1.75,20.9,21.4,0.164,-0.836]
["2025-01-15 13:26:29",5940.01,5965.0,1.0,1.1,25.2,25.7,0.109,-0.891]
["2025-01-15 13:26:29",5940.01,5970.0,0.6,0.65,29.8,30.3,0.07,-0.93]
["2025-01-15 13:26:29",5940.01,5975.0,0.35,0.4,34.5,35.0,0.045,-0.955]
["2025-01-15 13:26:29",5940.01,5980.0,0.2,0.25,39.4,39.9,0.028,-0.972]
["2025-01-15 13:26:29",5940.01,5985.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2025-01-15 13:26:29",5940.01,5990.0,0.05,0.15,49.3,49.8,0.01,-0.99]
["2025-01-15 13:26:29",5940.01,5995.0,0.05,0.1,54.3,54.7,0.01,-0.99]
["2025-01-15 13:26:29",5940.01,6000.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:26:29",5940.01,6005.0,0.0,0.1,64.2,64.7,0.006,-0.994]
["2025-01-15 13:26:29",5940.01,6010.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6015.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6020.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6025.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6030.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6035.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 13:26:29",5940.01,6040.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,6045.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,6050.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,6055.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,6060.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 13:26:29",5940.01,6065.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,5820.0,120.5,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:41",5940.19,5825.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:41",5940.19,5830.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:41",5940.19,5835.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:26:41",5940.19,5840.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:41",5940.19,5845.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:41",5940.19,5850.0,90.6,91.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:26:41",5940.19,5855.0,85.6,86.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:26:41",5940.19,5860.0,80.7,81.2,0.15,0.25,0.985,-0.015]
["2025-01-15 13:26:41",5940.19,5865.0,75.7,76.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:26:41",5940.19,5870.0,70.7,71.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:26:41",5940.19,5875.0,65.8,66.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:26:41",5940.19,5880.0,60.9,61.3,0.35,0.4,0.97,-0.03]
["2025-01-15 13:26:41",5940.19,5885.0,55.9,56.4,0.45,0.5,0.962,-0.038]
["2025-01-15 13:26:41",5940.19,5890.0,51.0,51.5,0.55,0.6,0.954,-0.046]
["2025-01-15 13:26:41",5940.19,5895.0,46.2,46.7,0.65,0.75,0.943,-0.057]
["2025-01-15 13:26:41",5940.19,5900.0,41.4,41.8,0.85,0.9,0.929,-0.071]
["2025-01-15 13:26:41",5940.19,5905.0,36.6,37.1,1.1,1.15,0.909,-0.091]
["2025-01-15 13:26:41",5940.19,5910.0,32.0,32.4,1.4,1.5,0.884,-0.116]
["2025-01-15 13:26:41",5940.19,5915.0,27.4,27.8,1.9,1.95,0.849,-0.151]
["2025-01-15 13:26:41",5940.19,5920.0,23.2,23.4,2.55,2.6,0.806,-0.194]
["2025-01-15 13:26:41",5940.19,5925.0,19.1,19.3,3.4,3.5,0.749,-0.251]
["2025-01-15 13:26:41",5940.19,5930.0,15.3,15.5,4.6,4.7,0.68,-0.32]
["2025-01-15 13:26:41",5940.19,5935.0,11.8,12.0,6.1,6.2,0.598,-0.402]
["2025-01-15 13:26:41",5940.19,5940.0,8.8,8.9,8.1,8.2,0.506,-0.494]
["2025-01-15 13:26:41",5940.19,5945.0,6.3,6.4,10.5,10.7,0.413,-0.587]
["2025-01-15 13:26:41",5940.19,5950.0,4.3,4.4,13.5,13.7,0.321,-0.679]
["2025-01-15 13:26:41",5940.19,5955.0,2.8,2.85,16.9,17.2,0.236,-0.764]
["2025-01-15 13:26:41",5940.19,5960.0,1.7,1.8,20.8,21.2,0.166,-0.834]
["2025-01-15 13:26:41",5940.19,5965.0,1.0,1.1,25.1,25.5,0.111,-0.889]
["2025-01-15 13:26:41",5940.19,5970.0,0.6,0.65,29.6,30.1,0.07,-0.93]
["2025-01-15 13:26:41",5940.19,5975.0,0.35,0.4,34.4,34.9,0.045,-0.955]
["2025-01-15 13:26:41",5940.19,5980.0,0.2,0.25,39.3,39.8,0.028,-0.972]
["2025-01-15 13:26:41",5940.19,5985.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2025-01-15 13:26:41",5940.19,5990.0,0.05,0.15,49.1,49.6,0.013,-0.987]
["2025-01-15 13:26:41",5940.19,5995.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:26:41",5940.19,6000.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:26:41",5940.19,6005.0,0.0,0.1,64.1,64.6,0.006,-0.994]
["2025-01-15 13:26:41",5940.19,6010.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6015.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6025.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6030.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6035.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:26:41",5940.19,6040.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,6045.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,6050.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,6055.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,6060.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:26:41",5940.19,6065.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,5820.0,120.1,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:52",5940.26,5825.0,115.1,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:52",5940.26,5830.0,110.1,110.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:26:52",5940.26,5835.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:26:52",5940.26,5840.0,100.1,100.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:52",5940.26,5845.0,95.1,95.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:26:52",5940.26,5850.0,90.2,90.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:26:52",5940.26,5855.0,85.2,85.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:26:52",5940.26,5860.0,80.2,80.7,0.15,0.25,0.985,-0.015]
["2025-01-15 13:26:52",5940.26,5865.0,75.2,75.7,0.2,0.25,0.983,-0.017]
["2025-01-15 13:26:52",5940.26,5870.0,70.3,70.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:26:52",5940.26,5875.0,65.3,65.8,0.3,0.35,0.975,-0.025]
["2025-01-15 13:26:52",5940.26,5880.0,60.4,60.9,0.35,0.4,0.97,-0.03]
["2025-01-15 13:26:52",5940.26,5885.0,55.5,56.0,0.45,0.5,0.962,-0.038]
["2025-01-15 13:26:52",5940.26,5890.0,50.6,51.0,0.55,0.6,0.954,-0.046]
["2025-01-15 13:26:52",5940.26,5895.0,45.8,46.2,0.7,0.75,0.942,-0.058]
["2025-01-15 13:26:52",5940.26,5900.0,40.9,41.4,0.85,0.95,0.929,-0.073]
["2025-01-15 13:26:52",5940.26,5905.0,36.2,36.6,1.1,1.2,0.908,-0.092]
["2025-01-15 13:26:52",5940.26,5910.0,31.5,32.0,1.45,1.55,0.881,-0.118]
["2025-01-15 13:26:52",5940.26,5915.0,27.0,27.4,1.95,2.0,0.847,-0.153]
["2025-01-15 13:26:52",5940.26,5920.0,22.8,23.1,2.6,2.7,0.802,-0.198]
["2025-01-15 13:26:52",5940.26,5925.0,18.7,18.9,3.5,3.6,0.746,-0.254]
["2025-01-15 13:26:52",5940.26,5930.0,14.9,15.1,4.7,4.8,0.677,-0.323]
["2025-01-15 13:26:52",5940.26,5935.0,11.5,11.7,6.3,6.4,0.596,-0.404]
["2025-01-15 13:26:52",5940.26,5940.0,8.5,8.7,8.3,8.4,0.507,-0.493]
["2025-01-15 13:26:52",5940.26,5945.0,6.1,6.2,10.8,11.0,0.411,-0.589]
["2025-01-15 13:26:52",5940.26,5950.0,4.1,4.2,13.8,14.0,0.317,-0.683]
["2025-01-15 13:26:52",5940.26,5955.0,2.65,2.75,17.3,17.6,0.232,-0.768]
["2025-01-15 13:26:52",5940.26,5960.0,1.65,1.7,21.2,21.6,0.161,-0.839]
["2025-01-15 13:26:52",5940.26,5965.0,1.0,1.05,25.5,26.0,0.108,-0.892]
["2025-01-15 13:26:52",5940.26,5970.0,0.55,0.6,30.1,30.6,0.067,-0.933]
["2025-01-15 13:26:52",5940.26,5975.0,0.35,0.4,34.9,35.3,0.045,-0.955]
["2025-01-15 13:26:52",5940.26,5980.0,0.2,0.25,39.7,40.2,0.028,-0.972]
["2025-01-15 13:26:52",5940.26,5985.0,0.1,0.15,44.6,45.1,0.017,-0.983]
["2025-01-15 13:26:52",5940.26,5990.0,0.05,0.15,49.6,50.1,0.013,-0.987]
["2025-01-15 13:26:52",5940.26,5995.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2025-01-15 13:26:52",5940.26,6000.0,0.05,0.1,59.5,60.1,0.009,-0.991]
["2025-01-15 13:26:52",5940.26,6005.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6010.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6015.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6020.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6025.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6030.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6035.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 13:26:52",5940.26,6040.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,6045.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,6050.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,6055.0,0.0,0.05,114.5,119.0,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,6060.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 13:26:52",5940.26,6065.0,0.0,0.05,124.5,129.0,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,5820.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:04",5940.44,5825.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:04",5940.44,5830.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:04",5940.44,5835.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:27:04",5940.44,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:04",5940.44,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:04",5940.44,5850.0,90.9,91.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:27:04",5940.44,5855.0,86.0,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:27:04",5940.44,5860.0,81.0,81.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:27:04",5940.44,5865.0,76.1,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:27:04",5940.44,5870.0,71.1,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:27:04",5940.44,5875.0,66.2,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:27:04",5940.44,5880.0,61.2,61.7,0.35,0.4,0.97,-0.03]
["2025-01-15 13:27:04",5940.44,5885.0,56.2,56.7,0.4,0.5,0.962,-0.038]
["2025-01-15 13:27:04",5940.44,5890.0,51.3,51.8,0.55,0.6,0.954,-0.046]
["2025-01-15 13:27:04",5940.44,5895.0,46.5,47.0,0.65,0.7,0.942,-0.058]
["2025-01-15 13:27:04",5940.44,5900.0,41.7,42.1,0.85,0.9,0.929,-0.073]
["2025-01-15 13:27:04",5940.44,5905.0,37.0,37.4,1.1,1.15,0.908,-0.092]
["2025-01-15 13:27:04",5940.44,5910.0,32.3,32.7,1.4,1.45,0.881,-0.118]
["2025-01-15 13:27:04",5940.44,5915.0,27.8,28.1,1.85,1.9,0.847,-0.153]
["2025-01-15 13:27:04",5940.44,5920.0,23.4,23.7,2.5,2.55,0.802,-0.198]
["2025-01-15 13:27:04",5940.44,5925.0,19.3,19.5,3.3,3.4,0.746,-0.254]
["2025-01-15 13:27:04",5940.44,5930.0,15.4,15.7,4.5,4.6,0.677,-0.323]
["2025-01-15 13:27:04",5940.44,5935.0,12.0,12.2,6.0,6.1,0.596,-0.404]
["2025-01-15 13:27:04",5940.44,5940.0,8.9,9.1,7.9,8.1,0.507,-0.493]
["2025-01-15 13:27:04",5940.44,5945.0,6.4,6.5,10.3,10.5,0.411,-0.589]
["2025-01-15 13:27:04",5940.44,5950.0,4.3,4.5,13.3,13.5,0.317,-0.683]
["2025-01-15 13:27:04",5940.44,5955.0,2.85,2.9,16.7,17.0,0.232,-0.768]
["2025-01-15 13:27:04",5940.44,5960.0,1.75,1.8,20.5,20.9,0.161,-0.839]
["2025-01-15 13:27:04",5940.44,5965.0,1.05,1.1,24.8,25.2,0.108,-0.892]
["2025-01-15 13:27:04",5940.44,5970.0,0.6,0.65,29.4,29.8,0.067,-0.933]
["2025-01-15 13:27:04",5940.44,5975.0,0.35,0.4,34.1,34.6,0.045,-0.955]
["2025-01-15 13:27:04",5940.44,5980.0,0.2,0.25,39.0,39.4,0.028,-0.972]
["2025-01-15 13:27:04",5940.44,5985.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:27:04",5940.44,5990.0,0.05,0.15,48.8,49.3,0.013,-0.987]
["2025-01-15 13:27:04",5940.44,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:27:04",5940.44,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:27:04",5940.44,6005.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6010.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6015.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6020.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6025.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6030.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6035.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 13:27:04",5940.44,6040.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,6045.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,6050.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,6055.0,0.0,0.05,113.7,119.0,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,6060.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 13:27:04",5940.44,6065.0,0.0,0.05,123.7,129.0,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,5820.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:15",5940.11,5825.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:15",5940.11,5830.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:15",5940.11,5835.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:27:15",5940.11,5840.0,100.2,100.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:15",5940.11,5845.0,95.2,95.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:15",5940.11,5850.0,90.2,90.8,0.1,0.15,0.99,-0.009]
["2025-01-15 13:27:15",5940.11,5855.0,85.3,85.8,0.15,0.2,0.987,-0.013]
["2025-01-15 13:27:15",5940.11,5860.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:27:15",5940.11,5865.0,75.3,75.8,0.2,0.25,0.983,-0.017]
["2025-01-15 13:27:15",5940.11,5870.0,70.4,70.9,0.25,0.3,0.979,-0.021]
["2025-01-15 13:27:15",5940.11,5875.0,65.4,65.9,0.3,0.35,0.975,-0.025]
["2025-01-15 13:27:15",5940.11,5880.0,60.5,61.0,0.35,0.4,0.97,-0.03]
["2025-01-15 13:27:15",5940.11,5885.0,55.6,56.0,0.45,0.5,0.964,-0.036]
["2025-01-15 13:27:15",5940.11,5890.0,50.7,51.1,0.55,0.6,0.954,-0.046]
["2025-01-15 13:27:15",5940.11,5895.0,45.8,46.2,0.7,0.75,0.945,-0.055]
["2025-01-15 13:27:15",5940.11,5900.0,41.0,41.4,0.85,0.95,0.929,-0.071]
["2025-01-15 13:27:15",5940.11,5905.0,36.3,36.7,1.1,1.2,0.91,-0.09]
["2025-01-15 13:27:15",5940.11,5910.0,31.6,32.1,1.45,1.55,0.886,-0.114]
["2025-01-15 13:27:15",5940.11,5915.0,27.1,27.5,1.95,2.0,0.853,-0.147]
["2025-01-15 13:27:15",5940.11,5920.0,22.8,23.1,2.6,2.65,0.808,-0.192]
["2025-01-15 13:27:15",5940.11,5925.0,18.8,19.0,3.5,3.6,0.754,-0.246]
["2025-01-15 13:27:15",5940.11,5930.0,15.0,15.2,4.7,4.8,0.685,-0.315]
["2025-01-15 13:27:15",5940.11,5935.0,11.6,11.7,6.2,6.4,0.605,-0.395]
["2025-01-15 13:27:15",5940.11,5940.0,8.6,8.7,8.2,8.4,0.514,-0.486]
["2025-01-15 13:27:15",5940.11,5945.0,6.1,6.2,10.7,10.9,0.42,-0.58]
["2025-01-15 13:27:15",5940.11,5950.0,4.1,4.2,13.8,14.0,0.326,-0.674]
["2025-01-15 13:27:15",5940.11,5955.0,2.65,2.75,17.2,17.5,0.241,-0.759]
["2025-01-15 13:27:15",5940.11,5960.0,1.65,1.7,21.2,21.5,0.167,-0.833]
["2025-01-15 13:27:15",5940.11,5965.0,0.95,1.05,25.5,25.9,0.112,-0.888]
["2025-01-15 13:27:15",5940.11,5970.0,0.55,0.6,30.1,30.5,0.071,-0.929]
["2025-01-15 13:27:15",5940.11,5975.0,0.35,0.4,34.8,35.3,0.045,-0.955]
["2025-01-15 13:27:15",5940.11,5980.0,0.2,0.25,39.7,40.1,0.028,-0.972]
["2025-01-15 13:27:15",5940.11,5985.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2025-01-15 13:27:15",5940.11,5990.0,0.05,0.15,49.5,50.0,0.013,-0.987]
["2025-01-15 13:27:15",5940.11,5995.0,0.05,0.1,54.5,55.0,0.01,-0.99]
["2025-01-15 13:27:15",5940.11,6000.0,0.05,0.1,59.5,60.0,0.009,-0.991]
["2025-01-15 13:27:15",5940.11,6005.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6010.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6015.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6020.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6025.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6030.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6035.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:27:15",5940.11,6040.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,6045.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,6050.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,6055.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,6060.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 13:27:15",5940.11,6065.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,5820.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:27",5940.21,5825.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:27",5940.21,5830.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:27",5940.21,5835.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:27:27",5940.21,5840.0,100.7,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:27",5940.21,5845.0,95.7,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:27",5940.21,5850.0,90.7,91.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:27:27",5940.21,5855.0,85.7,86.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:27:27",5940.21,5860.0,80.8,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:27:27",5940.21,5865.0,75.8,76.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:27:27",5940.21,5870.0,70.8,71.3,0.25,0.3,0.979,-0.021]
["2025-01-15 13:27:27",5940.21,5875.0,65.9,66.4,0.3,0.35,0.975,-0.025]
["2025-01-15 13:27:27",5940.21,5880.0,60.9,61.4,0.35,0.4,0.97,-0.03]
["2025-01-15 13:27:27",5940.21,5885.0,56.0,56.5,0.45,0.5,0.962,-0.038]
["2025-01-15 13:27:27",5940.21,5890.0,51.1,51.6,0.55,0.6,0.954,-0.046]
["2025-01-15 13:27:27",5940.21,5895.0,46.3,46.7,0.65,0.75,0.943,-0.057]
["2025-01-15 13:27:27",5940.21,5900.0,41.4,41.9,0.85,0.9,0.929,-0.071]
["2025-01-15 13:27:27",5940.21,5905.0,36.7,37.1,1.1,1.15,0.909,-0.091]
["2025-01-15 13:27:27",5940.21,5910.0,32.0,32.5,1.4,1.5,0.883,-0.117]
["2025-01-15 13:27:27",5940.21,5915.0,27.5,27.9,1.9,1.95,0.849,-0.151]
["2025-01-15 13:27:27",5940.21,5920.0,23.2,23.5,2.5,2.6,0.804,-0.196]
["2025-01-15 13:27:27",5940.21,5925.0,19.1,19.3,3.4,3.5,0.747,-0.253]
["2025-01-15 13:27:27",5940.21,5930.0,15.3,15.5,4.5,4.7,0.679,-0.321]
["2025-01-15 13:27:27",5940.21,5935.0,11.8,12.0,6.1,6.2,0.596,-0.404]
["2025-01-15 13:27:27",5940.21,5940.0,8.8,8.9,8.0,8.2,0.503,-0.497]
["2025-01-15 13:27:27",5940.21,5945.0,6.3,6.4,10.5,10.7,0.41,-0.59]
["2025-01-15 13:27:27",5940.21,5950.0,4.2,4.4,13.4,13.6,0.319,-0.681]
["2025-01-15 13:27:27",5940.21,5955.0,2.75,2.85,16.9,17.2,0.234,-0.766]
["2025-01-15 13:27:27",5940.21,5960.0,1.7,1.75,20.7,21.2,0.162,-0.838]
["2025-01-15 13:27:27",5940.21,5965.0,1.0,1.05,25.0,25.5,0.107,-0.893]
["2025-01-15 13:27:27",5940.21,5970.0,0.55,0.65,29.6,30.0,0.068,-0.932]
["2025-01-15 13:27:27",5940.21,5975.0,0.35,0.4,34.3,34.8,0.045,-0.955]
["2025-01-15 13:27:27",5940.21,5980.0,0.2,0.25,39.2,39.7,0.028,-0.972]
["2025-01-15 13:27:27",5940.21,5985.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2025-01-15 13:27:27",5940.21,5990.0,0.05,0.15,49.0,49.6,0.013,-0.987]
["2025-01-15 13:27:27",5940.21,5995.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2025-01-15 13:27:27",5940.21,6000.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:27:27",5940.21,6005.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6010.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6015.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6020.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6025.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6030.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6035.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 13:27:27",5940.21,6040.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,6045.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,6050.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,6055.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,6060.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 13:27:27",5940.21,6065.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,5820.0,121.0,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:38",5940.45,5825.0,116.0,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:38",5940.45,5830.0,111.0,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:38",5940.45,5835.0,106.0,106.4,0.05,0.15,0.993,-0.007]
["2025-01-15 13:27:38",5940.45,5840.0,101.0,101.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:38",5940.45,5845.0,96.0,96.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:38",5940.45,5850.0,91.0,91.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:27:38",5940.45,5855.0,86.1,86.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:27:38",5940.45,5860.0,81.1,81.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:27:38",5940.45,5865.0,76.1,76.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:27:38",5940.45,5870.0,71.2,71.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:27:38",5940.45,5875.0,66.2,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:27:38",5940.45,5880.0,61.3,61.7,0.35,0.4,0.97,-0.03]
["2025-01-15 13:27:38",5940.45,5885.0,56.3,56.7,0.4,0.5,0.962,-0.038]
["2025-01-15 13:27:38",5940.45,5890.0,51.4,51.8,0.55,0.6,0.954,-0.046]
["2025-01-15 13:27:38",5940.45,5895.0,46.6,47.0,0.65,0.7,0.943,-0.057]
["2025-01-15 13:27:38",5940.45,5900.0,41.8,42.1,0.85,0.9,0.929,-0.071]
["2025-01-15 13:27:38",5940.45,5905.0,37.0,37.4,1.05,1.15,0.909,-0.091]
["2025-01-15 13:27:38",5940.45,5910.0,32.3,32.7,1.4,1.45,0.884,-0.116]
["2025-01-15 13:27:38",5940.45,5915.0,27.8,28.1,1.85,1.9,0.849,-0.151]
["2025-01-15 13:27:38",5940.45,5920.0,23.5,23.7,2.45,2.55,0.805,-0.195]
["2025-01-15 13:27:38",5940.45,5925.0,19.3,19.6,3.3,3.4,0.749,-0.251]
["2025-01-15 13:27:38",5940.45,5930.0,15.5,15.7,4.4,4.5,0.68,-0.32]
["2025-01-15 13:27:38",5940.45,5935.0,12.0,12.2,5.9,6.1,0.598,-0.402]
["2025-01-15 13:27:38",5940.45,5940.0,9.0,9.1,7.9,8.0,0.506,-0.494]
["2025-01-15 13:27:38",5940.45,5945.0,6.4,6.5,10.3,10.4,0.413,-0.587]
["2025-01-15 13:27:38",5940.45,5950.0,4.3,4.5,13.2,13.4,0.321,-0.678]
["2025-01-15 13:27:38",5940.45,5955.0,2.85,2.9,16.6,16.9,0.236,-0.764]
["2025-01-15 13:27:38",5940.45,5960.0,1.75,1.8,20.5,20.8,0.163,-0.837]
["2025-01-15 13:27:38",5940.45,5965.0,1.05,1.1,24.8,25.1,0.108,-0.892]
["2025-01-15 13:27:38",5940.45,5970.0,0.6,0.65,29.3,29.7,0.068,-0.931]
["2025-01-15 13:27:38",5940.45,5975.0,0.35,0.4,34.1,34.5,0.045,-0.955]
["2025-01-15 13:27:38",5940.45,5980.0,0.2,0.25,38.9,39.3,0.028,-0.972]
["2025-01-15 13:27:38",5940.45,5985.0,0.1,0.15,43.8,44.3,0.017,-0.983]
["2025-01-15 13:27:38",5940.45,5990.0,0.05,0.15,48.8,49.2,0.013,-0.987]
["2025-01-15 13:27:38",5940.45,5995.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2025-01-15 13:27:38",5940.45,6000.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 13:27:38",5940.45,6005.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6010.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6015.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6020.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6025.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6030.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6035.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2025-01-15 13:27:38",5940.45,6040.0,0.0,0.05,98.7,99.1,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,6045.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,6050.0,0.0,0.05,108.7,109.1,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,6055.0,0.0,0.05,113.7,119.0,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,6060.0,0.0,0.05,118.7,119.1,0.002,-0.998]
["2025-01-15 13:27:38",5940.45,6065.0,0.0,0.05,123.7,129.0,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,5820.0,121.6,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:50",5940.85,5825.0,116.6,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:50",5940.85,5830.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:27:50",5940.85,5835.0,106.6,107.1,0.05,0.15,0.993,-0.007]
["2025-01-15 13:27:50",5940.85,5840.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:50",5940.85,5845.0,96.6,97.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:27:50",5940.85,5850.0,91.6,92.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:27:50",5940.85,5855.0,86.7,87.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:27:50",5940.85,5860.0,81.7,82.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:27:50",5940.85,5865.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:27:50",5940.85,5870.0,71.8,72.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:27:50",5940.85,5875.0,66.8,67.3,0.3,0.35,0.975,-0.025]
["2025-01-15 13:27:50",5940.85,5880.0,61.9,62.3,0.35,0.4,0.97,-0.03]
["2025-01-15 13:27:50",5940.85,5885.0,56.9,57.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:27:50",5940.85,5890.0,52.0,52.5,0.5,0.55,0.954,-0.046]
["2025-01-15 13:27:50",5940.85,5895.0,47.2,47.6,0.65,0.7,0.943,-0.057]
["2025-01-15 13:27:50",5940.85,5900.0,42.3,42.8,0.8,0.85,0.929,-0.071]
["2025-01-15 13:27:50",5940.85,5905.0,37.6,38.0,1.0,1.1,0.909,-0.091]
["2025-01-15 13:27:50",5940.85,5910.0,32.9,33.2,1.3,1.4,0.884,-0.116]
["2025-01-15 13:27:50",5940.85,5915.0,28.4,28.7,1.75,1.8,0.849,-0.151]
["2025-01-15 13:27:50",5940.85,5920.0,24.0,24.3,2.35,2.4,0.805,-0.195]
["2025-01-15 13:27:50",5940.85,5925.0,19.8,20.1,3.1,3.3,0.749,-0.251]
["2025-01-15 13:27:50",5940.85,5930.0,15.9,16.1,4.2,4.4,0.68,-0.32]
["2025-01-15 13:27:50",5940.85,5935.0,12.4,12.6,5.7,5.8,0.598,-0.402]
["2025-01-15 13:27:50",5940.85,5940.0,9.3,9.4,7.6,7.7,0.506,-0.494]
["2025-01-15 13:27:50",5940.85,5945.0,6.7,6.8,9.9,10.1,0.413,-0.587]
["2025-01-15 13:27:50",5940.85,5950.0,4.5,4.6,12.8,13.0,0.321,-0.678]
["2025-01-15 13:27:50",5940.85,5955.0,2.95,3.1,16.1,16.4,0.236,-0.764]
["2025-01-15 13:27:50",5940.85,5960.0,1.85,1.9,19.9,20.3,0.163,-0.837]
["2025-01-15 13:27:50",5940.85,5965.0,1.1,1.15,24.2,24.5,0.108,-0.892]
["2025-01-15 13:27:50",5940.85,5970.0,0.6,0.7,28.7,29.1,0.068,-0.931]
["2025-01-15 13:27:50",5940.85,5975.0,0.35,0.4,33.4,33.9,0.045,-0.955]
["2025-01-15 13:27:50",5940.85,5980.0,0.2,0.25,38.3,38.7,0.028,-0.972]
["2025-01-15 13:27:50",5940.85,5985.0,0.1,0.15,43.2,43.6,0.017,-0.983]
["2025-01-15 13:27:50",5940.85,5990.0,0.05,0.15,48.1,48.6,0.013,-0.987]
["2025-01-15 13:27:50",5940.85,5995.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:27:50",5940.85,6000.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:27:50",5940.85,6005.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6010.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6015.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6020.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6025.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6030.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6035.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:27:50",5940.85,6040.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,6045.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,6050.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,6055.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,6060.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:27:50",5940.85,6065.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,5820.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:01",5941.22,5825.0,116.5,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:01",5941.22,5830.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:01",5941.22,5835.0,106.5,107.0,0.05,0.15,0.993,-0.007]
["2025-01-15 13:28:01",5941.22,5840.0,101.6,102.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:01",5941.22,5845.0,96.6,97.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:01",5941.22,5850.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:01",5941.22,5855.0,86.6,87.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:01",5941.22,5860.0,81.6,82.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:01",5941.22,5865.0,76.7,77.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:01",5941.22,5870.0,71.7,72.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:28:01",5941.22,5875.0,66.8,67.2,0.3,0.35,0.976,-0.024]
["2025-01-15 13:28:01",5941.22,5880.0,61.8,62.3,0.35,0.4,0.97,-0.03]
["2025-01-15 13:28:01",5941.22,5885.0,56.9,57.4,0.4,0.45,0.965,-0.035]
["2025-01-15 13:28:01",5941.22,5890.0,52.0,52.4,0.5,0.55,0.957,-0.043]
["2025-01-15 13:28:01",5941.22,5895.0,47.1,47.6,0.6,0.65,0.945,-0.055]
["2025-01-15 13:28:01",5941.22,5900.0,42.3,42.7,0.8,0.85,0.932,-0.068]
["2025-01-15 13:28:01",5941.22,5905.0,37.5,37.9,1.0,1.05,0.914,-0.086]
["2025-01-15 13:28:01",5941.22,5910.0,32.9,33.2,1.3,1.35,0.89,-0.11]
["2025-01-15 13:28:01",5941.22,5915.0,28.3,28.7,1.7,1.8,0.857,-0.141]
["2025-01-15 13:28:01",5941.22,5920.0,23.9,24.3,2.35,2.4,0.815,-0.185]
["2025-01-15 13:28:01",5941.22,5925.0,19.8,20.1,3.1,3.2,0.76,-0.24]
["2025-01-15 13:28:01",5941.22,5930.0,15.9,16.1,4.2,4.3,0.694,-0.306]
["2025-01-15 13:28:01",5941.22,5935.0,12.3,12.5,5.6,5.8,0.614,-0.386]
["2025-01-15 13:28:01",5941.22,5940.0,9.2,9.3,7.5,7.7,0.524,-0.476]
["2025-01-15 13:28:01",5941.22,5945.0,6.6,6.7,9.9,10.0,0.429,-0.571]
["2025-01-15 13:28:01",5941.22,5950.0,4.5,4.6,12.8,12.9,0.335,-0.665]
["2025-01-15 13:28:01",5941.22,5955.0,2.95,3.0,16.1,16.4,0.248,-0.752]
["2025-01-15 13:28:01",5941.22,5960.0,1.8,1.85,19.9,20.3,0.174,-0.826]
["2025-01-15 13:28:01",5941.22,5965.0,1.05,1.1,24.2,24.6,0.115,-0.885]
["2025-01-15 13:28:01",5941.22,5970.0,0.6,0.65,28.7,29.2,0.074,-0.926]
["2025-01-15 13:28:01",5941.22,5975.0,0.35,0.4,33.5,33.9,0.046,-0.954]
["2025-01-15 13:28:01",5941.22,5980.0,0.2,0.25,38.3,38.8,0.029,-0.971]
["2025-01-15 13:28:01",5941.22,5985.0,0.1,0.2,43.2,43.7,0.017,-0.983]
["2025-01-15 13:28:01",5941.22,5990.0,0.05,0.15,48.1,48.7,0.013,-0.987]
["2025-01-15 13:28:01",5941.22,5995.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:28:01",5941.22,6000.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:28:01",5941.22,6005.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6010.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6015.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6020.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6025.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6030.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6035.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:28:01",5941.22,6040.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,6045.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,6050.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,6055.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,6060.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:28:01",5941.22,6065.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,5820.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:13",5940.85,5825.0,116.1,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:13",5940.85,5830.0,111.1,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:13",5940.85,5835.0,106.1,106.6,0.05,0.15,0.993,-0.007]
["2025-01-15 13:28:13",5940.85,5840.0,101.1,101.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:13",5940.85,5845.0,96.1,96.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:13",5940.85,5850.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:13",5940.85,5855.0,86.2,86.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:13",5940.85,5860.0,81.2,81.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:13",5940.85,5865.0,76.2,76.7,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:13",5940.85,5870.0,71.3,71.8,0.25,0.3,0.979,-0.021]
["2025-01-15 13:28:13",5940.85,5875.0,66.4,66.8,0.25,0.35,0.976,-0.024]
["2025-01-15 13:28:13",5940.85,5880.0,61.4,61.8,0.35,0.4,0.97,-0.03]
["2025-01-15 13:28:13",5940.85,5885.0,56.5,56.9,0.4,0.45,0.965,-0.035]
["2025-01-15 13:28:13",5940.85,5890.0,51.6,52.0,0.5,0.55,0.957,-0.043]
["2025-01-15 13:28:13",5940.85,5895.0,46.7,47.1,0.65,0.7,0.948,-0.052]
["2025-01-15 13:28:13",5940.85,5900.0,41.9,42.3,0.8,0.85,0.932,-0.068]
["2025-01-15 13:28:13",5940.85,5905.0,37.1,37.5,1.0,1.1,0.915,-0.085]
["2025-01-15 13:28:13",5940.85,5910.0,32.4,32.8,1.35,1.4,0.892,-0.108]
["2025-01-15 13:28:13",5940.85,5915.0,27.9,28.3,1.75,1.85,0.859,-0.141]
["2025-01-15 13:28:13",5940.85,5920.0,23.6,23.8,2.4,2.45,0.816,-0.184]
["2025-01-15 13:28:13",5940.85,5925.0,19.4,19.6,3.2,3.3,0.763,-0.238]
["2025-01-15 13:28:13",5940.85,5930.0,15.5,15.7,4.3,4.4,0.695,-0.305]
["2025-01-15 13:28:13",5940.85,5935.0,12.0,12.2,5.8,5.9,0.615,-0.385]
["2025-01-15 13:28:13",5940.85,5940.0,9.0,9.1,7.7,7.9,0.524,-0.476]
["2025-01-15 13:28:13",5940.85,5945.0,6.4,6.5,10.1,10.3,0.429,-0.571]
["2025-01-15 13:28:13",5940.85,5950.0,4.3,4.5,13.0,13.2,0.334,-0.666]
["2025-01-15 13:28:13",5940.85,5955.0,2.8,2.85,16.5,16.7,0.246,-0.754]
["2025-01-15 13:28:13",5940.85,5960.0,1.7,1.8,20.3,20.7,0.172,-0.828]
["2025-01-15 13:28:13",5940.85,5965.0,1.0,1.1,24.6,25.0,0.113,-0.887]
["2025-01-15 13:28:13",5940.85,5970.0,0.6,0.65,29.1,29.5,0.072,-0.928]
["2025-01-15 13:28:13",5940.85,5975.0,0.35,0.4,33.9,34.4,0.046,-0.954]
["2025-01-15 13:28:13",5940.85,5980.0,0.2,0.25,38.7,39.2,0.029,-0.971]
["2025-01-15 13:28:13",5940.85,5985.0,0.1,0.2,43.7,44.2,0.019,-0.981]
["2025-01-15 13:28:13",5940.85,5990.0,0.05,0.15,48.6,49.1,0.013,-0.987]
["2025-01-15 13:28:13",5940.85,5995.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:28:13",5940.85,6000.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:28:13",5940.85,6005.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6010.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6015.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6020.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6025.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6030.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6035.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:28:13",5940.85,6040.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,6045.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,6050.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,6055.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,6060.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:28:13",5940.85,6065.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,5820.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:24",5940.42,5825.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:24",5940.42,5830.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:24",5940.42,5835.0,105.8,106.3,0.05,0.15,0.993,-0.007]
["2025-01-15 13:28:24",5940.42,5840.0,100.9,101.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:24",5940.42,5845.0,95.9,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:24",5940.42,5850.0,90.9,91.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:24",5940.42,5855.0,85.9,86.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:24",5940.42,5860.0,80.9,81.4,0.15,0.25,0.986,-0.014]
["2025-01-15 13:28:24",5940.42,5865.0,76.0,76.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:24",5940.42,5870.0,71.0,71.5,0.25,0.3,0.979,-0.021]
["2025-01-15 13:28:24",5940.42,5875.0,66.1,66.6,0.3,0.35,0.975,-0.025]
["2025-01-15 13:28:24",5940.42,5880.0,61.1,61.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:28:24",5940.42,5885.0,56.2,56.7,0.4,0.5,0.965,-0.035]
["2025-01-15 13:28:24",5940.42,5890.0,51.3,51.8,0.5,0.55,0.957,-0.043]
["2025-01-15 13:28:24",5940.42,5895.0,46.4,46.9,0.65,0.7,0.945,-0.055]
["2025-01-15 13:28:24",5940.42,5900.0,41.6,42.1,0.8,0.85,0.932,-0.068]
["2025-01-15 13:28:24",5940.42,5905.0,36.8,37.3,1.05,1.1,0.912,-0.088]
["2025-01-15 13:28:24",5940.42,5910.0,32.2,32.6,1.35,1.45,0.888,-0.112]
["2025-01-15 13:28:24",5940.42,5915.0,27.6,28.1,1.8,1.85,0.855,-0.145]
["2025-01-15 13:28:24",5940.42,5920.0,23.3,23.6,2.4,2.5,0.811,-0.189]
["2025-01-15 13:28:24",5940.42,5925.0,19.2,19.4,3.2,3.4,0.755,-0.245]
["2025-01-15 13:28:24",5940.42,5930.0,15.4,15.6,4.4,4.5,0.687,-0.313]
["2025-01-15 13:28:24",5940.42,5935.0,11.9,12.0,5.9,6.0,0.605,-0.395]
["2025-01-15 13:28:24",5940.42,5940.0,8.8,9.0,7.8,8.0,0.513,-0.487]
["2025-01-15 13:28:24",5940.42,5945.0,6.3,6.4,10.3,10.4,0.418,-0.582]
["2025-01-15 13:28:24",5940.42,5950.0,4.2,4.3,13.2,13.4,0.325,-0.675]
["2025-01-15 13:28:24",5940.42,5955.0,2.75,2.8,16.7,16.9,0.238,-0.762]
["2025-01-15 13:28:24",5940.42,5960.0,1.7,1.75,20.5,20.9,0.165,-0.835]
["2025-01-15 13:28:24",5940.42,5965.0,1.0,1.05,24.8,25.2,0.108,-0.892]
["2025-01-15 13:28:24",5940.42,5970.0,0.55,0.6,29.3,29.8,0.069,-0.931]
["2025-01-15 13:28:24",5940.42,5975.0,0.3,0.4,34.1,34.6,0.043,-0.957]
["2025-01-15 13:28:24",5940.42,5980.0,0.2,0.25,39.0,39.4,0.028,-0.972]
["2025-01-15 13:28:24",5940.42,5985.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:28:24",5940.42,5990.0,0.05,0.15,48.9,49.4,0.013,-0.987]
["2025-01-15 13:28:24",5940.42,5995.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:28:24",5940.42,6000.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:28:24",5940.42,6005.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6010.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6015.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6020.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6025.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6030.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6035.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:28:24",5940.42,6040.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,6045.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,6050.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,6055.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,6060.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 13:28:24",5940.42,6065.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,5820.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:36",5941.29,5825.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:36",5941.29,5830.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:36",5941.29,5835.0,106.7,107.3,0.05,0.1,0.993,-0.007]
["2025-01-15 13:28:36",5941.29,5840.0,101.7,102.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:36",5941.29,5845.0,96.7,97.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:36",5941.29,5850.0,91.7,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:36",5941.29,5855.0,86.8,87.3,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:36",5941.29,5860.0,81.8,82.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:28:36",5941.29,5865.0,76.8,77.4,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:36",5941.29,5870.0,71.9,72.4,0.25,0.3,0.979,-0.021]
["2025-01-15 13:28:36",5941.29,5875.0,66.9,67.4,0.3,0.35,0.975,-0.025]
["2025-01-15 13:28:36",5941.29,5880.0,62.0,62.5,0.35,0.4,0.97,-0.03]
["2025-01-15 13:28:36",5941.29,5885.0,57.0,57.5,0.4,0.45,0.965,-0.035]
["2025-01-15 13:28:36",5941.29,5890.0,52.1,52.6,0.5,0.55,0.957,-0.043]
["2025-01-15 13:28:36",5941.29,5895.0,47.3,47.7,0.6,0.65,0.945,-0.055]
["2025-01-15 13:28:36",5941.29,5900.0,42.4,43.0,0.8,0.85,0.932,-0.068]
["2025-01-15 13:28:36",5941.29,5905.0,37.6,38.1,1.0,1.05,0.912,-0.088]
["2025-01-15 13:28:36",5941.29,5910.0,33.0,33.4,1.3,1.35,0.888,-0.112]
["2025-01-15 13:28:36",5941.29,5915.0,28.4,28.8,1.7,1.75,0.855,-0.145]
["2025-01-15 13:28:36",5941.29,5920.0,24.0,24.3,2.25,2.35,0.811,-0.189]
["2025-01-15 13:28:36",5941.29,5925.0,19.8,20.1,3.0,3.2,0.755,-0.245]
["2025-01-15 13:28:36",5941.29,5930.0,15.9,16.1,4.1,4.3,0.687,-0.313]
["2025-01-15 13:28:36",5941.29,5935.0,12.4,12.6,5.6,5.7,0.605,-0.395]
["2025-01-15 13:28:36",5941.29,5940.0,9.3,9.4,7.4,7.6,0.513,-0.487]
["2025-01-15 13:28:36",5941.29,5945.0,6.6,6.8,9.8,9.9,0.418,-0.582]
["2025-01-15 13:28:36",5941.29,5950.0,4.5,4.6,12.6,12.8,0.325,-0.675]
["2025-01-15 13:28:36",5941.29,5955.0,2.95,3.0,16.0,16.3,0.238,-0.762]
["2025-01-15 13:28:36",5941.29,5960.0,1.8,1.9,19.8,20.2,0.165,-0.835]
["2025-01-15 13:28:36",5941.29,5965.0,1.05,1.15,24.0,24.5,0.108,-0.892]
["2025-01-15 13:28:36",5941.29,5970.0,0.6,0.65,28.5,29.0,0.069,-0.931]
["2025-01-15 13:28:36",5941.29,5975.0,0.35,0.4,33.3,33.8,0.043,-0.957]
["2025-01-15 13:28:36",5941.29,5980.0,0.2,0.25,38.2,38.7,0.028,-0.972]
["2025-01-15 13:28:36",5941.29,5985.0,0.1,0.2,43.0,43.6,0.017,-0.983]
["2025-01-15 13:28:36",5941.29,5990.0,0.05,0.15,47.9,48.5,0.013,-0.987]
["2025-01-15 13:28:36",5941.29,5995.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2025-01-15 13:28:36",5941.29,6000.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2025-01-15 13:28:36",5941.29,6005.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6010.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6015.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6020.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6025.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6030.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6035.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 13:28:36",5941.29,6040.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,6045.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,6050.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,6055.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,6060.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 13:28:36",5941.29,6065.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,5820.0,121.9,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:47",5941.63,5825.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:47",5941.63,5830.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:47",5941.63,5835.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:28:47",5941.63,5840.0,101.9,102.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:47",5941.63,5845.0,96.9,97.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:47",5941.63,5850.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:47",5941.63,5855.0,87.0,87.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:47",5941.63,5860.0,82.0,82.5,0.15,0.25,0.987,-0.013]
["2025-01-15 13:28:47",5941.63,5865.0,77.0,77.5,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:47",5941.63,5870.0,72.1,72.6,0.25,0.3,0.979,-0.021]
["2025-01-15 13:28:47",5941.63,5875.0,67.1,67.5,0.3,0.35,0.975,-0.025]
["2025-01-15 13:28:47",5941.63,5880.0,62.2,62.6,0.35,0.4,0.97,-0.03]
["2025-01-15 13:28:47",5941.63,5885.0,57.2,57.7,0.4,0.45,0.966,-0.034]
["2025-01-15 13:28:47",5941.63,5890.0,52.3,52.7,0.5,0.55,0.957,-0.043]
["2025-01-15 13:28:47",5941.63,5895.0,47.4,47.9,0.6,0.65,0.948,-0.052]
["2025-01-15 13:28:47",5941.63,5900.0,42.6,43.0,0.75,0.8,0.933,-0.067]
["2025-01-15 13:28:47",5941.63,5905.0,37.8,38.2,1.0,1.05,0.916,-0.084]
["2025-01-15 13:28:47",5941.63,5910.0,33.1,33.5,1.25,1.35,0.892,-0.108]
["2025-01-15 13:28:47",5941.63,5915.0,28.6,28.9,1.65,1.75,0.861,-0.139]
["2025-01-15 13:28:47",5941.63,5920.0,24.2,24.5,2.25,2.3,0.82,-0.18]
["2025-01-15 13:28:47",5941.63,5925.0,20.0,20.2,3.0,3.1,0.766,-0.234]
["2025-01-15 13:28:47",5941.63,5930.0,16.1,16.3,4.1,4.2,0.699,-0.301]
["2025-01-15 13:28:47",5941.63,5935.0,12.6,12.7,5.5,5.6,0.619,-0.38]
["2025-01-15 13:28:47",5941.63,5940.0,9.4,9.5,7.3,7.5,0.528,-0.472]
["2025-01-15 13:28:47",5941.63,5945.0,6.7,6.8,9.7,9.8,0.433,-0.567]
["2025-01-15 13:28:47",5941.63,5950.0,4.6,4.7,12.5,12.7,0.339,-0.661]
["2025-01-15 13:28:47",5941.63,5955.0,3.0,3.1,15.8,16.1,0.25,-0.75]
["2025-01-15 13:28:47",5941.63,5960.0,1.85,1.9,19.7,20.0,0.173,-0.827]
["2025-01-15 13:28:47",5941.63,5965.0,1.1,1.15,23.9,24.3,0.115,-0.885]
["2025-01-15 13:28:47",5941.63,5970.0,0.6,0.65,28.4,28.8,0.072,-0.928]
["2025-01-15 13:28:47",5941.63,5975.0,0.35,0.4,33.2,33.6,0.046,-0.954]
["2025-01-15 13:28:47",5941.63,5980.0,0.2,0.25,38.0,38.4,0.029,-0.971]
["2025-01-15 13:28:47",5941.63,5985.0,0.1,0.2,43.0,43.4,0.02,-0.98]
["2025-01-15 13:28:47",5941.63,5990.0,0.1,0.15,47.8,48.3,0.016,-0.984]
["2025-01-15 13:28:47",5941.63,5995.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 13:28:47",5941.63,6000.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 13:28:47",5941.63,6005.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 13:28:47",5941.63,6010.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6015.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6020.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6025.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6030.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6035.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 13:28:47",5941.63,6040.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,6045.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,6050.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,6055.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,6060.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 13:28:47",5941.63,6065.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,5820.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:59",5942.21,5825.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:59",5942.21,5830.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:28:59",5942.21,5835.0,107.6,108.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:28:59",5942.21,5840.0,102.6,103.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:59",5942.21,5845.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:59",5942.21,5850.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:28:59",5942.21,5855.0,87.7,88.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:59",5942.21,5860.0,82.7,83.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:28:59",5942.21,5865.0,77.7,78.2,0.2,0.25,0.983,-0.017]
["2025-01-15 13:28:59",5942.21,5870.0,72.7,73.3,0.2,0.3,0.979,-0.021]
["2025-01-15 13:28:59",5942.21,5875.0,67.8,68.3,0.25,0.3,0.975,-0.025]
["2025-01-15 13:28:59",5942.21,5880.0,62.8,63.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:28:59",5942.21,5885.0,57.9,58.4,0.4,0.45,0.966,-0.034]
["2025-01-15 13:28:59",5942.21,5890.0,53.0,53.5,0.45,0.5,0.958,-0.042]
["2025-01-15 13:28:59",5942.21,5895.0,48.1,48.6,0.55,0.6,0.949,-0.051]
["2025-01-15 13:28:59",5942.21,5900.0,43.2,43.7,0.7,0.75,0.936,-0.064]
["2025-01-15 13:28:59",5942.21,5905.0,38.4,38.9,0.9,0.95,0.919,-0.081]
["2025-01-15 13:28:59",5942.21,5910.0,33.8,34.2,1.15,1.25,0.897,-0.103]
["2025-01-15 13:28:59",5942.21,5915.0,29.2,29.5,1.55,1.6,0.867,-0.133]
["2025-01-15 13:28:59",5942.21,5920.0,24.7,25.0,2.1,2.15,0.825,-0.174]
["2025-01-15 13:28:59",5942.21,5925.0,20.5,20.8,2.8,2.9,0.774,-0.226]
["2025-01-15 13:28:59",5942.21,5930.0,16.5,16.8,3.8,4.0,0.71,-0.291]
["2025-01-15 13:28:59",5942.21,5935.0,12.9,13.1,5.2,5.3,0.631,-0.369]
["2025-01-15 13:28:59",5942.21,5940.0,9.7,9.8,6.9,7.1,0.539,-0.461]
["2025-01-15 13:28:59",5942.21,5945.0,7.0,7.1,9.2,9.4,0.443,-0.557]
["2025-01-15 13:28:59",5942.21,5950.0,4.8,4.9,12.0,12.2,0.347,-0.653]
["2025-01-15 13:28:59",5942.21,5955.0,3.1,3.2,15.3,15.5,0.259,-0.741]
["2025-01-15 13:28:59",5942.21,5960.0,1.9,2.0,19.0,19.4,0.18,-0.82]
["2025-01-15 13:28:59",5942.21,5965.0,1.15,1.2,23.2,23.6,0.12,-0.88]
["2025-01-15 13:28:59",5942.21,5970.0,0.65,0.7,27.7,28.2,0.077,-0.923]
["2025-01-15 13:28:59",5942.21,5975.0,0.35,0.45,32.4,32.9,0.046,-0.954]
["2025-01-15 13:28:59",5942.21,5980.0,0.2,0.3,37.3,37.7,0.029,-0.971]
["2025-01-15 13:28:59",5942.21,5985.0,0.15,0.2,42.2,42.6,0.02,-0.98]
["2025-01-15 13:28:59",5942.21,5990.0,0.1,0.15,47.1,47.6,0.016,-0.984]
["2025-01-15 13:28:59",5942.21,5995.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 13:28:59",5942.21,6000.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:28:59",5942.21,6005.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2025-01-15 13:28:59",5942.21,6010.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6015.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6020.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6025.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6030.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6035.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 13:28:59",5942.21,6040.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,6045.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,6050.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,6055.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,6060.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 13:28:59",5942.21,6065.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,5820.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:11",5942.36,5825.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:11",5942.36,5830.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:11",5942.36,5835.0,107.7,108.2,0.05,0.1,0.994,-0.005]
["2025-01-15 13:29:11",5942.36,5840.0,102.7,103.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:11",5942.36,5845.0,97.7,98.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:11",5942.36,5850.0,92.7,93.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:11",5942.36,5855.0,87.7,88.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:11",5942.36,5860.0,82.8,83.3,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:11",5942.36,5865.0,77.8,78.3,0.2,0.25,0.983,-0.017]
["2025-01-15 13:29:11",5942.36,5870.0,72.8,73.3,0.2,0.25,0.982,-0.018]
["2025-01-15 13:29:11",5942.36,5875.0,67.9,68.4,0.25,0.3,0.978,-0.022]
["2025-01-15 13:29:11",5942.36,5880.0,62.9,63.3,0.3,0.35,0.974,-0.026]
["2025-01-15 13:29:11",5942.36,5885.0,58.0,58.4,0.35,0.45,0.969,-0.031]
["2025-01-15 13:29:11",5942.36,5890.0,53.0,53.5,0.45,0.5,0.961,-0.039]
["2025-01-15 13:29:11",5942.36,5895.0,48.1,48.6,0.55,0.6,0.952,-0.048]
["2025-01-15 13:29:11",5942.36,5900.0,43.3,43.7,0.7,0.75,0.939,-0.061]
["2025-01-15 13:29:11",5942.36,5905.0,38.5,38.9,0.9,0.95,0.922,-0.078]
["2025-01-15 13:29:11",5942.36,5910.0,33.8,34.2,1.15,1.2,0.901,-0.099]
["2025-01-15 13:29:11",5942.36,5915.0,29.2,29.5,1.5,1.55,0.871,-0.129]
["2025-01-15 13:29:11",5942.36,5920.0,24.7,25.0,2.05,2.1,0.831,-0.169]
["2025-01-15 13:29:11",5942.36,5925.0,20.5,20.7,2.8,2.85,0.779,-0.221]
["2025-01-15 13:29:11",5942.36,5930.0,16.5,16.7,3.8,3.9,0.715,-0.285]
["2025-01-15 13:29:11",5942.36,5935.0,12.9,13.1,5.1,5.3,0.637,-0.363]
["2025-01-15 13:29:11",5942.36,5940.0,9.7,9.8,6.9,7.0,0.547,-0.453]
["2025-01-15 13:29:11",5942.36,5945.0,7.0,7.1,9.2,9.3,0.45,-0.55]
["2025-01-15 13:29:11",5942.36,5950.0,4.8,4.9,11.9,12.1,0.352,-0.648]
["2025-01-15 13:29:11",5942.36,5955.0,3.1,3.2,15.2,15.5,0.259,-0.741]
["2025-01-15 13:29:11",5942.36,5960.0,1.95,2.0,19.0,19.3,0.183,-0.817]
["2025-01-15 13:29:11",5942.36,5965.0,1.15,1.2,23.2,23.6,0.121,-0.879]
["2025-01-15 13:29:11",5942.36,5970.0,0.65,0.7,27.7,28.1,0.077,-0.923]
["2025-01-15 13:29:11",5942.36,5975.0,0.4,0.45,32.4,32.8,0.049,-0.951]
["2025-01-15 13:29:11",5942.36,5980.0,0.2,0.3,37.2,37.7,0.029,-0.971]
["2025-01-15 13:29:11",5942.36,5985.0,0.15,0.2,42.2,42.6,0.022,-0.978]
["2025-01-15 13:29:11",5942.36,5990.0,0.1,0.15,47.0,47.5,0.016,-0.984]
["2025-01-15 13:29:11",5942.36,5995.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2025-01-15 13:29:11",5942.36,6000.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 13:29:11",5942.36,6005.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 13:29:11",5942.36,6010.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6015.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6020.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6025.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6030.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6035.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 13:29:11",5942.36,6040.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,6045.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,6050.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,6055.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,6060.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 13:29:11",5942.36,6065.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,5820.0,122.9,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:22",5942.44,5825.0,117.9,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:22",5942.44,5830.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:22",5942.44,5835.0,107.9,108.5,0.05,0.1,0.994,-0.005]
["2025-01-15 13:29:22",5942.44,5840.0,103.0,103.5,0.05,0.15,0.991,-0.009]
["2025-01-15 13:29:22",5942.44,5845.0,98.0,98.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:22",5942.44,5850.0,93.0,93.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:22",5942.44,5855.0,88.0,88.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:22",5942.44,5860.0,83.0,83.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:22",5942.44,5865.0,78.1,78.6,0.2,0.25,0.983,-0.017]
["2025-01-15 13:29:22",5942.44,5870.0,73.1,73.6,0.2,0.25,0.982,-0.018]
["2025-01-15 13:29:22",5942.44,5875.0,68.1,68.7,0.25,0.3,0.978,-0.022]
["2025-01-15 13:29:22",5942.44,5880.0,63.2,63.7,0.3,0.35,0.974,-0.026]
["2025-01-15 13:29:22",5942.44,5885.0,58.2,58.8,0.35,0.4,0.969,-0.031]
["2025-01-15 13:29:22",5942.44,5890.0,53.3,53.9,0.45,0.5,0.961,-0.039]
["2025-01-15 13:29:22",5942.44,5895.0,48.4,49.0,0.55,0.6,0.952,-0.048]
["2025-01-15 13:29:22",5942.44,5900.0,43.6,44.1,0.65,0.75,0.939,-0.061]
["2025-01-15 13:29:22",5942.44,5905.0,38.7,39.3,0.85,0.9,0.922,-0.078]
["2025-01-15 13:29:22",5942.44,5910.0,34.0,34.4,1.1,1.2,0.901,-0.099]
["2025-01-15 13:29:22",5942.44,5915.0,29.4,29.8,1.5,1.55,0.871,-0.129]
["2025-01-15 13:29:22",5942.44,5920.0,25.0,25.3,2.0,2.05,0.831,-0.169]
["2025-01-15 13:29:22",5942.44,5925.0,20.8,21.0,2.7,2.8,0.779,-0.221]
["2025-01-15 13:29:22",5942.44,5930.0,16.8,17.0,3.7,3.8,0.715,-0.285]
["2025-01-15 13:29:22",5942.44,5935.0,13.1,13.3,5.0,5.1,0.637,-0.363]
["2025-01-15 13:29:22",5942.44,5940.0,9.9,10.0,6.8,6.9,0.547,-0.453]
["2025-01-15 13:29:22",5942.44,5945.0,7.1,7.2,9.0,9.1,0.45,-0.55]
["2025-01-15 13:29:22",5942.44,5950.0,4.9,5.0,11.7,11.9,0.352,-0.648]
["2025-01-15 13:29:22",5942.44,5955.0,3.2,3.3,15.0,15.2,0.259,-0.741]
["2025-01-15 13:29:22",5942.44,5960.0,2.0,2.05,18.8,19.1,0.183,-0.817]
["2025-01-15 13:29:22",5942.44,5965.0,1.2,1.25,22.9,23.3,0.121,-0.879]
["2025-01-15 13:29:22",5942.44,5970.0,0.65,0.7,27.3,27.8,0.077,-0.923]
["2025-01-15 13:29:22",5942.44,5975.0,0.4,0.45,32.0,32.6,0.049,-0.951]
["2025-01-15 13:29:22",5942.44,5980.0,0.25,0.3,36.9,37.4,0.029,-0.971]
["2025-01-15 13:29:22",5942.44,5985.0,0.15,0.2,41.8,42.3,0.022,-0.978]
["2025-01-15 13:29:22",5942.44,5990.0,0.1,0.15,46.7,47.3,0.016,-0.984]
["2025-01-15 13:29:22",5942.44,5995.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2025-01-15 13:29:22",5942.44,6000.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2025-01-15 13:29:22",5942.44,6005.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 13:29:22",5942.44,6010.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6015.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6020.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6025.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6030.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6035.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 13:29:22",5942.44,6040.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,6045.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,6050.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,6055.0,0.0,0.05,109.0,112.2,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,6060.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 13:29:22",5942.44,6065.0,0.0,0.05,120.8,122.2,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,5820.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:34",5942.99,5825.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:34",5942.99,5830.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:34",5942.99,5835.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:34",5942.99,5840.0,103.5,104.1,0.05,0.15,0.993,-0.007]
["2025-01-15 13:29:34",5942.99,5845.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:34",5942.99,5850.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:34",5942.99,5855.0,88.5,89.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:34",5942.99,5860.0,83.5,84.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:34",5942.99,5865.0,78.6,79.2,0.15,0.25,0.983,-0.017]
["2025-01-15 13:29:34",5942.99,5870.0,73.6,74.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:29:34",5942.99,5875.0,68.6,69.3,0.25,0.3,0.978,-0.022]
["2025-01-15 13:29:34",5942.99,5880.0,63.7,64.3,0.3,0.35,0.974,-0.026]
["2025-01-15 13:29:34",5942.99,5885.0,58.8,59.4,0.35,0.4,0.969,-0.031]
["2025-01-15 13:29:34",5942.99,5890.0,53.9,54.4,0.4,0.45,0.961,-0.039]
["2025-01-15 13:29:34",5942.99,5895.0,49.0,49.5,0.5,0.55,0.952,-0.048]
["2025-01-15 13:29:34",5942.99,5900.0,44.1,44.6,0.65,0.7,0.939,-0.061]
["2025-01-15 13:29:34",5942.99,5905.0,39.3,39.8,0.8,0.85,0.926,-0.074]
["2025-01-15 13:29:34",5942.99,5910.0,34.5,35.1,1.05,1.1,0.903,-0.097]
["2025-01-15 13:29:34",5942.99,5915.0,29.9,30.4,1.4,1.45,0.874,-0.126]
["2025-01-15 13:29:34",5942.99,5920.0,25.4,25.8,1.9,1.95,0.835,-0.165]
["2025-01-15 13:29:34",5942.99,5925.0,21.1,21.4,2.55,2.65,0.784,-0.216]
["2025-01-15 13:29:34",5942.99,5930.0,17.1,17.4,3.5,3.6,0.72,-0.28]
["2025-01-15 13:29:34",5942.99,5935.0,13.4,13.6,4.8,4.9,0.642,-0.358]
["2025-01-15 13:29:34",5942.99,5940.0,10.1,10.3,6.5,6.6,0.552,-0.447]
["2025-01-15 13:29:34",5942.99,5945.0,7.3,7.5,8.6,8.8,0.456,-0.544]
["2025-01-15 13:29:34",5942.99,5950.0,5.0,5.2,11.3,11.5,0.359,-0.641]
["2025-01-15 13:29:34",5942.99,5955.0,3.3,3.4,14.5,14.8,0.267,-0.733]
["2025-01-15 13:29:34",5942.99,5960.0,2.05,2.15,18.2,18.6,0.188,-0.812]
["2025-01-15 13:29:34",5942.99,5965.0,1.25,1.3,22.3,22.8,0.125,-0.875]
["2025-01-15 13:29:34",5942.99,5970.0,0.7,0.75,26.8,27.3,0.078,-0.922]
["2025-01-15 13:29:34",5942.99,5975.0,0.4,0.45,31.4,32.0,0.051,-0.949]
["2025-01-15 13:29:34",5942.99,5980.0,0.25,0.3,36.3,36.8,0.034,-0.966]
["2025-01-15 13:29:34",5942.99,5985.0,0.15,0.2,41.2,41.7,0.022,-0.978]
["2025-01-15 13:29:34",5942.99,5990.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2025-01-15 13:29:34",5942.99,5995.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2025-01-15 13:29:34",5942.99,6000.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2025-01-15 13:29:34",5942.99,6005.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2025-01-15 13:29:34",5942.99,6010.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6015.0,0.0,0.05,71.0,71.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6020.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6025.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6030.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6035.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2025-01-15 13:29:34",5942.99,6040.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,6045.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,6055.0,0.0,0.05,108.1,111.7,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 13:29:34",5942.99,6065.0,0.0,0.05,117.4,121.7,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,5820.0,123.1,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:45",5943.1,5825.0,118.1,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:45",5943.1,5830.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:45",5943.1,5835.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:45",5943.1,5840.0,103.1,103.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:45",5943.1,5845.0,98.2,98.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:45",5943.1,5850.0,93.2,93.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:45",5943.1,5855.0,88.2,88.7,0.1,0.15,0.987,-0.013]
["2025-01-15 13:29:45",5943.1,5860.0,83.2,83.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:45",5943.1,5865.0,78.2,78.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:29:45",5943.1,5870.0,73.3,73.8,0.2,0.25,0.982,-0.018]
["2025-01-15 13:29:45",5943.1,5875.0,68.3,68.8,0.25,0.3,0.978,-0.022]
["2025-01-15 13:29:45",5943.1,5880.0,63.4,63.9,0.3,0.35,0.974,-0.026]
["2025-01-15 13:29:45",5943.1,5885.0,58.4,58.9,0.35,0.4,0.969,-0.031]
["2025-01-15 13:29:45",5943.1,5890.0,53.5,54.0,0.4,0.45,0.964,-0.036]
["2025-01-15 13:29:45",5943.1,5895.0,48.6,49.1,0.5,0.55,0.955,-0.045]
["2025-01-15 13:29:45",5943.1,5900.0,43.7,44.2,0.65,0.7,0.943,-0.057]
["2025-01-15 13:29:45",5943.1,5905.0,38.9,39.4,0.8,0.85,0.929,-0.071]
["2025-01-15 13:29:45",5943.1,5910.0,34.2,34.6,1.05,1.1,0.908,-0.092]
["2025-01-15 13:29:45",5943.1,5915.0,29.6,30.0,1.4,1.5,0.88,-0.12]
["2025-01-15 13:29:45",5943.1,5920.0,25.1,25.4,1.9,2.0,0.842,-0.158]
["2025-01-15 13:29:45",5943.1,5925.0,20.8,21.1,2.6,2.7,0.792,-0.208]
["2025-01-15 13:29:45",5943.1,5930.0,16.8,17.1,3.6,3.7,0.73,-0.27]
["2025-01-15 13:29:45",5943.1,5935.0,13.2,13.3,4.9,5.0,0.653,-0.347]
["2025-01-15 13:29:45",5943.1,5940.0,9.9,10.1,6.6,6.8,0.563,-0.437]
["2025-01-15 13:29:45",5943.1,5945.0,7.2,7.3,8.8,9.0,0.465,-0.535]
["2025-01-15 13:29:45",5943.1,5950.0,4.9,5.0,11.6,11.8,0.367,-0.633]
["2025-01-15 13:29:45",5943.1,5955.0,3.2,3.3,14.8,15.1,0.275,-0.725]
["2025-01-15 13:29:45",5943.1,5960.0,2.0,2.05,18.5,18.9,0.193,-0.807]
["2025-01-15 13:29:45",5943.1,5965.0,1.2,1.25,22.7,23.1,0.131,-0.869]
["2025-01-15 13:29:45",5943.1,5970.0,0.7,0.75,27.2,27.6,0.083,-0.917]
["2025-01-15 13:29:45",5943.1,5975.0,0.4,0.45,31.9,32.4,0.052,-0.948]
["2025-01-15 13:29:45",5943.1,5980.0,0.25,0.3,36.7,37.2,0.035,-0.965]
["2025-01-15 13:29:45",5943.1,5985.0,0.15,0.2,41.6,42.1,0.023,-0.977]
["2025-01-15 13:29:45",5943.1,5990.0,0.1,0.15,46.6,47.1,0.016,-0.984]
["2025-01-15 13:29:45",5943.1,5995.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 13:29:45",5943.1,6000.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2025-01-15 13:29:45",5943.1,6005.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 13:29:45",5943.1,6010.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6015.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6020.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6025.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6030.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6035.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 13:29:45",5943.1,6040.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,6045.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,6050.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,6055.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,6060.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 13:29:45",5943.1,6065.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,5820.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:57",5943.06,5825.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:57",5943.06,5830.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:57",5943.06,5835.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:29:57",5943.06,5840.0,103.5,104.1,0.05,0.1,0.991,-0.009]
["2025-01-15 13:29:57",5943.06,5845.0,98.5,99.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:57",5943.06,5850.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:29:57",5943.06,5855.0,88.5,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:29:57",5943.06,5860.0,83.6,84.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:29:57",5943.06,5865.0,78.6,79.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:29:57",5943.06,5870.0,73.6,74.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:29:57",5943.06,5875.0,68.6,69.3,0.25,0.3,0.978,-0.022]
["2025-01-15 13:29:57",5943.06,5880.0,63.8,64.3,0.25,0.3,0.977,-0.023]
["2025-01-15 13:29:57",5943.06,5885.0,58.9,59.4,0.35,0.4,0.969,-0.031]
["2025-01-15 13:29:57",5943.06,5890.0,53.8,54.4,0.4,0.45,0.964,-0.036]
["2025-01-15 13:29:57",5943.06,5895.0,48.9,49.5,0.5,0.55,0.955,-0.045]
["2025-01-15 13:29:57",5943.06,5900.0,44.2,44.7,0.65,0.7,0.943,-0.057]
["2025-01-15 13:29:57",5943.06,5905.0,39.2,39.8,0.8,0.85,0.929,-0.071]
["2025-01-15 13:29:57",5943.06,5910.0,34.6,35.1,1.05,1.1,0.908,-0.092]
["2025-01-15 13:29:57",5943.06,5915.0,29.9,30.3,1.35,1.4,0.883,-0.117]
["2025-01-15 13:29:57",5943.06,5920.0,25.5,25.8,1.85,1.9,0.843,-0.157]
["2025-01-15 13:29:57",5943.06,5925.0,21.2,21.4,2.5,2.55,0.795,-0.205]
["2025-01-15 13:29:57",5943.06,5930.0,17.1,17.4,3.4,3.5,0.731,-0.269]
["2025-01-15 13:29:57",5943.06,5935.0,13.4,13.6,4.7,4.8,0.655,-0.345]
["2025-01-15 13:29:57",5943.06,5940.0,10.1,10.3,6.4,6.5,0.565,-0.435]
["2025-01-15 13:29:57",5943.06,5945.0,7.3,7.4,8.5,8.7,0.467,-0.533]
["2025-01-15 13:29:57",5943.06,5950.0,5.0,5.1,11.2,11.4,0.368,-0.632]
["2025-01-15 13:29:57",5943.06,5955.0,3.3,3.4,14.5,14.7,0.273,-0.727]
["2025-01-15 13:29:57",5943.06,5960.0,2.05,2.1,18.1,18.5,0.193,-0.807]
["2025-01-15 13:29:57",5943.06,5965.0,1.2,1.25,22.3,22.7,0.128,-0.872]
["2025-01-15 13:29:57",5943.06,5970.0,0.7,0.75,26.7,27.2,0.083,-0.917]
["2025-01-15 13:29:57",5943.06,5975.0,0.4,0.45,31.4,31.9,0.052,-0.948]
["2025-01-15 13:29:57",5943.06,5980.0,0.25,0.3,36.2,36.7,0.035,-0.965]
["2025-01-15 13:29:57",5943.06,5985.0,0.15,0.2,41.2,41.6,0.023,-0.977]
["2025-01-15 13:29:57",5943.06,5990.0,0.1,0.15,46.1,46.7,0.016,-0.984]
["2025-01-15 13:29:57",5943.06,5995.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2025-01-15 13:29:57",5943.06,6000.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2025-01-15 13:29:57",5943.06,6005.0,0.0,0.05,61.0,61.7,0.004,-0.996]
["2025-01-15 13:29:57",5943.06,6010.0,0.0,0.05,66.0,66.7,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6015.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6020.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6025.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6030.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6035.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 13:29:57",5943.06,6040.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,6045.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,6055.0,0.0,0.05,108.1,115.1,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 13:29:57",5943.06,6065.0,0.0,0.05,117.4,126.1,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,5820.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:08",5943.3,5825.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:08",5943.3,5830.0,113.9,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:08",5943.3,5835.0,108.9,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:08",5943.3,5840.0,103.9,104.5,0.05,0.1,0.991,-0.006]
["2025-01-15 13:30:08",5943.3,5845.0,98.9,99.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:08",5943.3,5850.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:08",5943.3,5855.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:30:08",5943.3,5860.0,83.9,84.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:30:08",5943.3,5865.0,79.0,79.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:30:08",5943.3,5870.0,74.0,74.5,0.2,0.25,0.982,-0.018]
["2025-01-15 13:30:08",5943.3,5875.0,69.0,69.5,0.2,0.25,0.978,-0.022]
["2025-01-15 13:30:08",5943.3,5880.0,64.1,64.6,0.25,0.3,0.977,-0.023]
["2025-01-15 13:30:08",5943.3,5885.0,59.2,59.6,0.3,0.35,0.972,-0.031]
["2025-01-15 13:30:08",5943.3,5890.0,54.2,54.8,0.4,0.45,0.964,-0.036]
["2025-01-15 13:30:08",5943.3,5895.0,49.3,49.8,0.5,0.55,0.955,-0.045]
["2025-01-15 13:30:08",5943.3,5900.0,44.4,44.9,0.6,0.65,0.943,-0.057]
["2025-01-15 13:30:08",5943.3,5905.0,39.6,40.0,0.75,0.8,0.929,-0.068]
["2025-01-15 13:30:08",5943.3,5910.0,34.8,35.2,1.0,1.05,0.908,-0.092]
["2025-01-15 13:30:08",5943.3,5915.0,30.2,30.6,1.3,1.35,0.883,-0.117]
["2025-01-15 13:30:08",5943.3,5920.0,25.7,26.0,1.75,1.8,0.85,-0.157]
["2025-01-15 13:30:08",5943.3,5925.0,21.3,21.6,2.4,2.5,0.801,-0.205]
["2025-01-15 13:30:08",5943.3,5930.0,17.3,17.5,3.3,3.5,0.731,-0.269]
["2025-01-15 13:30:08",5943.3,5935.0,13.5,13.7,4.6,4.7,0.655,-0.345]
["2025-01-15 13:30:08",5943.3,5940.0,10.2,10.4,6.2,6.4,0.565,-0.435]
["2025-01-15 13:30:08",5943.3,5945.0,7.4,7.5,8.4,8.5,0.467,-0.533]
["2025-01-15 13:30:08",5943.3,5950.0,5.1,5.2,11.0,11.3,0.368,-0.632]
["2025-01-15 13:30:08",5943.3,5955.0,3.3,3.4,14.2,14.5,0.273,-0.727]
["2025-01-15 13:30:08",5943.3,5960.0,2.05,2.15,18.0,18.2,0.193,-0.807]
["2025-01-15 13:30:08",5943.3,5965.0,1.2,1.3,22.0,22.4,0.128,-0.872]
["2025-01-15 13:30:08",5943.3,5970.0,0.7,0.75,26.4,26.9,0.083,-0.917]
["2025-01-15 13:30:08",5943.3,5975.0,0.4,0.45,31.2,31.6,0.052,-0.948]
["2025-01-15 13:30:08",5943.3,5980.0,0.25,0.3,36.0,36.5,0.035,-0.965]
["2025-01-15 13:30:08",5943.3,5985.0,0.15,0.2,40.9,41.3,0.023,-0.977]
["2025-01-15 13:30:08",5943.3,5990.0,0.1,0.15,45.9,46.3,0.016,-0.984]
["2025-01-15 13:30:08",5943.3,5995.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2025-01-15 13:30:08",5943.3,6000.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 13:30:08",5943.3,6005.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 13:30:08",5943.3,6010.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6015.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6020.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6025.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6030.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6035.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 13:30:08",5943.3,6040.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,6045.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,6050.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,6055.0,0.0,0.05,108.1,111.2,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,6060.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 13:30:08",5943.3,6065.0,0.0,0.05,117.4,121.2,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,5820.0,125.1,127.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:20",5944.59,5825.0,120.1,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:20",5944.59,5830.0,115.1,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:20",5944.59,5835.0,110.1,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:20",5944.59,5840.0,105.1,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:30:20",5944.59,5845.0,100.1,102.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:20",5944.59,5850.0,95.1,96.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:20",5944.59,5855.0,90.1,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:30:20",5944.59,5860.0,85.2,86.8,0.1,0.15,0.987,-0.013]
["2025-01-15 13:30:20",5944.59,5865.0,80.2,81.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:30:20",5944.59,5870.0,75.2,76.9,0.15,0.25,0.982,-0.018]
["2025-01-15 13:30:20",5944.59,5875.0,70.2,72.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:30:20",5944.59,5880.0,65.3,66.0,0.25,0.3,0.977,-0.023]
["2025-01-15 13:30:20",5944.59,5885.0,60.4,60.9,0.3,0.35,0.972,-0.028]
["2025-01-15 13:30:20",5944.59,5890.0,55.4,56.0,0.35,0.4,0.964,-0.036]
["2025-01-15 13:30:20",5944.59,5895.0,50.5,51.0,0.4,0.5,0.955,-0.045]
["2025-01-15 13:30:20",5944.59,5900.0,45.6,46.1,0.55,0.6,0.946,-0.054]
["2025-01-15 13:30:20",5944.59,5905.0,40.7,41.3,0.65,0.7,0.932,-0.068]
["2025-01-15 13:30:20",5944.59,5910.0,36.0,36.4,0.85,0.9,0.911,-0.089]
["2025-01-15 13:30:20",5944.59,5915.0,31.3,31.7,1.15,1.2,0.886,-0.114]
["2025-01-15 13:30:20",5944.59,5920.0,26.9,27.2,1.55,1.6,0.85,-0.15]
["2025-01-15 13:30:20",5944.59,5925.0,22.5,22.8,2.15,2.2,0.801,-0.199]
["2025-01-15 13:30:20",5944.59,5930.0,18.3,18.6,3.0,3.1,0.739,-0.263]
["2025-01-15 13:30:20",5944.59,5935.0,14.5,14.6,4.1,4.2,0.661,-0.339]
["2025-01-15 13:30:20",5944.59,5940.0,11.0,11.1,5.6,5.7,0.57,-0.43]
["2025-01-15 13:30:20",5944.59,5945.0,8.0,8.1,7.6,7.7,0.471,-0.529]
["2025-01-15 13:30:20",5944.59,5950.0,5.6,5.7,10.1,10.3,0.373,-0.627]
["2025-01-15 13:30:20",5944.59,5955.0,3.7,3.8,13.1,13.4,0.278,-0.722]
["2025-01-15 13:30:20",5944.59,5960.0,2.3,2.35,16.8,17.2,0.195,-0.805]
["2025-01-15 13:30:20",5944.59,5965.0,1.4,1.45,20.9,21.3,0.131,-0.869]
["2025-01-15 13:30:20",5944.59,5970.0,0.8,0.85,25.2,25.8,0.083,-0.917]
["2025-01-15 13:30:20",5944.59,5975.0,0.45,0.5,29.9,30.4,0.052,-0.948]
["2025-01-15 13:30:20",5944.59,5980.0,0.25,0.3,34.7,35.2,0.035,-0.965]
["2025-01-15 13:30:20",5944.59,5985.0,0.15,0.2,39.6,40.1,0.023,-0.977]
["2025-01-15 13:30:20",5944.59,5990.0,0.1,0.15,44.2,45.1,0.016,-0.984]
["2025-01-15 13:30:20",5944.59,5995.0,0.05,0.1,49.2,50.1,0.01,-0.99]
["2025-01-15 13:30:20",5944.59,6000.0,0.05,0.1,54.1,55.1,0.009,-0.991]
["2025-01-15 13:30:20",5944.59,6005.0,0.0,0.05,59.1,60.0,0.004,-0.996]
["2025-01-15 13:30:20",5944.59,6010.0,0.0,0.05,64.1,65.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6015.0,0.0,0.05,68.4,70.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6020.0,0.0,0.05,73.4,75.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6025.0,0.0,0.05,78.4,80.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6030.0,0.0,0.05,83.4,85.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6035.0,0.0,0.05,88.3,90.0,0.003,-0.997]
["2025-01-15 13:30:20",5944.59,6040.0,0.0,0.05,93.4,95.0,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,6045.0,0.0,0.05,98.4,100.0,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,6050.0,0.0,0.05,101.5,105.0,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,6055.0,0.0,0.05,106.8,113.6,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,6060.0,0.0,0.05,113.4,115.0,0.002,-0.998]
["2025-01-15 13:30:20",5944.59,6065.0,0.0,0.05,115.9,124.6,0.002,-0.998]
["2025-01-15 13:30:31",5944.79,5820.0,125.2,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:31",5944.79,5825.0,120.2,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:31",5944.79,5830.0,115.2,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:31",5944.79,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:31",5944.79,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:30:31",5944.79,5845.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:31",5944.79,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:31",5944.79,5855.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:30:31",5944.79,5860.0,85.3,85.9,0.1,0.2,0.988,-0.012]
["2025-01-15 13:30:31",5944.79,5865.0,80.3,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:30:31",5944.79,5870.0,75.4,75.9,0.15,0.25,0.984,-0.016]
["2025-01-15 13:30:31",5944.79,5875.0,70.4,71.0,0.2,0.25,0.982,-0.018]
["2025-01-15 13:30:31",5944.79,5880.0,65.4,66.0,0.25,0.3,0.977,-0.023]
["2025-01-15 13:30:31",5944.79,5885.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2025-01-15 13:30:31",5944.79,5890.0,55.5,56.1,0.35,0.4,0.968,-0.032]
["2025-01-15 13:30:31",5944.79,5895.0,50.7,51.2,0.4,0.45,0.961,-0.039]
["2025-01-15 13:30:31",5944.79,5900.0,45.7,46.3,0.55,0.6,0.951,-0.05]
["2025-01-15 13:30:31",5944.79,5905.0,40.9,41.4,0.65,0.7,0.94,-0.06]
["2025-01-15 13:30:31",5944.79,5910.0,36.2,36.6,0.85,0.9,0.92,-0.08]
["2025-01-15 13:30:31",5944.79,5915.0,31.4,31.8,1.15,1.2,0.897,-0.103]
["2025-01-15 13:30:31",5944.79,5920.0,26.9,27.2,1.55,1.6,0.864,-0.136]
["2025-01-15 13:30:31",5944.79,5925.0,22.5,22.7,2.1,2.2,0.818,-0.182]
["2025-01-15 13:30:31",5944.79,5930.0,18.3,18.5,2.95,3.0,0.761,-0.239]
["2025-01-15 13:30:31",5944.79,5935.0,14.4,14.7,4.1,4.2,0.686,-0.314]
["2025-01-15 13:30:31",5944.79,5940.0,11.1,11.2,5.6,5.7,0.599,-0.401]
["2025-01-15 13:30:31",5944.79,5945.0,8.1,8.2,7.6,7.8,0.498,-0.502]
["2025-01-15 13:30:31",5944.79,5950.0,5.6,5.7,10.2,10.3,0.4,-0.6]
["2025-01-15 13:30:31",5944.79,5955.0,3.7,3.8,13.2,13.4,0.304,-0.696]
["2025-01-15 13:30:31",5944.79,5960.0,2.3,2.4,16.7,17.0,0.218,-0.782]
["2025-01-15 13:30:31",5944.79,5965.0,1.4,1.45,20.8,21.2,0.146,-0.854]
["2025-01-15 13:30:31",5944.79,5970.0,0.8,0.85,25.1,25.7,0.093,-0.907]
["2025-01-15 13:30:31",5944.79,5975.0,0.45,0.5,29.8,30.3,0.058,-0.942]
["2025-01-15 13:30:31",5944.79,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:30:31",5944.79,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:30:31",5944.79,5990.0,0.1,0.15,44.4,45.0,0.017,-0.983]
["2025-01-15 13:30:31",5944.79,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:30:31",5944.79,6000.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2025-01-15 13:30:31",5944.79,6005.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2025-01-15 13:30:31",5944.79,6010.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6015.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6020.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6025.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6030.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6035.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6040.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 13:30:31",5944.79,6045.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 13:30:31",5944.79,6050.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 13:30:31",5944.79,6055.0,0.0,0.05,109.3,113.6,0.002,-0.998]
["2025-01-15 13:30:31",5944.79,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:30:31",5944.79,6065.0,0.0,0.05,119.3,124.6,0.002,-0.998]
["2025-01-15 13:30:43",5944.68,5820.0,125.2,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:43",5944.68,5825.0,120.2,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:43",5944.68,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:43",5944.68,5835.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:43",5944.68,5840.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:30:43",5944.68,5845.0,100.3,100.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:43",5944.68,5850.0,95.3,95.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:43",5944.68,5855.0,90.3,90.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:30:43",5944.68,5860.0,85.3,85.7,0.1,0.2,0.988,-0.012]
["2025-01-15 13:30:43",5944.68,5865.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:30:43",5944.68,5870.0,75.3,75.8,0.15,0.25,0.984,-0.016]
["2025-01-15 13:30:43",5944.68,5875.0,70.4,70.8,0.2,0.25,0.982,-0.018]
["2025-01-15 13:30:43",5944.68,5880.0,65.4,65.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:30:43",5944.68,5885.0,60.5,60.9,0.3,0.35,0.973,-0.027]
["2025-01-15 13:30:43",5944.68,5890.0,55.5,56.0,0.35,0.4,0.968,-0.032]
["2025-01-15 13:30:43",5944.68,5895.0,50.6,51.0,0.4,0.5,0.961,-0.039]
["2025-01-15 13:30:43",5944.68,5900.0,45.7,46.1,0.5,0.6,0.95,-0.05]
["2025-01-15 13:30:43",5944.68,5905.0,40.8,41.3,0.65,0.7,0.939,-0.061]
["2025-01-15 13:30:43",5944.68,5910.0,36.0,36.4,0.85,0.9,0.922,-0.078]
["2025-01-15 13:30:43",5944.68,5915.0,31.4,31.7,1.1,1.2,0.898,-0.104]
["2025-01-15 13:30:43",5944.68,5920.0,26.8,27.1,1.5,1.55,0.864,-0.135]
["2025-01-15 13:30:43",5944.68,5925.0,22.4,22.7,2.1,2.15,0.819,-0.18]
["2025-01-15 13:30:43",5944.68,5930.0,18.2,18.5,2.9,3.0,0.759,-0.241]
["2025-01-15 13:30:43",5944.68,5935.0,14.4,14.6,4.0,4.2,0.687,-0.314]
["2025-01-15 13:30:43",5944.68,5940.0,10.9,11.1,5.6,5.7,0.598,-0.402]
["2025-01-15 13:30:43",5944.68,5945.0,8.0,8.1,7.6,7.7,0.497,-0.503]
["2025-01-15 13:30:43",5944.68,5950.0,5.5,5.7,10.1,10.3,0.397,-0.603]
["2025-01-15 13:30:43",5944.68,5955.0,3.7,3.8,13.2,13.4,0.301,-0.699]
["2025-01-15 13:30:43",5944.68,5960.0,2.3,2.35,16.8,17.1,0.214,-0.786]
["2025-01-15 13:30:43",5944.68,5965.0,1.4,1.45,20.8,21.2,0.144,-0.856]
["2025-01-15 13:30:43",5944.68,5970.0,0.8,0.85,25.2,25.7,0.091,-0.909]
["2025-01-15 13:30:43",5944.68,5975.0,0.45,0.5,29.9,30.3,0.058,-0.942]
["2025-01-15 13:30:43",5944.68,5980.0,0.25,0.3,34.7,35.1,0.036,-0.964]
["2025-01-15 13:30:43",5944.68,5985.0,0.15,0.2,39.6,40.0,0.023,-0.977]
["2025-01-15 13:30:43",5944.68,5990.0,0.1,0.15,44.6,45.0,0.017,-0.983]
["2025-01-15 13:30:43",5944.68,5995.0,0.05,0.1,49.5,49.9,0.01,-0.99]
["2025-01-15 13:30:43",5944.68,6000.0,0.05,0.1,54.5,54.9,0.01,-0.99]
["2025-01-15 13:30:43",5944.68,6005.0,0.0,0.05,59.5,59.9,0.004,-0.996]
["2025-01-15 13:30:43",5944.68,6010.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6015.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6020.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6025.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6030.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6035.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6040.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:30:43",5944.68,6045.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:30:43",5944.68,6050.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:30:43",5944.68,6055.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 13:30:43",5944.68,6060.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 13:30:43",5944.68,6065.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 13:30:54",5944.63,5820.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:54",5944.63,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:54",5944.63,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:54",5944.63,5835.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:30:54",5944.63,5840.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:30:54",5944.63,5845.0,100.3,100.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:54",5944.63,5850.0,95.3,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:30:54",5944.63,5855.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:30:54",5944.63,5860.0,85.4,85.9,0.1,0.2,0.988,-0.012]
["2025-01-15 13:30:54",5944.63,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:30:54",5944.63,5870.0,75.4,76.0,0.2,0.25,0.983,-0.017]
["2025-01-15 13:30:54",5944.63,5875.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2025-01-15 13:30:54",5944.63,5880.0,65.5,66.0,0.25,0.3,0.977,-0.023]
["2025-01-15 13:30:54",5944.63,5885.0,60.6,61.1,0.3,0.35,0.973,-0.027]
["2025-01-15 13:30:54",5944.63,5890.0,55.6,56.1,0.35,0.4,0.968,-0.032]
["2025-01-15 13:30:54",5944.63,5895.0,50.7,51.2,0.4,0.45,0.962,-0.038]
["2025-01-15 13:30:54",5944.63,5900.0,45.8,46.3,0.5,0.55,0.953,-0.047]
["2025-01-15 13:30:54",5944.63,5905.0,40.9,41.4,0.65,0.7,0.939,-0.061]
["2025-01-15 13:30:54",5944.63,5910.0,36.1,36.6,0.85,0.9,0.922,-0.078]
["2025-01-15 13:30:54",5944.63,5915.0,31.4,31.8,1.1,1.15,0.899,-0.101]
["2025-01-15 13:30:54",5944.63,5920.0,26.8,27.1,1.5,1.55,0.866,-0.134]
["2025-01-15 13:30:54",5944.63,5925.0,22.4,22.7,2.1,2.15,0.821,-0.179]
["2025-01-15 13:30:54",5944.63,5930.0,18.2,18.5,2.9,2.95,0.762,-0.238]
["2025-01-15 13:30:54",5944.63,5935.0,14.4,14.6,4.0,4.1,0.688,-0.312]
["2025-01-15 13:30:54",5944.63,5940.0,11.0,11.1,5.5,5.7,0.599,-0.401]
["2025-01-15 13:30:54",5944.63,5945.0,8.0,8.1,7.5,7.7,0.497,-0.503]
["2025-01-15 13:30:54",5944.63,5950.0,5.5,5.6,10.1,10.3,0.398,-0.602]
["2025-01-15 13:30:54",5944.63,5955.0,3.6,3.8,13.2,13.4,0.301,-0.699]
["2025-01-15 13:30:54",5944.63,5960.0,2.3,2.35,16.7,17.0,0.214,-0.786]
["2025-01-15 13:30:54",5944.63,5965.0,1.35,1.45,20.7,21.1,0.143,-0.857]
["2025-01-15 13:30:54",5944.63,5970.0,0.8,0.85,25.0,25.5,0.093,-0.907]
["2025-01-15 13:30:54",5944.63,5975.0,0.45,0.5,29.7,30.2,0.058,-0.942]
["2025-01-15 13:30:54",5944.63,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:30:54",5944.63,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:30:54",5944.63,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:30:54",5944.63,5995.0,0.05,0.1,49.3,49.9,0.01,-0.99]
["2025-01-15 13:30:54",5944.63,6000.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:30:54",5944.63,6005.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 13:30:54",5944.63,6010.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6030.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6035.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6040.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2025-01-15 13:30:54",5944.63,6045.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 13:30:54",5944.63,6050.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2025-01-15 13:30:54",5944.63,6055.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 13:30:54",5944.63,6060.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2025-01-15 13:30:54",5944.63,6065.0,0.0,0.05,119.2,119.8,0.002,-0.998]
["2025-01-15 13:31:06",5944.64,5820.0,125.3,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:06",5944.64,5825.0,120.3,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:06",5944.64,5830.0,115.3,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:06",5944.64,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:06",5944.64,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:31:06",5944.64,5845.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:06",5944.64,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:06",5944.64,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:31:06",5944.64,5860.0,85.3,85.8,0.1,0.15,0.988,-0.012]
["2025-01-15 13:31:06",5944.64,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:06",5944.64,5870.0,75.4,75.9,0.15,0.2,0.983,-0.017]
["2025-01-15 13:31:06",5944.64,5875.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:31:06",5944.64,5880.0,65.5,65.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:31:06",5944.64,5885.0,60.5,61.0,0.3,0.35,0.973,-0.027]
["2025-01-15 13:31:06",5944.64,5890.0,55.6,56.0,0.35,0.4,0.968,-0.032]
["2025-01-15 13:31:06",5944.64,5895.0,50.6,51.1,0.4,0.45,0.962,-0.038]
["2025-01-15 13:31:06",5944.64,5900.0,45.7,46.2,0.5,0.55,0.953,-0.047]
["2025-01-15 13:31:06",5944.64,5905.0,40.9,41.3,0.65,0.7,0.939,-0.061]
["2025-01-15 13:31:06",5944.64,5910.0,36.1,36.5,0.85,0.9,0.922,-0.078]
["2025-01-15 13:31:06",5944.64,5915.0,31.4,31.8,1.1,1.15,0.899,-0.101]
["2025-01-15 13:31:06",5944.64,5920.0,26.8,27.1,1.5,1.55,0.866,-0.134]
["2025-01-15 13:31:06",5944.64,5925.0,22.4,22.7,2.05,2.15,0.821,-0.179]
["2025-01-15 13:31:06",5944.64,5930.0,18.2,18.5,2.85,2.95,0.762,-0.238]
["2025-01-15 13:31:06",5944.64,5935.0,14.4,14.6,4.0,4.1,0.688,-0.312]
["2025-01-15 13:31:06",5944.64,5940.0,10.9,11.1,5.5,5.7,0.599,-0.401]
["2025-01-15 13:31:06",5944.64,5945.0,8.0,8.1,7.5,7.7,0.497,-0.503]
["2025-01-15 13:31:06",5944.64,5950.0,5.5,5.6,10.0,10.2,0.398,-0.602]
["2025-01-15 13:31:06",5944.64,5955.0,3.6,3.7,13.1,13.4,0.301,-0.699]
["2025-01-15 13:31:06",5944.64,5960.0,2.25,2.35,16.7,17.0,0.214,-0.786]
["2025-01-15 13:31:06",5944.64,5965.0,1.35,1.4,20.7,21.1,0.143,-0.857]
["2025-01-15 13:31:06",5944.64,5970.0,0.75,0.8,25.1,25.6,0.093,-0.907]
["2025-01-15 13:31:06",5944.64,5975.0,0.45,0.5,29.8,30.3,0.058,-0.942]
["2025-01-15 13:31:06",5944.64,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:31:06",5944.64,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:31:06",5944.64,5990.0,0.1,0.15,44.5,44.9,0.017,-0.983]
["2025-01-15 13:31:06",5944.64,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:31:06",5944.64,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:31:06",5944.64,6005.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 13:31:06",5944.64,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:31:06",5944.64,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:31:06",5944.64,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:31:06",5944.64,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:31:06",5944.64,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:31:06",5944.64,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:31:17",5944.26,5820.0,124.5,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:17",5944.26,5825.0,119.5,120.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:17",5944.26,5830.0,114.5,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:17",5944.26,5835.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:17",5944.26,5840.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:31:17",5944.26,5845.0,99.6,100.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:17",5944.26,5850.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:17",5944.26,5855.0,89.6,90.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:31:17",5944.26,5860.0,84.6,85.1,0.15,0.2,0.99,-0.01]
["2025-01-15 13:31:17",5944.26,5865.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:17",5944.26,5870.0,74.7,75.2,0.15,0.25,0.986,-0.014]
["2025-01-15 13:31:17",5944.26,5875.0,69.7,70.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:31:17",5944.26,5880.0,64.7,65.2,0.25,0.3,0.977,-0.023]
["2025-01-15 13:31:17",5944.26,5885.0,59.8,60.2,0.3,0.35,0.973,-0.027]
["2025-01-15 13:31:17",5944.26,5890.0,54.8,55.3,0.35,0.4,0.968,-0.032]
["2025-01-15 13:31:17",5944.26,5895.0,49.9,50.3,0.4,0.5,0.962,-0.038]
["2025-01-15 13:31:17",5944.26,5900.0,45.0,45.5,0.55,0.6,0.953,-0.047]
["2025-01-15 13:31:17",5944.26,5905.0,40.2,40.6,0.65,0.7,0.94,-0.06]
["2025-01-15 13:31:17",5944.26,5910.0,35.4,35.8,0.85,0.9,0.922,-0.078]
["2025-01-15 13:31:17",5944.26,5915.0,30.7,31.1,1.15,1.2,0.899,-0.101]
["2025-01-15 13:31:17",5944.26,5920.0,26.1,26.5,1.55,1.65,0.866,-0.134]
["2025-01-15 13:31:17",5944.26,5925.0,21.7,22.1,2.15,2.25,0.823,-0.177]
["2025-01-15 13:31:17",5944.26,5930.0,17.6,17.9,3.0,3.1,0.764,-0.236]
["2025-01-15 13:31:17",5944.26,5935.0,13.9,14.1,4.2,4.3,0.689,-0.311]
["2025-01-15 13:31:17",5944.26,5940.0,10.5,10.7,5.8,5.9,0.601,-0.399]
["2025-01-15 13:31:17",5944.26,5945.0,7.6,7.7,7.8,8.0,0.499,-0.501]
["2025-01-15 13:31:17",5944.26,5950.0,5.2,5.3,10.4,10.6,0.399,-0.601]
["2025-01-15 13:31:17",5944.26,5955.0,3.4,3.5,13.6,13.8,0.301,-0.699]
["2025-01-15 13:31:17",5944.26,5960.0,2.1,2.15,17.3,17.6,0.213,-0.787]
["2025-01-15 13:31:17",5944.26,5965.0,1.25,1.3,21.4,21.8,0.143,-0.857]
["2025-01-15 13:31:17",5944.26,5970.0,0.7,0.75,25.8,26.3,0.09,-0.91]
["2025-01-15 13:31:17",5944.26,5975.0,0.4,0.45,30.5,31.0,0.058,-0.942]
["2025-01-15 13:31:17",5944.26,5980.0,0.25,0.3,35.4,35.8,0.036,-0.964]
["2025-01-15 13:31:17",5944.26,5985.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2025-01-15 13:31:17",5944.26,5990.0,0.1,0.15,45.1,45.7,0.017,-0.983]
["2025-01-15 13:31:17",5944.26,5995.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2025-01-15 13:31:17",5944.26,6000.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2025-01-15 13:31:17",5944.26,6005.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 13:31:17",5944.26,6010.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6015.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6020.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6025.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6030.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6035.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6040.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2025-01-15 13:31:17",5944.26,6045.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 13:31:17",5944.26,6050.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 13:31:17",5944.26,6055.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 13:31:17",5944.26,6060.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 13:31:17",5944.26,6065.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,5820.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:29",5944.44,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:29",5944.44,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:29",5944.44,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:29",5944.44,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:31:29",5944.44,5845.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:29",5944.44,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:29",5944.44,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:31:29",5944.44,5860.0,85.4,85.8,0.15,0.2,0.988,-0.013]
["2025-01-15 13:31:29",5944.44,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:29",5944.44,5870.0,75.4,75.9,0.15,0.2,0.983,-0.017]
["2025-01-15 13:31:29",5944.44,5875.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:31:29",5944.44,5880.0,65.5,65.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:31:29",5944.44,5885.0,60.5,61.0,0.25,0.35,0.973,-0.027]
["2025-01-15 13:31:29",5944.44,5890.0,55.6,56.0,0.35,0.4,0.968,-0.032]
["2025-01-15 13:31:29",5944.44,5895.0,50.6,51.1,0.4,0.45,0.962,-0.038]
["2025-01-15 13:31:29",5944.44,5900.0,45.7,46.2,0.5,0.55,0.953,-0.047]
["2025-01-15 13:31:29",5944.44,5905.0,40.9,41.3,0.65,0.7,0.939,-0.061]
["2025-01-15 13:31:29",5944.44,5910.0,36.1,36.5,0.8,0.9,0.921,-0.079]
["2025-01-15 13:31:29",5944.44,5915.0,31.3,31.7,1.05,1.15,0.898,-0.102]
["2025-01-15 13:31:29",5944.44,5920.0,26.8,27.1,1.5,1.55,0.865,-0.135]
["2025-01-15 13:31:29",5944.44,5925.0,22.3,22.7,2.05,2.1,0.82,-0.18]
["2025-01-15 13:31:29",5944.44,5930.0,18.2,18.5,2.85,2.9,0.76,-0.24]
["2025-01-15 13:31:29",5944.44,5935.0,14.4,14.6,4.0,4.1,0.685,-0.315]
["2025-01-15 13:31:29",5944.44,5940.0,10.9,11.1,5.5,5.6,0.594,-0.406]
["2025-01-15 13:31:29",5944.44,5945.0,7.9,8.0,7.5,7.6,0.491,-0.509]
["2025-01-15 13:31:29",5944.44,5950.0,5.5,5.6,10.0,10.2,0.392,-0.608]
["2025-01-15 13:31:29",5944.44,5955.0,3.6,3.7,13.0,13.3,0.294,-0.706]
["2025-01-15 13:31:29",5944.44,5960.0,2.25,2.3,16.6,17.0,0.208,-0.792]
["2025-01-15 13:31:29",5944.44,5965.0,1.3,1.35,20.7,21.1,0.139,-0.861]
["2025-01-15 13:31:29",5944.44,5970.0,0.75,0.8,25.1,25.5,0.089,-0.911]
["2025-01-15 13:31:29",5944.44,5975.0,0.4,0.45,29.8,30.2,0.053,-0.947]
["2025-01-15 13:31:29",5944.44,5980.0,0.25,0.3,34.6,35.1,0.035,-0.965]
["2025-01-15 13:31:29",5944.44,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:31:29",5944.44,5990.0,0.1,0.15,44.4,44.9,0.016,-0.984]
["2025-01-15 13:31:29",5944.44,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:31:29",5944.44,6000.0,0.05,0.1,54.4,54.9,0.009,-0.991]
["2025-01-15 13:31:29",5944.44,6005.0,0.0,0.05,59.4,59.8,0.004,-0.996]
["2025-01-15 13:31:29",5944.44,6010.0,0.0,0.05,64.4,64.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:31:29",5944.44,6040.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:31:29",5944.44,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:31:41",5944.81,5820.0,125.5,126.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:41",5944.81,5825.0,120.5,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:41",5944.81,5830.0,115.6,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:41",5944.81,5835.0,110.6,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:41",5944.81,5840.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:31:41",5944.81,5845.0,100.6,101.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:41",5944.81,5850.0,95.6,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:41",5944.81,5855.0,90.6,91.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:31:41",5944.81,5860.0,85.6,86.2,0.1,0.15,0.987,-0.013]
["2025-01-15 13:31:41",5944.81,5865.0,80.7,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:41",5944.81,5870.0,75.7,76.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:41",5944.81,5875.0,70.7,71.3,0.2,0.25,0.982,-0.018]
["2025-01-15 13:31:41",5944.81,5880.0,65.7,66.3,0.2,0.3,0.977,-0.021]
["2025-01-15 13:31:41",5944.81,5885.0,60.9,61.3,0.25,0.35,0.974,-0.026]
["2025-01-15 13:31:41",5944.81,5890.0,55.9,56.4,0.3,0.4,0.969,-0.031]
["2025-01-15 13:31:41",5944.81,5895.0,51.0,51.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:31:41",5944.81,5900.0,46.1,46.5,0.5,0.55,0.953,-0.047]
["2025-01-15 13:31:41",5944.81,5905.0,41.2,41.7,0.6,0.65,0.941,-0.059]
["2025-01-15 13:31:41",5944.81,5910.0,36.4,36.8,0.8,0.85,0.925,-0.075]
["2025-01-15 13:31:41",5944.81,5915.0,31.7,32.1,1.05,1.1,0.901,-0.099]
["2025-01-15 13:31:41",5944.81,5920.0,27.1,27.5,1.45,1.5,0.869,-0.131]
["2025-01-15 13:31:41",5944.81,5925.0,22.7,23.0,1.95,2.05,0.824,-0.176]
["2025-01-15 13:31:41",5944.81,5930.0,18.5,18.7,2.75,2.85,0.765,-0.235]
["2025-01-15 13:31:41",5944.81,5935.0,14.6,14.8,3.8,4.0,0.692,-0.308]
["2025-01-15 13:31:41",5944.81,5940.0,11.1,11.3,5.3,5.5,0.602,-0.398]
["2025-01-15 13:31:41",5944.81,5945.0,8.1,8.2,7.3,7.4,0.5,-0.5]
["2025-01-15 13:31:41",5944.81,5950.0,5.6,5.7,9.8,10.0,0.399,-0.601]
["2025-01-15 13:31:41",5944.81,5955.0,3.7,3.8,12.8,13.1,0.301,-0.699]
["2025-01-15 13:31:41",5944.81,5960.0,2.3,2.4,16.3,16.7,0.214,-0.786]
["2025-01-15 13:31:41",5944.81,5965.0,1.35,1.4,20.4,20.8,0.142,-0.858]
["2025-01-15 13:31:41",5944.81,5970.0,0.75,0.85,24.8,25.2,0.09,-0.91]
["2025-01-15 13:31:41",5944.81,5975.0,0.45,0.5,29.4,29.9,0.058,-0.942]
["2025-01-15 13:31:41",5944.81,5980.0,0.25,0.3,34.3,34.7,0.036,-0.964]
["2025-01-15 13:31:41",5944.81,5985.0,0.15,0.2,39.1,39.6,0.023,-0.977]
["2025-01-15 13:31:41",5944.81,5990.0,0.1,0.15,44.0,44.6,0.017,-0.983]
["2025-01-15 13:31:41",5944.81,5995.0,0.05,0.1,49.0,49.6,0.01,-0.99]
["2025-01-15 13:31:41",5944.81,6000.0,0.05,0.1,54.0,54.6,0.01,-0.99]
["2025-01-15 13:31:41",5944.81,6005.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2025-01-15 13:31:41",5944.81,6010.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6015.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6020.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6025.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6030.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6035.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6040.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 13:31:41",5944.81,6045.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 13:31:41",5944.81,6050.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 13:31:41",5944.81,6055.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 13:31:41",5944.81,6060.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 13:31:41",5944.81,6065.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 13:31:53",5944.68,5820.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:53",5944.68,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:53",5944.68,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:53",5944.68,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:31:53",5944.68,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:31:53",5944.68,5845.0,100.4,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:53",5944.68,5850.0,95.4,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:31:53",5944.68,5855.0,90.4,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:31:53",5944.68,5860.0,85.4,85.8,0.1,0.15,0.987,-0.013]
["2025-01-15 13:31:53",5944.68,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:53",5944.68,5870.0,75.5,75.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:31:53",5944.68,5875.0,70.5,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:31:53",5944.68,5880.0,65.5,66.0,0.2,0.3,0.977,-0.021]
["2025-01-15 13:31:53",5944.68,5885.0,60.6,61.0,0.25,0.3,0.974,-0.026]
["2025-01-15 13:31:53",5944.68,5890.0,55.6,56.0,0.3,0.4,0.969,-0.031]
["2025-01-15 13:31:53",5944.68,5895.0,50.7,51.1,0.4,0.45,0.962,-0.038]
["2025-01-15 13:31:53",5944.68,5900.0,45.8,46.2,0.5,0.55,0.953,-0.047]
["2025-01-15 13:31:53",5944.68,5905.0,40.9,41.3,0.65,0.7,0.941,-0.059]
["2025-01-15 13:31:53",5944.68,5910.0,36.1,36.5,0.8,0.85,0.925,-0.075]
["2025-01-15 13:31:53",5944.68,5915.0,31.4,31.8,1.1,1.15,0.901,-0.099]
["2025-01-15 13:31:53",5944.68,5920.0,26.8,27.2,1.5,1.55,0.869,-0.131]
["2025-01-15 13:31:53",5944.68,5925.0,22.4,22.7,2.0,2.1,0.824,-0.176]
["2025-01-15 13:31:53",5944.68,5930.0,18.2,18.5,2.85,2.9,0.765,-0.235]
["2025-01-15 13:31:53",5944.68,5935.0,14.4,14.6,4.0,4.1,0.692,-0.308]
["2025-01-15 13:31:53",5944.68,5940.0,10.9,11.1,5.4,5.6,0.602,-0.398]
["2025-01-15 13:31:53",5944.68,5945.0,7.9,8.0,7.4,7.6,0.5,-0.5]
["2025-01-15 13:31:53",5944.68,5950.0,5.5,5.6,10.0,10.2,0.399,-0.601]
["2025-01-15 13:31:53",5944.68,5955.0,3.6,3.7,13.1,13.3,0.301,-0.699]
["2025-01-15 13:31:53",5944.68,5960.0,2.25,2.3,16.6,17.0,0.214,-0.786]
["2025-01-15 13:31:53",5944.68,5965.0,1.3,1.4,20.7,21.1,0.142,-0.858]
["2025-01-15 13:31:53",5944.68,5970.0,0.75,0.8,25.1,25.5,0.09,-0.91]
["2025-01-15 13:31:53",5944.68,5975.0,0.45,0.5,29.8,30.2,0.058,-0.942]
["2025-01-15 13:31:53",5944.68,5980.0,0.25,0.3,34.6,35.0,0.036,-0.964]
["2025-01-15 13:31:53",5944.68,5985.0,0.15,0.2,39.5,39.9,0.023,-0.977]
["2025-01-15 13:31:53",5944.68,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:31:53",5944.68,5995.0,0.05,0.1,49.4,49.8,0.01,-0.99]
["2025-01-15 13:31:53",5944.68,6000.0,0.05,0.1,54.4,54.8,0.01,-0.99]
["2025-01-15 13:31:53",5944.68,6005.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 13:31:53",5944.68,6010.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6030.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6035.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6040.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2025-01-15 13:31:53",5944.68,6045.0,0.0,0.05,99.3,99.7,0.002,-0.998]
["2025-01-15 13:31:53",5944.68,6050.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2025-01-15 13:31:53",5944.68,6055.0,0.0,0.05,109.3,109.7,0.002,-0.998]
["2025-01-15 13:31:53",5944.68,6060.0,0.0,0.05,114.3,114.7,0.002,-0.998]
["2025-01-15 13:31:53",5944.68,6065.0,0.0,0.05,119.3,119.7,0.002,-0.998]
["2025-01-15 13:32:04",5944.89,5820.0,125.7,126.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:04",5944.89,5825.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:04",5944.89,5830.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:04",5944.89,5835.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:04",5944.89,5840.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:04",5944.89,5845.0,100.8,101.3,0.05,0.1,0.991,-0.009]
["2025-01-15 13:32:04",5944.89,5850.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:32:04",5944.89,5855.0,90.8,91.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:04",5944.89,5860.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:04",5944.89,5865.0,80.8,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:04",5944.89,5870.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:04",5944.89,5875.0,70.9,71.4,0.2,0.25,0.982,-0.018]
["2025-01-15 13:32:04",5944.89,5880.0,65.9,66.4,0.2,0.25,0.979,-0.021]
["2025-01-15 13:32:04",5944.89,5885.0,61.0,61.5,0.25,0.3,0.976,-0.024]
["2025-01-15 13:32:04",5944.89,5890.0,56.0,56.5,0.3,0.35,0.97,-0.031]
["2025-01-15 13:32:04",5944.89,5895.0,51.1,51.6,0.4,0.45,0.962,-0.038]
["2025-01-15 13:32:04",5944.89,5900.0,46.2,46.7,0.5,0.55,0.953,-0.047]
["2025-01-15 13:32:04",5944.89,5905.0,41.3,41.8,0.6,0.65,0.94,-0.06]
["2025-01-15 13:32:04",5944.89,5910.0,36.5,37.0,0.8,0.85,0.925,-0.075]
["2025-01-15 13:32:04",5944.89,5915.0,31.8,32.2,1.05,1.1,0.899,-0.101]
["2025-01-15 13:32:04",5944.89,5920.0,27.1,27.5,1.4,1.5,0.869,-0.131]
["2025-01-15 13:32:04",5944.89,5925.0,22.7,23.0,1.95,2.0,0.824,-0.176]
["2025-01-15 13:32:04",5944.89,5930.0,18.6,18.8,2.75,2.8,0.764,-0.236]
["2025-01-15 13:32:04",5944.89,5935.0,14.7,14.8,3.8,3.9,0.692,-0.308]
["2025-01-15 13:32:04",5944.89,5940.0,11.2,11.4,5.3,5.4,0.602,-0.399]
["2025-01-15 13:32:04",5944.89,5945.0,8.1,8.3,7.2,7.4,0.499,-0.501]
["2025-01-15 13:32:04",5944.89,5950.0,5.6,5.7,9.7,9.9,0.399,-0.601]
["2025-01-15 13:32:04",5944.89,5955.0,3.7,3.8,12.7,13.0,0.3,-0.7]
["2025-01-15 13:32:04",5944.89,5960.0,2.3,2.4,16.2,16.6,0.214,-0.786]
["2025-01-15 13:32:04",5944.89,5965.0,1.35,1.4,20.3,20.7,0.143,-0.857]
["2025-01-15 13:32:04",5944.89,5970.0,0.75,0.85,24.6,25.1,0.09,-0.91]
["2025-01-15 13:32:04",5944.89,5975.0,0.45,0.5,29.3,29.8,0.058,-0.942]
["2025-01-15 13:32:04",5944.89,5980.0,0.25,0.3,34.1,34.6,0.036,-0.964]
["2025-01-15 13:32:04",5944.89,5985.0,0.15,0.2,39.0,39.5,0.023,-0.977]
["2025-01-15 13:32:04",5944.89,5990.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2025-01-15 13:32:04",5944.89,5995.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2025-01-15 13:32:04",5944.89,6000.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2025-01-15 13:32:04",5944.89,6005.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 13:32:04",5944.89,6010.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6015.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6020.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6025.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6030.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6035.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6040.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:32:04",5944.89,6045.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:32:04",5944.89,6050.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:32:04",5944.89,6055.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:32:04",5944.89,6060.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:32:04",5944.89,6065.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,5825.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:16",5945.42,5830.0,116.1,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:16",5945.42,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:16",5945.42,5840.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:16",5945.42,5845.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:16",5945.42,5850.0,96.2,96.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:32:16",5945.42,5855.0,91.2,91.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:16",5945.42,5860.0,86.2,86.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:16",5945.42,5865.0,81.2,81.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:16",5945.42,5870.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:16",5945.42,5875.0,71.3,71.8,0.2,0.25,0.982,-0.018]
["2025-01-15 13:32:16",5945.42,5880.0,66.3,66.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:32:16",5945.42,5885.0,61.4,61.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:32:16",5945.42,5890.0,56.5,56.9,0.3,0.35,0.971,-0.029]
["2025-01-15 13:32:16",5945.42,5895.0,51.5,52.0,0.4,0.45,0.963,-0.037]
["2025-01-15 13:32:16",5945.42,5900.0,46.6,47.1,0.5,0.55,0.953,-0.047]
["2025-01-15 13:32:16",5945.42,5905.0,41.8,42.2,0.6,0.65,0.943,-0.057]
["2025-01-15 13:32:16",5945.42,5910.0,37.0,37.4,0.8,0.85,0.925,-0.075]
["2025-01-15 13:32:16",5945.42,5915.0,32.2,32.6,1.0,1.1,0.903,-0.097]
["2025-01-15 13:32:16",5945.42,5920.0,27.6,28.0,1.4,1.45,0.87,-0.13]
["2025-01-15 13:32:16",5945.42,5925.0,23.1,23.5,1.9,2.0,0.827,-0.174]
["2025-01-15 13:32:16",5945.42,5930.0,19.0,19.2,2.7,2.75,0.769,-0.231]
["2025-01-15 13:32:16",5945.42,5935.0,15.0,15.3,3.7,3.9,0.695,-0.305]
["2025-01-15 13:32:16",5945.42,5940.0,11.5,11.7,5.2,5.3,0.607,-0.393]
["2025-01-15 13:32:16",5945.42,5945.0,8.4,8.6,7.1,7.2,0.507,-0.493]
["2025-01-15 13:32:16",5945.42,5950.0,5.9,6.0,9.5,9.7,0.406,-0.594]
["2025-01-15 13:32:16",5945.42,5955.0,3.9,4.0,12.5,12.7,0.307,-0.693]
["2025-01-15 13:32:16",5945.42,5960.0,2.45,2.5,15.9,16.3,0.218,-0.781]
["2025-01-15 13:32:16",5945.42,5965.0,1.45,1.5,19.9,20.3,0.145,-0.855]
["2025-01-15 13:32:16",5945.42,5970.0,0.8,0.9,24.3,24.7,0.093,-0.907]
["2025-01-15 13:32:16",5945.42,5975.0,0.45,0.55,28.9,29.4,0.059,-0.941]
["2025-01-15 13:32:16",5945.42,5980.0,0.25,0.3,33.7,34.2,0.036,-0.964]
["2025-01-15 13:32:16",5945.42,5985.0,0.15,0.2,38.6,39.1,0.023,-0.977]
["2025-01-15 13:32:16",5945.42,5990.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2025-01-15 13:32:16",5945.42,5995.0,0.05,0.1,48.5,49.0,0.01,-0.99]
["2025-01-15 13:32:16",5945.42,6000.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2025-01-15 13:32:16",5945.42,6005.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2025-01-15 13:32:16",5945.42,6010.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6015.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6020.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6025.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6030.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6035.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6040.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 13:32:16",5945.42,6045.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,6050.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,6055.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,6060.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,6065.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 13:32:16",5945.42,6070.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 13:32:27",5944.94,5820.0,125.7,126.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:27",5944.94,5825.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:27",5944.94,5830.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:27",5944.94,5835.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:27",5944.94,5840.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:27",5944.94,5845.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:27",5944.94,5850.0,95.8,96.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:32:27",5944.94,5855.0,90.8,91.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:27",5944.94,5860.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:27",5944.94,5865.0,80.8,81.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:27",5944.94,5870.0,75.8,76.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:27",5944.94,5875.0,70.9,71.3,0.2,0.25,0.982,-0.018]
["2025-01-15 13:32:27",5944.94,5880.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:32:27",5944.94,5885.0,60.9,61.4,0.25,0.3,0.976,-0.024]
["2025-01-15 13:32:27",5944.94,5890.0,56.0,56.5,0.3,0.35,0.971,-0.029]
["2025-01-15 13:32:27",5944.94,5895.0,51.1,51.5,0.4,0.45,0.963,-0.037]
["2025-01-15 13:32:27",5944.94,5900.0,46.2,46.6,0.5,0.55,0.953,-0.047]
["2025-01-15 13:32:27",5944.94,5905.0,41.3,41.7,0.6,0.65,0.94,-0.06]
["2025-01-15 13:32:27",5944.94,5910.0,36.5,36.9,0.8,0.85,0.925,-0.076]
["2025-01-15 13:32:27",5944.94,5915.0,31.8,32.2,1.05,1.1,0.9,-0.1]
["2025-01-15 13:32:27",5944.94,5920.0,27.2,27.5,1.45,1.5,0.867,-0.133]
["2025-01-15 13:32:27",5944.94,5925.0,22.7,23.1,2.0,2.05,0.824,-0.176]
["2025-01-15 13:32:27",5944.94,5930.0,18.7,18.8,2.8,2.85,0.766,-0.234]
["2025-01-15 13:32:27",5944.94,5935.0,14.8,14.9,3.9,4.0,0.693,-0.307]
["2025-01-15 13:32:27",5944.94,5940.0,11.3,11.4,5.3,5.5,0.605,-0.394]
["2025-01-15 13:32:27",5944.94,5945.0,8.2,8.3,7.3,7.4,0.505,-0.495]
["2025-01-15 13:32:27",5944.94,5950.0,5.7,5.8,9.8,9.9,0.404,-0.596]
["2025-01-15 13:32:27",5944.94,5955.0,3.8,3.9,12.8,13.0,0.306,-0.694]
["2025-01-15 13:32:27",5944.94,5960.0,2.4,2.45,16.3,16.7,0.219,-0.781]
["2025-01-15 13:32:27",5944.94,5965.0,1.4,1.45,20.4,20.7,0.147,-0.853]
["2025-01-15 13:32:27",5944.94,5970.0,0.8,0.85,24.7,25.2,0.094,-0.906]
["2025-01-15 13:32:27",5944.94,5975.0,0.45,0.5,29.4,29.8,0.059,-0.941]
["2025-01-15 13:32:27",5944.94,5980.0,0.25,0.3,34.2,34.6,0.036,-0.964]
["2025-01-15 13:32:27",5944.94,5985.0,0.15,0.2,39.1,39.5,0.023,-0.977]
["2025-01-15 13:32:27",5944.94,5990.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2025-01-15 13:32:27",5944.94,5995.0,0.05,0.1,49.0,49.4,0.01,-0.99]
["2025-01-15 13:32:27",5944.94,6000.0,0.05,0.1,54.0,54.4,0.01,-0.99]
["2025-01-15 13:32:27",5944.94,6005.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 13:32:27",5944.94,6010.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6015.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6020.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6025.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6030.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6035.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6040.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 13:32:27",5944.94,6045.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 13:32:27",5944.94,6050.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 13:32:27",5944.94,6055.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 13:32:27",5944.94,6060.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 13:32:27",5944.94,6065.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:39",5945.16,5830.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:39",5945.16,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:39",5945.16,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:39",5945.16,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:39",5945.16,5850.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:32:39",5945.16,5855.0,90.8,91.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:39",5945.16,5860.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:39",5945.16,5865.0,80.9,81.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:39",5945.16,5870.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:39",5945.16,5875.0,70.9,71.5,0.2,0.25,0.982,-0.018]
["2025-01-15 13:32:39",5945.16,5880.0,66.0,66.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:32:39",5945.16,5885.0,61.0,61.5,0.25,0.3,0.976,-0.024]
["2025-01-15 13:32:39",5945.16,5890.0,56.1,56.6,0.3,0.35,0.971,-0.029]
["2025-01-15 13:32:39",5945.16,5895.0,51.1,51.6,0.4,0.45,0.963,-0.037]
["2025-01-15 13:32:39",5945.16,5900.0,46.2,46.7,0.5,0.55,0.953,-0.047]
["2025-01-15 13:32:39",5945.16,5905.0,41.4,41.9,0.6,0.65,0.94,-0.06]
["2025-01-15 13:32:39",5945.16,5910.0,36.6,37.0,0.8,0.85,0.925,-0.076]
["2025-01-15 13:32:39",5945.16,5915.0,31.8,32.2,1.05,1.1,0.9,-0.1]
["2025-01-15 13:32:39",5945.16,5920.0,27.2,27.6,1.4,1.5,0.867,-0.133]
["2025-01-15 13:32:39",5945.16,5925.0,22.8,23.1,1.95,2.05,0.824,-0.176]
["2025-01-15 13:32:39",5945.16,5930.0,18.6,18.9,2.75,2.85,0.766,-0.234]
["2025-01-15 13:32:39",5945.16,5935.0,14.8,15.0,3.8,4.0,0.693,-0.307]
["2025-01-15 13:32:39",5945.16,5940.0,11.3,11.4,5.3,5.4,0.605,-0.394]
["2025-01-15 13:32:39",5945.16,5945.0,8.2,8.4,7.3,7.4,0.505,-0.495]
["2025-01-15 13:32:39",5945.16,5950.0,5.7,5.8,9.7,9.9,0.404,-0.596]
["2025-01-15 13:32:39",5945.16,5955.0,3.8,3.9,12.8,13.0,0.306,-0.694]
["2025-01-15 13:32:39",5945.16,5960.0,2.35,2.45,16.2,16.6,0.219,-0.781]
["2025-01-15 13:32:39",5945.16,5965.0,1.4,1.45,20.3,20.7,0.147,-0.853]
["2025-01-15 13:32:39",5945.16,5970.0,0.8,0.85,24.6,25.1,0.094,-0.906]
["2025-01-15 13:32:39",5945.16,5975.0,0.45,0.5,29.3,29.7,0.059,-0.941]
["2025-01-15 13:32:39",5945.16,5980.0,0.25,0.3,34.1,34.6,0.036,-0.964]
["2025-01-15 13:32:39",5945.16,5985.0,0.15,0.2,39.0,39.4,0.023,-0.977]
["2025-01-15 13:32:39",5945.16,5990.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:32:39",5945.16,5995.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2025-01-15 13:32:39",5945.16,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:32:39",5945.16,6005.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 13:32:39",5945.16,6010.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6015.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6020.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6025.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6030.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6035.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6040.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:32:39",5945.16,6045.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,6050.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,6055.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,6060.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,6065.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:32:39",5945.16,6070.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:32:51",5944.68,5820.0,125.1,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:51",5944.68,5825.0,120.1,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:51",5944.68,5830.0,115.1,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:51",5944.68,5835.0,110.1,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:32:51",5944.68,5840.0,105.1,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:51",5944.68,5845.0,100.1,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:32:51",5944.68,5850.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:32:51",5944.68,5855.0,90.2,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:51",5944.68,5860.0,85.2,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:32:51",5944.68,5865.0,80.2,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:51",5944.68,5870.0,75.2,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:32:51",5944.68,5875.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:32:51",5944.68,5880.0,65.3,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:32:51",5944.68,5885.0,60.5,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:32:51",5944.68,5890.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:32:51",5944.68,5895.0,50.6,51.0,0.4,0.45,0.963,-0.037]
["2025-01-15 13:32:51",5944.68,5900.0,45.7,46.2,0.5,0.55,0.953,-0.047]
["2025-01-15 13:32:51",5944.68,5905.0,40.7,41.3,0.65,0.7,0.943,-0.057]
["2025-01-15 13:32:51",5944.68,5910.0,35.9,36.5,0.8,0.9,0.925,-0.075]
["2025-01-15 13:32:51",5944.68,5915.0,31.3,31.7,1.1,1.15,0.903,-0.097]
["2025-01-15 13:32:51",5944.68,5920.0,26.7,27.1,1.5,1.55,0.871,-0.129]
["2025-01-15 13:32:51",5944.68,5925.0,22.2,22.7,2.05,2.15,0.827,-0.173]
["2025-01-15 13:32:51",5944.68,5930.0,18.2,18.4,2.9,2.95,0.77,-0.23]
["2025-01-15 13:32:51",5944.68,5935.0,14.3,14.5,4.0,4.1,0.697,-0.303]
["2025-01-15 13:32:51",5944.68,5940.0,10.9,11.1,5.5,5.7,0.608,-0.392]
["2025-01-15 13:32:51",5944.68,5945.0,7.9,8.0,7.5,7.7,0.508,-0.492]
["2025-01-15 13:32:51",5944.68,5950.0,5.5,5.6,10.0,10.2,0.407,-0.593]
["2025-01-15 13:32:51",5944.68,5955.0,3.6,3.7,13.2,13.3,0.31,-0.69]
["2025-01-15 13:32:51",5944.68,5960.0,2.25,2.3,16.7,17.0,0.22,-0.78]
["2025-01-15 13:32:51",5944.68,5965.0,1.3,1.4,20.8,21.1,0.148,-0.852]
["2025-01-15 13:32:51",5944.68,5970.0,0.75,0.8,25.2,25.6,0.094,-0.906]
["2025-01-15 13:32:51",5944.68,5975.0,0.4,0.5,29.8,30.4,0.059,-0.941]
["2025-01-15 13:32:51",5944.68,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:32:51",5944.68,5985.0,0.15,0.2,39.5,40.0,0.024,-0.977]
["2025-01-15 13:32:51",5944.68,5990.0,0.1,0.15,44.5,45.1,0.017,-0.983]
["2025-01-15 13:32:51",5944.68,5995.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2025-01-15 13:32:51",5944.68,6000.0,0.05,0.1,54.4,55.0,0.01,-0.99]
["2025-01-15 13:32:51",5944.68,6005.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2025-01-15 13:32:51",5944.68,6010.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6015.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6020.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6025.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6030.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6035.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6040.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 13:32:51",5944.68,6045.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 13:32:51",5944.68,6050.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 13:32:51",5944.68,6055.0,0.0,0.05,106.0,112.4,0.002,-0.998]
["2025-01-15 13:32:51",5944.68,6060.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 13:32:51",5944.68,6065.0,0.0,0.05,115.9,123.1,0.002,-0.998]
["2025-01-15 13:33:03",5944.43,5820.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:03",5944.43,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:03",5944.43,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:03",5944.43,5835.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:03",5944.43,5840.0,105.3,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:03",5944.43,5845.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:03",5944.43,5850.0,95.4,95.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:33:03",5944.43,5855.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:03",5944.43,5860.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:03",5944.43,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:03",5944.43,5870.0,75.4,76.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:03",5944.43,5875.0,70.5,71.0,0.2,0.25,0.982,-0.018]
["2025-01-15 13:33:03",5944.43,5880.0,65.5,66.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:33:03",5944.43,5885.0,60.6,61.0,0.25,0.3,0.974,-0.026]
["2025-01-15 13:33:03",5944.43,5890.0,55.6,56.1,0.35,0.4,0.969,-0.031]
["2025-01-15 13:33:03",5944.43,5895.0,50.7,51.1,0.4,0.45,0.962,-0.038]
["2025-01-15 13:33:03",5944.43,5900.0,45.8,46.2,0.5,0.55,0.953,-0.047]
["2025-01-15 13:33:03",5944.43,5905.0,40.9,41.3,0.65,0.7,0.939,-0.061]
["2025-01-15 13:33:03",5944.43,5910.0,36.1,36.5,0.8,0.85,0.921,-0.079]
["2025-01-15 13:33:03",5944.43,5915.0,31.4,31.8,1.1,1.15,0.899,-0.101]
["2025-01-15 13:33:03",5944.43,5920.0,26.8,27.2,1.45,1.5,0.866,-0.134]
["2025-01-15 13:33:03",5944.43,5925.0,22.4,22.7,2.05,2.1,0.82,-0.18]
["2025-01-15 13:33:03",5944.43,5930.0,18.2,18.5,2.85,2.9,0.76,-0.24]
["2025-01-15 13:33:03",5944.43,5935.0,14.4,14.6,4.0,4.1,0.686,-0.314]
["2025-01-15 13:33:03",5944.43,5940.0,10.9,11.1,5.5,5.6,0.596,-0.404]
["2025-01-15 13:33:03",5944.43,5945.0,8.0,8.1,7.4,7.6,0.494,-0.506]
["2025-01-15 13:33:03",5944.43,5950.0,5.5,5.6,10.0,10.2,0.394,-0.606]
["2025-01-15 13:33:03",5944.43,5955.0,3.6,3.7,13.1,13.3,0.295,-0.705]
["2025-01-15 13:33:03",5944.43,5960.0,2.25,2.3,16.6,17.0,0.209,-0.791]
["2025-01-15 13:33:03",5944.43,5965.0,1.3,1.4,20.7,21.1,0.139,-0.861]
["2025-01-15 13:33:03",5944.43,5970.0,0.75,0.8,25.1,25.5,0.089,-0.911]
["2025-01-15 13:33:03",5944.43,5975.0,0.45,0.5,29.8,30.2,0.056,-0.944]
["2025-01-15 13:33:03",5944.43,5980.0,0.25,0.3,34.6,35.0,0.036,-0.964]
["2025-01-15 13:33:03",5944.43,5985.0,0.15,0.2,39.5,39.9,0.023,-0.977]
["2025-01-15 13:33:03",5944.43,5990.0,0.1,0.15,44.4,44.9,0.017,-0.984]
["2025-01-15 13:33:03",5944.43,5995.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2025-01-15 13:33:03",5944.43,6000.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:33:03",5944.43,6005.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 13:33:03",5944.43,6010.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6015.0,0.0,0.05,69.2,69.8,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6020.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6025.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6030.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6035.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6040.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 13:33:03",5944.43,6045.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:33:03",5944.43,6050.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 13:33:03",5944.43,6055.0,0.0,0.05,106.0,112.4,0.002,-0.998]
["2025-01-15 13:33:03",5944.43,6060.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 13:33:03",5944.43,6065.0,0.0,0.05,115.9,123.1,0.002,-0.998]
["2025-01-15 13:33:15",5944.49,5820.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:15",5944.49,5825.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:15",5944.49,5830.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:15",5944.49,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:15",5944.49,5840.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:15",5944.49,5845.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:15",5944.49,5850.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:33:15",5944.49,5855.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:15",5944.49,5860.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:15",5944.49,5865.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:15",5944.49,5870.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:15",5944.49,5875.0,70.0,70.5,0.2,0.25,0.982,-0.018]
["2025-01-15 13:33:15",5944.49,5880.0,65.0,65.5,0.2,0.3,0.981,-0.019]
["2025-01-15 13:33:15",5944.49,5885.0,60.0,60.5,0.25,0.35,0.976,-0.024]
["2025-01-15 13:33:15",5944.49,5890.0,55.1,55.6,0.35,0.4,0.969,-0.031]
["2025-01-15 13:33:15",5944.49,5895.0,50.2,50.6,0.4,0.45,0.962,-0.038]
["2025-01-15 13:33:15",5944.49,5900.0,45.3,45.7,0.5,0.55,0.953,-0.047]
["2025-01-15 13:33:15",5944.49,5905.0,40.4,40.9,0.65,0.7,0.941,-0.059]
["2025-01-15 13:33:15",5944.49,5910.0,35.6,36.1,0.85,0.9,0.923,-0.077]
["2025-01-15 13:33:15",5944.49,5915.0,30.9,31.3,1.1,1.2,0.899,-0.101]
["2025-01-15 13:33:15",5944.49,5920.0,26.3,26.7,1.55,1.6,0.866,-0.134]
["2025-01-15 13:33:15",5944.49,5925.0,22.0,22.3,2.1,2.2,0.823,-0.177]
["2025-01-15 13:33:15",5944.49,5930.0,17.9,18.1,2.95,3.1,0.763,-0.237]
["2025-01-15 13:33:15",5944.49,5935.0,14.0,14.3,4.1,4.2,0.689,-0.311]
["2025-01-15 13:33:15",5944.49,5940.0,10.7,10.8,5.7,5.8,0.6,-0.4]
["2025-01-15 13:33:15",5944.49,5945.0,7.7,7.8,7.7,7.9,0.499,-0.501]
["2025-01-15 13:33:15",5944.49,5950.0,5.3,5.4,10.3,10.5,0.398,-0.602]
["2025-01-15 13:33:15",5944.49,5955.0,3.5,3.6,13.4,13.7,0.3,-0.7]
["2025-01-15 13:33:15",5944.49,5960.0,2.15,2.25,17.0,17.4,0.215,-0.785]
["2025-01-15 13:33:15",5944.49,5965.0,1.3,1.35,21.1,21.6,0.143,-0.857]
["2025-01-15 13:33:15",5944.49,5970.0,0.7,0.8,25.5,26.0,0.09,-0.91]
["2025-01-15 13:33:15",5944.49,5975.0,0.4,0.45,30.2,30.7,0.058,-0.942]
["2025-01-15 13:33:15",5944.49,5980.0,0.25,0.3,35.0,35.5,0.036,-0.964]
["2025-01-15 13:33:15",5944.49,5985.0,0.15,0.2,40.0,40.4,0.023,-0.977]
["2025-01-15 13:33:15",5944.49,5990.0,0.1,0.15,44.9,45.4,0.017,-0.983]
["2025-01-15 13:33:15",5944.49,5995.0,0.05,0.1,49.9,50.4,0.01,-0.99]
["2025-01-15 13:33:15",5944.49,6000.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2025-01-15 13:33:15",5944.49,6005.0,0.0,0.05,60.0,60.3,0.004,-0.996]
["2025-01-15 13:33:15",5944.49,6010.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6015.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6020.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6025.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6030.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6035.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6040.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 13:33:15",5944.49,6045.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 13:33:15",5944.49,6050.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 13:33:15",5944.49,6055.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 13:33:15",5944.49,6060.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 13:33:15",5944.49,6065.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,5820.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:26",5943.3,5825.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:26",5943.3,5830.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:26",5943.3,5835.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:26",5943.3,5840.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:26",5943.3,5845.0,98.5,99.0,0.05,0.15,0.993,-0.007]
["2025-01-15 13:33:26",5943.3,5850.0,93.6,94.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:33:26",5943.3,5855.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:26",5943.3,5860.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:26",5943.3,5865.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:26",5943.3,5870.0,73.7,74.2,0.15,0.25,0.984,-0.016]
["2025-01-15 13:33:26",5943.3,5875.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:33:26",5943.3,5880.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2025-01-15 13:33:26",5943.3,5885.0,58.8,59.3,0.3,0.35,0.972,-0.028]
["2025-01-15 13:33:26",5943.3,5890.0,53.9,54.3,0.35,0.4,0.967,-0.033]
["2025-01-15 13:33:26",5943.3,5895.0,48.9,49.4,0.45,0.5,0.958,-0.042]
["2025-01-15 13:33:26",5943.3,5900.0,44.1,44.5,0.55,0.6,0.949,-0.051]
["2025-01-15 13:33:26",5943.3,5905.0,39.2,39.7,0.7,0.75,0.935,-0.066]
["2025-01-15 13:33:26",5943.3,5910.0,34.5,34.9,0.9,1.0,0.914,-0.086]
["2025-01-15 13:33:26",5943.3,5915.0,29.8,30.2,1.25,1.3,0.888,-0.112]
["2025-01-15 13:33:26",5943.3,5920.0,25.3,25.7,1.7,1.75,0.851,-0.149]
["2025-01-15 13:33:26",5943.3,5925.0,20.9,21.3,2.35,2.4,0.802,-0.198]
["2025-01-15 13:33:26",5943.3,5930.0,16.9,17.1,3.2,3.4,0.738,-0.262]
["2025-01-15 13:33:26",5943.3,5935.0,13.2,13.4,4.5,4.6,0.66,-0.339]
["2025-01-15 13:33:26",5943.3,5940.0,9.9,10.0,6.2,6.3,0.569,-0.431]
["2025-01-15 13:33:26",5943.3,5945.0,7.1,7.2,8.4,8.5,0.468,-0.532]
["2025-01-15 13:33:26",5943.3,5950.0,4.8,5.0,11.1,11.3,0.367,-0.633]
["2025-01-15 13:33:26",5943.3,5955.0,3.1,3.2,14.4,14.6,0.271,-0.729]
["2025-01-15 13:33:26",5943.3,5960.0,1.9,2.0,18.1,18.4,0.188,-0.812]
["2025-01-15 13:33:26",5943.3,5965.0,1.1,1.2,22.2,22.7,0.123,-0.877]
["2025-01-15 13:33:26",5943.3,5970.0,0.6,0.7,26.7,27.2,0.076,-0.924]
["2025-01-15 13:33:26",5943.3,5975.0,0.35,0.45,31.5,31.9,0.048,-0.952]
["2025-01-15 13:33:26",5943.3,5980.0,0.2,0.25,36.3,36.7,0.03,-0.97]
["2025-01-15 13:33:26",5943.3,5985.0,0.15,0.2,41.2,41.7,0.023,-0.977]
["2025-01-15 13:33:26",5943.3,5990.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2025-01-15 13:33:26",5943.3,5995.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2025-01-15 13:33:26",5943.3,6000.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2025-01-15 13:33:26",5943.3,6005.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2025-01-15 13:33:26",5943.3,6010.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6015.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6020.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6025.0,0.0,0.05,81.1,81.5,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6030.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6035.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 13:33:26",5943.3,6040.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,6045.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,6050.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,6055.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,6060.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 13:33:26",5943.3,6065.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,5820.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:38",5943.18,5825.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:38",5943.18,5830.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:38",5943.18,5835.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:38",5943.18,5840.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:38",5943.18,5845.0,98.8,99.4,0.05,0.15,0.993,-0.007]
["2025-01-15 13:33:38",5943.18,5850.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:33:38",5943.18,5855.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:38",5943.18,5860.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:38",5943.18,5865.0,78.9,79.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:38",5943.18,5870.0,73.9,74.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:33:38",5943.18,5875.0,69.0,69.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:33:38",5943.18,5880.0,64.0,64.5,0.25,0.3,0.977,-0.023]
["2025-01-15 13:33:38",5943.18,5885.0,59.0,59.5,0.3,0.35,0.972,-0.028]
["2025-01-15 13:33:38",5943.18,5890.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2025-01-15 13:33:38",5943.18,5895.0,49.2,49.6,0.4,0.5,0.958,-0.042]
["2025-01-15 13:33:38",5943.18,5900.0,44.3,44.8,0.55,0.6,0.949,-0.051]
["2025-01-15 13:33:38",5943.18,5905.0,39.5,39.9,0.7,0.75,0.935,-0.066]
["2025-01-15 13:33:38",5943.18,5910.0,34.7,35.1,0.9,0.95,0.914,-0.086]
["2025-01-15 13:33:38",5943.18,5915.0,30.0,30.4,1.2,1.25,0.888,-0.112]
["2025-01-15 13:33:38",5943.18,5920.0,25.5,25.8,1.65,1.7,0.851,-0.149]
["2025-01-15 13:33:38",5943.18,5925.0,21.1,21.4,2.25,2.35,0.802,-0.198]
["2025-01-15 13:33:38",5943.18,5930.0,17.0,17.3,3.1,3.3,0.738,-0.262]
["2025-01-15 13:33:38",5943.18,5935.0,13.3,13.5,4.4,4.5,0.66,-0.339]
["2025-01-15 13:33:38",5943.18,5940.0,10.0,10.2,6.0,6.2,0.569,-0.431]
["2025-01-15 13:33:38",5943.18,5945.0,7.2,7.3,8.2,8.3,0.468,-0.532]
["2025-01-15 13:33:38",5943.18,5950.0,4.9,5.0,10.9,11.0,0.367,-0.633]
["2025-01-15 13:33:38",5943.18,5955.0,3.1,3.3,14.1,14.4,0.271,-0.729]
["2025-01-15 13:33:38",5943.18,5960.0,1.95,2.0,17.9,18.2,0.188,-0.812]
["2025-01-15 13:33:38",5943.18,5965.0,1.15,1.2,22.0,22.4,0.123,-0.877]
["2025-01-15 13:33:38",5943.18,5970.0,0.65,0.7,26.5,26.9,0.076,-0.924]
["2025-01-15 13:33:38",5943.18,5975.0,0.35,0.45,31.2,31.7,0.048,-0.952]
["2025-01-15 13:33:38",5943.18,5980.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2025-01-15 13:33:38",5943.18,5985.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2025-01-15 13:33:38",5943.18,5990.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2025-01-15 13:33:38",5943.18,5995.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2025-01-15 13:33:38",5943.18,6000.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 13:33:38",5943.18,6005.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 13:33:38",5943.18,6010.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6015.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6020.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6025.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6030.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6035.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 13:33:38",5943.18,6040.0,0.0,0.05,95.7,96.3,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,6045.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,6050.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,6055.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,6060.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 13:33:38",5943.18,6065.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,5820.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:49",5943.21,5825.0,118.9,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:49",5943.21,5830.0,113.9,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:49",5943.21,5835.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:33:49",5943.21,5840.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:33:49",5943.21,5845.0,98.9,99.4,0.05,0.15,0.993,-0.007]
["2025-01-15 13:33:49",5943.21,5850.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:33:49",5943.21,5855.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:49",5943.21,5860.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:33:49",5943.21,5865.0,79.0,79.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:33:49",5943.21,5870.0,74.0,74.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:33:49",5943.21,5875.0,69.1,69.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:33:49",5943.21,5880.0,64.1,64.6,0.2,0.3,0.979,-0.021]
["2025-01-15 13:33:49",5943.21,5885.0,59.2,59.7,0.25,0.35,0.972,-0.028]
["2025-01-15 13:33:49",5943.21,5890.0,54.2,54.7,0.35,0.4,0.967,-0.033]
["2025-01-15 13:33:49",5943.21,5895.0,49.3,49.8,0.4,0.45,0.96,-0.04]
["2025-01-15 13:33:49",5943.21,5900.0,44.4,44.9,0.55,0.6,0.949,-0.051]
["2025-01-15 13:33:49",5943.21,5905.0,39.6,40.0,0.7,0.75,0.935,-0.065]
["2025-01-15 13:33:49",5943.21,5910.0,34.8,35.2,0.9,0.95,0.916,-0.084]
["2025-01-15 13:33:49",5943.21,5915.0,30.2,30.5,1.15,1.25,0.89,-0.11]
["2025-01-15 13:33:49",5943.21,5920.0,25.6,26.0,1.6,1.65,0.854,-0.146]
["2025-01-15 13:33:49",5943.21,5925.0,21.2,21.6,2.25,2.3,0.806,-0.194]
["2025-01-15 13:33:49",5943.21,5930.0,17.2,17.4,3.1,3.2,0.742,-0.258]
["2025-01-15 13:33:49",5943.21,5935.0,13.4,13.6,4.3,4.4,0.663,-0.337]
["2025-01-15 13:33:49",5943.21,5940.0,10.1,10.3,5.9,6.1,0.57,-0.431]
["2025-01-15 13:33:49",5943.21,5945.0,7.2,7.4,8.1,8.2,0.468,-0.533]
["2025-01-15 13:33:49",5943.21,5950.0,5.0,5.1,10.8,10.9,0.367,-0.633]
["2025-01-15 13:33:49",5943.21,5955.0,3.2,3.3,14.0,14.2,0.272,-0.728]
["2025-01-15 13:33:49",5943.21,5960.0,1.95,2.05,17.7,18.0,0.19,-0.81]
["2025-01-15 13:33:49",5943.21,5965.0,1.15,1.2,21.8,22.2,0.124,-0.876]
["2025-01-15 13:33:49",5943.21,5970.0,0.65,0.7,26.3,26.8,0.079,-0.921]
["2025-01-15 13:33:49",5943.21,5975.0,0.35,0.45,31.1,31.6,0.05,-0.95]
["2025-01-15 13:33:49",5943.21,5980.0,0.2,0.25,35.9,36.4,0.03,-0.97]
["2025-01-15 13:33:49",5943.21,5985.0,0.15,0.2,40.8,41.3,0.023,-0.977]
["2025-01-15 13:33:49",5943.21,5990.0,0.1,0.15,45.8,46.3,0.016,-0.984]
["2025-01-15 13:33:49",5943.21,5995.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 13:33:49",5943.21,6000.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2025-01-15 13:33:49",5943.21,6005.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 13:33:49",5943.21,6010.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6015.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6020.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6025.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6030.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6035.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 13:33:49",5943.21,6040.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,6045.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,6050.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,6055.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,6060.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 13:33:49",5943.21,6065.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,5820.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:01",5943.05,5825.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:01",5943.05,5830.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:01",5943.05,5835.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:01",5943.05,5840.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:01",5943.05,5845.0,98.6,99.2,0.05,0.15,0.993,-0.007]
["2025-01-15 13:34:01",5943.05,5850.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:01",5943.05,5855.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:01",5943.05,5860.0,83.6,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:01",5943.05,5865.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:01",5943.05,5870.0,73.7,74.3,0.15,0.25,0.984,-0.016]
["2025-01-15 13:34:01",5943.05,5875.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2025-01-15 13:34:01",5943.05,5880.0,63.8,64.4,0.2,0.3,0.977,-0.023]
["2025-01-15 13:34:01",5943.05,5885.0,58.8,59.4,0.3,0.35,0.972,-0.028]
["2025-01-15 13:34:01",5943.05,5890.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2025-01-15 13:34:01",5943.05,5895.0,49.0,49.6,0.4,0.5,0.96,-0.04]
["2025-01-15 13:34:01",5943.05,5900.0,44.1,44.7,0.55,0.6,0.949,-0.051]
["2025-01-15 13:34:01",5943.05,5905.0,39.2,39.7,0.7,0.75,0.935,-0.065]
["2025-01-15 13:34:01",5943.05,5910.0,34.4,35.0,0.9,0.95,0.916,-0.084]
["2025-01-15 13:34:01",5943.05,5915.0,29.8,30.2,1.2,1.25,0.889,-0.111]
["2025-01-15 13:34:01",5943.05,5920.0,25.3,25.7,1.65,1.75,0.852,-0.148]
["2025-01-15 13:34:01",5943.05,5925.0,20.9,21.3,2.3,2.35,0.803,-0.197]
["2025-01-15 13:34:01",5943.05,5930.0,16.9,17.2,3.2,3.3,0.74,-0.26]
["2025-01-15 13:34:01",5943.05,5935.0,13.2,13.4,4.4,4.6,0.66,-0.34]
["2025-01-15 13:34:01",5943.05,5940.0,9.9,10.1,6.1,6.2,0.567,-0.433]
["2025-01-15 13:34:01",5943.05,5945.0,7.1,7.2,8.2,8.4,0.465,-0.535]
["2025-01-15 13:34:01",5943.05,5950.0,4.8,4.9,10.9,11.2,0.364,-0.636]
["2025-01-15 13:34:01",5943.05,5955.0,3.1,3.2,14.2,14.5,0.27,-0.73]
["2025-01-15 13:34:01",5943.05,5960.0,1.9,1.95,18.0,18.3,0.187,-0.813]
["2025-01-15 13:34:01",5943.05,5965.0,1.1,1.15,22.1,22.6,0.122,-0.878]
["2025-01-15 13:34:01",5943.05,5970.0,0.6,0.7,26.5,27.1,0.079,-0.921]
["2025-01-15 13:34:01",5943.05,5975.0,0.35,0.4,31.3,31.9,0.048,-0.952]
["2025-01-15 13:34:01",5943.05,5980.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2025-01-15 13:34:01",5943.05,5985.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2025-01-15 13:34:01",5943.05,5990.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2025-01-15 13:34:01",5943.05,5995.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2025-01-15 13:34:01",5943.05,6000.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2025-01-15 13:34:01",5943.05,6005.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2025-01-15 13:34:01",5943.05,6010.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6015.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6020.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6025.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6030.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6035.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 13:34:01",5943.05,6040.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,6045.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,6050.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,6055.0,0.0,0.05,108.0,114.6,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 13:34:01",5943.05,6065.0,0.0,0.05,117.4,124.6,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,5820.0,124.7,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:12",5943.93,5825.0,119.7,120.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:12",5943.93,5830.0,114.7,115.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:12",5943.93,5835.0,109.7,110.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:12",5943.93,5840.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:12",5943.93,5845.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:12",5943.93,5850.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:12",5943.93,5855.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:12",5943.93,5860.0,84.8,85.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:12",5943.93,5865.0,79.8,80.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:12",5943.93,5870.0,74.8,75.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:12",5943.93,5875.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2025-01-15 13:34:12",5943.93,5880.0,64.9,65.4,0.2,0.3,0.98,-0.02]
["2025-01-15 13:34:12",5943.93,5885.0,60.0,60.4,0.25,0.3,0.976,-0.024]
["2025-01-15 13:34:12",5943.93,5890.0,55.0,55.5,0.3,0.4,0.969,-0.031]
["2025-01-15 13:34:12",5943.93,5895.0,50.1,50.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:34:12",5943.93,5900.0,45.2,45.7,0.5,0.55,0.952,-0.048]
["2025-01-15 13:34:12",5943.93,5905.0,40.3,40.8,0.65,0.7,0.939,-0.061]
["2025-01-15 13:34:12",5943.93,5910.0,35.5,36.0,0.85,0.9,0.921,-0.079]
["2025-01-15 13:34:12",5943.93,5915.0,30.8,31.2,1.1,1.2,0.896,-0.104]
["2025-01-15 13:34:12",5943.93,5920.0,26.2,26.6,1.55,1.6,0.862,-0.138]
["2025-01-15 13:34:12",5943.93,5925.0,21.8,22.2,2.1,2.2,0.816,-0.184]
["2025-01-15 13:34:12",5943.93,5930.0,17.7,18.0,2.95,3.0,0.754,-0.246]
["2025-01-15 13:34:12",5943.93,5935.0,13.9,14.1,4.1,4.2,0.679,-0.321]
["2025-01-15 13:34:12",5943.93,5940.0,10.5,10.7,5.7,5.8,0.587,-0.413]
["2025-01-15 13:34:12",5943.93,5945.0,7.6,7.7,7.7,7.9,0.484,-0.516]
["2025-01-15 13:34:12",5943.93,5950.0,5.2,5.3,10.3,10.5,0.384,-0.616]
["2025-01-15 13:34:12",5943.93,5955.0,3.4,3.5,13.4,13.7,0.288,-0.712]
["2025-01-15 13:34:12",5943.93,5960.0,2.1,2.15,17.0,17.4,0.202,-0.798]
["2025-01-15 13:34:12",5943.93,5965.0,1.2,1.25,21.1,21.6,0.132,-0.868]
["2025-01-15 13:34:12",5943.93,5970.0,0.7,0.75,25.6,26.0,0.083,-0.917]
["2025-01-15 13:34:12",5943.93,5975.0,0.4,0.45,30.3,30.8,0.053,-0.947]
["2025-01-15 13:34:12",5943.93,5980.0,0.25,0.3,35.1,35.6,0.035,-0.965]
["2025-01-15 13:34:12",5943.93,5985.0,0.15,0.2,40.0,40.5,0.023,-0.977]
["2025-01-15 13:34:12",5943.93,5990.0,0.1,0.15,45.0,45.5,0.016,-0.984]
["2025-01-15 13:34:12",5943.93,5995.0,0.05,0.1,50.0,50.4,0.01,-0.99]
["2025-01-15 13:34:12",5943.93,6000.0,0.05,0.1,54.9,55.4,0.009,-0.991]
["2025-01-15 13:34:12",5943.93,6005.0,0.0,0.1,59.9,60.4,0.004,-0.996]
["2025-01-15 13:34:12",5943.93,6010.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6015.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6020.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6025.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6030.0,0.0,0.05,84.9,85.3,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6035.0,0.0,0.05,89.9,90.3,0.003,-0.997]
["2025-01-15 13:34:12",5943.93,6040.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,6045.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,6050.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,6055.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,6060.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 13:34:12",5943.93,6065.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,5820.0,124.6,125.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:24",5944.02,5825.0,119.6,120.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:24",5944.02,5830.0,114.6,115.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:24",5944.02,5835.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:24",5944.02,5840.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:24",5944.02,5845.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:24",5944.02,5850.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:24",5944.02,5855.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:24",5944.02,5860.0,84.7,85.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:24",5944.02,5865.0,79.7,80.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:24",5944.02,5870.0,74.7,75.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:24",5944.02,5875.0,69.7,70.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:34:24",5944.02,5880.0,64.8,65.3,0.2,0.3,0.98,-0.02]
["2025-01-15 13:34:24",5944.02,5885.0,59.8,60.3,0.25,0.3,0.976,-0.024]
["2025-01-15 13:34:24",5944.02,5890.0,54.9,55.3,0.3,0.4,0.969,-0.031]
["2025-01-15 13:34:24",5944.02,5895.0,50.0,50.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:34:24",5944.02,5900.0,45.1,45.5,0.5,0.55,0.952,-0.048]
["2025-01-15 13:34:24",5944.02,5905.0,40.2,40.6,0.65,0.7,0.939,-0.061]
["2025-01-15 13:34:24",5944.02,5910.0,35.4,35.8,0.85,0.9,0.921,-0.079]
["2025-01-15 13:34:24",5944.02,5915.0,30.7,31.1,1.1,1.2,0.896,-0.104]
["2025-01-15 13:34:24",5944.02,5920.0,26.1,26.5,1.55,1.6,0.862,-0.138]
["2025-01-15 13:34:24",5944.02,5925.0,21.7,22.1,2.15,2.2,0.816,-0.184]
["2025-01-15 13:34:24",5944.02,5930.0,17.6,17.8,3.0,3.1,0.754,-0.246]
["2025-01-15 13:34:24",5944.02,5935.0,13.9,14.0,4.1,4.2,0.679,-0.321]
["2025-01-15 13:34:24",5944.02,5940.0,10.4,10.6,5.7,5.8,0.587,-0.413]
["2025-01-15 13:34:24",5944.02,5945.0,7.5,7.6,7.8,7.9,0.484,-0.516]
["2025-01-15 13:34:24",5944.02,5950.0,5.1,5.2,10.4,10.5,0.384,-0.616]
["2025-01-15 13:34:24",5944.02,5955.0,3.3,3.4,13.5,13.8,0.288,-0.712]
["2025-01-15 13:34:24",5944.02,5960.0,2.05,2.1,17.2,17.5,0.202,-0.798]
["2025-01-15 13:34:24",5944.02,5965.0,1.2,1.25,21.3,21.7,0.132,-0.868]
["2025-01-15 13:34:24",5944.02,5970.0,0.65,0.75,25.8,26.2,0.083,-0.917]
["2025-01-15 13:34:24",5944.02,5975.0,0.4,0.45,30.5,30.9,0.053,-0.947]
["2025-01-15 13:34:24",5944.02,5980.0,0.25,0.3,35.3,35.7,0.035,-0.965]
["2025-01-15 13:34:24",5944.02,5985.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2025-01-15 13:34:24",5944.02,5990.0,0.1,0.15,45.1,45.6,0.016,-0.984]
["2025-01-15 13:34:24",5944.02,5995.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2025-01-15 13:34:24",5944.02,6000.0,0.05,0.1,55.0,55.6,0.009,-0.991]
["2025-01-15 13:34:24",5944.02,6005.0,0.0,0.1,60.0,60.5,0.004,-0.996]
["2025-01-15 13:34:24",5944.02,6010.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6015.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6020.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6025.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6030.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6035.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 13:34:24",5944.02,6040.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,6045.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,6050.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,6055.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,6060.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 13:34:24",5944.02,6065.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,5820.0,124.5,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:36",5944.03,5825.0,119.5,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:36",5944.03,5830.0,114.5,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:36",5944.03,5835.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:36",5944.03,5840.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:36",5944.03,5845.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:36",5944.03,5850.0,94.6,95.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:36",5944.03,5855.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:36",5944.03,5860.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:36",5944.03,5865.0,79.6,80.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:36",5944.03,5870.0,74.7,75.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:36",5944.03,5875.0,69.7,70.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:34:36",5944.03,5880.0,64.7,65.2,0.2,0.3,0.979,-0.021]
["2025-01-15 13:34:36",5944.03,5885.0,59.8,60.3,0.25,0.3,0.976,-0.024]
["2025-01-15 13:34:36",5944.03,5890.0,54.8,55.3,0.3,0.4,0.969,-0.031]
["2025-01-15 13:34:36",5944.03,5895.0,49.9,50.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:34:36",5944.03,5900.0,45.0,45.5,0.5,0.55,0.952,-0.048]
["2025-01-15 13:34:36",5944.03,5905.0,40.1,40.6,0.65,0.7,0.939,-0.061]
["2025-01-15 13:34:36",5944.03,5910.0,35.3,35.8,0.85,0.9,0.921,-0.079]
["2025-01-15 13:34:36",5944.03,5915.0,30.7,31.1,1.1,1.2,0.898,-0.102]
["2025-01-15 13:34:36",5944.03,5920.0,26.1,26.5,1.5,1.6,0.862,-0.137]
["2025-01-15 13:34:36",5944.03,5925.0,21.7,22.1,2.1,2.2,0.816,-0.184]
["2025-01-15 13:34:36",5944.03,5930.0,17.6,17.9,2.95,3.1,0.754,-0.246]
["2025-01-15 13:34:36",5944.03,5935.0,13.8,14.0,4.1,4.2,0.679,-0.321]
["2025-01-15 13:34:36",5944.03,5940.0,10.4,10.6,5.7,5.8,0.587,-0.413]
["2025-01-15 13:34:36",5944.03,5945.0,7.5,7.6,7.8,7.9,0.485,-0.515]
["2025-01-15 13:34:36",5944.03,5950.0,5.1,5.3,10.4,10.6,0.383,-0.617]
["2025-01-15 13:34:36",5944.03,5955.0,3.3,3.4,13.5,13.8,0.286,-0.714]
["2025-01-15 13:34:36",5944.03,5960.0,2.05,2.1,17.2,17.6,0.201,-0.799]
["2025-01-15 13:34:36",5944.03,5965.0,1.2,1.25,21.3,21.7,0.132,-0.868]
["2025-01-15 13:34:36",5944.03,5970.0,0.65,0.75,25.8,26.2,0.083,-0.917]
["2025-01-15 13:34:36",5944.03,5975.0,0.4,0.45,30.5,31.0,0.053,-0.947]
["2025-01-15 13:34:36",5944.03,5980.0,0.25,0.3,35.3,35.8,0.035,-0.965]
["2025-01-15 13:34:36",5944.03,5985.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2025-01-15 13:34:36",5944.03,5990.0,0.1,0.15,45.2,45.7,0.016,-0.984]
["2025-01-15 13:34:36",5944.03,5995.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2025-01-15 13:34:36",5944.03,6000.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2025-01-15 13:34:36",5944.03,6005.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 13:34:36",5944.03,6010.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6015.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6020.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6025.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6030.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6035.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 13:34:36",5944.03,6040.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,6045.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,6050.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,6055.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,6060.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 13:34:36",5944.03,6065.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,5820.0,124.4,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:47",5943.62,5825.0,119.4,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:47",5943.62,5830.0,114.4,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:47",5943.62,5835.0,109.4,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:47",5943.62,5840.0,104.4,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:47",5943.62,5845.0,99.4,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:47",5943.62,5850.0,94.4,95.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:47",5943.62,5855.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:47",5943.62,5860.0,84.5,85.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:47",5943.62,5865.0,79.5,80.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:47",5943.62,5870.0,74.5,75.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:47",5943.62,5875.0,69.5,70.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:34:47",5943.62,5880.0,64.6,65.2,0.2,0.3,0.979,-0.021]
["2025-01-15 13:34:47",5943.62,5885.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:34:47",5943.62,5890.0,54.7,55.3,0.3,0.4,0.969,-0.031]
["2025-01-15 13:34:47",5943.62,5895.0,49.8,50.3,0.4,0.45,0.962,-0.038]
["2025-01-15 13:34:47",5943.62,5900.0,44.9,45.4,0.5,0.55,0.952,-0.048]
["2025-01-15 13:34:47",5943.62,5905.0,40.1,40.6,0.65,0.7,0.939,-0.061]
["2025-01-15 13:34:47",5943.62,5910.0,35.3,35.8,0.85,0.9,0.921,-0.079]
["2025-01-15 13:34:47",5943.62,5915.0,30.6,31.0,1.1,1.2,0.895,-0.105]
["2025-01-15 13:34:47",5943.62,5920.0,26.0,26.4,1.55,1.6,0.861,-0.139]
["2025-01-15 13:34:47",5943.62,5925.0,21.6,22.0,2.1,2.2,0.814,-0.186]
["2025-01-15 13:34:47",5943.62,5930.0,17.6,17.8,2.95,3.1,0.752,-0.248]
["2025-01-15 13:34:47",5943.62,5935.0,13.8,14.0,4.1,4.3,0.675,-0.325]
["2025-01-15 13:34:47",5943.62,5940.0,10.4,10.5,5.7,5.8,0.584,-0.416]
["2025-01-15 13:34:47",5943.62,5945.0,7.4,7.6,7.8,7.9,0.482,-0.518]
["2025-01-15 13:34:47",5943.62,5950.0,5.1,5.2,10.4,10.6,0.38,-0.62]
["2025-01-15 13:34:47",5943.62,5955.0,3.3,3.4,13.5,13.8,0.28,-0.72]
["2025-01-15 13:34:47",5943.62,5960.0,2.0,2.1,17.2,17.6,0.196,-0.804]
["2025-01-15 13:34:47",5943.62,5965.0,1.15,1.25,21.3,21.8,0.128,-0.87]
["2025-01-15 13:34:47",5943.62,5970.0,0.65,0.7,25.8,26.3,0.081,-0.919]
["2025-01-15 13:34:47",5943.62,5975.0,0.4,0.45,30.5,31.0,0.053,-0.947]
["2025-01-15 13:34:47",5943.62,5980.0,0.25,0.3,35.3,35.9,0.035,-0.965]
["2025-01-15 13:34:47",5943.62,5985.0,0.15,0.2,40.3,40.8,0.023,-0.977]
["2025-01-15 13:34:47",5943.62,5990.0,0.1,0.15,45.2,45.8,0.016,-0.984]
["2025-01-15 13:34:47",5943.62,5995.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2025-01-15 13:34:47",5943.62,6000.0,0.05,0.1,55.1,55.7,0.009,-0.991]
["2025-01-15 13:34:47",5943.62,6005.0,0.0,0.1,60.1,60.7,0.009,-0.991]
["2025-01-15 13:34:47",5943.62,6010.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6015.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6020.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6025.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6030.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6035.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2025-01-15 13:34:47",5943.62,6040.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,6045.0,0.0,0.05,100.1,100.7,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,6050.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,6055.0,0.0,0.05,110.1,113.8,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,6060.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 13:34:47",5943.62,6065.0,0.0,0.05,120.1,124.6,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,5820.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:59",5943.43,5825.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:59",5943.43,5830.0,113.6,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:59",5943.43,5835.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:34:59",5943.43,5840.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:34:59",5943.43,5845.0,98.7,99.3,0.1,0.15,0.994,-0.006]
["2025-01-15 13:34:59",5943.43,5850.0,93.7,94.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:34:59",5943.43,5855.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:59",5943.43,5860.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:34:59",5943.43,5865.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:34:59",5943.43,5870.0,73.8,74.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:34:59",5943.43,5875.0,68.8,69.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:34:59",5943.43,5880.0,63.8,64.4,0.2,0.3,0.979,-0.021]
["2025-01-15 13:34:59",5943.43,5885.0,58.9,59.5,0.25,0.35,0.974,-0.026]
["2025-01-15 13:34:59",5943.43,5890.0,54.0,54.5,0.35,0.4,0.969,-0.031]
["2025-01-15 13:34:59",5943.43,5895.0,49.0,49.6,0.4,0.45,0.962,-0.038]
["2025-01-15 13:34:59",5943.43,5900.0,44.1,44.7,0.5,0.6,0.951,-0.049]
["2025-01-15 13:34:59",5943.43,5905.0,39.3,39.8,0.65,0.75,0.938,-0.062]
["2025-01-15 13:34:59",5943.43,5910.0,34.5,35.1,0.9,0.95,0.919,-0.081]
["2025-01-15 13:34:59",5943.43,5915.0,29.9,30.3,1.2,1.25,0.893,-0.107]
["2025-01-15 13:34:59",5943.43,5920.0,25.4,25.7,1.6,1.7,0.858,-0.142]
["2025-01-15 13:34:59",5943.43,5925.0,21.0,21.4,2.25,2.3,0.81,-0.191]
["2025-01-15 13:34:59",5943.43,5930.0,17.0,17.2,3.1,3.2,0.747,-0.253]
["2025-01-15 13:34:59",5943.43,5935.0,13.3,13.4,4.4,4.5,0.668,-0.332]
["2025-01-15 13:34:59",5943.43,5940.0,9.9,10.1,6.0,6.2,0.576,-0.424]
["2025-01-15 13:34:59",5943.43,5945.0,7.1,7.2,8.1,8.3,0.474,-0.526]
["2025-01-15 13:34:59",5943.43,5950.0,4.8,4.9,10.8,11.0,0.372,-0.628]
["2025-01-15 13:34:59",5943.43,5955.0,3.1,3.2,14.1,14.4,0.274,-0.726]
["2025-01-15 13:34:59",5943.43,5960.0,1.9,1.95,17.8,18.2,0.19,-0.81]
["2025-01-15 13:34:59",5943.43,5965.0,1.1,1.15,22.0,22.5,0.124,-0.876]
["2025-01-15 13:34:59",5943.43,5970.0,0.6,0.65,26.5,27.0,0.078,-0.922]
["2025-01-15 13:34:59",5943.43,5975.0,0.35,0.4,31.2,31.8,0.048,-0.952]
["2025-01-15 13:34:59",5943.43,5980.0,0.2,0.25,36.1,36.6,0.03,-0.97]
["2025-01-15 13:34:59",5943.43,5985.0,0.15,0.2,41.0,41.5,0.023,-0.977]
["2025-01-15 13:34:59",5943.43,5990.0,0.1,0.15,45.9,46.5,0.016,-0.984]
["2025-01-15 13:34:59",5943.43,5995.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2025-01-15 13:34:59",5943.43,6000.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2025-01-15 13:34:59",5943.43,6005.0,0.0,0.1,60.9,61.5,0.006,-0.994]
["2025-01-15 13:34:59",5943.43,6010.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6015.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6020.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6025.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6030.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6035.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 13:34:59",5943.43,6040.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,6045.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,6050.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,6055.0,0.0,0.05,110.8,113.8,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,6060.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 13:34:59",5943.43,6065.0,0.0,0.05,120.8,124.6,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,5820.0,121.3,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:10",5941.37,5825.0,116.3,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:10",5941.37,5830.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:10",5941.37,5835.0,106.4,107.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:10",5941.37,5840.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:10",5941.37,5845.0,96.4,97.0,0.05,0.15,0.994,-0.006]
["2025-01-15 13:35:10",5941.37,5850.0,91.4,92.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:10",5941.37,5855.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:35:10",5941.37,5860.0,81.4,82.1,0.15,0.2,0.99,-0.01]
["2025-01-15 13:35:10",5941.37,5865.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:35:10",5941.37,5870.0,71.5,72.1,0.2,0.25,0.985,-0.015]
["2025-01-15 13:35:10",5941.37,5875.0,66.5,67.1,0.2,0.3,0.981,-0.019]
["2025-01-15 13:35:10",5941.37,5880.0,61.6,62.2,0.25,0.3,0.979,-0.021]
["2025-01-15 13:35:10",5941.37,5885.0,56.6,57.2,0.3,0.4,0.974,-0.026]
["2025-01-15 13:35:10",5941.37,5890.0,51.7,52.3,0.4,0.45,0.969,-0.031]
["2025-01-15 13:35:10",5941.37,5895.0,46.8,47.4,0.5,0.55,0.962,-0.038]
["2025-01-15 13:35:10",5941.37,5900.0,42.0,42.6,0.65,0.7,0.951,-0.049]
["2025-01-15 13:35:10",5941.37,5905.0,37.2,37.7,0.8,0.85,0.938,-0.062]
["2025-01-15 13:35:10",5941.37,5910.0,32.5,33.0,1.05,1.15,0.919,-0.081]
["2025-01-15 13:35:10",5941.37,5915.0,27.9,28.3,1.45,1.5,0.893,-0.107]
["2025-01-15 13:35:10",5941.37,5920.0,23.4,23.9,2.0,2.05,0.858,-0.142]
["2025-01-15 13:35:10",5941.37,5925.0,19.2,19.6,2.75,2.8,0.81,-0.191]
["2025-01-15 13:35:10",5941.37,5930.0,15.4,15.6,3.8,3.9,0.747,-0.253]
["2025-01-15 13:35:10",5941.37,5935.0,11.9,12.0,5.2,5.3,0.668,-0.332]
["2025-01-15 13:35:10",5941.37,5940.0,8.7,8.9,7.1,7.2,0.576,-0.424]
["2025-01-15 13:35:10",5941.37,5945.0,6.1,6.3,9.5,9.6,0.474,-0.526]
["2025-01-15 13:35:10",5941.37,5950.0,4.1,4.2,12.4,12.6,0.372,-0.628]
["2025-01-15 13:35:10",5941.37,5955.0,2.6,2.65,15.9,16.1,0.274,-0.726]
["2025-01-15 13:35:10",5941.37,5960.0,1.55,1.65,19.8,20.2,0.19,-0.81]
["2025-01-15 13:35:10",5941.37,5965.0,0.9,0.95,24.1,24.6,0.124,-0.876]
["2025-01-15 13:35:10",5941.37,5970.0,0.5,0.55,28.7,29.2,0.078,-0.922]
["2025-01-15 13:35:10",5941.37,5975.0,0.3,0.35,33.4,34.0,0.048,-0.952]
["2025-01-15 13:35:10",5941.37,5980.0,0.2,0.25,38.3,38.9,0.03,-0.97]
["2025-01-15 13:35:10",5941.37,5985.0,0.1,0.15,43.2,43.9,0.023,-0.977]
["2025-01-15 13:35:10",5941.37,5990.0,0.05,0.1,48.2,48.8,0.016,-0.984]
["2025-01-15 13:35:10",5941.37,5995.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2025-01-15 13:35:10",5941.37,6000.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2025-01-15 13:35:10",5941.37,6005.0,0.0,0.1,63.1,63.8,0.006,-0.994]
["2025-01-15 13:35:10",5941.37,6010.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6015.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6020.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6025.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6030.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6035.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 13:35:10",5941.37,6040.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,6045.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,6050.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,6055.0,0.0,0.05,109.8,117.6,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,6060.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 13:35:10",5941.37,6065.0,0.0,0.05,119.8,127.6,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,5820.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:22",5941.69,5825.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:22",5941.69,5830.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:22",5941.69,5835.0,106.8,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:22",5941.69,5840.0,101.8,102.5,0.05,0.15,0.994,-0.006]
["2025-01-15 13:35:22",5941.69,5845.0,96.8,97.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:22",5941.69,5850.0,91.8,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:22",5941.69,5855.0,86.8,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:35:22",5941.69,5860.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:35:22",5941.69,5865.0,76.9,77.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:35:22",5941.69,5870.0,71.9,72.6,0.2,0.25,0.982,-0.018]
["2025-01-15 13:35:22",5941.69,5875.0,66.9,67.6,0.2,0.3,0.979,-0.021]
["2025-01-15 13:35:22",5941.69,5880.0,62.0,62.6,0.25,0.3,0.975,-0.025]
["2025-01-15 13:35:22",5941.69,5885.0,57.0,57.6,0.3,0.35,0.97,-0.03]
["2025-01-15 13:35:22",5941.69,5890.0,52.1,52.7,0.4,0.45,0.963,-0.037]
["2025-01-15 13:35:22",5941.69,5895.0,47.2,47.8,0.5,0.55,0.954,-0.046]
["2025-01-15 13:35:22",5941.69,5900.0,42.4,43.0,0.6,0.7,0.941,-0.059]
["2025-01-15 13:35:22",5941.69,5905.0,37.5,38.1,0.8,0.85,0.924,-0.075]
["2025-01-15 13:35:22",5941.69,5910.0,32.9,33.3,1.05,1.1,0.902,-0.098]
["2025-01-15 13:35:22",5941.69,5915.0,28.3,28.7,1.4,1.5,0.872,-0.128]
["2025-01-15 13:35:22",5941.69,5920.0,23.8,24.2,1.95,2.0,0.829,-0.17]
["2025-01-15 13:35:22",5941.69,5925.0,19.6,19.9,2.7,2.75,0.776,-0.224]
["2025-01-15 13:35:22",5941.69,5930.0,15.7,15.9,3.7,3.8,0.707,-0.293]
["2025-01-15 13:35:22",5941.69,5935.0,12.1,12.3,5.1,5.2,0.624,-0.376]
["2025-01-15 13:35:22",5941.69,5940.0,9.0,9.2,6.9,7.1,0.529,-0.471]
["2025-01-15 13:35:22",5941.69,5945.0,6.3,6.5,9.3,9.5,0.428,-0.572]
["2025-01-15 13:35:22",5941.69,5950.0,4.2,4.4,12.2,12.4,0.328,-0.672]
["2025-01-15 13:35:22",5941.69,5955.0,2.75,2.8,15.6,15.9,0.236,-0.763]
["2025-01-15 13:35:22",5941.69,5960.0,1.65,1.75,19.5,19.9,0.163,-0.837]
["2025-01-15 13:35:22",5941.69,5965.0,0.95,1.0,23.6,24.2,0.104,-0.896]
["2025-01-15 13:35:22",5941.69,5970.0,0.55,0.6,28.3,28.9,0.064,-0.936]
["2025-01-15 13:35:22",5941.69,5975.0,0.3,0.35,33.1,33.6,0.042,-0.958]
["2025-01-15 13:35:22",5941.69,5980.0,0.2,0.25,37.8,38.5,0.029,-0.971]
["2025-01-15 13:35:22",5941.69,5985.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2025-01-15 13:35:22",5941.69,5990.0,0.05,0.1,47.7,48.4,0.011,-0.989]
["2025-01-15 13:35:22",5941.69,5995.0,0.05,0.1,52.7,53.4,0.01,-0.99]
["2025-01-15 13:35:22",5941.69,6000.0,0.05,0.1,57.7,58.4,0.009,-0.991]
["2025-01-15 13:35:22",5941.69,6005.0,0.0,0.1,62.7,63.3,0.006,-0.994]
["2025-01-15 13:35:22",5941.69,6010.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6015.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6020.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6025.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6030.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6035.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2025-01-15 13:35:22",5941.69,6040.0,0.0,0.05,97.6,98.3,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,6045.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,6050.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,6055.0,0.0,0.05,112.6,117.5,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,6060.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2025-01-15 13:35:22",5941.69,6065.0,0.0,0.05,122.6,127.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,5820.0,122.6,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:33",5942.12,5825.0,117.6,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:33",5942.12,5830.0,112.6,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:33",5942.12,5835.0,107.6,108.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:33",5942.12,5840.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:33",5942.12,5845.0,97.6,98.1,0.05,0.15,0.992,-0.008]
["2025-01-15 13:35:33",5942.12,5850.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:33",5942.12,5855.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:35:33",5942.12,5860.0,82.6,83.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:35:33",5942.12,5865.0,77.7,78.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:35:33",5942.12,5870.0,72.7,73.2,0.15,0.25,0.982,-0.018]
["2025-01-15 13:35:33",5942.12,5875.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:35:33",5942.12,5880.0,62.8,63.3,0.25,0.3,0.977,-0.023]
["2025-01-15 13:35:33",5942.12,5885.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2025-01-15 13:35:33",5942.12,5890.0,52.9,53.4,0.35,0.4,0.964,-0.036]
["2025-01-15 13:35:33",5942.12,5895.0,48.0,48.5,0.45,0.5,0.956,-0.044]
["2025-01-15 13:35:33",5942.12,5900.0,43.1,43.6,0.55,0.65,0.945,-0.055]
["2025-01-15 13:35:33",5942.12,5905.0,38.3,38.7,0.75,0.8,0.929,-0.071]
["2025-01-15 13:35:33",5942.12,5910.0,33.6,34.0,0.95,1.05,0.909,-0.091]
["2025-01-15 13:35:33",5942.12,5915.0,29.0,29.3,1.3,1.35,0.88,-0.12]
["2025-01-15 13:35:33",5942.12,5920.0,24.5,24.8,1.8,1.85,0.841,-0.159]
["2025-01-15 13:35:33",5942.12,5925.0,20.2,20.5,2.5,2.55,0.788,-0.212]
["2025-01-15 13:35:33",5942.12,5930.0,16.2,16.4,3.4,3.6,0.721,-0.279]
["2025-01-15 13:35:33",5942.12,5935.0,12.5,12.7,4.8,4.9,0.64,-0.36]
["2025-01-15 13:35:33",5942.12,5940.0,9.3,9.4,6.6,6.7,0.544,-0.456]
["2025-01-15 13:35:33",5942.12,5945.0,6.6,6.7,8.9,9.0,0.444,-0.556]
["2025-01-15 13:35:33",5942.12,5950.0,4.5,4.6,11.7,11.9,0.344,-0.656]
["2025-01-15 13:35:33",5942.12,5955.0,2.85,2.95,15.0,15.3,0.251,-0.749]
["2025-01-15 13:35:33",5942.12,5960.0,1.75,1.8,18.8,19.2,0.173,-0.827]
["2025-01-15 13:35:33",5942.12,5965.0,1.0,1.05,23.1,23.4,0.113,-0.887]
["2025-01-15 13:35:33",5942.12,5970.0,0.55,0.6,27.6,28.1,0.069,-0.931]
["2025-01-15 13:35:33",5942.12,5975.0,0.3,0.4,32.4,32.9,0.044,-0.956]
["2025-01-15 13:35:33",5942.12,5980.0,0.2,0.25,37.2,37.7,0.029,-0.971]
["2025-01-15 13:35:33",5942.12,5985.0,0.1,0.15,42.2,42.6,0.017,-0.983]
["2025-01-15 13:35:33",5942.12,5990.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 13:35:33",5942.12,5995.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 13:35:33",5942.12,6000.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:35:33",5942.12,6005.0,0.0,0.1,62.1,62.5,0.006,-0.994]
["2025-01-15 13:35:33",5942.12,6010.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6015.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6020.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6025.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6030.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6035.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 13:35:33",5942.12,6040.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,6045.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,6050.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,6055.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,6060.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 13:35:33",5942.12,6065.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,5820.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:45",5942.23,5825.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:45",5942.23,5830.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:45",5942.23,5835.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:45",5942.23,5840.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:45",5942.23,5845.0,97.4,98.1,0.05,0.15,0.992,-0.008]
["2025-01-15 13:35:45",5942.23,5850.0,92.4,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:45",5942.23,5855.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:35:45",5942.23,5860.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:35:45",5942.23,5865.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:35:45",5942.23,5870.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2025-01-15 13:35:45",5942.23,5875.0,67.6,68.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:35:45",5942.23,5880.0,62.6,63.1,0.25,0.3,0.977,-0.023]
["2025-01-15 13:35:45",5942.23,5885.0,57.7,58.2,0.3,0.35,0.972,-0.028]
["2025-01-15 13:35:45",5942.23,5890.0,52.7,53.2,0.35,0.45,0.965,-0.035]
["2025-01-15 13:35:45",5942.23,5895.0,47.8,48.3,0.45,0.5,0.958,-0.042]
["2025-01-15 13:35:45",5942.23,5900.0,43.0,43.4,0.6,0.65,0.946,-0.054]
["2025-01-15 13:35:45",5942.23,5905.0,38.1,38.6,0.75,0.8,0.931,-0.069]
["2025-01-15 13:35:45",5942.23,5910.0,33.4,33.8,1.0,1.05,0.909,-0.091]
["2025-01-15 13:35:45",5942.23,5915.0,28.8,29.2,1.35,1.4,0.881,-0.119]
["2025-01-15 13:35:45",5942.23,5920.0,24.3,24.7,1.8,1.9,0.842,-0.158]
["2025-01-15 13:35:45",5942.23,5925.0,20.0,20.3,2.5,2.6,0.79,-0.21]
["2025-01-15 13:35:45",5942.23,5930.0,16.0,16.3,3.5,3.6,0.723,-0.277]
["2025-01-15 13:35:45",5942.23,5935.0,12.4,12.6,4.8,5.0,0.643,-0.357]
["2025-01-15 13:35:45",5942.23,5940.0,9.2,9.4,6.6,6.8,0.547,-0.453]
["2025-01-15 13:35:45",5942.23,5945.0,6.5,6.7,8.9,9.1,0.446,-0.554]
["2025-01-15 13:35:45",5942.23,5950.0,4.4,4.5,11.8,12.0,0.346,-0.654]
["2025-01-15 13:35:45",5942.23,5955.0,2.8,2.9,15.1,15.4,0.253,-0.747]
["2025-01-15 13:35:45",5942.23,5960.0,1.7,1.8,19.0,19.3,0.174,-0.826]
["2025-01-15 13:35:45",5942.23,5965.0,1.0,1.05,23.2,23.6,0.113,-0.887]
["2025-01-15 13:35:45",5942.23,5970.0,0.55,0.6,27.8,28.2,0.07,-0.93]
["2025-01-15 13:35:45",5942.23,5975.0,0.3,0.4,32.5,33.0,0.045,-0.955]
["2025-01-15 13:35:45",5942.23,5980.0,0.2,0.25,37.4,37.9,0.029,-0.971]
["2025-01-15 13:35:45",5942.23,5985.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2025-01-15 13:35:45",5942.23,5990.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2025-01-15 13:35:45",5942.23,5995.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2025-01-15 13:35:45",5942.23,6000.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 13:35:45",5942.23,6005.0,0.0,0.1,62.1,62.7,0.006,-0.994]
["2025-01-15 13:35:45",5942.23,6010.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6015.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6020.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6025.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6030.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6035.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 13:35:45",5942.23,6040.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,6045.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,6050.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,6055.0,0.0,0.05,112.0,112.7,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,6060.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 13:35:45",5942.23,6065.0,0.0,0.05,118.3,122.7,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,5820.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:56",5941.99,5825.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:56",5941.99,5830.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:35:56",5941.99,5835.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:56",5941.99,5840.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:35:56",5941.99,5845.0,96.9,97.4,0.05,0.15,0.992,-0.008]
["2025-01-15 13:35:56",5941.99,5850.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:35:56",5941.99,5855.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:35:56",5941.99,5860.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:35:56",5941.99,5865.0,77.0,77.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:35:56",5941.99,5870.0,72.0,72.5,0.15,0.25,0.984,-0.016]
["2025-01-15 13:35:56",5941.99,5875.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:35:56",5941.99,5880.0,62.1,62.6,0.25,0.3,0.977,-0.023]
["2025-01-15 13:35:56",5941.99,5885.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2025-01-15 13:35:56",5941.99,5890.0,52.2,52.7,0.35,0.45,0.965,-0.035]
["2025-01-15 13:35:56",5941.99,5895.0,47.3,47.8,0.45,0.55,0.958,-0.042]
["2025-01-15 13:35:56",5941.99,5900.0,42.4,42.9,0.6,0.65,0.946,-0.054]
["2025-01-15 13:35:56",5941.99,5905.0,37.6,38.1,0.75,0.85,0.931,-0.069]
["2025-01-15 13:35:56",5941.99,5910.0,32.9,33.3,1.0,1.1,0.909,-0.091]
["2025-01-15 13:35:56",5941.99,5915.0,28.3,28.7,1.4,1.45,0.881,-0.119]
["2025-01-15 13:35:56",5941.99,5920.0,23.8,24.2,1.9,2.0,0.842,-0.158]
["2025-01-15 13:35:56",5941.99,5925.0,19.5,19.9,2.6,2.7,0.79,-0.21]
["2025-01-15 13:35:56",5941.99,5930.0,15.7,15.9,3.6,3.8,0.723,-0.277]
["2025-01-15 13:35:56",5941.99,5935.0,12.1,12.3,5.0,5.2,0.643,-0.357]
["2025-01-15 13:35:56",5941.99,5940.0,8.9,9.1,6.9,7.0,0.547,-0.453]
["2025-01-15 13:35:56",5941.99,5945.0,6.3,6.4,9.2,9.4,0.446,-0.554]
["2025-01-15 13:35:56",5941.99,5950.0,4.2,4.4,12.1,12.3,0.346,-0.654]
["2025-01-15 13:35:56",5941.99,5955.0,2.7,2.75,15.5,15.8,0.253,-0.747]
["2025-01-15 13:35:56",5941.99,5960.0,1.65,1.7,19.4,19.8,0.174,-0.826]
["2025-01-15 13:35:56",5941.99,5965.0,0.95,1.0,23.7,24.1,0.113,-0.887]
["2025-01-15 13:35:56",5941.99,5970.0,0.55,0.6,28.2,28.7,0.07,-0.93]
["2025-01-15 13:35:56",5941.99,5975.0,0.3,0.35,33.0,33.5,0.045,-0.955]
["2025-01-15 13:35:56",5941.99,5980.0,0.2,0.25,37.9,38.4,0.029,-0.971]
["2025-01-15 13:35:56",5941.99,5985.0,0.1,0.15,42.8,43.3,0.017,-0.983]
["2025-01-15 13:35:56",5941.99,5990.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 13:35:56",5941.99,5995.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 13:35:56",5941.99,6000.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2025-01-15 13:35:56",5941.99,6005.0,0.0,0.05,62.7,63.3,0.006,-0.994]
["2025-01-15 13:35:56",5941.99,6010.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6015.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6020.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6025.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6030.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6035.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 13:35:56",5941.99,6040.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,6045.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,6050.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,6055.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,6060.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 13:35:56",5941.99,6065.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,5820.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:08",5942.31,5825.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:08",5942.31,5830.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:08",5942.31,5835.0,107.5,108.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:08",5942.31,5840.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:08",5942.31,5845.0,97.5,98.1,0.05,0.15,0.992,-0.008]
["2025-01-15 13:36:08",5942.31,5850.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:08",5942.31,5855.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:36:08",5942.31,5860.0,82.6,83.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:36:08",5942.31,5865.0,77.6,78.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:36:08",5942.31,5870.0,72.6,73.2,0.15,0.25,0.984,-0.016]
["2025-01-15 13:36:08",5942.31,5875.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:36:08",5942.31,5880.0,62.7,63.3,0.25,0.3,0.977,-0.023]
["2025-01-15 13:36:08",5942.31,5885.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2025-01-15 13:36:08",5942.31,5890.0,52.8,53.4,0.35,0.4,0.963,-0.035]
["2025-01-15 13:36:08",5942.31,5895.0,47.9,48.5,0.45,0.5,0.956,-0.044]
["2025-01-15 13:36:08",5942.31,5900.0,43.0,43.6,0.6,0.65,0.944,-0.055]
["2025-01-15 13:36:08",5942.31,5905.0,38.2,38.7,0.75,0.8,0.927,-0.073]
["2025-01-15 13:36:08",5942.31,5910.0,33.5,34.0,0.95,1.05,0.906,-0.094]
["2025-01-15 13:36:08",5942.31,5915.0,28.9,29.3,1.3,1.35,0.877,-0.123]
["2025-01-15 13:36:08",5942.31,5920.0,24.4,24.8,1.8,1.85,0.836,-0.164]
["2025-01-15 13:36:08",5942.31,5925.0,20.1,20.4,2.5,2.55,0.785,-0.216]
["2025-01-15 13:36:08",5942.31,5930.0,16.1,16.3,3.5,3.6,0.715,-0.283]
["2025-01-15 13:36:08",5942.31,5935.0,12.4,12.6,4.8,4.9,0.634,-0.365]
["2025-01-15 13:36:08",5942.31,5940.0,9.3,9.4,6.5,6.7,0.54,-0.46]
["2025-01-15 13:36:08",5942.31,5945.0,6.5,6.7,8.8,9.0,0.439,-0.561]
["2025-01-15 13:36:08",5942.31,5950.0,4.4,4.5,11.6,11.9,0.337,-0.663]
["2025-01-15 13:36:08",5942.31,5955.0,2.8,2.9,15.0,15.3,0.245,-0.755]
["2025-01-15 13:36:08",5942.31,5960.0,1.7,1.8,19.0,19.2,0.168,-0.832]
["2025-01-15 13:36:08",5942.31,5965.0,1.0,1.05,23.1,23.5,0.109,-0.891]
["2025-01-15 13:36:08",5942.31,5970.0,0.55,0.6,27.6,28.1,0.069,-0.931]
["2025-01-15 13:36:08",5942.31,5975.0,0.3,0.4,32.4,32.9,0.042,-0.958]
["2025-01-15 13:36:08",5942.31,5980.0,0.2,0.25,37.2,37.8,0.029,-0.971]
["2025-01-15 13:36:08",5942.31,5985.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 13:36:08",5942.31,5990.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2025-01-15 13:36:08",5942.31,5995.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2025-01-15 13:36:08",5942.31,6000.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2025-01-15 13:36:08",5942.31,6005.0,0.0,0.1,62.1,62.6,0.004,-0.996]
["2025-01-15 13:36:08",5942.31,6010.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6015.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6020.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6025.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6030.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6035.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 13:36:08",5942.31,6040.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,6045.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,6050.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,6055.0,0.0,0.05,109.0,112.6,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,6060.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 13:36:08",5942.31,6065.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,5820.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:20",5942.17,5825.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:20",5942.17,5830.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:20",5942.17,5835.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2025-01-15 13:36:20",5942.17,5840.0,102.2,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:20",5942.17,5845.0,97.2,97.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:36:20",5942.17,5850.0,92.2,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:20",5942.17,5855.0,87.2,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:36:20",5942.17,5860.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:36:20",5942.17,5865.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:36:20",5942.17,5870.0,72.3,72.7,0.15,0.25,0.984,-0.016]
["2025-01-15 13:36:20",5942.17,5875.0,67.3,67.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:36:20",5942.17,5880.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:36:20",5942.17,5885.0,57.4,57.9,0.3,0.35,0.972,-0.028]
["2025-01-15 13:36:20",5942.17,5890.0,52.5,52.9,0.35,0.45,0.967,-0.033]
["2025-01-15 13:36:20",5942.17,5895.0,47.6,48.0,0.45,0.55,0.958,-0.042]
["2025-01-15 13:36:20",5942.17,5900.0,42.7,43.1,0.6,0.65,0.946,-0.054]
["2025-01-15 13:36:20",5942.17,5905.0,37.9,38.3,0.75,0.8,0.931,-0.069]
["2025-01-15 13:36:20",5942.17,5910.0,33.1,33.5,1.0,1.05,0.911,-0.089]
["2025-01-15 13:36:20",5942.17,5915.0,28.5,28.9,1.35,1.4,0.882,-0.118]
["2025-01-15 13:36:20",5942.17,5920.0,24.0,24.4,1.85,1.9,0.844,-0.156]
["2025-01-15 13:36:20",5942.17,5925.0,19.8,20.0,2.55,2.65,0.792,-0.208]
["2025-01-15 13:36:20",5942.17,5930.0,15.8,16.1,3.5,3.7,0.726,-0.274]
["2025-01-15 13:36:20",5942.17,5935.0,12.2,12.4,4.9,5.1,0.645,-0.355]
["2025-01-15 13:36:20",5942.17,5940.0,9.0,9.2,6.7,6.9,0.55,-0.45]
["2025-01-15 13:36:20",5942.17,5945.0,6.4,6.5,9.0,9.2,0.448,-0.552]
["2025-01-15 13:36:20",5942.17,5950.0,4.3,4.4,11.9,12.1,0.347,-0.653]
["2025-01-15 13:36:20",5942.17,5955.0,2.75,2.8,15.3,15.6,0.253,-0.747]
["2025-01-15 13:36:20",5942.17,5960.0,1.65,1.75,19.2,19.5,0.173,-0.827]
["2025-01-15 13:36:20",5942.17,5965.0,0.95,1.05,23.5,23.9,0.113,-0.887]
["2025-01-15 13:36:20",5942.17,5970.0,0.55,0.6,28.1,28.5,0.07,-0.93]
["2025-01-15 13:36:20",5942.17,5975.0,0.3,0.35,32.8,33.3,0.045,-0.955]
["2025-01-15 13:36:20",5942.17,5980.0,0.2,0.25,37.7,38.1,0.029,-0.971]
["2025-01-15 13:36:20",5942.17,5985.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2025-01-15 13:36:20",5942.17,5990.0,0.05,0.1,47.6,48.0,0.011,-0.989]
["2025-01-15 13:36:20",5942.17,5995.0,0.05,0.1,52.6,53.0,0.01,-0.99]
["2025-01-15 13:36:20",5942.17,6000.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2025-01-15 13:36:20",5942.17,6005.0,0.0,0.05,62.5,63.0,0.006,-0.994]
["2025-01-15 13:36:20",5942.17,6010.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6015.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6020.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6025.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6030.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6035.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:36:20",5942.17,6040.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,6045.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,6050.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,6055.0,0.0,0.05,112.5,116.1,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,6060.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 13:36:20",5942.17,6065.0,0.0,0.05,122.5,126.1,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,5820.0,122.4,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:31",5942.02,5825.0,117.4,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:31",5942.02,5830.0,112.4,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:31",5942.02,5835.0,107.4,107.8,0.05,0.1,0.995,-0.006]
["2025-01-15 13:36:31",5942.02,5840.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:31",5942.02,5845.0,97.4,97.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:31",5942.02,5850.0,92.4,92.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:31",5942.02,5855.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:36:31",5942.02,5860.0,82.4,82.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:36:31",5942.02,5865.0,77.5,78.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:36:31",5942.02,5870.0,72.5,73.0,0.15,0.25,0.984,-0.016]
["2025-01-15 13:36:31",5942.02,5875.0,67.5,68.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:36:31",5942.02,5880.0,62.6,63.1,0.25,0.3,0.977,-0.023]
["2025-01-15 13:36:31",5942.02,5885.0,57.6,58.1,0.3,0.35,0.972,-0.028]
["2025-01-15 13:36:31",5942.02,5890.0,52.7,53.2,0.35,0.45,0.967,-0.033]
["2025-01-15 13:36:31",5942.02,5895.0,47.8,48.3,0.45,0.5,0.958,-0.042]
["2025-01-15 13:36:31",5942.02,5900.0,42.9,43.4,0.6,0.65,0.945,-0.055]
["2025-01-15 13:36:31",5942.02,5905.0,38.1,38.5,0.75,0.8,0.931,-0.069]
["2025-01-15 13:36:31",5942.02,5910.0,33.3,33.8,1.0,1.05,0.909,-0.091]
["2025-01-15 13:36:31",5942.02,5915.0,28.7,29.1,1.3,1.4,0.882,-0.118]
["2025-01-15 13:36:31",5942.02,5920.0,24.2,24.6,1.85,1.9,0.843,-0.157]
["2025-01-15 13:36:31",5942.02,5925.0,20.0,20.3,2.55,2.6,0.791,-0.209]
["2025-01-15 13:36:31",5942.02,5930.0,16.0,16.2,3.5,3.6,0.722,-0.278]
["2025-01-15 13:36:31",5942.02,5935.0,12.4,12.5,4.8,4.9,0.641,-0.359]
["2025-01-15 13:36:31",5942.02,5940.0,9.2,9.3,6.6,6.8,0.545,-0.455]
["2025-01-15 13:36:31",5942.02,5945.0,6.5,6.6,8.9,9.1,0.444,-0.556]
["2025-01-15 13:36:31",5942.02,5950.0,4.3,4.5,11.8,12.0,0.344,-0.656]
["2025-01-15 13:36:31",5942.02,5955.0,2.8,2.85,15.1,15.4,0.252,-0.748]
["2025-01-15 13:36:31",5942.02,5960.0,1.7,1.75,19.0,19.3,0.172,-0.828]
["2025-01-15 13:36:31",5942.02,5965.0,0.95,1.05,23.3,23.6,0.113,-0.887]
["2025-01-15 13:36:31",5942.02,5970.0,0.55,0.6,27.8,28.3,0.069,-0.931]
["2025-01-15 13:36:31",5942.02,5975.0,0.3,0.35,32.6,33.0,0.044,-0.956]
["2025-01-15 13:36:31",5942.02,5980.0,0.2,0.25,37.4,37.9,0.029,-0.971]
["2025-01-15 13:36:31",5942.02,5985.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2025-01-15 13:36:31",5942.02,5990.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 13:36:31",5942.02,5995.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 13:36:31",5942.02,6000.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 13:36:31",5942.02,6005.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2025-01-15 13:36:31",5942.02,6010.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6015.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6020.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6025.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6030.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6035.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2025-01-15 13:36:31",5942.02,6040.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,6045.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,6050.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,6055.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,6060.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 13:36:31",5942.02,6065.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,5820.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:43",5941.6,5825.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:43",5941.6,5830.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:43",5941.6,5835.0,107.1,107.6,0.05,0.1,0.995,-0.006]
["2025-01-15 13:36:43",5941.6,5840.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:43",5941.6,5845.0,97.1,97.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:43",5941.6,5850.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:43",5941.6,5855.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:36:43",5941.6,5860.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:36:43",5941.6,5865.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:36:43",5941.6,5870.0,72.2,72.7,0.15,0.25,0.984,-0.016]
["2025-01-15 13:36:43",5941.6,5875.0,67.2,67.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:36:43",5941.6,5880.0,62.3,62.7,0.25,0.3,0.977,-0.023]
["2025-01-15 13:36:43",5941.6,5885.0,57.3,57.8,0.3,0.35,0.972,-0.028]
["2025-01-15 13:36:43",5941.6,5890.0,52.4,52.9,0.4,0.45,0.967,-0.033]
["2025-01-15 13:36:43",5941.6,5895.0,47.5,48.0,0.45,0.55,0.958,-0.042]
["2025-01-15 13:36:43",5941.6,5900.0,42.6,43.1,0.6,0.65,0.944,-0.055]
["2025-01-15 13:36:43",5941.6,5905.0,37.8,38.3,0.75,0.85,0.929,-0.071]
["2025-01-15 13:36:43",5941.6,5910.0,33.1,33.5,1.0,1.1,0.909,-0.091]
["2025-01-15 13:36:43",5941.6,5915.0,28.5,28.9,1.4,1.45,0.882,-0.118]
["2025-01-15 13:36:43",5941.6,5920.0,24.0,24.4,1.85,1.95,0.838,-0.157]
["2025-01-15 13:36:43",5941.6,5925.0,19.8,20.1,2.6,2.65,0.785,-0.209]
["2025-01-15 13:36:43",5941.6,5930.0,15.8,16.1,3.6,3.7,0.722,-0.278]
["2025-01-15 13:36:43",5941.6,5935.0,12.2,12.4,4.9,5.1,0.641,-0.359]
["2025-01-15 13:36:43",5941.6,5940.0,9.0,9.2,6.7,6.9,0.545,-0.455]
["2025-01-15 13:36:43",5941.6,5945.0,6.4,6.5,9.1,9.2,0.444,-0.556]
["2025-01-15 13:36:43",5941.6,5950.0,4.3,4.4,11.9,12.1,0.344,-0.664]
["2025-01-15 13:36:43",5941.6,5955.0,2.7,2.8,15.4,15.6,0.252,-0.756]
["2025-01-15 13:36:43",5941.6,5960.0,1.65,1.7,19.3,19.6,0.172,-0.828]
["2025-01-15 13:36:43",5941.6,5965.0,0.95,1.0,23.5,23.9,0.113,-0.887]
["2025-01-15 13:36:43",5941.6,5970.0,0.55,0.6,28.1,28.5,0.069,-0.931]
["2025-01-15 13:36:43",5941.6,5975.0,0.3,0.35,32.8,33.3,0.044,-0.958]
["2025-01-15 13:36:43",5941.6,5980.0,0.2,0.25,37.7,38.2,0.029,-0.971]
["2025-01-15 13:36:43",5941.6,5985.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2025-01-15 13:36:43",5941.6,5990.0,0.1,0.15,47.6,48.1,0.016,-0.989]
["2025-01-15 13:36:43",5941.6,5995.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 13:36:43",5941.6,6000.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2025-01-15 13:36:43",5941.6,6005.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 13:36:43",5941.6,6010.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6015.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6020.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6025.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6030.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6035.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:36:43",5941.6,6040.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,6045.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,6050.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,6055.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,6060.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 13:36:43",5941.6,6065.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,5820.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:54",5941.12,5825.0,116.6,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:54",5941.12,5830.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:36:54",5941.12,5835.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:54",5941.12,5840.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:36:54",5941.12,5845.0,96.6,97.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:54",5941.12,5850.0,91.6,92.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:36:54",5941.12,5855.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:36:54",5941.12,5860.0,81.7,82.2,0.15,0.2,0.987,-0.013]
["2025-01-15 13:36:54",5941.12,5865.0,76.7,77.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:36:54",5941.12,5870.0,71.7,72.3,0.2,0.25,0.984,-0.016]
["2025-01-15 13:36:54",5941.12,5875.0,66.8,67.3,0.2,0.3,0.981,-0.019]
["2025-01-15 13:36:54",5941.12,5880.0,61.8,62.3,0.25,0.3,0.977,-0.023]
["2025-01-15 13:36:54",5941.12,5885.0,56.9,57.4,0.3,0.4,0.972,-0.028]
["2025-01-15 13:36:54",5941.12,5890.0,51.9,52.5,0.4,0.45,0.963,-0.037]
["2025-01-15 13:36:54",5941.12,5895.0,47.0,47.6,0.5,0.55,0.956,-0.044]
["2025-01-15 13:36:54",5941.12,5900.0,42.2,42.7,0.6,0.7,0.944,-0.056]
["2025-01-15 13:36:54",5941.12,5905.0,37.4,37.9,0.8,0.9,0.929,-0.071]
["2025-01-15 13:36:54",5941.12,5910.0,32.7,33.1,1.05,1.15,0.907,-0.093]
["2025-01-15 13:36:54",5941.12,5915.0,28.0,28.5,1.45,1.5,0.876,-0.124]
["2025-01-15 13:36:54",5941.12,5920.0,23.6,24.0,1.95,2.05,0.838,-0.162]
["2025-01-15 13:36:54",5941.12,5925.0,19.4,19.7,2.7,2.8,0.785,-0.215]
["2025-01-15 13:36:54",5941.12,5930.0,15.4,15.7,3.7,3.9,0.716,-0.284]
["2025-01-15 13:36:54",5941.12,5935.0,11.9,12.1,5.1,5.3,0.634,-0.366]
["2025-01-15 13:36:54",5941.12,5940.0,8.8,8.9,7.0,7.2,0.537,-0.462]
["2025-01-15 13:36:54",5941.12,5945.0,6.1,6.3,9.4,9.6,0.436,-0.564]
["2025-01-15 13:36:54",5941.12,5950.0,4.1,4.2,12.3,12.5,0.337,-0.664]
["2025-01-15 13:36:54",5941.12,5955.0,2.6,2.7,15.7,16.0,0.244,-0.756]
["2025-01-15 13:36:54",5941.12,5960.0,1.6,1.65,19.6,20.0,0.167,-0.833]
["2025-01-15 13:36:54",5941.12,5965.0,0.9,0.95,23.9,24.4,0.108,-0.892]
["2025-01-15 13:36:54",5941.12,5970.0,0.5,0.55,28.5,29.0,0.069,-0.931]
["2025-01-15 13:36:54",5941.12,5975.0,0.3,0.35,33.3,33.8,0.042,-0.958]
["2025-01-15 13:36:54",5941.12,5980.0,0.15,0.25,38.2,38.7,0.029,-0.971]
["2025-01-15 13:36:54",5941.12,5985.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2025-01-15 13:36:54",5941.12,5990.0,0.05,0.1,48.0,48.6,0.016,-0.984]
["2025-01-15 13:36:54",5941.12,5995.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2025-01-15 13:36:54",5941.12,6000.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2025-01-15 13:36:54",5941.12,6005.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2025-01-15 13:36:54",5941.12,6010.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6015.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6020.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6025.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6030.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6035.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 13:36:54",5941.12,6040.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,6045.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,6050.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,6055.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,6060.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 13:36:54",5941.12,6065.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,5820.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:05",5941.49,5825.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:05",5941.49,5830.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:05",5941.49,5835.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:05",5941.49,5840.0,102.4,103.0,0.05,0.1,0.993,-0.007]
["2025-01-15 13:37:05",5941.49,5845.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:05",5941.49,5850.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:05",5941.49,5855.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:37:05",5941.49,5860.0,82.5,83.0,0.15,0.2,0.987,-0.013]
["2025-01-15 13:37:05",5941.49,5865.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:37:05",5941.49,5870.0,72.5,73.1,0.15,0.25,0.982,-0.018]
["2025-01-15 13:37:05",5941.49,5875.0,67.6,68.1,0.2,0.25,0.979,-0.021]
["2025-01-15 13:37:05",5941.49,5880.0,62.6,63.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:37:05",5941.49,5885.0,57.6,58.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:37:05",5941.49,5890.0,52.7,53.3,0.4,0.45,0.963,-0.037]
["2025-01-15 13:37:05",5941.49,5895.0,47.8,48.4,0.45,0.55,0.954,-0.046]
["2025-01-15 13:37:05",5941.49,5900.0,42.9,43.5,0.6,0.65,0.941,-0.059]
["2025-01-15 13:37:05",5941.49,5905.0,38.1,38.7,0.75,0.8,0.925,-0.075]
["2025-01-15 13:37:05",5941.49,5910.0,33.5,33.9,1.0,1.05,0.903,-0.097]
["2025-01-15 13:37:05",5941.49,5915.0,28.8,29.2,1.35,1.4,0.872,-0.128]
["2025-01-15 13:37:05",5941.49,5920.0,24.3,24.7,1.85,1.9,0.83,-0.17]
["2025-01-15 13:37:05",5941.49,5925.0,20.1,20.4,2.55,2.6,0.776,-0.224]
["2025-01-15 13:37:05",5941.49,5930.0,16.1,16.3,3.5,3.6,0.707,-0.293]
["2025-01-15 13:37:05",5941.49,5935.0,12.5,12.6,4.8,5.0,0.623,-0.377]
["2025-01-15 13:37:05",5941.49,5940.0,9.3,9.4,6.6,6.8,0.526,-0.474]
["2025-01-15 13:37:05",5941.49,5945.0,6.5,6.7,8.9,9.0,0.425,-0.575]
["2025-01-15 13:37:05",5941.49,5950.0,4.4,4.5,11.7,11.9,0.326,-0.674]
["2025-01-15 13:37:05",5941.49,5955.0,2.8,2.9,15.0,15.4,0.236,-0.764]
["2025-01-15 13:37:05",5941.49,5960.0,1.7,1.75,18.9,19.3,0.161,-0.839]
["2025-01-15 13:37:05",5941.49,5965.0,0.95,1.05,23.1,23.6,0.103,-0.897]
["2025-01-15 13:37:05",5941.49,5970.0,0.55,0.6,27.7,28.2,0.064,-0.936]
["2025-01-15 13:37:05",5941.49,5975.0,0.3,0.35,32.4,33.0,0.041,-0.959]
["2025-01-15 13:37:05",5941.49,5980.0,0.2,0.25,37.3,37.9,0.024,-0.976]
["2025-01-15 13:37:05",5941.49,5985.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2025-01-15 13:37:05",5941.49,5990.0,0.05,0.1,47.2,47.8,0.01,-0.99]
["2025-01-15 13:37:05",5941.49,5995.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2025-01-15 13:37:05",5941.49,6000.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 13:37:05",5941.49,6005.0,0.0,0.05,62.1,62.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6010.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6015.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6020.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6025.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6030.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6035.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 13:37:05",5941.49,6040.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,6045.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,6050.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,6055.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,6060.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 13:37:05",5941.49,6065.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,5820.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:17",5941.72,5825.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:17",5941.72,5830.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:17",5941.72,5835.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:17",5941.72,5840.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:17",5941.72,5845.0,97.4,98.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:17",5941.72,5850.0,92.4,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:17",5941.72,5855.0,87.4,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:37:17",5941.72,5860.0,82.5,83.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:37:17",5941.72,5865.0,77.5,78.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:37:17",5941.72,5870.0,72.5,73.1,0.15,0.25,0.984,-0.016]
["2025-01-15 13:37:17",5941.72,5875.0,67.5,68.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:37:17",5941.72,5880.0,62.6,63.2,0.25,0.3,0.977,-0.023]
["2025-01-15 13:37:17",5941.72,5885.0,57.6,58.2,0.3,0.35,0.972,-0.028]
["2025-01-15 13:37:17",5941.72,5890.0,52.7,53.3,0.35,0.45,0.965,-0.035]
["2025-01-15 13:37:17",5941.72,5895.0,47.8,48.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:37:17",5941.72,5900.0,42.9,43.5,0.6,0.65,0.945,-0.055]
["2025-01-15 13:37:17",5941.72,5905.0,38.1,38.7,0.75,0.85,0.929,-0.071]
["2025-01-15 13:37:17",5941.72,5910.0,33.4,33.9,1.0,1.05,0.909,-0.091]
["2025-01-15 13:37:17",5941.72,5915.0,28.8,29.2,1.35,1.4,0.88,-0.12]
["2025-01-15 13:37:17",5941.72,5920.0,24.3,24.7,1.85,1.9,0.84,-0.16]
["2025-01-15 13:37:17",5941.72,5925.0,20.1,20.4,2.55,2.6,0.787,-0.213]
["2025-01-15 13:37:17",5941.72,5930.0,16.1,16.3,3.5,3.6,0.721,-0.279]
["2025-01-15 13:37:17",5941.72,5935.0,12.4,12.6,4.8,5.0,0.639,-0.361]
["2025-01-15 13:37:17",5941.72,5940.0,9.2,9.4,6.6,6.7,0.543,-0.457]
["2025-01-15 13:37:17",5941.72,5945.0,6.5,6.7,8.9,9.0,0.441,-0.559]
["2025-01-15 13:37:17",5941.72,5950.0,4.4,4.5,11.7,11.9,0.341,-0.659]
["2025-01-15 13:37:17",5941.72,5955.0,2.8,2.9,15.0,15.3,0.249,-0.751]
["2025-01-15 13:37:17",5941.72,5960.0,1.7,1.75,18.9,19.3,0.17,-0.83]
["2025-01-15 13:37:17",5941.72,5965.0,0.95,1.05,23.1,23.6,0.111,-0.889]
["2025-01-15 13:37:17",5941.72,5970.0,0.55,0.6,27.7,28.2,0.069,-0.931]
["2025-01-15 13:37:17",5941.72,5975.0,0.3,0.35,32.4,33.0,0.042,-0.958]
["2025-01-15 13:37:17",5941.72,5980.0,0.15,0.25,37.3,37.9,0.029,-0.971]
["2025-01-15 13:37:17",5941.72,5985.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2025-01-15 13:37:17",5941.72,5990.0,0.05,0.1,47.2,47.8,0.011,-0.989]
["2025-01-15 13:37:17",5941.72,5995.0,0.05,0.1,52.1,52.8,0.01,-0.99]
["2025-01-15 13:37:17",5941.72,6000.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 13:37:17",5941.72,6005.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 13:37:17",5941.72,6010.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6015.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6020.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6025.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6030.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6035.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 13:37:17",5941.72,6040.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,6045.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,6050.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,6055.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,6060.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 13:37:17",5941.72,6065.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,5820.0,122.6,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:29",5942.1,5825.0,117.6,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:29",5942.1,5830.0,112.6,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:29",5942.1,5835.0,107.7,108.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:29",5942.1,5840.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:29",5942.1,5845.0,97.7,98.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:29",5942.1,5850.0,92.7,93.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:29",5942.1,5855.0,87.7,88.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:37:29",5942.1,5860.0,82.7,83.4,0.15,0.2,0.987,-0.013]
["2025-01-15 13:37:29",5942.1,5865.0,77.7,78.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:37:29",5942.1,5870.0,72.8,73.4,0.15,0.25,0.984,-0.016]
["2025-01-15 13:37:29",5942.1,5875.0,67.8,68.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:37:29",5942.1,5880.0,62.8,63.5,0.25,0.3,0.977,-0.023]
["2025-01-15 13:37:29",5942.1,5885.0,57.9,58.5,0.3,0.35,0.972,-0.028]
["2025-01-15 13:37:29",5942.1,5890.0,53.0,53.6,0.35,0.4,0.965,-0.035]
["2025-01-15 13:37:29",5942.1,5895.0,48.1,48.7,0.45,0.5,0.958,-0.042]
["2025-01-15 13:37:29",5942.1,5900.0,43.2,43.8,0.55,0.65,0.945,-0.055]
["2025-01-15 13:37:29",5942.1,5905.0,38.3,38.9,0.75,0.8,0.931,-0.069]
["2025-01-15 13:37:29",5942.1,5910.0,33.7,34.1,0.95,1.05,0.909,-0.091]
["2025-01-15 13:37:29",5942.1,5915.0,29.0,29.5,1.3,1.35,0.881,-0.119]
["2025-01-15 13:37:29",5942.1,5920.0,24.5,24.9,1.8,1.85,0.842,-0.158]
["2025-01-15 13:37:29",5942.1,5925.0,20.2,20.6,2.45,2.55,0.791,-0.209]
["2025-01-15 13:37:29",5942.1,5930.0,16.2,16.5,3.4,3.5,0.725,-0.275]
["2025-01-15 13:37:29",5942.1,5935.0,12.6,12.8,4.7,4.9,0.643,-0.357]
["2025-01-15 13:37:29",5942.1,5940.0,9.3,9.5,6.5,6.6,0.547,-0.453]
["2025-01-15 13:37:29",5942.1,5945.0,6.6,6.8,8.7,8.9,0.445,-0.555]
["2025-01-15 13:37:29",5942.1,5950.0,4.4,4.6,11.5,11.7,0.345,-0.655]
["2025-01-15 13:37:29",5942.1,5955.0,2.85,2.9,14.8,15.2,0.252,-0.748]
["2025-01-15 13:37:29",5942.1,5960.0,1.7,1.8,18.6,19.0,0.172,-0.828]
["2025-01-15 13:37:29",5942.1,5965.0,1.0,1.05,22.9,23.3,0.113,-0.887]
["2025-01-15 13:37:29",5942.1,5970.0,0.55,0.6,27.4,28.0,0.07,-0.93]
["2025-01-15 13:37:29",5942.1,5975.0,0.3,0.35,32.1,32.8,0.042,-0.958]
["2025-01-15 13:37:29",5942.1,5980.0,0.15,0.25,37.0,37.6,0.027,-0.973]
["2025-01-15 13:37:29",5942.1,5985.0,0.1,0.15,41.9,42.6,0.017,-0.983]
["2025-01-15 13:37:29",5942.1,5990.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2025-01-15 13:37:29",5942.1,5995.0,0.05,0.1,51.8,52.5,0.01,-0.99]
["2025-01-15 13:37:29",5942.1,6000.0,0.05,0.1,56.8,57.5,0.009,-0.991]
["2025-01-15 13:37:29",5942.1,6005.0,0.0,0.05,61.8,62.5,0.004,-0.996]
["2025-01-15 13:37:29",5942.1,6010.0,0.0,0.05,66.8,67.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6015.0,0.0,0.05,71.8,72.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6020.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6025.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6030.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6035.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2025-01-15 13:37:29",5942.1,6040.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,6045.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,6050.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,6055.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,6060.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 13:37:29",5942.1,6065.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,5820.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:41",5941.78,5825.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:41",5941.78,5830.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:41",5941.78,5835.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:41",5941.78,5840.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:41",5941.78,5845.0,97.1,97.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:41",5941.78,5850.0,92.2,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:41",5941.78,5855.0,87.2,87.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:37:41",5941.78,5860.0,82.2,82.7,0.15,0.2,0.987,-0.013]
["2025-01-15 13:37:41",5941.78,5865.0,77.2,77.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:37:41",5941.78,5870.0,72.2,72.7,0.15,0.25,0.984,-0.016]
["2025-01-15 13:37:41",5941.78,5875.0,67.3,67.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:37:41",5941.78,5880.0,62.3,62.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:37:41",5941.78,5885.0,57.4,57.9,0.3,0.35,0.972,-0.028]
["2025-01-15 13:37:41",5941.78,5890.0,52.4,52.9,0.35,0.45,0.965,-0.035]
["2025-01-15 13:37:41",5941.78,5895.0,47.5,48.0,0.45,0.55,0.958,-0.042]
["2025-01-15 13:37:41",5941.78,5900.0,42.7,43.1,0.6,0.65,0.945,-0.055]
["2025-01-15 13:37:41",5941.78,5905.0,37.8,38.3,0.75,0.85,0.931,-0.069]
["2025-01-15 13:37:41",5941.78,5910.0,33.1,33.6,1.0,1.1,0.909,-0.091]
["2025-01-15 13:37:41",5941.78,5915.0,28.5,28.9,1.35,1.45,0.881,-0.119]
["2025-01-15 13:37:41",5941.78,5920.0,24.0,24.4,1.9,1.95,0.842,-0.158]
["2025-01-15 13:37:41",5941.78,5925.0,19.8,20.1,2.6,2.65,0.791,-0.209]
["2025-01-15 13:37:41",5941.78,5930.0,15.8,16.1,3.6,3.7,0.725,-0.275]
["2025-01-15 13:37:41",5941.78,5935.0,12.2,12.4,5.0,5.1,0.643,-0.357]
["2025-01-15 13:37:41",5941.78,5940.0,9.0,9.2,6.8,6.9,0.547,-0.453]
["2025-01-15 13:37:41",5941.78,5945.0,6.4,6.5,9.1,9.3,0.445,-0.555]
["2025-01-15 13:37:41",5941.78,5950.0,4.3,4.4,11.9,12.1,0.345,-0.655]
["2025-01-15 13:37:41",5941.78,5955.0,2.7,2.8,15.3,15.6,0.252,-0.748]
["2025-01-15 13:37:41",5941.78,5960.0,1.65,1.7,19.2,19.5,0.172,-0.828]
["2025-01-15 13:37:41",5941.78,5965.0,0.95,1.0,23.5,23.9,0.113,-0.887]
["2025-01-15 13:37:41",5941.78,5970.0,0.5,0.55,28.0,28.5,0.07,-0.93]
["2025-01-15 13:37:41",5941.78,5975.0,0.3,0.35,32.8,33.3,0.042,-0.958]
["2025-01-15 13:37:41",5941.78,5980.0,0.15,0.25,37.7,38.2,0.027,-0.973]
["2025-01-15 13:37:41",5941.78,5985.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2025-01-15 13:37:41",5941.78,5990.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 13:37:41",5941.78,5995.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2025-01-15 13:37:41",5941.78,6000.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2025-01-15 13:37:41",5941.78,6005.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 13:37:41",5941.78,6010.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6015.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6020.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6025.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6030.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6035.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:37:41",5941.78,6040.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,6045.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,6050.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,6055.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,6060.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 13:37:41",5941.78,6065.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,5820.0,121.8,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:53",5941.81,5825.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:53",5941.81,5830.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:37:53",5941.81,5835.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:53",5941.81,5840.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:37:53",5941.81,5845.0,96.9,97.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:53",5941.81,5850.0,91.9,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:37:53",5941.81,5855.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:37:53",5941.81,5860.0,81.9,82.5,0.15,0.2,0.987,-0.013]
["2025-01-15 13:37:53",5941.81,5865.0,77.0,77.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:37:53",5941.81,5870.0,72.0,72.6,0.15,0.25,0.984,-0.016]
["2025-01-15 13:37:53",5941.81,5875.0,67.0,67.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:37:53",5941.81,5880.0,62.1,62.6,0.25,0.3,0.977,-0.023]
["2025-01-15 13:37:53",5941.81,5885.0,57.1,57.6,0.3,0.35,0.972,-0.028]
["2025-01-15 13:37:53",5941.81,5890.0,52.2,52.7,0.4,0.45,0.965,-0.035]
["2025-01-15 13:37:53",5941.81,5895.0,47.3,47.8,0.45,0.55,0.956,-0.044]
["2025-01-15 13:37:53",5941.81,5900.0,42.5,42.9,0.6,0.65,0.944,-0.056]
["2025-01-15 13:37:53",5941.81,5905.0,37.6,38.1,0.8,0.85,0.929,-0.071]
["2025-01-15 13:37:53",5941.81,5910.0,32.9,33.3,1.05,1.1,0.907,-0.093]
["2025-01-15 13:37:53",5941.81,5915.0,28.3,28.7,1.4,1.45,0.878,-0.122]
["2025-01-15 13:37:53",5941.81,5920.0,23.8,24.2,1.9,2.0,0.838,-0.162]
["2025-01-15 13:37:53",5941.81,5925.0,19.6,19.9,2.65,2.75,0.785,-0.215]
["2025-01-15 13:37:53",5941.81,5930.0,15.7,15.9,3.6,3.7,0.717,-0.283]
["2025-01-15 13:37:53",5941.81,5935.0,12.1,12.3,5.0,5.1,0.635,-0.365]
["2025-01-15 13:37:53",5941.81,5940.0,9.0,9.1,6.9,7.0,0.539,-0.461]
["2025-01-15 13:37:53",5941.81,5945.0,6.3,6.4,9.2,9.4,0.438,-0.562]
["2025-01-15 13:37:53",5941.81,5950.0,4.2,4.3,12.1,12.3,0.338,-0.662]
["2025-01-15 13:37:53",5941.81,5955.0,2.65,2.75,15.5,15.8,0.245,-0.755]
["2025-01-15 13:37:53",5941.81,5960.0,1.6,1.65,19.4,19.8,0.168,-0.832]
["2025-01-15 13:37:53",5941.81,5965.0,0.9,1.0,23.7,24.1,0.109,-0.891]
["2025-01-15 13:37:53",5941.81,5970.0,0.5,0.55,28.1,28.7,0.065,-0.935]
["2025-01-15 13:37:53",5941.81,5975.0,0.3,0.35,33.0,33.5,0.042,-0.958]
["2025-01-15 13:37:53",5941.81,5980.0,0.15,0.25,37.9,38.4,0.027,-0.973]
["2025-01-15 13:37:53",5941.81,5985.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2025-01-15 13:37:53",5941.81,5990.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2025-01-15 13:37:53",5941.81,5995.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2025-01-15 13:37:53",5941.81,6000.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2025-01-15 13:37:53",5941.81,6005.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 13:37:53",5941.81,6010.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6015.0,0.0,0.05,72.6,73.3,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6020.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6025.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6030.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6035.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 13:37:53",5941.81,6040.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,6045.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,6050.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,6055.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,6060.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 13:37:53",5941.81,6065.0,0.0,0.05,118.5,125.9,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,5820.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:04",5941.21,5825.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:04",5941.21,5830.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:04",5941.21,5835.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:04",5941.21,5840.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:04",5941.21,5845.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:04",5941.21,5850.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:04",5941.21,5855.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:38:04",5941.21,5860.0,81.4,81.9,0.15,0.2,0.987,-0.013]
["2025-01-15 13:38:04",5941.21,5865.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:38:04",5941.21,5870.0,71.4,71.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:38:04",5941.21,5875.0,66.5,67.0,0.2,0.3,0.979,-0.021]
["2025-01-15 13:38:04",5941.21,5880.0,61.5,62.0,0.25,0.3,0.977,-0.023]
["2025-01-15 13:38:04",5941.21,5885.0,56.6,57.1,0.3,0.4,0.972,-0.028]
["2025-01-15 13:38:04",5941.21,5890.0,51.6,52.1,0.4,0.45,0.963,-0.037]
["2025-01-15 13:38:04",5941.21,5895.0,46.7,47.2,0.5,0.55,0.954,-0.046]
["2025-01-15 13:38:04",5941.21,5900.0,41.9,42.4,0.65,0.7,0.943,-0.057]
["2025-01-15 13:38:04",5941.21,5905.0,37.1,37.6,0.8,0.9,0.927,-0.073]
["2025-01-15 13:38:04",5941.21,5910.0,32.4,32.8,1.1,1.15,0.904,-0.096]
["2025-01-15 13:38:04",5941.21,5915.0,27.8,28.2,1.45,1.55,0.873,-0.127]
["2025-01-15 13:38:04",5941.21,5920.0,23.3,23.7,2.0,2.1,0.833,-0.167]
["2025-01-15 13:38:04",5941.21,5925.0,19.2,19.5,2.75,2.85,0.779,-0.221]
["2025-01-15 13:38:04",5941.21,5930.0,15.3,15.5,3.8,3.9,0.711,-0.289]
["2025-01-15 13:38:04",5941.21,5935.0,11.7,11.9,5.2,5.4,0.628,-0.372]
["2025-01-15 13:38:04",5941.21,5940.0,8.6,8.8,7.1,7.3,0.533,-0.467]
["2025-01-15 13:38:04",5941.21,5945.0,6.0,6.2,9.5,9.7,0.432,-0.568]
["2025-01-15 13:38:04",5941.21,5950.0,4.0,4.1,12.5,12.7,0.331,-0.669]
["2025-01-15 13:38:04",5941.21,5955.0,2.55,2.6,15.9,16.2,0.238,-0.762]
["2025-01-15 13:38:04",5941.21,5960.0,1.55,1.6,19.9,20.3,0.163,-0.837]
["2025-01-15 13:38:04",5941.21,5965.0,0.85,0.95,24.2,24.7,0.104,-0.896]
["2025-01-15 13:38:04",5941.21,5970.0,0.45,0.55,28.8,29.3,0.065,-0.935]
["2025-01-15 13:38:04",5941.21,5975.0,0.3,0.35,33.6,34.1,0.042,-0.958]
["2025-01-15 13:38:04",5941.21,5980.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2025-01-15 13:38:04",5941.21,5985.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:38:04",5941.21,5990.0,0.05,0.1,48.4,48.9,0.011,-0.989]
["2025-01-15 13:38:04",5941.21,5995.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:38:04",5941.21,6000.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2025-01-15 13:38:04",5941.21,6005.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 13:38:04",5941.21,6010.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6015.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6020.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6025.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6030.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6035.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 13:38:04",5941.21,6040.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,6045.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,6050.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,6055.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,6060.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:38:04",5941.21,6065.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,5820.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:16",5942.1,5825.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:16",5942.1,5830.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:16",5942.1,5835.0,108.1,108.6,0.05,0.1,0.995,-0.006]
["2025-01-15 13:38:16",5942.1,5840.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:16",5942.1,5845.0,98.1,98.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:16",5942.1,5850.0,93.1,93.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:16",5942.1,5855.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:38:16",5942.1,5860.0,83.1,83.6,0.15,0.2,0.987,-0.013]
["2025-01-15 13:38:16",5942.1,5865.0,78.2,78.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:38:16",5942.1,5870.0,73.2,73.7,0.15,0.25,0.984,-0.016]
["2025-01-15 13:38:16",5942.1,5875.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:38:16",5942.1,5880.0,63.3,63.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:38:16",5942.1,5885.0,58.3,58.8,0.3,0.35,0.972,-0.028]
["2025-01-15 13:38:16",5942.1,5890.0,53.4,53.9,0.35,0.4,0.967,-0.033]
["2025-01-15 13:38:16",5942.1,5895.0,48.5,48.9,0.45,0.5,0.958,-0.042]
["2025-01-15 13:38:16",5942.1,5900.0,43.6,44.1,0.55,0.6,0.945,-0.055]
["2025-01-15 13:38:16",5942.1,5905.0,38.7,39.2,0.7,0.8,0.93,-0.07]
["2025-01-15 13:38:16",5942.1,5910.0,34.0,34.4,0.95,1.0,0.909,-0.091]
["2025-01-15 13:38:16",5942.1,5915.0,29.3,29.8,1.3,1.35,0.881,-0.119]
["2025-01-15 13:38:16",5942.1,5920.0,24.8,25.2,1.75,1.8,0.841,-0.159]
["2025-01-15 13:38:16",5942.1,5925.0,20.5,20.8,2.4,2.5,0.789,-0.211]
["2025-01-15 13:38:16",5942.1,5930.0,16.5,16.7,3.3,3.4,0.721,-0.279]
["2025-01-15 13:38:16",5942.1,5935.0,12.9,13.0,4.6,4.7,0.639,-0.361]
["2025-01-15 13:38:16",5942.1,5940.0,9.6,9.7,6.3,6.5,0.542,-0.458]
["2025-01-15 13:38:16",5942.1,5945.0,6.8,6.9,8.5,8.7,0.441,-0.559]
["2025-01-15 13:38:16",5942.1,5950.0,4.6,4.7,11.3,11.5,0.342,-0.658]
["2025-01-15 13:38:16",5942.1,5955.0,2.9,3.0,14.6,14.9,0.249,-0.751]
["2025-01-15 13:38:16",5942.1,5960.0,1.75,1.8,18.4,18.8,0.171,-0.829]
["2025-01-15 13:38:16",5942.1,5965.0,1.0,1.05,22.6,23.0,0.109,-0.891]
["2025-01-15 13:38:16",5942.1,5970.0,0.55,0.6,27.1,27.6,0.069,-0.931]
["2025-01-15 13:38:16",5942.1,5975.0,0.3,0.35,31.9,32.3,0.042,-0.958]
["2025-01-15 13:38:16",5942.1,5980.0,0.2,0.25,36.7,37.2,0.029,-0.971]
["2025-01-15 13:38:16",5942.1,5985.0,0.1,0.15,41.6,42.1,0.017,-0.983]
["2025-01-15 13:38:16",5942.1,5990.0,0.05,0.15,46.6,47.1,0.011,-0.989]
["2025-01-15 13:38:16",5942.1,5995.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2025-01-15 13:38:16",5942.1,6000.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 13:38:16",5942.1,6005.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2025-01-15 13:38:16",5942.1,6010.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6015.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6020.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6025.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6030.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6035.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 13:38:16",5942.1,6040.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,6045.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,6050.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,6055.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,6060.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 13:38:16",5942.1,6065.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,5820.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:27",5942.22,5825.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:27",5942.22,5830.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:27",5942.22,5835.0,107.6,108.0,0.05,0.1,0.995,-0.006]
["2025-01-15 13:38:27",5942.22,5840.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:27",5942.22,5845.0,97.6,98.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:27",5942.22,5850.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:27",5942.22,5855.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:38:27",5942.22,5860.0,82.6,83.1,0.1,0.2,0.987,-0.013]
["2025-01-15 13:38:27",5942.22,5865.0,77.7,78.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:38:27",5942.22,5870.0,72.7,73.2,0.15,0.25,0.984,-0.016]
["2025-01-15 13:38:27",5942.22,5875.0,67.7,68.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:38:27",5942.22,5880.0,62.8,63.2,0.25,0.3,0.977,-0.023]
["2025-01-15 13:38:27",5942.22,5885.0,57.8,58.3,0.3,0.35,0.972,-0.028]
["2025-01-15 13:38:27",5942.22,5890.0,52.9,53.4,0.35,0.4,0.967,-0.033]
["2025-01-15 13:38:27",5942.22,5895.0,48.0,48.4,0.45,0.5,0.958,-0.042]
["2025-01-15 13:38:27",5942.22,5900.0,43.1,43.6,0.6,0.65,0.945,-0.055]
["2025-01-15 13:38:27",5942.22,5905.0,38.3,38.7,0.75,0.8,0.93,-0.07]
["2025-01-15 13:38:27",5942.22,5910.0,33.5,34.0,1.0,1.05,0.909,-0.091]
["2025-01-15 13:38:27",5942.22,5915.0,28.9,29.3,1.3,1.4,0.881,-0.119]
["2025-01-15 13:38:27",5942.22,5920.0,24.4,24.8,1.8,1.9,0.841,-0.159]
["2025-01-15 13:38:27",5942.22,5925.0,20.1,20.4,2.5,2.6,0.789,-0.211]
["2025-01-15 13:38:27",5942.22,5930.0,16.1,16.4,3.5,3.6,0.721,-0.279]
["2025-01-15 13:38:27",5942.22,5935.0,12.5,12.7,4.8,4.9,0.639,-0.361]
["2025-01-15 13:38:27",5942.22,5940.0,9.3,9.4,6.6,6.7,0.542,-0.458]
["2025-01-15 13:38:27",5942.22,5945.0,6.6,6.7,8.8,9.0,0.441,-0.559]
["2025-01-15 13:38:27",5942.22,5950.0,4.4,4.5,11.6,11.8,0.342,-0.658]
["2025-01-15 13:38:27",5942.22,5955.0,2.8,2.85,15.0,15.2,0.249,-0.751]
["2025-01-15 13:38:27",5942.22,5960.0,1.7,1.75,18.8,19.2,0.171,-0.829]
["2025-01-15 13:38:27",5942.22,5965.0,0.95,1.0,23.0,23.5,0.109,-0.891]
["2025-01-15 13:38:27",5942.22,5970.0,0.55,0.6,27.6,28.1,0.069,-0.931]
["2025-01-15 13:38:27",5942.22,5975.0,0.3,0.35,32.4,32.8,0.042,-0.958]
["2025-01-15 13:38:27",5942.22,5980.0,0.15,0.25,37.2,37.7,0.029,-0.971]
["2025-01-15 13:38:27",5942.22,5985.0,0.1,0.15,42.2,42.6,0.017,-0.983]
["2025-01-15 13:38:27",5942.22,5990.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 13:38:27",5942.22,5995.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 13:38:27",5942.22,6000.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:38:27",5942.22,6005.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 13:38:27",5942.22,6010.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6015.0,0.0,0.05,72.1,72.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6020.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6025.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6030.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6035.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 13:38:27",5942.22,6040.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,6045.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,6050.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,6055.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,6060.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 13:38:27",5942.22,6065.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,5820.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:39",5942.15,5825.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:39",5942.15,5830.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:39",5942.15,5835.0,107.6,108.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:39",5942.15,5840.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:39",5942.15,5845.0,97.6,98.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:39",5942.15,5850.0,92.6,93.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:39",5942.15,5855.0,87.6,88.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:38:39",5942.15,5860.0,82.7,83.2,0.1,0.15,0.988,-0.012]
["2025-01-15 13:38:39",5942.15,5865.0,77.7,78.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:38:39",5942.15,5870.0,72.7,73.3,0.15,0.25,0.984,-0.016]
["2025-01-15 13:38:39",5942.15,5875.0,67.8,68.3,0.2,0.25,0.981,-0.019]
["2025-01-15 13:38:39",5942.15,5880.0,62.8,63.3,0.25,0.3,0.977,-0.023]
["2025-01-15 13:38:39",5942.15,5885.0,57.9,58.4,0.3,0.35,0.972,-0.028]
["2025-01-15 13:38:39",5942.15,5890.0,52.9,53.4,0.35,0.4,0.967,-0.033]
["2025-01-15 13:38:39",5942.15,5895.0,48.0,48.5,0.45,0.5,0.958,-0.042]
["2025-01-15 13:38:39",5942.15,5900.0,43.1,43.6,0.55,0.65,0.946,-0.054]
["2025-01-15 13:38:39",5942.15,5905.0,38.3,38.8,0.75,0.8,0.931,-0.069]
["2025-01-15 13:38:39",5942.15,5910.0,33.6,34.0,1.0,1.05,0.911,-0.089]
["2025-01-15 13:38:39",5942.15,5915.0,28.9,29.4,1.3,1.4,0.883,-0.117]
["2025-01-15 13:38:39",5942.15,5920.0,24.4,24.8,1.8,1.9,0.844,-0.155]
["2025-01-15 13:38:39",5942.15,5925.0,20.2,20.5,2.5,2.6,0.793,-0.207]
["2025-01-15 13:38:39",5942.15,5930.0,16.2,16.4,3.4,3.6,0.728,-0.272]
["2025-01-15 13:38:39",5942.15,5935.0,12.5,12.7,4.8,4.9,0.646,-0.353]
["2025-01-15 13:38:39",5942.15,5940.0,9.3,9.5,6.5,6.7,0.551,-0.449]
["2025-01-15 13:38:39",5942.15,5945.0,6.6,6.7,8.8,8.9,0.449,-0.551]
["2025-01-15 13:38:39",5942.15,5950.0,4.4,4.5,11.6,11.8,0.349,-0.652]
["2025-01-15 13:38:39",5942.15,5955.0,2.8,2.9,14.9,15.2,0.255,-0.746]
["2025-01-15 13:38:39",5942.15,5960.0,1.7,1.75,18.7,19.2,0.174,-0.826]
["2025-01-15 13:38:39",5942.15,5965.0,0.95,1.05,23.0,23.4,0.113,-0.887]
["2025-01-15 13:38:39",5942.15,5970.0,0.55,0.6,27.6,28.0,0.07,-0.93]
["2025-01-15 13:38:39",5942.15,5975.0,0.3,0.35,32.3,32.8,0.042,-0.958]
["2025-01-15 13:38:39",5942.15,5980.0,0.15,0.25,37.2,37.7,0.027,-0.973]
["2025-01-15 13:38:39",5942.15,5985.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2025-01-15 13:38:39",5942.15,5990.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2025-01-15 13:38:39",5942.15,5995.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2025-01-15 13:38:39",5942.15,6000.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 13:38:39",5942.15,6005.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 13:38:39",5942.15,6010.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6015.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6020.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6025.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6030.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6035.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2025-01-15 13:38:39",5942.15,6040.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,6045.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,6050.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,6055.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,6060.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 13:38:39",5942.15,6065.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,5820.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:51",5942.33,5825.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:51",5942.33,5830.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:51",5942.33,5835.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:38:51",5942.33,5840.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:38:51",5942.33,5845.0,98.0,98.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:51",5942.33,5850.0,93.1,93.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:38:51",5942.33,5855.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:38:51",5942.33,5860.0,83.1,83.6,0.1,0.15,0.988,-0.012]
["2025-01-15 13:38:51",5942.33,5865.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:38:51",5942.33,5870.0,73.1,73.7,0.15,0.2,0.984,-0.016]
["2025-01-15 13:38:51",5942.33,5875.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:38:51",5942.33,5880.0,63.2,63.7,0.25,0.3,0.977,-0.023]
["2025-01-15 13:38:51",5942.33,5885.0,58.3,58.8,0.3,0.35,0.972,-0.028]
["2025-01-15 13:38:51",5942.33,5890.0,53.3,53.8,0.35,0.4,0.967,-0.033]
["2025-01-15 13:38:51",5942.33,5895.0,48.4,48.9,0.45,0.5,0.958,-0.042]
["2025-01-15 13:38:51",5942.33,5900.0,43.5,44.0,0.55,0.6,0.945,-0.055]
["2025-01-15 13:38:51",5942.33,5905.0,38.7,39.2,0.7,0.8,0.931,-0.069]
["2025-01-15 13:38:51",5942.33,5910.0,33.9,34.4,0.95,1.0,0.911,-0.089]
["2025-01-15 13:38:51",5942.33,5915.0,29.3,29.7,1.3,1.35,0.883,-0.117]
["2025-01-15 13:38:51",5942.33,5920.0,24.8,25.2,1.75,1.8,0.844,-0.156]
["2025-01-15 13:38:51",5942.33,5925.0,20.4,20.8,2.4,2.5,0.793,-0.207]
["2025-01-15 13:38:51",5942.33,5930.0,16.4,16.7,3.3,3.5,0.728,-0.272]
["2025-01-15 13:38:51",5942.33,5935.0,12.8,13.0,4.6,4.8,0.647,-0.353]
["2025-01-15 13:38:51",5942.33,5940.0,9.5,9.7,6.4,6.5,0.552,-0.448]
["2025-01-15 13:38:51",5942.33,5945.0,6.8,6.9,8.6,8.7,0.45,-0.55]
["2025-01-15 13:38:51",5942.33,5950.0,4.5,4.7,11.3,11.5,0.35,-0.65]
["2025-01-15 13:38:51",5942.33,5955.0,2.9,3.0,14.6,14.9,0.255,-0.745]
["2025-01-15 13:38:51",5942.33,5960.0,1.75,1.8,18.4,18.8,0.173,-0.827]
["2025-01-15 13:38:51",5942.33,5965.0,1.0,1.05,22.6,23.1,0.114,-0.886]
["2025-01-15 13:38:51",5942.33,5970.0,0.55,0.6,27.1,27.6,0.07,-0.93]
["2025-01-15 13:38:51",5942.33,5975.0,0.3,0.35,31.9,32.4,0.042,-0.958]
["2025-01-15 13:38:51",5942.33,5980.0,0.2,0.25,36.8,37.3,0.027,-0.973]
["2025-01-15 13:38:51",5942.33,5985.0,0.1,0.15,41.7,42.2,0.017,-0.983]
["2025-01-15 13:38:51",5942.33,5990.0,0.05,0.1,46.6,47.2,0.011,-0.989]
["2025-01-15 13:38:51",5942.33,5995.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2025-01-15 13:38:51",5942.33,6000.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 13:38:51",5942.33,6005.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 13:38:51",5942.33,6010.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6015.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6020.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6025.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6030.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6035.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 13:38:51",5942.33,6040.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,6045.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,6050.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,6055.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,6060.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 13:38:51",5942.33,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,5820.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:03",5942.7,5825.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:03",5942.7,5830.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:03",5942.7,5835.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:03",5942.7,5840.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:39:03",5942.7,5845.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:03",5942.7,5850.0,93.6,94.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:03",5942.7,5855.0,88.6,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:03",5942.7,5860.0,83.6,84.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:03",5942.7,5865.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:39:03",5942.7,5870.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:39:03",5942.7,5875.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2025-01-15 13:39:03",5942.7,5880.0,63.8,64.4,0.2,0.3,0.977,-0.023]
["2025-01-15 13:39:03",5942.7,5885.0,58.8,59.4,0.25,0.35,0.972,-0.028]
["2025-01-15 13:39:03",5942.7,5890.0,53.9,54.5,0.35,0.4,0.967,-0.033]
["2025-01-15 13:39:03",5942.7,5895.0,49.0,49.6,0.45,0.5,0.958,-0.042]
["2025-01-15 13:39:03",5942.7,5900.0,44.1,44.7,0.55,0.6,0.948,-0.052]
["2025-01-15 13:39:03",5942.7,5905.0,39.2,39.8,0.7,0.75,0.934,-0.066]
["2025-01-15 13:39:03",5942.7,5910.0,34.5,35.0,0.9,0.95,0.913,-0.087]
["2025-01-15 13:39:03",5942.7,5915.0,29.8,30.3,1.25,1.3,0.886,-0.114]
["2025-01-15 13:39:03",5942.7,5920.0,25.3,25.7,1.65,1.75,0.848,-0.152]
["2025-01-15 13:39:03",5942.7,5925.0,21.0,21.3,2.3,2.4,0.799,-0.201]
["2025-01-15 13:39:03",5942.7,5930.0,16.9,17.2,3.2,3.3,0.733,-0.267]
["2025-01-15 13:39:03",5942.7,5935.0,13.2,13.4,4.4,4.6,0.653,-0.347]
["2025-01-15 13:39:03",5942.7,5940.0,9.9,10.0,6.1,6.2,0.558,-0.442]
["2025-01-15 13:39:03",5942.7,5945.0,7.0,7.2,8.2,8.4,0.456,-0.544]
["2025-01-15 13:39:03",5942.7,5950.0,4.8,4.9,11.0,11.1,0.357,-0.643]
["2025-01-15 13:39:03",5942.7,5955.0,3.0,3.1,14.1,14.4,0.263,-0.737]
["2025-01-15 13:39:03",5942.7,5960.0,1.85,1.9,17.9,18.3,0.181,-0.819]
["2025-01-15 13:39:03",5942.7,5965.0,1.05,1.1,22.1,22.5,0.118,-0.882]
["2025-01-15 13:39:03",5942.7,5970.0,0.6,0.65,26.5,27.1,0.07,-0.93]
["2025-01-15 13:39:03",5942.7,5975.0,0.3,0.4,31.3,31.8,0.045,-0.955]
["2025-01-15 13:39:03",5942.7,5980.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2025-01-15 13:39:03",5942.7,5985.0,0.1,0.15,41.0,41.6,0.017,-0.983]
["2025-01-15 13:39:03",5942.7,5990.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2025-01-15 13:39:03",5942.7,5995.0,0.05,0.1,51.0,51.6,0.01,-0.99]
["2025-01-15 13:39:03",5942.7,6000.0,0.05,0.1,56.0,56.6,0.009,-0.991]
["2025-01-15 13:39:03",5942.7,6005.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2025-01-15 13:39:03",5942.7,6010.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6015.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6020.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6025.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6030.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6035.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 13:39:03",5942.7,6040.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,6045.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,6050.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,6055.0,0.0,0.05,108.6,115.1,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 13:39:03",5942.7,6065.0,0.0,0.05,118.0,125.5,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,5820.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:14",5943.13,5825.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:14",5943.13,5830.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:14",5943.13,5835.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:14",5943.13,5840.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:39:14",5943.13,5845.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:14",5943.13,5850.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:14",5943.13,5855.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:14",5943.13,5860.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:14",5943.13,5865.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:39:14",5943.13,5870.0,73.9,74.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:39:14",5943.13,5875.0,68.9,69.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:39:14",5943.13,5880.0,63.9,64.5,0.2,0.3,0.977,-0.023]
["2025-01-15 13:39:14",5943.13,5885.0,59.0,59.5,0.25,0.35,0.972,-0.028]
["2025-01-15 13:39:14",5943.13,5890.0,54.1,54.6,0.35,0.4,0.967,-0.033]
["2025-01-15 13:39:14",5943.13,5895.0,49.1,49.7,0.45,0.5,0.958,-0.042]
["2025-01-15 13:39:14",5943.13,5900.0,44.3,44.8,0.55,0.6,0.948,-0.052]
["2025-01-15 13:39:14",5943.13,5905.0,39.4,39.9,0.7,0.75,0.934,-0.066]
["2025-01-15 13:39:14",5943.13,5910.0,34.6,35.1,0.9,0.95,0.913,-0.087]
["2025-01-15 13:39:14",5943.13,5915.0,30.0,30.4,1.2,1.25,0.886,-0.114]
["2025-01-15 13:39:14",5943.13,5920.0,25.4,25.8,1.65,1.7,0.848,-0.152]
["2025-01-15 13:39:14",5943.13,5925.0,21.1,21.4,2.3,2.35,0.799,-0.201]
["2025-01-15 13:39:14",5943.13,5930.0,17.0,17.3,3.2,3.3,0.733,-0.267]
["2025-01-15 13:39:14",5943.13,5935.0,13.3,13.4,4.4,4.5,0.653,-0.347]
["2025-01-15 13:39:14",5943.13,5940.0,10.0,10.1,6.0,6.2,0.558,-0.442]
["2025-01-15 13:39:14",5943.13,5945.0,7.1,7.2,8.2,8.4,0.456,-0.544]
["2025-01-15 13:39:14",5943.13,5950.0,4.8,5.0,10.9,11.1,0.357,-0.643]
["2025-01-15 13:39:14",5943.13,5955.0,3.1,3.2,14.1,14.4,0.263,-0.737]
["2025-01-15 13:39:14",5943.13,5960.0,1.9,1.95,17.8,18.2,0.181,-0.819]
["2025-01-15 13:39:14",5943.13,5965.0,1.1,1.15,22.0,22.4,0.118,-0.882]
["2025-01-15 13:39:14",5943.13,5970.0,0.6,0.7,26.5,27.0,0.07,-0.93]
["2025-01-15 13:39:14",5943.13,5975.0,0.35,0.4,31.2,31.7,0.045,-0.955]
["2025-01-15 13:39:14",5943.13,5980.0,0.2,0.25,36.0,36.6,0.03,-0.97]
["2025-01-15 13:39:14",5943.13,5985.0,0.1,0.2,41.0,41.4,0.017,-0.983]
["2025-01-15 13:39:14",5943.13,5990.0,0.1,0.15,45.9,46.4,0.011,-0.989]
["2025-01-15 13:39:14",5943.13,5995.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2025-01-15 13:39:14",5943.13,6000.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2025-01-15 13:39:14",5943.13,6005.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2025-01-15 13:39:14",5943.13,6010.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6015.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6020.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6025.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6030.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6035.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 13:39:14",5943.13,6040.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,6045.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,6050.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,6055.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,6060.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 13:39:14",5943.13,6065.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,5820.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:26",5942.78,5825.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:26",5942.78,5830.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:26",5942.78,5835.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:26",5942.78,5840.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:39:26",5942.78,5845.0,98.5,99.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:26",5942.78,5850.0,93.5,94.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:26",5942.78,5855.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:26",5942.78,5860.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:26",5942.78,5865.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:39:26",5942.78,5870.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:39:26",5942.78,5875.0,68.6,69.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:39:26",5942.78,5880.0,63.6,64.2,0.2,0.3,0.979,-0.021]
["2025-01-15 13:39:26",5942.78,5885.0,58.7,59.2,0.25,0.35,0.974,-0.026]
["2025-01-15 13:39:26",5942.78,5890.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2025-01-15 13:39:26",5942.78,5895.0,48.8,49.3,0.45,0.5,0.958,-0.042]
["2025-01-15 13:39:26",5942.78,5900.0,44.0,44.5,0.55,0.6,0.949,-0.051]
["2025-01-15 13:39:26",5942.78,5905.0,39.1,39.6,0.7,0.75,0.935,-0.065]
["2025-01-15 13:39:26",5942.78,5910.0,34.4,34.8,0.9,1.0,0.917,-0.083]
["2025-01-15 13:39:26",5942.78,5915.0,29.7,30.1,1.25,1.3,0.89,-0.11]
["2025-01-15 13:39:26",5942.78,5920.0,25.2,25.6,1.7,1.75,0.854,-0.146]
["2025-01-15 13:39:26",5942.78,5925.0,20.9,21.2,2.35,2.4,0.805,-0.195]
["2025-01-15 13:39:26",5942.78,5930.0,16.8,17.1,3.2,3.4,0.741,-0.259]
["2025-01-15 13:39:26",5942.78,5935.0,13.1,13.3,4.5,4.6,0.663,-0.337]
["2025-01-15 13:39:26",5942.78,5940.0,9.8,10.0,6.1,6.3,0.569,-0.431]
["2025-01-15 13:39:26",5942.78,5945.0,7.0,7.1,8.3,8.5,0.467,-0.533]
["2025-01-15 13:39:26",5942.78,5950.0,4.7,4.8,11.0,11.2,0.367,-0.633]
["2025-01-15 13:39:26",5942.78,5955.0,3.0,3.1,14.3,14.6,0.271,-0.729]
["2025-01-15 13:39:26",5942.78,5960.0,1.85,1.95,18.1,18.4,0.187,-0.813]
["2025-01-15 13:39:26",5942.78,5965.0,1.1,1.15,22.3,22.7,0.122,-0.878]
["2025-01-15 13:39:26",5942.78,5970.0,0.6,0.65,26.8,27.2,0.077,-0.923]
["2025-01-15 13:39:26",5942.78,5975.0,0.35,0.4,31.5,32.0,0.048,-0.952]
["2025-01-15 13:39:26",5942.78,5980.0,0.2,0.25,36.3,36.8,0.03,-0.97]
["2025-01-15 13:39:26",5942.78,5985.0,0.1,0.15,41.3,41.8,0.02,-0.98]
["2025-01-15 13:39:26",5942.78,5990.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2025-01-15 13:39:26",5942.78,5995.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 13:39:26",5942.78,6000.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 13:39:26",5942.78,6005.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2025-01-15 13:39:26",5942.78,6010.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6015.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6020.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6025.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6030.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6035.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 13:39:26",5942.78,6040.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,6045.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,6050.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,6055.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,6060.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 13:39:26",5942.78,6065.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,5820.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:38",5942.41,5825.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:38",5942.41,5830.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:38",5942.41,5835.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:38",5942.41,5840.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:39:38",5942.41,5845.0,98.0,98.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:38",5942.41,5850.0,93.1,93.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:38",5942.41,5855.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:38",5942.41,5860.0,83.1,83.6,0.1,0.2,0.99,-0.01]
["2025-01-15 13:39:38",5942.41,5865.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:39:38",5942.41,5870.0,73.2,73.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:39:38",5942.41,5875.0,68.2,68.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:39:38",5942.41,5880.0,63.2,63.7,0.25,0.3,0.977,-0.023]
["2025-01-15 13:39:38",5942.41,5885.0,58.3,58.8,0.3,0.35,0.972,-0.028]
["2025-01-15 13:39:38",5942.41,5890.0,53.3,53.8,0.35,0.4,0.967,-0.033]
["2025-01-15 13:39:38",5942.41,5895.0,48.4,48.9,0.45,0.5,0.958,-0.042]
["2025-01-15 13:39:38",5942.41,5900.0,43.5,44.0,0.55,0.6,0.948,-0.052]
["2025-01-15 13:39:38",5942.41,5905.0,38.7,39.2,0.7,0.8,0.934,-0.066]
["2025-01-15 13:39:38",5942.41,5910.0,33.9,34.4,0.95,1.0,0.913,-0.087]
["2025-01-15 13:39:38",5942.41,5915.0,29.3,29.7,1.25,1.35,0.887,-0.113]
["2025-01-15 13:39:38",5942.41,5920.0,24.8,25.2,1.75,1.8,0.849,-0.151]
["2025-01-15 13:39:38",5942.41,5925.0,20.6,20.8,2.4,2.5,0.799,-0.201]
["2025-01-15 13:39:38",5942.41,5930.0,16.5,16.7,3.3,3.5,0.734,-0.266]
["2025-01-15 13:39:38",5942.41,5935.0,12.8,13.0,4.6,4.8,0.654,-0.346]
["2025-01-15 13:39:38",5942.41,5940.0,9.6,9.7,6.3,6.5,0.561,-0.439]
["2025-01-15 13:39:38",5942.41,5945.0,6.8,6.9,8.6,8.7,0.459,-0.541]
["2025-01-15 13:39:38",5942.41,5950.0,4.6,4.7,11.3,11.5,0.359,-0.641]
["2025-01-15 13:39:38",5942.41,5955.0,2.95,3.0,14.6,14.9,0.264,-0.736]
["2025-01-15 13:39:38",5942.41,5960.0,1.8,1.85,18.4,18.8,0.183,-0.817]
["2025-01-15 13:39:38",5942.41,5965.0,1.05,1.1,22.7,23.1,0.12,-0.88]
["2025-01-15 13:39:38",5942.41,5970.0,0.6,0.65,27.2,27.7,0.075,-0.925]
["2025-01-15 13:39:38",5942.41,5975.0,0.35,0.4,31.9,32.4,0.047,-0.953]
["2025-01-15 13:39:38",5942.41,5980.0,0.2,0.25,36.8,37.3,0.03,-0.97]
["2025-01-15 13:39:38",5942.41,5985.0,0.1,0.15,41.7,42.2,0.017,-0.983]
["2025-01-15 13:39:38",5942.41,5990.0,0.1,0.15,46.7,47.2,0.016,-0.984]
["2025-01-15 13:39:38",5942.41,5995.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2025-01-15 13:39:38",5942.41,6000.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 13:39:38",5942.41,6005.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 13:39:38",5942.41,6010.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6015.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6020.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6025.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6030.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6035.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 13:39:38",5942.41,6040.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,6045.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,6050.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,6055.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,6060.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 13:39:38",5942.41,6065.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,5820.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:50",5942.56,5825.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:50",5942.56,5830.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:50",5942.56,5835.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:39:50",5942.56,5840.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:39:50",5942.56,5845.0,98.3,98.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:50",5942.56,5850.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:39:50",5942.56,5855.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:39:50",5942.56,5860.0,83.3,83.8,0.1,0.15,0.988,-0.012]
["2025-01-15 13:39:50",5942.56,5865.0,78.3,78.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:39:50",5942.56,5870.0,73.4,73.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:39:50",5942.56,5875.0,68.4,68.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:39:50",5942.56,5880.0,63.5,63.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:39:50",5942.56,5885.0,58.5,59.0,0.3,0.35,0.972,-0.028]
["2025-01-15 13:39:50",5942.56,5890.0,53.6,54.1,0.35,0.4,0.967,-0.033]
["2025-01-15 13:39:50",5942.56,5895.0,48.7,49.1,0.45,0.5,0.958,-0.042]
["2025-01-15 13:39:50",5942.56,5900.0,43.8,44.3,0.55,0.6,0.948,-0.052]
["2025-01-15 13:39:50",5942.56,5905.0,39.0,39.4,0.7,0.75,0.931,-0.069]
["2025-01-15 13:39:50",5942.56,5910.0,34.2,34.6,0.95,1.0,0.912,-0.088]
["2025-01-15 13:39:50",5942.56,5915.0,29.5,29.9,1.25,1.3,0.883,-0.117]
["2025-01-15 13:39:50",5942.56,5920.0,25.0,25.4,1.7,1.75,0.845,-0.154]
["2025-01-15 13:39:50",5942.56,5925.0,20.7,21.0,2.35,2.45,0.794,-0.206]
["2025-01-15 13:39:50",5942.56,5930.0,16.7,16.9,3.3,3.4,0.728,-0.272]
["2025-01-15 13:39:50",5942.56,5935.0,13.0,13.2,4.5,4.7,0.647,-0.353]
["2025-01-15 13:39:50",5942.56,5940.0,9.7,9.8,6.2,6.4,0.552,-0.448]
["2025-01-15 13:39:50",5942.56,5945.0,6.9,7.0,8.4,8.6,0.451,-0.549]
["2025-01-15 13:39:50",5942.56,5950.0,4.6,4.8,11.2,11.4,0.351,-0.649]
["2025-01-15 13:39:50",5942.56,5955.0,3.0,3.1,14.4,14.7,0.257,-0.743]
["2025-01-15 13:39:50",5942.56,5960.0,1.8,1.9,18.2,18.6,0.178,-0.823]
["2025-01-15 13:39:50",5942.56,5965.0,1.05,1.15,22.4,22.8,0.117,-0.883]
["2025-01-15 13:39:50",5942.56,5970.0,0.6,0.65,27.0,27.4,0.074,-0.926]
["2025-01-15 13:39:50",5942.56,5975.0,0.35,0.4,31.7,32.2,0.047,-0.953]
["2025-01-15 13:39:50",5942.56,5980.0,0.2,0.25,36.6,37.0,0.029,-0.971]
["2025-01-15 13:39:50",5942.56,5985.0,0.1,0.15,41.5,42.0,0.017,-0.983]
["2025-01-15 13:39:50",5942.56,5990.0,0.1,0.15,46.4,46.9,0.016,-0.984]
["2025-01-15 13:39:50",5942.56,5995.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 13:39:50",5942.56,6000.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 13:39:50",5942.56,6005.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 13:39:50",5942.56,6010.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6015.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6020.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6025.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6030.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6035.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 13:39:50",5942.56,6040.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,6045.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,6050.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,6055.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,6060.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 13:39:50",5942.56,6065.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,5820.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:01",5942.68,5825.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:01",5942.68,5830.0,113.0,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:01",5942.68,5835.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:01",5942.68,5840.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:40:01",5942.68,5845.0,98.1,98.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:01",5942.68,5850.0,93.1,93.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:01",5942.68,5855.0,88.1,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:01",5942.68,5860.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:01",5942.68,5865.0,78.2,78.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:40:01",5942.68,5870.0,73.2,73.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:40:01",5942.68,5875.0,68.2,68.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:40:01",5942.68,5880.0,63.3,63.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:40:01",5942.68,5885.0,58.3,58.9,0.3,0.35,0.972,-0.028]
["2025-01-15 13:40:01",5942.68,5890.0,53.3,54.0,0.35,0.4,0.967,-0.033]
["2025-01-15 13:40:01",5942.68,5895.0,48.5,49.1,0.45,0.5,0.958,-0.042]
["2025-01-15 13:40:01",5942.68,5900.0,43.5,44.2,0.55,0.6,0.948,-0.052]
["2025-01-15 13:40:01",5942.68,5905.0,38.8,39.4,0.7,0.75,0.933,-0.067]
["2025-01-15 13:40:01",5942.68,5910.0,34.0,34.6,0.95,1.0,0.913,-0.087]
["2025-01-15 13:40:01",5942.68,5915.0,29.4,29.8,1.25,1.35,0.885,-0.115]
["2025-01-15 13:40:01",5942.68,5920.0,24.8,25.2,1.75,1.8,0.848,-0.153]
["2025-01-15 13:40:01",5942.68,5925.0,20.6,20.9,2.4,2.45,0.798,-0.202]
["2025-01-15 13:40:01",5942.68,5930.0,16.6,16.8,3.3,3.4,0.734,-0.266]
["2025-01-15 13:40:01",5942.68,5935.0,12.9,13.1,4.6,4.7,0.653,-0.347]
["2025-01-15 13:40:01",5942.68,5940.0,9.6,9.7,6.3,6.4,0.558,-0.442]
["2025-01-15 13:40:01",5942.68,5945.0,6.8,6.9,8.5,8.7,0.457,-0.543]
["2025-01-15 13:40:01",5942.68,5950.0,4.6,4.7,11.3,11.4,0.356,-0.644]
["2025-01-15 13:40:01",5942.68,5955.0,2.95,3.0,14.6,14.8,0.26,-0.74]
["2025-01-15 13:40:01",5942.68,5960.0,1.8,1.85,18.3,18.7,0.18,-0.82]
["2025-01-15 13:40:01",5942.68,5965.0,1.05,1.1,22.6,23.0,0.118,-0.882]
["2025-01-15 13:40:01",5942.68,5970.0,0.6,0.65,27.0,27.6,0.075,-0.925]
["2025-01-15 13:40:01",5942.68,5975.0,0.35,0.4,31.7,32.3,0.047,-0.953]
["2025-01-15 13:40:01",5942.68,5980.0,0.2,0.25,36.6,37.3,0.03,-0.97]
["2025-01-15 13:40:01",5942.68,5985.0,0.1,0.15,41.5,42.1,0.017,-0.983]
["2025-01-15 13:40:01",5942.68,5990.0,0.1,0.15,46.5,47.1,0.016,-0.984]
["2025-01-15 13:40:01",5942.68,5995.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2025-01-15 13:40:01",5942.68,6000.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2025-01-15 13:40:01",5942.68,6005.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2025-01-15 13:40:01",5942.68,6010.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6015.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6020.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6025.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6030.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6035.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2025-01-15 13:40:01",5942.68,6040.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,6045.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,6050.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,6055.0,0.0,0.05,110.4,114.8,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,6060.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 13:40:01",5942.68,6065.0,0.0,0.05,121.3,125.8,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,5820.0,122.8,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:13",5941.97,5825.0,117.8,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:13",5941.97,5830.0,112.8,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:13",5941.97,5835.0,107.8,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:13",5941.97,5840.0,102.8,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:40:13",5941.97,5845.0,97.8,98.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:13",5941.97,5850.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:13",5941.97,5855.0,87.9,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:13",5941.97,5860.0,82.9,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:13",5941.97,5865.0,77.9,78.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:40:13",5941.97,5870.0,72.9,73.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:40:13",5941.97,5875.0,68.0,68.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:40:13",5941.97,5880.0,63.0,63.4,0.25,0.3,0.977,-0.023]
["2025-01-15 13:40:13",5941.97,5885.0,58.1,58.5,0.3,0.35,0.972,-0.028]
["2025-01-15 13:40:13",5941.97,5890.0,53.1,53.5,0.35,0.4,0.967,-0.033]
["2025-01-15 13:40:13",5941.97,5895.0,48.2,48.6,0.45,0.5,0.958,-0.042]
["2025-01-15 13:40:13",5941.97,5900.0,43.3,43.7,0.55,0.6,0.948,-0.052]
["2025-01-15 13:40:13",5941.97,5905.0,38.5,38.9,0.7,0.8,0.933,-0.067]
["2025-01-15 13:40:13",5941.97,5910.0,33.7,34.1,0.95,1.0,0.913,-0.087]
["2025-01-15 13:40:13",5941.97,5915.0,29.1,29.4,1.3,1.35,0.885,-0.115]
["2025-01-15 13:40:13",5941.97,5920.0,24.6,24.9,1.75,1.85,0.848,-0.153]
["2025-01-15 13:40:13",5941.97,5925.0,20.3,20.5,2.45,2.5,0.798,-0.202]
["2025-01-15 13:40:13",5941.97,5930.0,16.3,16.5,3.4,3.5,0.734,-0.266]
["2025-01-15 13:40:13",5941.97,5935.0,12.6,12.8,4.7,4.8,0.653,-0.347]
["2025-01-15 13:40:13",5941.97,5940.0,9.4,9.5,6.5,6.6,0.558,-0.442]
["2025-01-15 13:40:13",5941.97,5945.0,6.6,6.8,8.7,8.8,0.457,-0.543]
["2025-01-15 13:40:13",5941.97,5950.0,4.4,4.6,11.5,11.6,0.356,-0.644]
["2025-01-15 13:40:13",5941.97,5955.0,2.85,2.9,14.8,15.1,0.26,-0.74]
["2025-01-15 13:40:13",5941.97,5960.0,1.75,1.8,18.6,19.0,0.18,-0.82]
["2025-01-15 13:40:13",5941.97,5965.0,1.0,1.05,22.9,23.3,0.118,-0.882]
["2025-01-15 13:40:13",5941.97,5970.0,0.55,0.65,27.5,27.9,0.075,-0.925]
["2025-01-15 13:40:13",5941.97,5975.0,0.35,0.4,32.2,32.6,0.047,-0.953]
["2025-01-15 13:40:13",5941.97,5980.0,0.2,0.25,37.1,37.5,0.03,-0.97]
["2025-01-15 13:40:13",5941.97,5985.0,0.15,0.2,42.0,42.4,0.017,-0.983]
["2025-01-15 13:40:13",5941.97,5990.0,0.1,0.15,47.0,47.4,0.016,-0.984]
["2025-01-15 13:40:13",5941.97,5995.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 13:40:13",5941.97,6000.0,0.05,0.1,56.9,57.3,0.009,-0.991]
["2025-01-15 13:40:13",5941.97,6005.0,0.05,0.1,61.9,62.3,0.004,-0.996]
["2025-01-15 13:40:13",5941.97,6010.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6015.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6020.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6025.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6030.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6035.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 13:40:13",5941.97,6040.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,6045.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,6050.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,6055.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,6060.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 13:40:13",5941.97,6065.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,5820.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:24",5942.41,5825.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:24",5942.41,5830.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:24",5942.41,5835.0,108.0,108.5,0.05,0.1,0.995,-0.006]
["2025-01-15 13:40:24",5942.41,5840.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:40:24",5942.41,5845.0,98.0,98.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:24",5942.41,5850.0,93.0,93.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:24",5942.41,5855.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:24",5942.41,5860.0,83.0,83.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:24",5942.41,5865.0,78.1,78.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:40:24",5942.41,5870.0,73.1,73.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:40:24",5942.41,5875.0,68.1,68.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:40:24",5942.41,5880.0,63.2,63.7,0.25,0.3,0.977,-0.023]
["2025-01-15 13:40:24",5942.41,5885.0,58.2,58.7,0.25,0.35,0.972,-0.028]
["2025-01-15 13:40:24",5942.41,5890.0,53.3,53.8,0.35,0.4,0.967,-0.033]
["2025-01-15 13:40:24",5942.41,5895.0,48.4,48.9,0.4,0.5,0.958,-0.042]
["2025-01-15 13:40:24",5942.41,5900.0,43.5,44.0,0.55,0.6,0.946,-0.054]
["2025-01-15 13:40:24",5942.41,5905.0,38.6,39.1,0.7,0.75,0.931,-0.069]
["2025-01-15 13:40:24",5942.41,5910.0,33.9,34.3,0.9,0.95,0.911,-0.089]
["2025-01-15 13:40:24",5942.41,5915.0,29.2,29.6,1.2,1.3,0.883,-0.117]
["2025-01-15 13:40:24",5942.41,5920.0,24.7,25.1,1.7,1.75,0.843,-0.157]
["2025-01-15 13:40:24",5942.41,5925.0,20.4,20.7,2.35,2.4,0.792,-0.208]
["2025-01-15 13:40:24",5942.41,5930.0,16.4,16.6,3.2,3.4,0.726,-0.274]
["2025-01-15 13:40:24",5942.41,5935.0,12.6,12.8,4.5,4.6,0.645,-0.355]
["2025-01-15 13:40:24",5942.41,5940.0,9.4,9.5,6.3,6.4,0.548,-0.452]
["2025-01-15 13:40:24",5942.41,5945.0,6.6,6.8,8.5,8.6,0.446,-0.554]
["2025-01-15 13:40:24",5942.41,5950.0,4.4,4.6,11.2,11.4,0.345,-0.655]
["2025-01-15 13:40:24",5942.41,5955.0,2.85,2.9,14.6,14.9,0.252,-0.748]
["2025-01-15 13:40:24",5942.41,5960.0,1.7,1.75,18.4,18.8,0.172,-0.828]
["2025-01-15 13:40:24",5942.41,5965.0,1.0,1.05,22.7,23.1,0.113,-0.887]
["2025-01-15 13:40:24",5942.41,5970.0,0.55,0.65,27.2,27.7,0.07,-0.93]
["2025-01-15 13:40:24",5942.41,5975.0,0.35,0.4,32.0,32.5,0.045,-0.955]
["2025-01-15 13:40:24",5942.41,5980.0,0.2,0.25,36.8,37.3,0.029,-0.971]
["2025-01-15 13:40:24",5942.41,5985.0,0.15,0.2,41.7,42.2,0.022,-0.978]
["2025-01-15 13:40:24",5942.41,5990.0,0.1,0.15,46.7,47.2,0.016,-0.984]
["2025-01-15 13:40:24",5942.41,5995.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2025-01-15 13:40:24",5942.41,6000.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2025-01-15 13:40:24",5942.41,6005.0,0.05,0.1,61.6,62.1,0.009,-0.991]
["2025-01-15 13:40:24",5942.41,6010.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6015.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6020.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6025.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6030.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6035.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 13:40:24",5942.41,6040.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,6045.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,6050.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,6055.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,6060.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 13:40:24",5942.41,6065.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,5820.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:36",5942.78,5825.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:36",5942.78,5830.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:36",5942.78,5835.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:36",5942.78,5840.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:40:36",5942.78,5845.0,98.5,99.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:36",5942.78,5850.0,93.5,94.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:36",5942.78,5855.0,88.6,89.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:36",5942.78,5860.0,83.6,84.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:36",5942.78,5865.0,78.6,79.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:40:36",5942.78,5870.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:40:36",5942.78,5875.0,68.7,69.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:40:36",5942.78,5880.0,63.7,64.2,0.25,0.3,0.977,-0.023]
["2025-01-15 13:40:36",5942.78,5885.0,58.8,59.2,0.3,0.35,0.972,-0.028]
["2025-01-15 13:40:36",5942.78,5890.0,53.8,54.3,0.35,0.4,0.967,-0.033]
["2025-01-15 13:40:36",5942.78,5895.0,48.9,49.4,0.4,0.45,0.958,-0.042]
["2025-01-15 13:40:36",5942.78,5900.0,44.0,44.5,0.5,0.6,0.948,-0.052]
["2025-01-15 13:40:36",5942.78,5905.0,39.1,39.6,0.65,0.7,0.934,-0.066]
["2025-01-15 13:40:36",5942.78,5910.0,34.3,34.8,0.9,0.95,0.914,-0.086]
["2025-01-15 13:40:36",5942.78,5915.0,29.7,30.1,1.2,1.25,0.886,-0.114]
["2025-01-15 13:40:36",5942.78,5920.0,25.1,25.5,1.55,1.65,0.848,-0.152]
["2025-01-15 13:40:36",5942.78,5925.0,20.8,21.1,2.2,2.3,0.797,-0.203]
["2025-01-15 13:40:36",5942.78,5930.0,16.7,16.9,3.1,3.2,0.731,-0.269]
["2025-01-15 13:40:36",5942.78,5935.0,13.0,13.1,4.3,4.4,0.649,-0.351]
["2025-01-15 13:40:36",5942.78,5940.0,9.6,9.8,6.0,6.1,0.552,-0.448]
["2025-01-15 13:40:36",5942.78,5945.0,6.8,7.0,8.1,8.3,0.449,-0.551]
["2025-01-15 13:40:36",5942.78,5950.0,4.6,4.7,10.9,11.1,0.346,-0.654]
["2025-01-15 13:40:36",5942.78,5955.0,2.95,3.0,14.2,14.5,0.252,-0.748]
["2025-01-15 13:40:36",5942.78,5960.0,1.8,1.85,17.9,18.3,0.172,-0.828]
["2025-01-15 13:40:36",5942.78,5965.0,1.05,1.1,22.2,22.6,0.112,-0.888]
["2025-01-15 13:40:36",5942.78,5970.0,0.6,0.65,26.7,27.2,0.07,-0.93]
["2025-01-15 13:40:36",5942.78,5975.0,0.35,0.4,31.4,31.9,0.045,-0.955]
["2025-01-15 13:40:36",5942.78,5980.0,0.2,0.25,36.3,36.8,0.029,-0.971]
["2025-01-15 13:40:36",5942.78,5985.0,0.15,0.2,41.2,41.7,0.022,-0.978]
["2025-01-15 13:40:36",5942.78,5990.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2025-01-15 13:40:36",5942.78,5995.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2025-01-15 13:40:36",5942.78,6000.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2025-01-15 13:40:36",5942.78,6005.0,0.05,0.1,61.1,61.6,0.009,-0.991]
["2025-01-15 13:40:36",5942.78,6010.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6015.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6020.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6025.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6030.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6035.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 13:40:36",5942.78,6040.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,6045.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,6050.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,6055.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,6060.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 13:40:36",5942.78,6065.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,5820.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:48",5942.78,5825.0,118.4,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:48",5942.78,5830.0,113.4,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:48",5942.78,5835.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:40:48",5942.78,5840.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:40:48",5942.78,5845.0,98.5,99.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:48",5942.78,5850.0,93.5,94.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:40:48",5942.78,5855.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:48",5942.78,5860.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:40:48",5942.78,5865.0,78.5,79.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:40:48",5942.78,5870.0,73.6,74.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:40:48",5942.78,5875.0,68.6,69.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:40:48",5942.78,5880.0,63.6,64.1,0.25,0.3,0.977,-0.023]
["2025-01-15 13:40:48",5942.78,5885.0,58.7,59.2,0.3,0.35,0.972,-0.028]
["2025-01-15 13:40:48",5942.78,5890.0,53.7,54.2,0.35,0.4,0.967,-0.033]
["2025-01-15 13:40:48",5942.78,5895.0,48.8,49.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:40:48",5942.78,5900.0,43.9,44.4,0.5,0.6,0.95,-0.05]
["2025-01-15 13:40:48",5942.78,5905.0,39.1,39.6,0.65,0.75,0.936,-0.064]
["2025-01-15 13:40:48",5942.78,5910.0,34.3,34.8,0.9,0.95,0.916,-0.084]
["2025-01-15 13:40:48",5942.78,5915.0,29.6,30.0,1.15,1.2,0.89,-0.11]
["2025-01-15 13:40:48",5942.78,5920.0,25.0,25.5,1.6,1.65,0.854,-0.146]
["2025-01-15 13:40:48",5942.78,5925.0,20.8,21.0,2.2,2.3,0.804,-0.196]
["2025-01-15 13:40:48",5942.78,5930.0,16.7,16.9,3.1,3.2,0.739,-0.261]
["2025-01-15 13:40:48",5942.78,5935.0,12.9,13.1,4.3,4.5,0.658,-0.342]
["2025-01-15 13:40:48",5942.78,5940.0,9.6,9.8,6.0,6.1,0.562,-0.438]
["2025-01-15 13:40:48",5942.78,5945.0,6.8,7.0,8.2,8.3,0.458,-0.542]
["2025-01-15 13:40:48",5942.78,5950.0,4.6,4.7,10.9,11.1,0.355,-0.645]
["2025-01-15 13:40:48",5942.78,5955.0,2.95,3.0,14.2,14.5,0.26,-0.74]
["2025-01-15 13:40:48",5942.78,5960.0,1.8,1.85,18.0,18.4,0.179,-0.821]
["2025-01-15 13:40:48",5942.78,5965.0,1.05,1.1,22.2,22.6,0.117,-0.883]
["2025-01-15 13:40:48",5942.78,5970.0,0.6,0.65,26.8,27.2,0.075,-0.925]
["2025-01-15 13:40:48",5942.78,5975.0,0.35,0.4,31.5,32.0,0.047,-0.953]
["2025-01-15 13:40:48",5942.78,5980.0,0.2,0.25,36.4,36.9,0.03,-0.97]
["2025-01-15 13:40:48",5942.78,5985.0,0.15,0.2,41.3,41.8,0.022,-0.978]
["2025-01-15 13:40:48",5942.78,5990.0,0.1,0.15,46.2,46.7,0.016,-0.984]
["2025-01-15 13:40:48",5942.78,5995.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 13:40:48",5942.78,6000.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 13:40:48",5942.78,6005.0,0.05,0.1,61.2,61.7,0.009,-0.991]
["2025-01-15 13:40:48",5942.78,6010.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6015.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6020.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6025.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6030.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6035.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 13:40:48",5942.78,6040.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,6045.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,6050.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,6055.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,6060.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 13:40:48",5942.78,6065.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,5820.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:00",5943.16,5825.0,118.7,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:00",5943.16,5830.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:00",5943.16,5835.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:00",5943.16,5840.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:00",5943.16,5845.0,98.8,99.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:00",5943.16,5850.0,93.8,94.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:00",5943.16,5855.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:00",5943.16,5860.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:00",5943.16,5865.0,78.8,79.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:00",5943.16,5870.0,73.9,74.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:00",5943.16,5875.0,68.9,69.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:00",5943.16,5880.0,63.9,64.4,0.25,0.3,0.977,-0.023]
["2025-01-15 13:41:00",5943.16,5885.0,59.0,59.5,0.25,0.35,0.972,-0.028]
["2025-01-15 13:41:00",5943.16,5890.0,54.0,54.5,0.3,0.4,0.967,-0.033]
["2025-01-15 13:41:00",5943.16,5895.0,49.1,49.6,0.4,0.45,0.96,-0.04]
["2025-01-15 13:41:00",5943.16,5900.0,44.2,44.7,0.5,0.55,0.95,-0.05]
["2025-01-15 13:41:00",5943.16,5905.0,39.4,39.8,0.65,0.7,0.936,-0.064]
["2025-01-15 13:41:00",5943.16,5910.0,34.6,35.0,0.85,0.9,0.916,-0.084]
["2025-01-15 13:41:00",5943.16,5915.0,29.9,30.3,1.1,1.2,0.89,-0.11]
["2025-01-15 13:41:00",5943.16,5920.0,25.4,25.7,1.55,1.6,0.854,-0.146]
["2025-01-15 13:41:00",5943.16,5925.0,21.0,21.3,2.15,2.2,0.804,-0.196]
["2025-01-15 13:41:00",5943.16,5930.0,16.9,17.1,3.0,3.1,0.739,-0.261]
["2025-01-15 13:41:00",5943.16,5935.0,13.2,13.4,4.2,4.3,0.658,-0.342]
["2025-01-15 13:41:00",5943.16,5940.0,9.8,10.0,5.9,6.0,0.562,-0.438]
["2025-01-15 13:41:00",5943.16,5945.0,7.0,7.1,8.0,8.1,0.458,-0.542]
["2025-01-15 13:41:00",5943.16,5950.0,4.7,4.8,10.7,10.9,0.355,-0.645]
["2025-01-15 13:41:00",5943.16,5955.0,3.0,3.1,13.9,14.2,0.26,-0.74]
["2025-01-15 13:41:00",5943.16,5960.0,1.8,1.9,17.7,18.1,0.179,-0.821]
["2025-01-15 13:41:00",5943.16,5965.0,1.05,1.15,21.9,22.3,0.117,-0.883]
["2025-01-15 13:41:00",5943.16,5970.0,0.6,0.65,26.5,26.9,0.075,-0.925]
["2025-01-15 13:41:00",5943.16,5975.0,0.35,0.4,31.2,31.7,0.047,-0.953]
["2025-01-15 13:41:00",5943.16,5980.0,0.2,0.25,36.1,36.5,0.03,-0.97]
["2025-01-15 13:41:00",5943.16,5985.0,0.15,0.2,41.0,41.4,0.022,-0.978]
["2025-01-15 13:41:00",5943.16,5990.0,0.1,0.15,45.9,46.4,0.016,-0.984]
["2025-01-15 13:41:00",5943.16,5995.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2025-01-15 13:41:00",5943.16,6000.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2025-01-15 13:41:00",5943.16,6005.0,0.05,0.1,60.9,61.4,0.009,-0.991]
["2025-01-15 13:41:00",5943.16,6010.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6015.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6020.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6025.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6030.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6035.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 13:41:00",5943.16,6040.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,6045.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,6050.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,6055.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,6060.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 13:41:00",5943.16,6065.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,5820.0,123.8,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:11",5943.28,5825.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:11",5943.28,5830.0,113.8,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:11",5943.28,5835.0,108.8,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:11",5943.28,5840.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:11",5943.28,5845.0,98.9,99.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:11",5943.28,5850.0,93.9,94.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:11",5943.28,5855.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:11",5943.28,5860.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:11",5943.28,5865.0,78.9,79.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:11",5943.28,5870.0,74.0,74.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:11",5943.28,5875.0,69.0,69.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:11",5943.28,5880.0,64.0,64.6,0.25,0.3,0.977,-0.023]
["2025-01-15 13:41:11",5943.28,5885.0,59.1,59.6,0.25,0.3,0.974,-0.024]
["2025-01-15 13:41:11",5943.28,5890.0,54.1,54.6,0.3,0.4,0.969,-0.031]
["2025-01-15 13:41:11",5943.28,5895.0,49.2,49.7,0.4,0.45,0.962,-0.038]
["2025-01-15 13:41:11",5943.28,5900.0,44.3,44.8,0.5,0.55,0.952,-0.048]
["2025-01-15 13:41:11",5943.28,5905.0,39.4,39.9,0.65,0.7,0.938,-0.062]
["2025-01-15 13:41:11",5943.28,5910.0,34.7,35.1,0.85,0.9,0.919,-0.081]
["2025-01-15 13:41:11",5943.28,5915.0,30.0,30.4,1.1,1.2,0.895,-0.105]
["2025-01-15 13:41:11",5943.28,5920.0,25.4,25.8,1.55,1.6,0.859,-0.141]
["2025-01-15 13:41:11",5943.28,5925.0,21.0,21.4,2.15,2.2,0.811,-0.189]
["2025-01-15 13:41:11",5943.28,5930.0,16.9,17.2,3.0,3.1,0.747,-0.253]
["2025-01-15 13:41:11",5943.28,5935.0,13.2,13.4,4.2,4.3,0.668,-0.332]
["2025-01-15 13:41:11",5943.28,5940.0,9.9,10.0,5.8,6.0,0.572,-0.428]
["2025-01-15 13:41:11",5943.28,5945.0,7.0,7.1,8.0,8.1,0.468,-0.532]
["2025-01-15 13:41:11",5943.28,5950.0,4.7,4.8,10.7,10.8,0.365,-0.635]
["2025-01-15 13:41:11",5943.28,5955.0,3.0,3.1,13.9,14.2,0.268,-0.732]
["2025-01-15 13:41:11",5943.28,5960.0,1.85,1.9,17.7,18.0,0.185,-0.815]
["2025-01-15 13:41:11",5943.28,5965.0,1.1,1.15,21.9,22.3,0.121,-0.879]
["2025-01-15 13:41:11",5943.28,5970.0,0.6,0.65,26.4,26.9,0.075,-0.925]
["2025-01-15 13:41:11",5943.28,5975.0,0.35,0.4,31.1,31.6,0.048,-0.952]
["2025-01-15 13:41:11",5943.28,5980.0,0.2,0.25,36.0,36.5,0.03,-0.97]
["2025-01-15 13:41:11",5943.28,5985.0,0.15,0.2,40.9,41.4,0.023,-0.977]
["2025-01-15 13:41:11",5943.28,5990.0,0.1,0.15,45.8,46.4,0.016,-0.984]
["2025-01-15 13:41:11",5943.28,5995.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2025-01-15 13:41:11",5943.28,6000.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 13:41:11",5943.28,6005.0,0.05,0.1,60.8,61.3,0.009,-0.991]
["2025-01-15 13:41:11",5943.28,6010.0,0.0,0.05,65.7,66.3,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6015.0,0.0,0.05,70.7,71.3,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6020.0,0.0,0.05,75.7,76.3,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6025.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6030.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6035.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 13:41:11",5943.28,6040.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,6045.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,6050.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,6055.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,6060.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 13:41:11",5943.28,6065.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,5820.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:23",5943.45,5825.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:23",5943.45,5830.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:23",5943.45,5835.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:23",5943.45,5840.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:23",5943.45,5845.0,99.1,99.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:23",5943.45,5850.0,94.1,94.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:23",5943.45,5855.0,89.1,89.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:23",5943.45,5860.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:23",5943.45,5865.0,79.1,79.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:23",5943.45,5870.0,74.2,74.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:23",5943.45,5875.0,69.2,69.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:23",5943.45,5880.0,64.2,64.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:41:23",5943.45,5885.0,59.3,59.8,0.25,0.3,0.976,-0.024]
["2025-01-15 13:41:23",5943.45,5890.0,54.4,54.9,0.3,0.4,0.969,-0.031]
["2025-01-15 13:41:23",5943.45,5895.0,49.5,49.9,0.4,0.45,0.962,-0.038]
["2025-01-15 13:41:23",5943.45,5900.0,44.6,45.0,0.5,0.55,0.952,-0.048]
["2025-01-15 13:41:23",5943.45,5905.0,39.7,40.2,0.6,0.7,0.938,-0.062]
["2025-01-15 13:41:23",5943.45,5910.0,34.9,35.4,0.85,0.9,0.921,-0.079]
["2025-01-15 13:41:23",5943.45,5915.0,30.2,30.6,1.1,1.15,0.897,-0.103]
["2025-01-15 13:41:23",5943.45,5920.0,25.6,26.0,1.5,1.55,0.862,-0.138]
["2025-01-15 13:41:23",5943.45,5925.0,21.2,21.6,2.1,2.15,0.815,-0.185]
["2025-01-15 13:41:23",5943.45,5930.0,17.1,17.4,2.95,3.0,0.753,-0.247]
["2025-01-15 13:41:23",5943.45,5935.0,13.4,13.6,4.1,4.3,0.673,-0.327]
["2025-01-15 13:41:23",5943.45,5940.0,10.0,10.2,5.7,5.9,0.578,-0.422]
["2025-01-15 13:41:23",5943.45,5945.0,7.1,7.3,7.8,8.0,0.474,-0.526]
["2025-01-15 13:41:23",5943.45,5950.0,4.8,4.9,10.5,10.7,0.372,-0.628]
["2025-01-15 13:41:23",5943.45,5955.0,3.1,3.2,13.7,14.0,0.274,-0.726]
["2025-01-15 13:41:23",5943.45,5960.0,1.9,1.95,17.4,17.8,0.189,-0.811]
["2025-01-15 13:41:23",5943.45,5965.0,1.1,1.15,21.6,22.0,0.124,-0.876]
["2025-01-15 13:41:23",5943.45,5970.0,0.65,0.7,26.1,26.6,0.08,-0.92]
["2025-01-15 13:41:23",5943.45,5975.0,0.35,0.4,30.9,31.3,0.05,-0.95]
["2025-01-15 13:41:23",5943.45,5980.0,0.2,0.25,35.6,36.1,0.03,-0.97]
["2025-01-15 13:41:23",5943.45,5985.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2025-01-15 13:41:23",5943.45,5990.0,0.1,0.15,45.6,46.1,0.016,-0.984]
["2025-01-15 13:41:23",5943.45,5995.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 13:41:23",5943.45,6000.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2025-01-15 13:41:23",5943.45,6005.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2025-01-15 13:41:23",5943.45,6010.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6015.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6020.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6025.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6030.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6035.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 13:41:23",5943.45,6040.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,6045.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,6050.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,6055.0,0.0,0.05,110.5,114.8,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,6060.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 13:41:23",5943.45,6065.0,0.0,0.05,120.5,125.0,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,5820.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:34",5943.53,5825.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:34",5943.53,5830.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:34",5943.53,5835.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:34",5943.53,5840.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:34",5943.53,5845.0,99.0,99.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:34",5943.53,5850.0,94.1,94.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:34",5943.53,5855.0,89.1,89.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:34",5943.53,5860.0,84.1,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:34",5943.53,5865.0,79.1,79.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:34",5943.53,5870.0,74.1,74.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:34",5943.53,5875.0,69.2,69.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:34",5943.53,5880.0,64.2,64.8,0.25,0.3,0.977,-0.023]
["2025-01-15 13:41:34",5943.53,5885.0,59.3,59.8,0.25,0.3,0.976,-0.024]
["2025-01-15 13:41:34",5943.53,5890.0,54.3,54.8,0.3,0.4,0.969,-0.031]
["2025-01-15 13:41:34",5943.53,5895.0,49.4,49.9,0.4,0.45,0.962,-0.038]
["2025-01-15 13:41:34",5943.53,5900.0,44.5,45.0,0.5,0.55,0.952,-0.048]
["2025-01-15 13:41:34",5943.53,5905.0,39.6,40.1,0.6,0.7,0.938,-0.062]
["2025-01-15 13:41:34",5943.53,5910.0,34.9,35.3,0.8,0.9,0.92,-0.08]
["2025-01-15 13:41:34",5943.53,5915.0,30.1,30.4,1.1,1.15,0.897,-0.103]
["2025-01-15 13:41:34",5943.53,5920.0,25.6,26.0,1.5,1.55,0.86,-0.14]
["2025-01-15 13:41:34",5943.53,5925.0,21.2,21.6,2.1,2.2,0.813,-0.186]
["2025-01-15 13:41:34",5943.53,5930.0,17.1,17.4,2.95,3.1,0.751,-0.249]
["2025-01-15 13:41:34",5943.53,5935.0,13.4,13.6,4.1,4.3,0.673,-0.327]
["2025-01-15 13:41:34",5943.53,5940.0,10.0,10.1,5.7,5.9,0.578,-0.422]
["2025-01-15 13:41:34",5943.53,5945.0,7.1,7.2,7.8,8.0,0.474,-0.526]
["2025-01-15 13:41:34",5943.53,5950.0,4.8,4.9,10.5,10.7,0.371,-0.631]
["2025-01-15 13:41:34",5943.53,5955.0,3.0,3.2,13.7,14.0,0.274,-0.727]
["2025-01-15 13:41:34",5943.53,5960.0,1.85,1.95,17.5,17.9,0.19,-0.81]
["2025-01-15 13:41:34",5943.53,5965.0,1.1,1.15,21.7,22.1,0.124,-0.876]
["2025-01-15 13:41:34",5943.53,5970.0,0.6,0.7,26.2,26.6,0.078,-0.922]
["2025-01-15 13:41:34",5943.53,5975.0,0.35,0.4,30.9,31.4,0.048,-0.952]
["2025-01-15 13:41:34",5943.53,5980.0,0.2,0.25,35.8,36.3,0.03,-0.97]
["2025-01-15 13:41:34",5943.53,5985.0,0.15,0.2,40.6,41.2,0.023,-0.977]
["2025-01-15 13:41:34",5943.53,5990.0,0.1,0.15,45.6,46.2,0.016,-0.984]
["2025-01-15 13:41:34",5943.53,5995.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 13:41:34",5943.53,6000.0,0.05,0.1,55.5,56.1,0.009,-0.991]
["2025-01-15 13:41:34",5943.53,6005.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2025-01-15 13:41:34",5943.53,6010.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6015.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6020.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6025.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6030.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6035.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 13:41:34",5943.53,6040.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,6045.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,6050.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,6055.0,0.0,0.05,110.4,111.1,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,6060.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 13:41:34",5943.53,6065.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,5820.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:46",5943.21,5825.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:46",5943.21,5830.0,113.6,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:46",5943.21,5835.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:46",5943.21,5840.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:46",5943.21,5845.0,98.6,99.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:46",5943.21,5850.0,93.6,94.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:46",5943.21,5855.0,88.7,89.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:46",5943.21,5860.0,83.7,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:46",5943.21,5865.0,78.7,79.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:46",5943.21,5870.0,73.7,74.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:46",5943.21,5875.0,68.7,69.3,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:46",5943.21,5880.0,63.8,64.4,0.25,0.3,0.977,-0.023]
["2025-01-15 13:41:46",5943.21,5885.0,58.9,59.4,0.25,0.35,0.976,-0.024]
["2025-01-15 13:41:46",5943.21,5890.0,53.9,54.5,0.3,0.4,0.969,-0.031]
["2025-01-15 13:41:46",5943.21,5895.0,49.0,49.5,0.4,0.45,0.962,-0.038]
["2025-01-15 13:41:46",5943.21,5900.0,44.1,44.6,0.5,0.55,0.952,-0.048]
["2025-01-15 13:41:46",5943.21,5905.0,39.2,39.8,0.65,0.7,0.938,-0.062]
["2025-01-15 13:41:46",5943.21,5910.0,34.5,35.0,0.85,0.9,0.92,-0.08]
["2025-01-15 13:41:46",5943.21,5915.0,29.8,30.2,1.15,1.2,0.897,-0.103]
["2025-01-15 13:41:46",5943.21,5920.0,25.2,25.6,1.55,1.6,0.86,-0.14]
["2025-01-15 13:41:46",5943.21,5925.0,20.9,21.2,2.15,2.25,0.813,-0.186]
["2025-01-15 13:41:46",5943.21,5930.0,16.8,17.1,3.0,3.1,0.751,-0.249]
["2025-01-15 13:41:46",5943.21,5935.0,13.1,13.3,4.2,4.4,0.673,-0.327]
["2025-01-15 13:41:46",5943.21,5940.0,9.8,9.9,5.9,6.0,0.578,-0.422]
["2025-01-15 13:41:46",5943.21,5945.0,6.9,7.1,8.0,8.2,0.474,-0.526]
["2025-01-15 13:41:46",5943.21,5950.0,4.6,4.8,10.7,10.9,0.371,-0.631]
["2025-01-15 13:41:46",5943.21,5955.0,3.0,3.1,14.0,14.3,0.274,-0.727]
["2025-01-15 13:41:46",5943.21,5960.0,1.8,1.85,17.8,18.2,0.19,-0.81]
["2025-01-15 13:41:46",5943.21,5965.0,1.05,1.1,22.0,22.4,0.124,-0.876]
["2025-01-15 13:41:46",5943.21,5970.0,0.6,0.65,26.5,27.1,0.078,-0.922]
["2025-01-15 13:41:46",5943.21,5975.0,0.35,0.4,31.3,31.8,0.048,-0.952]
["2025-01-15 13:41:46",5943.21,5980.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2025-01-15 13:41:46",5943.21,5985.0,0.15,0.2,41.0,41.6,0.023,-0.977]
["2025-01-15 13:41:46",5943.21,5990.0,0.1,0.15,46.0,46.6,0.016,-0.984]
["2025-01-15 13:41:46",5943.21,5995.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2025-01-15 13:41:46",5943.21,6000.0,0.05,0.1,55.9,56.5,0.009,-0.991]
["2025-01-15 13:41:46",5943.21,6005.0,0.05,0.1,60.9,61.5,0.009,-0.991]
["2025-01-15 13:41:46",5943.21,6010.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6015.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6020.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6025.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6030.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6035.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 13:41:46",5943.21,6040.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,6045.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,6050.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,6055.0,0.0,0.05,108.0,114.8,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,6060.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 13:41:46",5943.21,6065.0,0.0,0.05,118.0,125.8,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,5820.0,124.3,126.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:57",5943.52,5825.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:57",5943.52,5830.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:57",5943.52,5835.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:41:57",5943.52,5840.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:41:57",5943.52,5845.0,99.3,99.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:57",5943.52,5850.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:41:57",5943.52,5855.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:57",5943.52,5860.0,83.0,84.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:41:57",5943.52,5865.0,79.4,79.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:41:57",5943.52,5870.0,74.4,74.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:41:57",5943.52,5875.0,69.4,69.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:41:57",5943.52,5880.0,63.8,65.3,0.2,0.25,0.977,-0.023]
["2025-01-15 13:41:57",5943.52,5885.0,59.5,60.0,0.25,0.3,0.974,-0.026]
["2025-01-15 13:41:57",5943.52,5890.0,54.0,55.0,0.3,0.35,0.969,-0.031]
["2025-01-15 13:41:57",5943.52,5895.0,49.6,50.1,0.4,0.45,0.962,-0.038]
["2025-01-15 13:41:57",5943.52,5900.0,44.7,45.2,0.5,0.55,0.952,-0.048]
["2025-01-15 13:41:57",5943.52,5905.0,39.2,40.3,0.6,0.65,0.938,-0.062]
["2025-01-15 13:41:57",5943.52,5910.0,34.8,35.5,0.8,0.85,0.92,-0.08]
["2025-01-15 13:41:57",5943.52,5915.0,30.3,30.8,1.05,1.15,0.893,-0.107]
["2025-01-15 13:41:57",5943.52,5920.0,25.5,26.2,1.45,1.55,0.859,-0.141]
["2025-01-15 13:41:57",5943.52,5925.0,21.3,21.7,2.05,2.1,0.81,-0.19]
["2025-01-15 13:41:57",5943.52,5930.0,17.2,17.5,2.9,2.95,0.747,-0.253]
["2025-01-15 13:41:57",5943.52,5935.0,13.4,13.7,4.0,4.2,0.667,-0.333]
["2025-01-15 13:41:57",5943.52,5940.0,10.1,10.3,5.6,5.8,0.572,-0.428]
["2025-01-15 13:41:57",5943.52,5945.0,7.2,7.3,7.7,7.9,0.468,-0.532]
["2025-01-15 13:41:57",5943.52,5950.0,4.8,5.0,10.4,10.6,0.364,-0.636]
["2025-01-15 13:41:57",5943.52,5955.0,3.1,3.2,13.5,13.8,0.268,-0.732]
["2025-01-15 13:41:57",5943.52,5960.0,1.9,2.0,17.1,17.7,0.183,-0.817]
["2025-01-15 13:41:57",5943.52,5965.0,1.1,1.2,21.4,21.9,0.12,-0.88]
["2025-01-15 13:41:57",5943.52,5970.0,0.65,0.7,25.8,26.4,0.075,-0.925]
["2025-01-15 13:41:57",5943.52,5975.0,0.35,0.45,30.7,31.2,0.048,-0.952]
["2025-01-15 13:41:57",5943.52,5980.0,0.2,0.25,35.5,36.0,0.03,-0.97]
["2025-01-15 13:41:57",5943.52,5985.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2025-01-15 13:41:57",5943.52,5990.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2025-01-15 13:41:57",5943.52,5995.0,0.05,0.1,50.4,51.5,0.01,-0.99]
["2025-01-15 13:41:57",5943.52,6000.0,0.05,0.1,55.0,55.8,0.009,-0.991]
["2025-01-15 13:41:57",5943.52,6005.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2025-01-15 13:41:57",5943.52,6010.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6015.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6020.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6025.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6030.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6035.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 13:41:57",5943.52,6040.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,6045.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,6050.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,6055.0,0.0,0.05,110.3,115.3,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,6060.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 13:41:57",5943.52,6065.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,5820.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:09",5944.12,5825.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:09",5944.12,5830.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:09",5944.12,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:09",5944.12,5840.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:09",5944.12,5845.0,99.8,100.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:09",5944.12,5850.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:09",5944.12,5855.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:09",5944.12,5860.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:09",5944.12,5865.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:09",5944.12,5870.0,74.9,75.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:09",5944.12,5875.0,70.0,70.5,0.2,0.25,0.982,-0.019]
["2025-01-15 13:42:09",5944.12,5880.0,65.0,65.5,0.2,0.25,0.98,-0.02]
["2025-01-15 13:42:09",5944.12,5885.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2025-01-15 13:42:09",5944.12,5890.0,55.1,55.6,0.3,0.35,0.971,-0.029]
["2025-01-15 13:42:09",5944.12,5895.0,50.1,50.7,0.35,0.45,0.962,-0.038]
["2025-01-15 13:42:09",5944.12,5900.0,45.2,45.8,0.45,0.55,0.952,-0.048]
["2025-01-15 13:42:09",5944.12,5905.0,40.4,40.9,0.6,0.65,0.942,-0.058]
["2025-01-15 13:42:09",5944.12,5910.0,35.5,36.0,0.8,0.85,0.924,-0.076]
["2025-01-15 13:42:09",5944.12,5915.0,30.9,31.3,1.05,1.1,0.9,-0.1]
["2025-01-15 13:42:09",5944.12,5920.0,26.3,26.7,1.4,1.5,0.866,-0.134]
["2025-01-15 13:42:09",5944.12,5925.0,21.8,22.2,1.95,2.05,0.821,-0.179]
["2025-01-15 13:42:09",5944.12,5930.0,17.7,17.9,2.75,2.85,0.76,-0.24]
["2025-01-15 13:42:09",5944.12,5935.0,13.8,14.0,3.9,4.0,0.682,-0.318]
["2025-01-15 13:42:09",5944.12,5940.0,10.4,10.6,5.4,5.6,0.587,-0.413]
["2025-01-15 13:42:09",5944.12,5945.0,7.4,7.5,7.4,7.6,0.482,-0.517]
["2025-01-15 13:42:09",5944.12,5950.0,5.1,5.2,10.0,10.2,0.38,-0.62]
["2025-01-15 13:42:09",5944.12,5955.0,3.2,3.4,13.2,13.4,0.281,-0.719]
["2025-01-15 13:42:09",5944.12,5960.0,2.0,2.05,16.8,17.2,0.194,-0.806]
["2025-01-15 13:42:09",5944.12,5965.0,1.2,1.25,21.0,21.4,0.128,-0.872]
["2025-01-15 13:42:09",5944.12,5970.0,0.65,0.7,25.4,25.9,0.081,-0.919]
["2025-01-15 13:42:09",5944.12,5975.0,0.4,0.45,30.2,30.7,0.051,-0.949]
["2025-01-15 13:42:09",5944.12,5980.0,0.2,0.3,35.0,35.5,0.03,-0.97]
["2025-01-15 13:42:09",5944.12,5985.0,0.15,0.2,39.9,40.4,0.023,-0.977]
["2025-01-15 13:42:09",5944.12,5990.0,0.1,0.15,44.8,45.4,0.016,-0.984]
["2025-01-15 13:42:09",5944.12,5995.0,0.05,0.1,49.8,50.3,0.01,-0.99]
["2025-01-15 13:42:09",5944.12,6000.0,0.05,0.1,54.8,55.3,0.009,-0.991]
["2025-01-15 13:42:09",5944.12,6005.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 13:42:09",5944.12,6010.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6015.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6020.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6025.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6030.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6035.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 13:42:09",5944.12,6040.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,6045.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,6050.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,6055.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 13:42:09",5944.12,6065.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 13:42:20",5944.84,5820.0,125.6,126.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:20",5944.84,5825.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:20",5944.84,5830.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:20",5944.84,5835.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:20",5944.84,5840.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:20",5944.84,5845.0,100.6,101.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:20",5944.84,5850.0,95.6,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:20",5944.84,5855.0,90.6,91.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:20",5944.84,5860.0,85.7,86.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:20",5944.84,5865.0,80.7,81.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:20",5944.84,5870.0,75.7,76.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:20",5944.84,5875.0,70.7,71.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:42:20",5944.84,5880.0,65.7,66.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:42:20",5944.84,5885.0,60.8,61.3,0.25,0.3,0.976,-0.024]
["2025-01-15 13:42:20",5944.84,5890.0,55.8,56.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:42:20",5944.84,5895.0,50.9,51.4,0.35,0.4,0.964,-0.036]
["2025-01-15 13:42:20",5944.84,5900.0,46.0,46.5,0.45,0.5,0.956,-0.044]
["2025-01-15 13:42:20",5944.84,5905.0,41.1,41.6,0.55,0.65,0.943,-0.057]
["2025-01-15 13:42:20",5944.84,5910.0,36.3,36.8,0.75,0.8,0.928,-0.072]
["2025-01-15 13:42:20",5944.84,5915.0,31.5,32.0,1.0,1.05,0.905,-0.095]
["2025-01-15 13:42:20",5944.84,5920.0,26.9,27.3,1.35,1.4,0.873,-0.128]
["2025-01-15 13:42:20",5944.84,5925.0,22.5,22.9,1.85,1.95,0.829,-0.171]
["2025-01-15 13:42:20",5944.84,5930.0,18.3,18.6,2.6,2.7,0.771,-0.229]
["2025-01-15 13:42:20",5944.84,5935.0,14.4,14.6,3.6,3.8,0.695,-0.305]
["2025-01-15 13:42:20",5944.84,5940.0,10.9,11.0,5.1,5.3,0.604,-0.396]
["2025-01-15 13:42:20",5944.84,5945.0,7.9,8.0,7.1,7.2,0.499,-0.501]
["2025-01-15 13:42:20",5944.84,5950.0,5.4,5.5,9.6,9.8,0.396,-0.604]
["2025-01-15 13:42:20",5944.84,5955.0,3.5,3.6,12.7,12.9,0.295,-0.705]
["2025-01-15 13:42:20",5944.84,5960.0,2.15,2.2,16.2,16.6,0.206,-0.794]
["2025-01-15 13:42:20",5944.84,5965.0,1.25,1.35,20.3,20.7,0.137,-0.863]
["2025-01-15 13:42:20",5944.84,5970.0,0.7,0.8,24.8,25.2,0.086,-0.914]
["2025-01-15 13:42:20",5944.84,5975.0,0.4,0.5,29.4,29.9,0.054,-0.946]
["2025-01-15 13:42:20",5944.84,5980.0,0.25,0.3,34.3,34.8,0.036,-0.964]
["2025-01-15 13:42:20",5944.84,5985.0,0.15,0.2,39.2,39.7,0.023,-0.977]
["2025-01-15 13:42:20",5944.84,5990.0,0.1,0.15,44.1,44.6,0.017,-0.983]
["2025-01-15 13:42:20",5944.84,5995.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2025-01-15 13:42:20",5944.84,6000.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:42:20",5944.84,6005.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:42:20",5944.84,6010.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6015.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6020.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6025.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6030.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6035.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6040.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 13:42:20",5944.84,6045.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 13:42:20",5944.84,6050.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 13:42:20",5944.84,6055.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 13:42:20",5944.84,6060.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 13:42:20",5944.84,6065.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 13:42:32",5944.66,5820.0,125.3,125.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:32",5944.66,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:32",5944.66,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:32",5944.66,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:32",5944.66,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:32",5944.66,5845.0,100.3,100.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:32",5944.66,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:32",5944.66,5855.0,90.3,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:32",5944.66,5860.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:32",5944.66,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:32",5944.66,5870.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:32",5944.66,5875.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:42:32",5944.66,5880.0,65.5,66.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:42:32",5944.66,5885.0,60.5,61.0,0.25,0.3,0.976,-0.024]
["2025-01-15 13:42:32",5944.66,5890.0,55.6,56.1,0.3,0.35,0.971,-0.029]
["2025-01-15 13:42:32",5944.66,5895.0,50.6,51.1,0.35,0.4,0.966,-0.034]
["2025-01-15 13:42:32",5944.66,5900.0,45.7,46.2,0.45,0.5,0.956,-0.044]
["2025-01-15 13:42:32",5944.66,5905.0,40.9,41.3,0.6,0.65,0.943,-0.057]
["2025-01-15 13:42:32",5944.66,5910.0,36.0,36.5,0.75,0.8,0.928,-0.072]
["2025-01-15 13:42:32",5944.66,5915.0,31.3,31.7,1.0,1.05,0.905,-0.095]
["2025-01-15 13:42:32",5944.66,5920.0,26.7,27.1,1.35,1.45,0.871,-0.129]
["2025-01-15 13:42:32",5944.66,5925.0,22.2,22.6,1.95,2.0,0.828,-0.172]
["2025-01-15 13:42:32",5944.66,5930.0,18.1,18.3,2.7,2.75,0.77,-0.23]
["2025-01-15 13:42:32",5944.66,5935.0,14.2,14.4,3.7,3.9,0.696,-0.304]
["2025-01-15 13:42:32",5944.66,5940.0,10.7,10.9,5.3,5.4,0.605,-0.395]
["2025-01-15 13:42:32",5944.66,5945.0,7.7,7.8,7.2,7.4,0.501,-0.499]
["2025-01-15 13:42:32",5944.66,5950.0,5.2,5.4,9.7,9.9,0.397,-0.603]
["2025-01-15 13:42:32",5944.66,5955.0,3.4,3.5,12.9,13.1,0.296,-0.704]
["2025-01-15 13:42:32",5944.66,5960.0,2.1,2.15,16.5,16.9,0.207,-0.793]
["2025-01-15 13:42:32",5944.66,5965.0,1.25,1.3,20.6,21.0,0.138,-0.862]
["2025-01-15 13:42:32",5944.66,5970.0,0.7,0.75,25.0,25.5,0.086,-0.914]
["2025-01-15 13:42:32",5944.66,5975.0,0.4,0.45,29.7,30.2,0.054,-0.946]
["2025-01-15 13:42:32",5944.66,5980.0,0.25,0.3,34.5,35.0,0.036,-0.964]
["2025-01-15 13:42:32",5944.66,5985.0,0.15,0.2,39.4,39.9,0.023,-0.977]
["2025-01-15 13:42:32",5944.66,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:42:32",5944.66,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:42:32",5944.66,6000.0,0.05,0.1,54.3,54.9,0.01,-0.99]
["2025-01-15 13:42:32",5944.66,6005.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:42:32",5944.66,6010.0,0.0,0.1,64.3,64.8,0.006,-0.994]
["2025-01-15 13:42:32",5944.66,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:42:32",5944.66,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:42:32",5944.66,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:42:32",5944.66,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:42:32",5944.66,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:42:32",5944.66,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:42:44",5944.89,5820.0,125.5,126.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:44",5944.89,5825.0,120.5,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:44",5944.89,5830.0,115.5,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:44",5944.89,5835.0,110.5,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:44",5944.89,5840.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:44",5944.89,5845.0,100.5,101.0,0.05,0.1,0.991,-0.009]
["2025-01-15 13:42:44",5944.89,5850.0,95.5,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:44",5944.89,5855.0,90.5,91.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:44",5944.89,5860.0,85.5,86.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:44",5944.89,5865.0,80.6,81.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:44",5944.89,5870.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:44",5944.89,5875.0,70.6,71.1,0.2,0.25,0.982,-0.018]
["2025-01-15 13:42:44",5944.89,5880.0,65.6,66.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:42:44",5944.89,5885.0,60.7,61.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:42:44",5944.89,5890.0,55.8,56.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:42:44",5944.89,5895.0,50.9,51.3,0.35,0.4,0.966,-0.034]
["2025-01-15 13:42:44",5944.89,5900.0,45.9,46.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:42:44",5944.89,5905.0,41.1,41.5,0.6,0.65,0.943,-0.057]
["2025-01-15 13:42:44",5944.89,5910.0,36.2,36.7,0.75,0.8,0.928,-0.072]
["2025-01-15 13:42:44",5944.89,5915.0,31.5,31.9,1.0,1.05,0.905,-0.095]
["2025-01-15 13:42:44",5944.89,5920.0,26.9,27.3,1.35,1.4,0.871,-0.129]
["2025-01-15 13:42:44",5944.89,5925.0,22.4,22.8,1.85,1.95,0.828,-0.172]
["2025-01-15 13:42:44",5944.89,5930.0,18.2,18.5,2.65,2.7,0.77,-0.23]
["2025-01-15 13:42:44",5944.89,5935.0,14.3,14.5,3.7,3.8,0.696,-0.304]
["2025-01-15 13:42:44",5944.89,5940.0,10.8,11.0,5.2,5.3,0.605,-0.395]
["2025-01-15 13:42:44",5944.89,5945.0,7.8,8.0,7.1,7.3,0.501,-0.499]
["2025-01-15 13:42:44",5944.89,5950.0,5.3,5.5,9.6,9.8,0.397,-0.603]
["2025-01-15 13:42:44",5944.89,5955.0,3.4,3.6,12.7,12.9,0.296,-0.704]
["2025-01-15 13:42:44",5944.89,5960.0,2.15,2.2,16.3,16.7,0.207,-0.793]
["2025-01-15 13:42:44",5944.89,5965.0,1.25,1.3,20.4,20.8,0.138,-0.862]
["2025-01-15 13:42:44",5944.89,5970.0,0.7,0.75,24.8,25.3,0.086,-0.914]
["2025-01-15 13:42:44",5944.89,5975.0,0.4,0.5,29.5,30.0,0.054,-0.946]
["2025-01-15 13:42:44",5944.89,5980.0,0.25,0.3,34.3,34.9,0.036,-0.964]
["2025-01-15 13:42:44",5944.89,5985.0,0.15,0.2,39.2,39.8,0.023,-0.977]
["2025-01-15 13:42:44",5944.89,5990.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2025-01-15 13:42:44",5944.89,5995.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2025-01-15 13:42:44",5944.89,6000.0,0.05,0.1,54.1,54.7,0.01,-0.99]
["2025-01-15 13:42:44",5944.89,6005.0,0.05,0.1,59.1,59.7,0.009,-0.991]
["2025-01-15 13:42:44",5944.89,6010.0,0.0,0.05,64.1,64.6,0.006,-0.994]
["2025-01-15 13:42:44",5944.89,6015.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6020.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6025.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6030.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6035.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6040.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 13:42:44",5944.89,6045.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 13:42:44",5944.89,6050.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 13:42:44",5944.89,6055.0,0.0,0.05,109.1,113.8,0.002,-0.998]
["2025-01-15 13:42:44",5944.89,6060.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 13:42:44",5944.89,6065.0,0.0,0.05,119.0,123.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:55",5945.07,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:55",5945.07,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:42:55",5945.07,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:55",5945.07,5845.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:42:55",5945.07,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:42:55",5945.07,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:55",5945.07,5860.0,85.3,85.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:42:55",5945.07,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:55",5945.07,5870.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:42:55",5945.07,5875.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:42:55",5945.07,5880.0,65.4,66.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:42:55",5945.07,5885.0,60.5,61.0,0.25,0.3,0.976,-0.024]
["2025-01-15 13:42:55",5945.07,5890.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:42:55",5945.07,5895.0,50.6,51.1,0.35,0.45,0.966,-0.034]
["2025-01-15 13:42:55",5945.07,5900.0,45.7,46.2,0.45,0.5,0.956,-0.044]
["2025-01-15 13:42:55",5945.07,5905.0,40.8,41.3,0.6,0.65,0.943,-0.057]
["2025-01-15 13:42:55",5945.07,5910.0,36.0,36.5,0.75,0.8,0.928,-0.072]
["2025-01-15 13:42:55",5945.07,5915.0,31.3,31.7,1.0,1.05,0.905,-0.095]
["2025-01-15 13:42:55",5945.07,5920.0,26.7,27.1,1.35,1.45,0.874,-0.127]
["2025-01-15 13:42:55",5945.07,5925.0,22.2,22.6,1.9,1.95,0.83,-0.17]
["2025-01-15 13:42:55",5945.07,5930.0,18.0,18.3,2.7,2.75,0.772,-0.228]
["2025-01-15 13:42:55",5945.07,5935.0,14.2,14.4,3.7,3.9,0.698,-0.303]
["2025-01-15 13:42:55",5945.07,5940.0,10.7,10.9,5.3,5.4,0.606,-0.394]
["2025-01-15 13:42:55",5945.07,5945.0,7.7,7.9,7.2,7.4,0.503,-0.497]
["2025-01-15 13:42:55",5945.07,5950.0,5.2,5.4,9.8,9.9,0.398,-0.602]
["2025-01-15 13:42:55",5945.07,5955.0,3.4,3.5,12.9,13.1,0.296,-0.704]
["2025-01-15 13:42:55",5945.07,5960.0,2.1,2.15,16.5,16.8,0.208,-0.792]
["2025-01-15 13:42:55",5945.07,5965.0,1.25,1.3,20.6,21.0,0.138,-0.862]
["2025-01-15 13:42:55",5945.07,5970.0,0.7,0.75,25.0,25.5,0.087,-0.913]
["2025-01-15 13:42:55",5945.07,5975.0,0.4,0.45,29.7,30.2,0.054,-0.946]
["2025-01-15 13:42:55",5945.07,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:42:55",5945.07,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:42:55",5945.07,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:42:55",5945.07,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:42:55",5945.07,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:42:55",5945.07,6005.0,0.05,0.1,59.3,59.9,0.009,-0.991]
["2025-01-15 13:42:55",5945.07,6010.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:42:55",5945.07,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:42:55",5945.07,6070.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,5825.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:07",5945.16,5830.0,115.4,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:07",5945.16,5835.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:07",5945.16,5840.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:07",5945.16,5845.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:07",5945.16,5850.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:43:07",5945.16,5855.0,90.5,91.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:07",5945.16,5860.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:07",5945.16,5865.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:07",5945.16,5870.0,75.5,76.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:07",5945.16,5875.0,70.5,71.1,0.15,0.2,0.982,-0.018]
["2025-01-15 13:43:07",5945.16,5880.0,65.6,66.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:43:07",5945.16,5885.0,60.6,61.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:43:07",5945.16,5890.0,55.7,56.2,0.3,0.35,0.971,-0.029]
["2025-01-15 13:43:07",5945.16,5895.0,50.7,51.3,0.35,0.4,0.966,-0.034]
["2025-01-15 13:43:07",5945.16,5900.0,45.8,46.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:43:07",5945.16,5905.0,40.9,41.5,0.55,0.65,0.943,-0.057]
["2025-01-15 13:43:07",5945.16,5910.0,36.1,36.6,0.75,0.8,0.928,-0.072]
["2025-01-15 13:43:07",5945.16,5915.0,31.5,31.9,1.0,1.05,0.904,-0.096]
["2025-01-15 13:43:07",5945.16,5920.0,26.8,27.2,1.35,1.4,0.872,-0.128]
["2025-01-15 13:43:07",5945.16,5925.0,22.4,22.8,1.9,1.95,0.829,-0.17]
["2025-01-15 13:43:07",5945.16,5930.0,18.2,18.5,2.65,2.7,0.771,-0.229]
["2025-01-15 13:43:07",5945.16,5935.0,14.3,14.5,3.7,3.8,0.697,-0.303]
["2025-01-15 13:43:07",5945.16,5940.0,10.8,11.0,5.2,5.3,0.607,-0.393]
["2025-01-15 13:43:07",5945.16,5945.0,7.8,7.9,7.2,7.3,0.505,-0.495]
["2025-01-15 13:43:07",5945.16,5950.0,5.3,5.4,9.7,9.8,0.399,-0.601]
["2025-01-15 13:43:07",5945.16,5955.0,3.4,3.6,12.8,13.0,0.297,-0.703]
["2025-01-15 13:43:07",5945.16,5960.0,2.1,2.2,16.3,16.7,0.208,-0.792]
["2025-01-15 13:43:07",5945.16,5965.0,1.25,1.3,20.4,20.8,0.137,-0.863]
["2025-01-15 13:43:07",5945.16,5970.0,0.7,0.75,24.9,25.4,0.087,-0.913]
["2025-01-15 13:43:07",5945.16,5975.0,0.4,0.45,29.5,30.1,0.054,-0.946]
["2025-01-15 13:43:07",5945.16,5980.0,0.25,0.3,34.4,34.9,0.036,-0.964]
["2025-01-15 13:43:07",5945.16,5985.0,0.15,0.2,39.3,39.8,0.023,-0.977]
["2025-01-15 13:43:07",5945.16,5990.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2025-01-15 13:43:07",5945.16,5995.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2025-01-15 13:43:07",5945.16,6000.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2025-01-15 13:43:07",5945.16,6005.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:43:07",5945.16,6010.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6015.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6020.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6025.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6030.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6035.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6040.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2025-01-15 13:43:07",5945.16,6045.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,6050.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,6055.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,6060.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,6065.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 13:43:07",5945.16,6070.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,5825.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:18",5945.02,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:18",5945.02,5835.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:18",5945.02,5840.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:18",5945.02,5845.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:18",5945.02,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:43:18",5945.02,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:18",5945.02,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:18",5945.02,5865.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:18",5945.02,5870.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:18",5945.02,5875.0,70.4,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:43:18",5945.02,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:43:18",5945.02,5885.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:43:18",5945.02,5890.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:43:18",5945.02,5895.0,50.5,51.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:43:18",5945.02,5900.0,45.6,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:43:18",5945.02,5905.0,40.8,41.2,0.6,0.65,0.943,-0.057]
["2025-01-15 13:43:18",5945.02,5910.0,35.9,36.4,0.75,0.8,0.928,-0.072]
["2025-01-15 13:43:18",5945.02,5915.0,31.2,31.7,1.0,1.05,0.905,-0.095]
["2025-01-15 13:43:18",5945.02,5920.0,26.6,27.0,1.4,1.45,0.872,-0.128]
["2025-01-15 13:43:18",5945.02,5925.0,22.1,22.6,1.9,2.0,0.829,-0.171]
["2025-01-15 13:43:18",5945.02,5930.0,18.0,18.3,2.7,2.75,0.771,-0.229]
["2025-01-15 13:43:18",5945.02,5935.0,14.2,14.4,3.8,3.9,0.696,-0.304]
["2025-01-15 13:43:18",5945.02,5940.0,10.7,10.8,5.3,5.4,0.606,-0.394]
["2025-01-15 13:43:18",5945.02,5945.0,7.7,7.8,7.2,7.4,0.504,-0.496]
["2025-01-15 13:43:18",5945.02,5950.0,5.2,5.4,9.8,10.0,0.398,-0.602]
["2025-01-15 13:43:18",5945.02,5955.0,3.4,3.5,12.9,13.1,0.297,-0.703]
["2025-01-15 13:43:18",5945.02,5960.0,2.1,2.15,16.5,16.9,0.206,-0.792]
["2025-01-15 13:43:18",5945.02,5965.0,1.2,1.3,20.6,21.0,0.137,-0.863]
["2025-01-15 13:43:18",5945.02,5970.0,0.7,0.75,25.1,25.6,0.087,-0.913]
["2025-01-15 13:43:18",5945.02,5975.0,0.4,0.45,29.8,30.3,0.054,-0.946]
["2025-01-15 13:43:18",5945.02,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:43:18",5945.02,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:43:18",5945.02,5990.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2025-01-15 13:43:18",5945.02,5995.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2025-01-15 13:43:18",5945.02,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:43:18",5945.02,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:43:18",5945.02,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6015.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6020.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6025.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6030.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6035.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6040.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 13:43:18",5945.02,6045.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,6050.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,6055.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,6060.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,6065.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 13:43:18",5945.02,6070.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,5825.0,120.5,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:30",5945.04,5830.0,115.5,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:30",5945.04,5835.0,110.5,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:30",5945.04,5840.0,105.5,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:30",5945.04,5845.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:30",5945.04,5850.0,95.5,96.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:43:30",5945.04,5855.0,90.5,91.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:30",5945.04,5860.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:30",5945.04,5865.0,80.6,81.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:30",5945.04,5870.0,75.6,76.2,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:30",5945.04,5875.0,70.6,71.2,0.15,0.2,0.982,-0.018]
["2025-01-15 13:43:30",5945.04,5880.0,65.7,66.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:43:30",5945.04,5885.0,60.7,61.3,0.25,0.3,0.976,-0.024]
["2025-01-15 13:43:30",5945.04,5890.0,55.8,56.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:43:30",5945.04,5895.0,50.8,51.4,0.35,0.4,0.966,-0.034]
["2025-01-15 13:43:30",5945.04,5900.0,45.9,46.5,0.45,0.5,0.956,-0.044]
["2025-01-15 13:43:30",5945.04,5905.0,41.0,41.6,0.55,0.65,0.943,-0.057]
["2025-01-15 13:43:30",5945.04,5910.0,36.2,36.7,0.75,0.8,0.928,-0.072]
["2025-01-15 13:43:30",5945.04,5915.0,31.5,32.0,1.0,1.05,0.905,-0.095]
["2025-01-15 13:43:30",5945.04,5920.0,26.9,27.3,1.35,1.4,0.872,-0.128]
["2025-01-15 13:43:30",5945.04,5925.0,22.4,22.8,1.85,1.95,0.829,-0.171]
["2025-01-15 13:43:30",5945.04,5930.0,18.2,18.5,2.6,2.7,0.771,-0.229]
["2025-01-15 13:43:30",5945.04,5935.0,14.4,14.6,3.7,3.8,0.696,-0.304]
["2025-01-15 13:43:30",5945.04,5940.0,10.9,11.0,5.2,5.3,0.606,-0.394]
["2025-01-15 13:43:30",5945.04,5945.0,7.8,7.9,7.1,7.2,0.504,-0.496]
["2025-01-15 13:43:30",5945.04,5950.0,5.3,5.5,9.6,9.7,0.398,-0.602]
["2025-01-15 13:43:30",5945.04,5955.0,3.4,3.6,12.7,12.8,0.297,-0.703]
["2025-01-15 13:43:30",5945.04,5960.0,2.1,2.15,16.2,16.6,0.206,-0.792]
["2025-01-15 13:43:30",5945.04,5965.0,1.25,1.3,20.3,20.8,0.137,-0.863]
["2025-01-15 13:43:30",5945.04,5970.0,0.7,0.75,24.7,25.3,0.087,-0.913]
["2025-01-15 13:43:30",5945.04,5975.0,0.4,0.45,29.4,30.0,0.054,-0.946]
["2025-01-15 13:43:30",5945.04,5980.0,0.25,0.3,34.3,34.8,0.036,-0.964]
["2025-01-15 13:43:30",5945.04,5985.0,0.15,0.2,39.2,39.8,0.023,-0.977]
["2025-01-15 13:43:30",5945.04,5990.0,0.1,0.15,44.1,44.7,0.017,-0.983]
["2025-01-15 13:43:30",5945.04,5995.0,0.05,0.1,49.1,49.7,0.01,-0.99]
["2025-01-15 13:43:30",5945.04,6000.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:43:30",5945.04,6005.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:43:30",5945.04,6010.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6015.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6020.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6025.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6030.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6035.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6040.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2025-01-15 13:43:30",5945.04,6045.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,6050.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,6055.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,6060.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,6065.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 13:43:30",5945.04,6070.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 13:43:42",5944.7,5820.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:42",5944.7,5825.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:42",5944.7,5830.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:42",5944.7,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:42",5944.7,5840.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:42",5944.7,5845.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:42",5944.7,5850.0,94.8,95.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:43:42",5944.7,5855.0,89.9,90.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:42",5944.7,5860.0,84.9,85.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:42",5944.7,5865.0,79.9,80.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:42",5944.7,5870.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:42",5944.7,5875.0,69.9,70.5,0.2,0.25,0.982,-0.018]
["2025-01-15 13:43:42",5944.7,5880.0,65.0,65.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:43:42",5944.7,5885.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2025-01-15 13:43:42",5944.7,5890.0,55.1,55.6,0.3,0.35,0.971,-0.029]
["2025-01-15 13:43:42",5944.7,5895.0,50.1,50.7,0.35,0.45,0.964,-0.036]
["2025-01-15 13:43:42",5944.7,5900.0,45.2,45.8,0.5,0.55,0.956,-0.044]
["2025-01-15 13:43:42",5944.7,5905.0,40.4,40.9,0.6,0.65,0.943,-0.057]
["2025-01-15 13:43:42",5944.7,5910.0,35.6,36.0,0.8,0.85,0.926,-0.074]
["2025-01-15 13:43:42",5944.7,5915.0,30.9,31.3,1.05,1.1,0.904,-0.096]
["2025-01-15 13:43:42",5944.7,5920.0,26.2,26.7,1.45,1.5,0.872,-0.128]
["2025-01-15 13:43:42",5944.7,5925.0,21.8,22.2,2.0,2.05,0.828,-0.172]
["2025-01-15 13:43:42",5944.7,5930.0,17.7,17.9,2.8,2.85,0.77,-0.23]
["2025-01-15 13:43:42",5944.7,5935.0,13.8,14.0,3.9,4.0,0.695,-0.305]
["2025-01-15 13:43:42",5944.7,5940.0,10.4,10.6,5.4,5.6,0.605,-0.395]
["2025-01-15 13:43:42",5944.7,5945.0,7.5,7.6,7.5,7.6,0.502,-0.498]
["2025-01-15 13:43:42",5944.7,5950.0,5.0,5.2,10.0,10.2,0.397,-0.603]
["2025-01-15 13:43:42",5944.7,5955.0,3.2,3.4,13.2,13.4,0.295,-0.705]
["2025-01-15 13:43:42",5944.7,5960.0,2.0,2.05,16.8,17.2,0.206,-0.794]
["2025-01-15 13:43:42",5944.7,5965.0,1.15,1.2,21.0,21.4,0.135,-0.865]
["2025-01-15 13:43:42",5944.7,5970.0,0.65,0.7,25.5,26.0,0.087,-0.913]
["2025-01-15 13:43:42",5944.7,5975.0,0.4,0.45,30.2,30.7,0.054,-0.946]
["2025-01-15 13:43:42",5944.7,5980.0,0.25,0.3,35.0,35.5,0.036,-0.964]
["2025-01-15 13:43:42",5944.7,5985.0,0.15,0.2,39.9,40.4,0.023,-0.977]
["2025-01-15 13:43:42",5944.7,5990.0,0.1,0.15,44.9,45.4,0.017,-0.983]
["2025-01-15 13:43:42",5944.7,5995.0,0.05,0.1,49.8,50.4,0.01,-0.99]
["2025-01-15 13:43:42",5944.7,6000.0,0.05,0.1,54.8,55.3,0.01,-0.99]
["2025-01-15 13:43:42",5944.7,6005.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 13:43:42",5944.7,6010.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6015.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6020.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6025.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6030.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6035.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6040.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2025-01-15 13:43:42",5944.7,6045.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 13:43:42",5944.7,6050.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 13:43:42",5944.7,6055.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 13:43:42",5944.7,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 13:43:42",5944.7,6065.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 13:43:53",5944.64,5820.0,124.8,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:53",5944.64,5825.0,119.8,120.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:53",5944.64,5830.0,114.8,115.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:53",5944.64,5835.0,109.8,110.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:43:53",5944.64,5840.0,104.8,105.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:53",5944.64,5845.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:43:53",5944.64,5850.0,94.8,95.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:43:53",5944.64,5855.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:53",5944.64,5860.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:43:53",5944.64,5865.0,79.8,80.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:53",5944.64,5870.0,74.9,75.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:43:53",5944.64,5875.0,69.9,70.4,0.2,0.25,0.982,-0.018]
["2025-01-15 13:43:53",5944.64,5880.0,65.0,65.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:43:53",5944.64,5885.0,60.0,60.4,0.25,0.3,0.976,-0.024]
["2025-01-15 13:43:53",5944.64,5890.0,55.0,55.5,0.3,0.35,0.971,-0.029]
["2025-01-15 13:43:53",5944.64,5895.0,50.1,50.5,0.35,0.45,0.964,-0.036]
["2025-01-15 13:43:53",5944.64,5900.0,45.2,45.6,0.45,0.55,0.954,-0.046]
["2025-01-15 13:43:53",5944.64,5905.0,40.3,40.8,0.6,0.65,0.942,-0.058]
["2025-01-15 13:43:53",5944.64,5910.0,35.5,35.9,0.8,0.85,0.924,-0.076]
["2025-01-15 13:43:53",5944.64,5915.0,30.8,31.2,1.05,1.1,0.902,-0.098]
["2025-01-15 13:43:53",5944.64,5920.0,26.2,26.6,1.4,1.5,0.868,-0.132]
["2025-01-15 13:43:53",5944.64,5925.0,21.8,22.1,1.95,2.05,0.824,-0.176]
["2025-01-15 13:43:53",5944.64,5930.0,17.6,17.9,2.75,2.85,0.764,-0.236]
["2025-01-15 13:43:53",5944.64,5935.0,13.8,14.0,3.9,4.0,0.69,-0.31]
["2025-01-15 13:43:53",5944.64,5940.0,10.4,10.5,5.4,5.6,0.599,-0.401]
["2025-01-15 13:43:53",5944.64,5945.0,7.4,7.5,7.4,7.6,0.496,-0.504]
["2025-01-15 13:43:53",5944.64,5950.0,5.0,5.1,10.0,10.2,0.39,-0.61]
["2025-01-15 13:43:53",5944.64,5955.0,3.2,3.3,13.2,13.4,0.287,-0.713]
["2025-01-15 13:43:53",5944.64,5960.0,1.95,2.0,16.9,17.2,0.2,-0.8]
["2025-01-15 13:43:53",5944.64,5965.0,1.15,1.2,21.0,21.4,0.131,-0.869]
["2025-01-15 13:43:53",5944.64,5970.0,0.65,0.7,25.5,25.9,0.082,-0.918]
["2025-01-15 13:43:53",5944.64,5975.0,0.4,0.45,30.3,30.8,0.054,-0.946]
["2025-01-15 13:43:53",5944.64,5980.0,0.25,0.3,35.1,35.6,0.036,-0.964]
["2025-01-15 13:43:53",5944.64,5985.0,0.15,0.2,40.0,40.5,0.023,-0.977]
["2025-01-15 13:43:53",5944.64,5990.0,0.1,0.15,45.0,45.4,0.017,-0.983]
["2025-01-15 13:43:53",5944.64,5995.0,0.05,0.1,50.0,50.3,0.01,-0.99]
["2025-01-15 13:43:53",5944.64,6000.0,0.05,0.1,54.9,55.4,0.01,-0.99]
["2025-01-15 13:43:53",5944.64,6005.0,0.05,0.1,59.9,60.4,0.009,-0.991]
["2025-01-15 13:43:53",5944.64,6010.0,0.0,0.05,64.9,65.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6015.0,0.0,0.05,69.9,70.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6020.0,0.0,0.05,74.9,75.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6025.0,0.0,0.05,79.9,80.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6030.0,0.0,0.05,84.9,85.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6035.0,0.0,0.05,89.9,90.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6040.0,0.0,0.05,94.9,95.3,0.003,-0.997]
["2025-01-15 13:43:53",5944.64,6045.0,0.0,0.05,99.9,100.3,0.002,-0.998]
["2025-01-15 13:43:53",5944.64,6050.0,0.0,0.05,104.9,105.3,0.002,-0.998]
["2025-01-15 13:43:53",5944.64,6055.0,0.0,0.05,109.9,110.3,0.002,-0.998]
["2025-01-15 13:43:53",5944.64,6060.0,0.0,0.05,114.9,115.3,0.002,-0.998]
["2025-01-15 13:43:53",5944.64,6065.0,0.0,0.05,119.9,120.3,0.002,-0.998]
["2025-01-15 13:44:04",5944.99,5820.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:04",5944.99,5825.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:04",5944.99,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:04",5944.99,5835.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:04",5944.99,5840.0,105.2,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:04",5944.99,5845.0,100.2,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:04",5944.99,5850.0,95.2,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:44:04",5944.99,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:04",5944.99,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:04",5944.99,5865.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:04",5944.99,5870.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:04",5944.99,5875.0,70.3,70.9,0.2,0.25,0.982,-0.018]
["2025-01-15 13:44:04",5944.99,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:44:04",5944.99,5885.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:44:04",5944.99,5890.0,55.5,55.9,0.3,0.35,0.971,-0.029]
["2025-01-15 13:44:04",5944.99,5895.0,50.5,51.0,0.35,0.45,0.966,-0.034]
["2025-01-15 13:44:04",5944.99,5900.0,45.6,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:44:04",5944.99,5905.0,40.8,41.2,0.6,0.65,0.943,-0.057]
["2025-01-15 13:44:04",5944.99,5910.0,35.9,36.4,0.75,0.8,0.928,-0.072]
["2025-01-15 13:44:04",5944.99,5915.0,31.2,31.6,1.0,1.1,0.905,-0.095]
["2025-01-15 13:44:04",5944.99,5920.0,26.6,27.0,1.35,1.45,0.873,-0.127]
["2025-01-15 13:44:04",5944.99,5925.0,22.1,22.5,1.9,2.0,0.829,-0.171]
["2025-01-15 13:44:04",5944.99,5930.0,17.9,18.2,2.7,2.75,0.77,-0.23]
["2025-01-15 13:44:04",5944.99,5935.0,14.1,14.3,3.8,3.9,0.697,-0.303]
["2025-01-15 13:44:04",5944.99,5940.0,10.6,10.8,5.3,5.4,0.604,-0.396]
["2025-01-15 13:44:04",5944.99,5945.0,7.6,7.8,7.2,7.4,0.501,-0.499]
["2025-01-15 13:44:04",5944.99,5950.0,5.2,5.3,9.8,9.9,0.396,-0.604]
["2025-01-15 13:44:04",5944.99,5955.0,3.3,3.4,12.9,13.1,0.294,-0.706]
["2025-01-15 13:44:04",5944.99,5960.0,2.05,2.1,16.5,16.9,0.204,-0.796]
["2025-01-15 13:44:04",5944.99,5965.0,1.2,1.25,20.7,21.1,0.135,-0.865]
["2025-01-15 13:44:04",5944.99,5970.0,0.7,0.75,25.1,25.6,0.086,-0.914]
["2025-01-15 13:44:04",5944.99,5975.0,0.4,0.45,29.8,30.3,0.054,-0.946]
["2025-01-15 13:44:04",5944.99,5980.0,0.25,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:44:04",5944.99,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:44:04",5944.99,5990.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2025-01-15 13:44:04",5944.99,5995.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2025-01-15 13:44:04",5944.99,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:44:04",5944.99,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:44:04",5944.99,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6015.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6020.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6025.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6030.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6035.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6040.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 13:44:04",5944.99,6045.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 13:44:04",5944.99,6050.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 13:44:04",5944.99,6055.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 13:44:04",5944.99,6060.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 13:44:04",5944.99,6065.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,5825.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:16",5945.25,5830.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:16",5945.25,5835.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:16",5945.25,5840.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:16",5945.25,5845.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:16",5945.25,5850.0,95.5,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:44:16",5945.25,5855.0,90.5,91.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:16",5945.25,5860.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:16",5945.25,5865.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:16",5945.25,5870.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:16",5945.25,5875.0,70.6,71.1,0.2,0.25,0.982,-0.018]
["2025-01-15 13:44:16",5945.25,5880.0,65.6,66.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:44:16",5945.25,5885.0,60.7,61.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:44:16",5945.25,5890.0,55.7,56.2,0.3,0.35,0.971,-0.029]
["2025-01-15 13:44:16",5945.25,5895.0,50.8,51.3,0.35,0.4,0.966,-0.034]
["2025-01-15 13:44:16",5945.25,5900.0,45.9,46.3,0.45,0.5,0.956,-0.044]
["2025-01-15 13:44:16",5945.25,5905.0,41.0,41.5,0.6,0.65,0.943,-0.057]
["2025-01-15 13:44:16",5945.25,5910.0,36.2,36.6,0.75,0.8,0.928,-0.072]
["2025-01-15 13:44:16",5945.25,5915.0,31.5,31.9,1.0,1.05,0.905,-0.095]
["2025-01-15 13:44:16",5945.25,5920.0,26.8,27.2,1.35,1.4,0.873,-0.127]
["2025-01-15 13:44:16",5945.25,5925.0,22.3,22.7,1.85,1.95,0.829,-0.171]
["2025-01-15 13:44:16",5945.25,5930.0,18.2,18.5,2.65,2.7,0.77,-0.23]
["2025-01-15 13:44:16",5945.25,5935.0,14.3,14.4,3.7,3.8,0.697,-0.303]
["2025-01-15 13:44:16",5945.25,5940.0,10.8,10.9,5.2,5.3,0.604,-0.396]
["2025-01-15 13:44:16",5945.25,5945.0,7.7,7.9,7.1,7.3,0.501,-0.499]
["2025-01-15 13:44:16",5945.25,5950.0,5.3,5.4,9.6,9.8,0.396,-0.604]
["2025-01-15 13:44:16",5945.25,5955.0,3.4,3.5,12.7,12.9,0.294,-0.706]
["2025-01-15 13:44:16",5945.25,5960.0,2.1,2.15,16.3,16.7,0.204,-0.796]
["2025-01-15 13:44:16",5945.25,5965.0,1.25,1.3,20.4,20.8,0.135,-0.865]
["2025-01-15 13:44:16",5945.25,5970.0,0.7,0.75,24.9,25.3,0.086,-0.914]
["2025-01-15 13:44:16",5945.25,5975.0,0.4,0.45,29.6,30.0,0.054,-0.946]
["2025-01-15 13:44:16",5945.25,5980.0,0.25,0.3,34.4,34.9,0.036,-0.964]
["2025-01-15 13:44:16",5945.25,5985.0,0.15,0.2,39.3,39.8,0.023,-0.977]
["2025-01-15 13:44:16",5945.25,5990.0,0.1,0.15,44.2,44.8,0.017,-0.983]
["2025-01-15 13:44:16",5945.25,5995.0,0.05,0.1,49.2,49.7,0.01,-0.99]
["2025-01-15 13:44:16",5945.25,6000.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2025-01-15 13:44:16",5945.25,6005.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:44:16",5945.25,6010.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6015.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6020.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6025.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6030.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6035.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6040.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 13:44:16",5945.25,6045.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,6050.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,6055.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,6060.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,6065.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 13:44:16",5945.25,6070.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 13:44:27",5944.92,5820.0,125.0,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:27",5944.92,5825.0,120.0,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:27",5944.92,5830.0,115.0,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:27",5944.92,5835.0,110.0,110.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:27",5944.92,5840.0,105.0,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:27",5944.92,5845.0,100.0,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:27",5944.92,5850.0,95.0,95.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:44:27",5944.92,5855.0,90.0,90.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:27",5944.92,5860.0,85.1,85.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:27",5944.92,5865.0,80.1,80.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:27",5944.92,5870.0,75.1,75.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:27",5944.92,5875.0,70.1,70.7,0.2,0.25,0.982,-0.018]
["2025-01-15 13:44:27",5944.92,5880.0,65.2,65.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:44:27",5944.92,5885.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2025-01-15 13:44:27",5944.92,5890.0,55.3,55.8,0.3,0.35,0.971,-0.029]
["2025-01-15 13:44:27",5944.92,5895.0,50.3,50.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:44:27",5944.92,5900.0,45.4,45.9,0.45,0.5,0.956,-0.044]
["2025-01-15 13:44:27",5944.92,5905.0,40.6,41.1,0.6,0.65,0.943,-0.057]
["2025-01-15 13:44:27",5944.92,5910.0,35.8,36.2,0.75,0.85,0.927,-0.073]
["2025-01-15 13:44:27",5944.92,5915.0,31.0,31.4,1.0,1.1,0.904,-0.096]
["2025-01-15 13:44:27",5944.92,5920.0,26.4,26.8,1.4,1.45,0.872,-0.128]
["2025-01-15 13:44:27",5944.92,5925.0,21.9,22.3,1.95,2.0,0.829,-0.171]
["2025-01-15 13:44:27",5944.92,5930.0,17.8,18.1,2.7,2.8,0.771,-0.23]
["2025-01-15 13:44:27",5944.92,5935.0,14.0,14.2,3.8,3.9,0.698,-0.302]
["2025-01-15 13:44:27",5944.92,5940.0,10.5,10.7,5.3,5.5,0.608,-0.392]
["2025-01-15 13:44:27",5944.92,5945.0,7.5,7.7,7.3,7.5,0.507,-0.493]
["2025-01-15 13:44:27",5944.92,5950.0,5.1,5.2,9.9,10.0,0.399,-0.601]
["2025-01-15 13:44:27",5944.92,5955.0,3.3,3.4,13.0,13.2,0.296,-0.704]
["2025-01-15 13:44:27",5944.92,5960.0,2.0,2.1,16.6,17.1,0.205,-0.795]
["2025-01-15 13:44:27",5944.92,5965.0,1.15,1.25,20.8,21.2,0.134,-0.866]
["2025-01-15 13:44:27",5944.92,5970.0,0.65,0.75,25.2,25.8,0.083,-0.915]
["2025-01-15 13:44:27",5944.92,5975.0,0.4,0.45,30.0,30.5,0.054,-0.946]
["2025-01-15 13:44:27",5944.92,5980.0,0.25,0.3,34.8,35.3,0.036,-0.964]
["2025-01-15 13:44:27",5944.92,5985.0,0.15,0.2,39.7,40.2,0.023,-0.976]
["2025-01-15 13:44:27",5944.92,5990.0,0.1,0.15,44.6,45.2,0.017,-0.983]
["2025-01-15 13:44:27",5944.92,5995.0,0.05,0.1,49.6,50.2,0.01,-0.99]
["2025-01-15 13:44:27",5944.92,6000.0,0.05,0.1,54.6,55.1,0.01,-0.99]
["2025-01-15 13:44:27",5944.92,6005.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2025-01-15 13:44:27",5944.92,6010.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6015.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6020.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6025.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6030.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6035.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6040.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2025-01-15 13:44:27",5944.92,6045.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 13:44:27",5944.92,6050.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 13:44:27",5944.92,6055.0,0.0,0.05,106.6,110.1,0.002,-0.998]
["2025-01-15 13:44:27",5944.92,6060.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 13:44:27",5944.92,6065.0,0.0,0.05,116.5,120.1,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,5825.0,120.3,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:39",5945.06,5830.0,115.3,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:39",5945.06,5835.0,110.3,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:39",5945.06,5840.0,105.3,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:39",5945.06,5845.0,100.3,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:39",5945.06,5850.0,95.4,97.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:44:39",5945.06,5855.0,90.4,91.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:39",5945.06,5860.0,85.4,86.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:39",5945.06,5865.0,80.4,82.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:39",5945.06,5870.0,75.4,77.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:39",5945.06,5875.0,70.4,72.2,0.2,0.25,0.982,-0.018]
["2025-01-15 13:44:39",5945.06,5880.0,65.5,67.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:44:39",5945.06,5885.0,60.5,61.3,0.25,0.3,0.976,-0.024]
["2025-01-15 13:44:39",5945.06,5890.0,55.6,56.6,0.3,0.35,0.971,-0.029]
["2025-01-15 13:44:39",5945.06,5895.0,50.6,51.5,0.35,0.4,0.966,-0.034]
["2025-01-15 13:44:39",5945.06,5900.0,45.7,46.5,0.45,0.5,0.956,-0.044]
["2025-01-15 13:44:39",5945.06,5905.0,40.8,41.7,0.6,0.65,0.943,-0.057]
["2025-01-15 13:44:39",5945.06,5910.0,36.0,36.8,0.75,0.8,0.928,-0.072]
["2025-01-15 13:44:39",5945.06,5915.0,31.3,32.2,1.0,1.05,0.904,-0.096]
["2025-01-15 13:44:39",5945.06,5920.0,26.7,27.4,1.35,1.4,0.872,-0.128]
["2025-01-15 13:44:39",5945.06,5925.0,22.3,23.0,1.85,1.95,0.828,-0.172]
["2025-01-15 13:44:39",5945.06,5930.0,18.1,18.8,2.65,2.7,0.77,-0.23]
["2025-01-15 13:44:39",5945.06,5935.0,14.3,14.5,3.7,3.8,0.696,-0.304]
["2025-01-15 13:44:39",5945.06,5940.0,10.7,10.9,5.2,5.3,0.605,-0.395]
["2025-01-15 13:44:39",5945.06,5945.0,7.7,7.9,7.2,7.3,0.503,-0.497]
["2025-01-15 13:44:39",5945.06,5950.0,5.2,5.3,9.6,9.8,0.396,-0.604]
["2025-01-15 13:44:39",5945.06,5955.0,3.3,3.5,12.7,13.0,0.293,-0.706]
["2025-01-15 13:44:39",5945.06,5960.0,2.05,2.1,16.0,16.7,0.203,-0.797]
["2025-01-15 13:44:39",5945.06,5965.0,1.2,1.3,20.2,20.9,0.133,-0.867]
["2025-01-15 13:44:39",5945.06,5970.0,0.65,0.75,24.5,25.5,0.083,-0.917]
["2025-01-15 13:44:39",5945.06,5975.0,0.4,0.45,29.1,30.2,0.054,-0.946]
["2025-01-15 13:44:39",5945.06,5980.0,0.25,0.3,34.2,35.0,0.034,-0.966]
["2025-01-15 13:44:39",5945.06,5985.0,0.15,0.2,39.0,39.9,0.023,-0.977]
["2025-01-15 13:44:39",5945.06,5990.0,0.1,0.15,43.8,44.9,0.017,-0.983]
["2025-01-15 13:44:39",5945.06,5995.0,0.05,0.1,48.9,49.8,0.01,-0.99]
["2025-01-15 13:44:39",5945.06,6000.0,0.05,0.1,53.9,54.8,0.01,-0.99]
["2025-01-15 13:44:39",5945.06,6005.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2025-01-15 13:44:39",5945.06,6010.0,0.0,0.05,64.0,64.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6015.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6020.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6025.0,0.0,0.05,78.7,79.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6030.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6035.0,0.0,0.05,88.7,89.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6040.0,0.0,0.05,93.1,94.8,0.003,-0.997]
["2025-01-15 13:44:39",5945.06,6045.0,0.0,0.05,98.7,99.8,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,6050.0,0.0,0.05,103.7,104.8,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,6055.0,0.0,0.05,108.7,113.8,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,6060.0,0.0,0.05,113.7,114.8,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,6065.0,0.0,0.05,116.5,123.8,0.002,-0.998]
["2025-01-15 13:44:39",5945.06,6070.0,0.0,0.05,123.7,124.8,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,5825.0,120.4,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:50",5945.22,5830.0,115.4,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:50",5945.22,5835.0,110.4,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:44:50",5945.22,5840.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:50",5945.22,5845.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:44:50",5945.22,5850.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:44:50",5945.22,5855.0,90.4,91.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:50",5945.22,5860.0,85.5,86.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:44:50",5945.22,5865.0,80.5,81.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:50",5945.22,5870.0,75.5,76.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:44:50",5945.22,5875.0,70.5,71.1,0.2,0.25,0.982,-0.018]
["2025-01-15 13:44:50",5945.22,5880.0,65.6,66.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:44:50",5945.22,5885.0,60.7,61.1,0.25,0.3,0.976,-0.024]
["2025-01-15 13:44:50",5945.22,5890.0,55.7,56.2,0.3,0.35,0.971,-0.029]
["2025-01-15 13:44:50",5945.22,5895.0,50.8,51.2,0.35,0.4,0.966,-0.034]
["2025-01-15 13:44:50",5945.22,5900.0,45.9,46.3,0.45,0.5,0.956,-0.044]
["2025-01-15 13:44:50",5945.22,5905.0,41.0,41.4,0.55,0.65,0.945,-0.055]
["2025-01-15 13:44:50",5945.22,5910.0,36.2,36.6,0.75,0.8,0.928,-0.072]
["2025-01-15 13:44:50",5945.22,5915.0,31.4,31.8,1.0,1.05,0.906,-0.094]
["2025-01-15 13:44:50",5945.22,5920.0,26.8,27.2,1.35,1.4,0.875,-0.125]
["2025-01-15 13:44:50",5945.22,5925.0,22.3,22.7,1.85,1.95,0.833,-0.167]
["2025-01-15 13:44:50",5945.22,5930.0,18.2,18.4,2.65,2.7,0.775,-0.225]
["2025-01-15 13:44:50",5945.22,5935.0,14.3,14.5,3.7,3.8,0.701,-0.299]
["2025-01-15 13:44:50",5945.22,5940.0,10.8,10.9,5.1,5.3,0.612,-0.388]
["2025-01-15 13:44:50",5945.22,5945.0,7.7,7.9,7.1,7.2,0.508,-0.492]
["2025-01-15 13:44:50",5945.22,5950.0,5.3,5.4,9.6,9.8,0.402,-0.598]
["2025-01-15 13:44:50",5945.22,5955.0,3.4,3.5,12.7,12.9,0.299,-0.701]
["2025-01-15 13:44:50",5945.22,5960.0,2.1,2.15,16.3,16.7,0.209,-0.791]
["2025-01-15 13:44:50",5945.22,5965.0,1.2,1.3,20.4,20.8,0.137,-0.863]
["2025-01-15 13:44:50",5945.22,5970.0,0.7,0.75,24.9,25.3,0.087,-0.913]
["2025-01-15 13:44:50",5945.22,5975.0,0.4,0.45,29.6,30.0,0.054,-0.946]
["2025-01-15 13:44:50",5945.22,5980.0,0.25,0.3,34.4,34.9,0.036,-0.964]
["2025-01-15 13:44:50",5945.22,5985.0,0.15,0.2,39.3,39.8,0.024,-0.976]
["2025-01-15 13:44:50",5945.22,5990.0,0.1,0.15,44.3,44.8,0.017,-0.983]
["2025-01-15 13:44:50",5945.22,5995.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2025-01-15 13:44:50",5945.22,6000.0,0.05,0.1,54.2,54.7,0.01,-0.99]
["2025-01-15 13:44:50",5945.22,6005.0,0.05,0.1,59.2,59.7,0.009,-0.991]
["2025-01-15 13:44:50",5945.22,6010.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6015.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6020.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6025.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6030.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6035.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6040.0,0.0,0.05,94.1,94.7,0.003,-0.997]
["2025-01-15 13:44:50",5945.22,6045.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,6050.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,6055.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,6060.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,6065.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2025-01-15 13:44:50",5945.22,6070.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,5825.0,120.3,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:02",5945.24,5830.0,115.3,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:02",5945.24,5835.0,110.3,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:02",5945.24,5840.0,105.3,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:02",5945.24,5845.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:02",5945.24,5850.0,95.3,95.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:45:02",5945.24,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:02",5945.24,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:02",5945.24,5865.0,80.3,80.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:02",5945.24,5870.0,75.4,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:02",5945.24,5875.0,70.4,70.9,0.15,0.2,0.982,-0.018]
["2025-01-15 13:45:02",5945.24,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:02",5945.24,5885.0,60.5,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:45:02",5945.24,5890.0,55.6,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:45:02",5945.24,5895.0,50.6,51.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:02",5945.24,5900.0,45.7,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:45:02",5945.24,5905.0,40.8,41.2,0.55,0.6,0.945,-0.055]
["2025-01-15 13:45:02",5945.24,5910.0,36.0,36.4,0.75,0.8,0.928,-0.072]
["2025-01-15 13:45:02",5945.24,5915.0,31.3,31.7,1.0,1.05,0.906,-0.094]
["2025-01-15 13:45:02",5945.24,5920.0,26.6,27.0,1.35,1.4,0.875,-0.125]
["2025-01-15 13:45:02",5945.24,5925.0,22.2,22.5,1.9,1.95,0.833,-0.167]
["2025-01-15 13:45:02",5945.24,5930.0,18.0,18.3,2.65,2.75,0.775,-0.225]
["2025-01-15 13:45:02",5945.24,5935.0,14.1,14.3,3.7,3.8,0.701,-0.299]
["2025-01-15 13:45:02",5945.24,5940.0,10.7,10.8,5.2,5.3,0.612,-0.388]
["2025-01-15 13:45:02",5945.24,5945.0,7.6,7.8,7.2,7.3,0.508,-0.492]
["2025-01-15 13:45:02",5945.24,5950.0,5.2,5.3,9.8,9.9,0.402,-0.598]
["2025-01-15 13:45:02",5945.24,5955.0,3.3,3.5,12.9,13.1,0.299,-0.701]
["2025-01-15 13:45:02",5945.24,5960.0,2.05,2.1,16.4,16.8,0.209,-0.791]
["2025-01-15 13:45:02",5945.24,5965.0,1.2,1.25,20.6,21.0,0.137,-0.863]
["2025-01-15 13:45:02",5945.24,5970.0,0.65,0.75,25.1,25.4,0.087,-0.913]
["2025-01-15 13:45:02",5945.24,5975.0,0.4,0.45,29.8,30.2,0.054,-0.946]
["2025-01-15 13:45:02",5945.24,5980.0,0.25,0.3,34.6,35.0,0.036,-0.964]
["2025-01-15 13:45:02",5945.24,5985.0,0.15,0.2,39.5,40.0,0.024,-0.976]
["2025-01-15 13:45:02",5945.24,5990.0,0.1,0.15,44.5,44.9,0.017,-0.983]
["2025-01-15 13:45:02",5945.24,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:45:02",5945.24,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:45:02",5945.24,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:45:02",5945.24,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6015.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6020.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:45:02",5945.24,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:45:02",5945.24,6070.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,5825.0,120.3,120.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:14",5945.44,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:14",5945.44,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:14",5945.44,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:14",5945.44,5845.0,100.4,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:14",5945.44,5850.0,95.4,95.9,0.05,0.15,0.991,-0.009]
["2025-01-15 13:45:14",5945.44,5855.0,90.4,90.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:14",5945.44,5860.0,85.4,85.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:14",5945.44,5865.0,80.4,80.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:14",5945.44,5870.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:14",5945.44,5875.0,70.5,71.0,0.15,0.2,0.985,-0.015]
["2025-01-15 13:45:14",5945.44,5880.0,65.5,66.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:14",5945.44,5885.0,60.5,61.0,0.25,0.3,0.976,-0.024]
["2025-01-15 13:45:14",5945.44,5890.0,55.6,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:45:14",5945.44,5895.0,50.7,51.1,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:14",5945.44,5900.0,45.8,46.2,0.45,0.5,0.956,-0.044]
["2025-01-15 13:45:14",5945.44,5905.0,40.9,41.3,0.55,0.6,0.944,-0.056]
["2025-01-15 13:45:14",5945.44,5910.0,36.0,36.5,0.7,0.8,0.928,-0.072]
["2025-01-15 13:45:14",5945.44,5915.0,31.3,31.7,0.95,1.0,0.905,-0.095]
["2025-01-15 13:45:14",5945.44,5920.0,26.7,27.1,1.3,1.4,0.873,-0.127]
["2025-01-15 13:45:14",5945.44,5925.0,22.2,22.6,1.85,1.9,0.83,-0.17]
["2025-01-15 13:45:14",5945.44,5930.0,18.0,18.3,2.6,2.65,0.772,-0.228]
["2025-01-15 13:45:14",5945.44,5935.0,14.1,14.3,3.6,3.7,0.698,-0.302]
["2025-01-15 13:45:14",5945.44,5940.0,10.6,10.8,5.1,5.2,0.608,-0.392]
["2025-01-15 13:45:14",5945.44,5945.0,7.6,7.7,7.1,7.2,0.505,-0.495]
["2025-01-15 13:45:14",5945.44,5950.0,5.2,5.3,9.6,9.7,0.399,-0.601]
["2025-01-15 13:45:14",5945.44,5955.0,3.3,3.4,12.7,12.9,0.295,-0.705]
["2025-01-15 13:45:14",5945.44,5960.0,2.0,2.1,16.4,16.7,0.206,-0.794]
["2025-01-15 13:45:14",5945.44,5965.0,1.15,1.25,20.5,20.9,0.135,-0.865]
["2025-01-15 13:45:14",5945.44,5970.0,0.65,0.75,25.0,25.4,0.085,-0.915]
["2025-01-15 13:45:14",5945.44,5975.0,0.4,0.45,29.7,30.1,0.054,-0.946]
["2025-01-15 13:45:14",5945.44,5980.0,0.25,0.3,34.5,35.0,0.036,-0.964]
["2025-01-15 13:45:14",5945.44,5985.0,0.15,0.2,39.4,39.9,0.023,-0.977]
["2025-01-15 13:45:14",5945.44,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:45:14",5945.44,5995.0,0.05,0.1,49.3,49.8,0.01,-0.99]
["2025-01-15 13:45:14",5945.44,6000.0,0.05,0.1,54.3,54.8,0.01,-0.99]
["2025-01-15 13:45:14",5945.44,6005.0,0.05,0.1,59.3,59.8,0.009,-0.991]
["2025-01-15 13:45:14",5945.44,6010.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6025.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6030.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6035.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6040.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 13:45:14",5945.44,6045.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,6050.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,6055.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,6060.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,6065.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 13:45:14",5945.44,6070.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,5825.0,120.5,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:25",5945.49,5830.0,115.5,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:25",5945.49,5835.0,110.5,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:25",5945.49,5840.0,105.6,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:25",5945.49,5845.0,100.6,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:25",5945.49,5850.0,95.6,96.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:45:25",5945.49,5855.0,90.6,91.0,0.1,0.15,0.99,-0.009]
["2025-01-15 13:45:25",5945.49,5860.0,85.6,86.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:25",5945.49,5865.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:25",5945.49,5870.0,75.6,76.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:25",5945.49,5875.0,70.7,71.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:45:25",5945.49,5880.0,65.7,66.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:25",5945.49,5885.0,60.7,61.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:45:25",5945.49,5890.0,55.8,56.2,0.3,0.35,0.973,-0.027]
["2025-01-15 13:45:25",5945.49,5895.0,50.8,51.3,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:25",5945.49,5900.0,45.9,46.4,0.45,0.5,0.957,-0.043]
["2025-01-15 13:45:25",5945.49,5905.0,41.1,41.5,0.55,0.6,0.946,-0.054]
["2025-01-15 13:45:25",5945.49,5910.0,36.2,36.6,0.7,0.75,0.932,-0.068]
["2025-01-15 13:45:25",5945.49,5915.0,31.5,31.9,0.95,1.0,0.911,-0.089]
["2025-01-15 13:45:25",5945.49,5920.0,26.8,27.2,1.3,1.35,0.88,-0.12]
["2025-01-15 13:45:25",5945.49,5925.0,22.4,22.7,1.8,1.85,0.84,-0.16]
["2025-01-15 13:45:25",5945.49,5930.0,18.1,18.4,2.55,2.6,0.782,-0.218]
["2025-01-15 13:45:25",5945.49,5935.0,14.2,14.4,3.6,3.7,0.71,-0.29]
["2025-01-15 13:45:25",5945.49,5940.0,10.7,10.8,5.0,5.2,0.619,-0.381]
["2025-01-15 13:45:25",5945.49,5945.0,7.7,7.8,7.0,7.1,0.517,-0.483]
["2025-01-15 13:45:25",5945.49,5950.0,5.2,5.3,9.5,9.7,0.409,-0.592]
["2025-01-15 13:45:25",5945.49,5955.0,3.3,3.5,12.6,12.8,0.303,-0.697]
["2025-01-15 13:45:25",5945.49,5960.0,2.05,2.1,16.2,16.6,0.211,-0.789]
["2025-01-15 13:45:25",5945.49,5965.0,1.2,1.25,20.3,20.7,0.139,-0.861]
["2025-01-15 13:45:25",5945.49,5970.0,0.65,0.75,24.8,25.2,0.088,-0.912]
["2025-01-15 13:45:25",5945.49,5975.0,0.4,0.45,29.5,29.9,0.055,-0.945]
["2025-01-15 13:45:25",5945.49,5980.0,0.25,0.3,34.4,34.8,0.036,-0.964]
["2025-01-15 13:45:25",5945.49,5985.0,0.15,0.2,39.3,39.7,0.024,-0.976]
["2025-01-15 13:45:25",5945.49,5990.0,0.1,0.15,44.2,44.6,0.017,-0.983]
["2025-01-15 13:45:25",5945.49,5995.0,0.05,0.1,49.2,49.6,0.01,-0.99]
["2025-01-15 13:45:25",5945.49,6000.0,0.05,0.1,54.2,54.6,0.01,-0.99]
["2025-01-15 13:45:25",5945.49,6005.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:45:25",5945.49,6010.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6015.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6020.0,0.0,0.05,74.1,74.5,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6025.0,0.0,0.05,79.1,79.5,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6030.0,0.0,0.05,84.1,84.5,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6035.0,0.0,0.05,89.1,89.5,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6040.0,0.0,0.05,94.1,94.5,0.003,-0.997]
["2025-01-15 13:45:25",5945.49,6045.0,0.0,0.05,99.1,99.5,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,6050.0,0.0,0.05,104.1,104.5,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,6055.0,0.0,0.05,109.1,109.5,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,6060.0,0.0,0.05,114.1,114.5,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,6065.0,0.0,0.05,119.1,119.5,0.002,-0.998]
["2025-01-15 13:45:25",5945.49,6070.0,0.0,0.05,124.1,124.5,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:37",5945.85,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:37",5945.85,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:37",5945.85,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:37",5945.85,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:37",5945.85,5850.0,96.3,96.8,0.05,0.1,0.992,-0.008]
["2025-01-15 13:45:37",5945.85,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:45:37",5945.85,5860.0,86.4,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:37",5945.85,5865.0,81.4,81.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:37",5945.85,5870.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:37",5945.85,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:45:37",5945.85,5880.0,66.5,66.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:37",5945.85,5885.0,61.5,61.9,0.2,0.3,0.978,-0.022]
["2025-01-15 13:45:37",5945.85,5890.0,56.5,56.9,0.25,0.35,0.973,-0.027]
["2025-01-15 13:45:37",5945.85,5895.0,51.6,52.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:37",5945.85,5900.0,46.7,47.2,0.4,0.5,0.958,-0.042]
["2025-01-15 13:45:37",5945.85,5905.0,41.8,42.2,0.55,0.6,0.948,-0.052]
["2025-01-15 13:45:37",5945.85,5910.0,36.9,37.3,0.7,0.75,0.932,-0.068]
["2025-01-15 13:45:37",5945.85,5915.0,32.2,32.6,0.9,0.95,0.913,-0.087]
["2025-01-15 13:45:37",5945.85,5920.0,27.5,27.9,1.25,1.3,0.882,-0.118]
["2025-01-15 13:45:37",5945.85,5925.0,23.0,23.4,1.7,1.75,0.843,-0.157]
["2025-01-15 13:45:37",5945.85,5930.0,18.7,19.0,2.4,2.45,0.788,-0.212]
["2025-01-15 13:45:37",5945.85,5935.0,14.8,15.0,3.4,3.5,0.717,-0.283]
["2025-01-15 13:45:37",5945.85,5940.0,11.2,11.3,4.8,4.9,0.626,-0.374]
["2025-01-15 13:45:37",5945.85,5945.0,8.1,8.2,6.6,6.8,0.522,-0.478]
["2025-01-15 13:45:37",5945.85,5950.0,5.5,5.6,9.0,9.2,0.415,-0.585]
["2025-01-15 13:45:37",5945.85,5955.0,3.6,3.7,12.1,12.3,0.311,-0.689]
["2025-01-15 13:45:37",5945.85,5960.0,2.2,2.25,15.6,15.9,0.218,-0.782]
["2025-01-15 13:45:37",5945.85,5965.0,1.3,1.35,19.7,20.1,0.144,-0.856]
["2025-01-15 13:45:37",5945.85,5970.0,0.75,0.8,24.1,24.5,0.092,-0.908]
["2025-01-15 13:45:37",5945.85,5975.0,0.4,0.45,28.8,29.2,0.055,-0.945]
["2025-01-15 13:45:37",5945.85,5980.0,0.25,0.3,33.6,34.0,0.037,-0.963]
["2025-01-15 13:45:37",5945.85,5985.0,0.15,0.2,38.5,38.9,0.024,-0.976]
["2025-01-15 13:45:37",5945.85,5990.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:45:37",5945.85,5995.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2025-01-15 13:45:37",5945.85,6000.0,0.05,0.1,53.4,53.8,0.01,-0.99]
["2025-01-15 13:45:37",5945.85,6005.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:45:37",5945.85,6010.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 13:45:37",5945.85,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:45:37",5945.85,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,5825.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:48",5946.04,5830.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:48",5946.04,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:48",5946.04,5840.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:48",5946.04,5845.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:48",5946.04,5850.0,96.5,97.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:45:48",5946.04,5855.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:45:48",5946.04,5860.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:48",5946.04,5865.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:48",5946.04,5870.0,76.6,77.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:48",5946.04,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:45:48",5946.04,5880.0,66.6,67.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:48",5946.04,5885.0,61.6,62.1,0.2,0.25,0.978,-0.022]
["2025-01-15 13:45:48",5946.04,5890.0,56.7,57.2,0.25,0.3,0.973,-0.027]
["2025-01-15 13:45:48",5946.04,5895.0,51.7,52.2,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:48",5946.04,5900.0,46.8,47.3,0.4,0.45,0.958,-0.042]
["2025-01-15 13:45:48",5946.04,5905.0,41.9,42.4,0.5,0.6,0.948,-0.052]
["2025-01-15 13:45:48",5946.04,5910.0,37.1,37.6,0.7,0.75,0.932,-0.068]
["2025-01-15 13:45:48",5946.04,5915.0,32.3,32.8,0.9,0.95,0.913,-0.087]
["2025-01-15 13:45:48",5946.04,5920.0,27.7,28.1,1.2,1.25,0.882,-0.118]
["2025-01-15 13:45:48",5946.04,5925.0,23.1,23.5,1.65,1.75,0.843,-0.157]
["2025-01-15 13:45:48",5946.04,5930.0,18.9,19.2,2.35,2.4,0.788,-0.212]
["2025-01-15 13:45:48",5946.04,5935.0,14.9,15.1,3.3,3.4,0.717,-0.283]
["2025-01-15 13:45:48",5946.04,5940.0,11.3,11.5,4.7,4.8,0.626,-0.374]
["2025-01-15 13:45:48",5946.04,5945.0,8.2,8.3,6.5,6.7,0.522,-0.478]
["2025-01-15 13:45:48",5946.04,5950.0,5.6,5.7,8.9,9.1,0.415,-0.585]
["2025-01-15 13:45:48",5946.04,5955.0,3.6,3.8,11.9,12.1,0.311,-0.689]
["2025-01-15 13:45:48",5946.04,5960.0,2.25,2.3,15.4,15.8,0.218,-0.782]
["2025-01-15 13:45:48",5946.04,5965.0,1.3,1.4,19.5,19.9,0.144,-0.856]
["2025-01-15 13:45:48",5946.04,5970.0,0.75,0.8,23.9,24.4,0.092,-0.908]
["2025-01-15 13:45:48",5946.04,5975.0,0.45,0.5,28.6,29.1,0.055,-0.945]
["2025-01-15 13:45:48",5946.04,5980.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2025-01-15 13:45:48",5946.04,5985.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2025-01-15 13:45:48",5946.04,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2025-01-15 13:45:48",5946.04,5995.0,0.05,0.1,48.2,48.7,0.01,-0.99]
["2025-01-15 13:45:48",5946.04,6000.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2025-01-15 13:45:48",5946.04,6005.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2025-01-15 13:45:48",5946.04,6010.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6015.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6020.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6025.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6030.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6035.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6040.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 13:45:48",5946.04,6045.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,6050.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,6055.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,6060.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,6065.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:45:48",5946.04,6070.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:59",5946.17,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:59",5946.17,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:45:59",5946.17,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:59",5946.17,5845.0,101.4,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:45:59",5946.17,5850.0,96.4,96.9,0.1,0.15,0.992,-0.008]
["2025-01-15 13:45:59",5946.17,5855.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:45:59",5946.17,5860.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:59",5946.17,5865.0,81.4,81.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:45:59",5946.17,5870.0,76.4,76.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:45:59",5946.17,5875.0,71.5,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:45:59",5946.17,5880.0,66.5,67.0,0.2,0.25,0.981,-0.019]
["2025-01-15 13:45:59",5946.17,5885.0,61.5,62.0,0.2,0.25,0.98,-0.02]
["2025-01-15 13:45:59",5946.17,5890.0,56.6,57.0,0.25,0.3,0.975,-0.025]
["2025-01-15 13:45:59",5946.17,5895.0,51.6,52.1,0.35,0.4,0.966,-0.034]
["2025-01-15 13:45:59",5946.17,5900.0,46.7,47.1,0.4,0.45,0.96,-0.04]
["2025-01-15 13:45:59",5946.17,5905.0,41.8,42.3,0.5,0.6,0.948,-0.052]
["2025-01-15 13:45:59",5946.17,5910.0,37.0,37.4,0.65,0.7,0.932,-0.068]
["2025-01-15 13:45:59",5946.17,5915.0,32.2,32.6,0.9,0.95,0.913,-0.087]
["2025-01-15 13:45:59",5946.17,5920.0,27.5,27.9,1.2,1.3,0.885,-0.115]
["2025-01-15 13:45:59",5946.17,5925.0,23.0,23.4,1.7,1.75,0.845,-0.155]
["2025-01-15 13:45:59",5946.17,5930.0,18.8,19.0,2.4,2.45,0.791,-0.209]
["2025-01-15 13:45:59",5946.17,5935.0,14.8,15.0,3.4,3.5,0.72,-0.28]
["2025-01-15 13:45:59",5946.17,5940.0,11.2,11.4,4.7,4.9,0.631,-0.369]
["2025-01-15 13:45:59",5946.17,5945.0,8.1,8.2,6.6,6.8,0.527,-0.473]
["2025-01-15 13:45:59",5946.17,5950.0,5.5,5.7,9.0,9.2,0.42,-0.58]
["2025-01-15 13:45:59",5946.17,5955.0,3.6,3.7,12.0,12.2,0.315,-0.685]
["2025-01-15 13:45:59",5946.17,5960.0,2.2,2.25,15.6,15.9,0.221,-0.779]
["2025-01-15 13:45:59",5946.17,5965.0,1.3,1.35,19.6,20.0,0.148,-0.852]
["2025-01-15 13:45:59",5946.17,5970.0,0.75,0.8,24.0,24.5,0.093,-0.907]
["2025-01-15 13:45:59",5946.17,5975.0,0.4,0.5,28.7,29.2,0.06,-0.94]
["2025-01-15 13:45:59",5946.17,5980.0,0.25,0.3,33.5,34.0,0.037,-0.963]
["2025-01-15 13:45:59",5946.17,5985.0,0.15,0.2,38.5,38.9,0.024,-0.976]
["2025-01-15 13:45:59",5946.17,5990.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:45:59",5946.17,5995.0,0.05,0.1,48.3,48.8,0.01,-0.99]
["2025-01-15 13:45:59",5946.17,6000.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 13:45:59",5946.17,6005.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:45:59",5946.17,6010.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6020.0,0.0,0.05,73.3,73.7,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6025.0,0.0,0.05,78.3,78.7,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6030.0,0.0,0.05,83.3,83.7,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6035.0,0.0,0.05,88.3,88.7,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6040.0,0.0,0.05,93.3,93.7,0.003,-0.997]
["2025-01-15 13:45:59",5946.17,6045.0,0.0,0.05,98.3,98.7,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,6050.0,0.0,0.05,103.3,103.7,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,6055.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,6060.0,0.0,0.05,113.3,113.7,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,6065.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:45:59",5946.17,6070.0,0.0,0.05,123.3,123.7,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,5825.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:11",5945.89,5830.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:11",5945.89,5835.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:11",5945.89,5840.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:11",5945.89,5845.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:11",5945.89,5850.0,96.0,96.5,0.05,0.1,0.992,-0.008]
["2025-01-15 13:46:11",5945.89,5855.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:46:11",5945.89,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:11",5945.89,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:11",5945.89,5870.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:46:11",5945.89,5875.0,71.1,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:46:11",5945.89,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:46:11",5945.89,5885.0,61.2,61.7,0.2,0.3,0.98,-0.02]
["2025-01-15 13:46:11",5945.89,5890.0,56.3,56.7,0.25,0.35,0.973,-0.027]
["2025-01-15 13:46:11",5945.89,5895.0,51.3,51.8,0.35,0.4,0.966,-0.034]
["2025-01-15 13:46:11",5945.89,5900.0,46.4,46.8,0.45,0.5,0.96,-0.04]
["2025-01-15 13:46:11",5945.89,5905.0,41.5,41.9,0.55,0.6,0.947,-0.052]
["2025-01-15 13:46:11",5945.89,5910.0,36.7,37.1,0.7,0.75,0.932,-0.068]
["2025-01-15 13:46:11",5945.89,5915.0,31.9,32.3,0.9,0.95,0.913,-0.087]
["2025-01-15 13:46:11",5945.89,5920.0,27.2,27.7,1.25,1.3,0.884,-0.116]
["2025-01-15 13:46:11",5945.89,5925.0,22.8,23.1,1.75,1.8,0.844,-0.157]
["2025-01-15 13:46:11",5945.89,5930.0,18.5,18.8,2.45,2.5,0.789,-0.211]
["2025-01-15 13:46:11",5945.89,5935.0,14.6,14.8,3.5,3.6,0.716,-0.284]
["2025-01-15 13:46:11",5945.89,5940.0,11.0,11.2,4.8,5.0,0.628,-0.372]
["2025-01-15 13:46:11",5945.89,5945.0,7.9,8.1,6.7,6.9,0.525,-0.475]
["2025-01-15 13:46:11",5945.89,5950.0,5.4,5.5,9.2,9.4,0.417,-0.583]
["2025-01-15 13:46:11",5945.89,5955.0,3.5,3.6,12.3,12.4,0.31,-0.689]
["2025-01-15 13:46:11",5945.89,5960.0,2.15,2.2,15.8,16.2,0.218,-0.782]
["2025-01-15 13:46:11",5945.89,5965.0,1.25,1.3,19.9,20.3,0.144,-0.856]
["2025-01-15 13:46:11",5945.89,5970.0,0.7,0.75,24.3,24.8,0.091,-0.909]
["2025-01-15 13:46:11",5945.89,5975.0,0.4,0.5,29.0,29.5,0.058,-0.942]
["2025-01-15 13:46:11",5945.89,5980.0,0.25,0.3,33.8,34.3,0.037,-0.963]
["2025-01-15 13:46:11",5945.89,5985.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2025-01-15 13:46:11",5945.89,5990.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2025-01-15 13:46:11",5945.89,5995.0,0.05,0.1,48.7,49.2,0.01,-0.99]
["2025-01-15 13:46:11",5945.89,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:46:11",5945.89,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:46:11",5945.89,6010.0,0.0,0.05,63.6,64.1,0.003,-0.996]
["2025-01-15 13:46:11",5945.89,6015.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6020.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6025.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6030.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6035.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6040.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 13:46:11",5945.89,6045.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,6050.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,6055.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,6060.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,6065.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 13:46:11",5945.89,6070.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:22",5945.77,5830.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:22",5945.77,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:22",5945.77,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:22",5945.77,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:22",5945.77,5850.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:22",5945.77,5855.0,90.8,91.4,0.1,0.15,0.99,-0.009]
["2025-01-15 13:46:22",5945.77,5860.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:22",5945.77,5865.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:22",5945.77,5870.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:46:22",5945.77,5875.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:46:22",5945.77,5880.0,66.0,66.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:46:22",5945.77,5885.0,61.0,61.5,0.25,0.3,0.976,-0.022]
["2025-01-15 13:46:22",5945.77,5890.0,56.0,56.5,0.25,0.35,0.973,-0.027]
["2025-01-15 13:46:22",5945.77,5895.0,51.1,51.6,0.35,0.4,0.966,-0.034]
["2025-01-15 13:46:22",5945.77,5900.0,46.2,46.7,0.4,0.5,0.958,-0.042]
["2025-01-15 13:46:22",5945.77,5905.0,41.3,41.8,0.55,0.6,0.946,-0.054]
["2025-01-15 13:46:22",5945.77,5910.0,36.5,36.9,0.7,0.75,0.932,-0.068]
["2025-01-15 13:46:22",5945.77,5915.0,31.7,32.2,0.9,1.0,0.909,-0.091]
["2025-01-15 13:46:22",5945.77,5920.0,27.1,27.5,1.25,1.3,0.879,-0.121]
["2025-01-15 13:46:22",5945.77,5925.0,22.6,23.0,1.75,1.8,0.84,-0.16]
["2025-01-15 13:46:22",5945.77,5930.0,18.4,18.6,2.45,2.55,0.782,-0.218]
["2025-01-15 13:46:22",5945.77,5935.0,14.4,14.7,3.5,3.6,0.71,-0.29]
["2025-01-15 13:46:22",5945.77,5940.0,10.9,11.1,4.9,5.0,0.62,-0.38]
["2025-01-15 13:46:22",5945.77,5945.0,7.8,8.0,6.8,7.0,0.517,-0.483]
["2025-01-15 13:46:22",5945.77,5950.0,5.3,5.5,9.3,9.5,0.408,-0.592]
["2025-01-15 13:46:22",5945.77,5955.0,3.4,3.5,12.4,12.6,0.303,-0.697]
["2025-01-15 13:46:22",5945.77,5960.0,2.1,2.15,15.9,16.3,0.212,-0.788]
["2025-01-15 13:46:22",5945.77,5965.0,1.2,1.3,20.1,20.5,0.139,-0.861]
["2025-01-15 13:46:22",5945.77,5970.0,0.7,0.75,24.5,25.0,0.088,-0.912]
["2025-01-15 13:46:22",5945.77,5975.0,0.4,0.45,29.2,29.7,0.055,-0.945]
["2025-01-15 13:46:22",5945.77,5980.0,0.25,0.3,34.0,34.5,0.036,-0.964]
["2025-01-15 13:46:22",5945.77,5985.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2025-01-15 13:46:22",5945.77,5990.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:46:22",5945.77,5995.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2025-01-15 13:46:22",5945.77,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:46:22",5945.77,6005.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:46:22",5945.77,6010.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6015.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6020.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6025.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6030.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6035.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6040.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:46:22",5945.77,6045.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,6050.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,6055.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,6060.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,6065.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:46:22",5945.77,6070.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,5825.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:34",5945.7,5830.0,116.1,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:34",5945.7,5835.0,111.1,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:34",5945.7,5840.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:34",5945.7,5845.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:34",5945.7,5850.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:34",5945.7,5855.0,91.1,91.6,0.1,0.15,0.99,-0.009]
["2025-01-15 13:46:34",5945.7,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:34",5945.7,5865.0,81.2,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:34",5945.7,5870.0,76.2,76.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:46:34",5945.7,5875.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:46:34",5945.7,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:46:34",5945.7,5885.0,61.3,61.7,0.2,0.25,0.976,-0.022]
["2025-01-15 13:46:34",5945.7,5890.0,56.3,56.8,0.25,0.35,0.973,-0.027]
["2025-01-15 13:46:34",5945.7,5895.0,51.4,51.8,0.35,0.4,0.966,-0.034]
["2025-01-15 13:46:34",5945.7,5900.0,46.5,46.9,0.4,0.5,0.958,-0.042]
["2025-01-15 13:46:34",5945.7,5905.0,41.6,42.0,0.55,0.6,0.946,-0.054]
["2025-01-15 13:46:34",5945.7,5910.0,36.7,37.2,0.7,0.75,0.932,-0.068]
["2025-01-15 13:46:34",5945.7,5915.0,31.9,32.4,0.9,0.95,0.909,-0.091]
["2025-01-15 13:46:34",5945.7,5920.0,27.3,27.7,1.25,1.3,0.879,-0.121]
["2025-01-15 13:46:34",5945.7,5925.0,22.9,23.2,1.7,1.8,0.84,-0.16]
["2025-01-15 13:46:34",5945.7,5930.0,18.6,18.8,2.4,2.5,0.782,-0.218]
["2025-01-15 13:46:34",5945.7,5935.0,14.6,14.8,3.4,3.5,0.71,-0.29]
["2025-01-15 13:46:34",5945.7,5940.0,11.0,11.2,4.8,4.9,0.62,-0.38]
["2025-01-15 13:46:34",5945.7,5945.0,7.9,8.1,6.7,6.8,0.517,-0.483]
["2025-01-15 13:46:34",5945.7,5950.0,5.4,5.5,9.1,9.3,0.408,-0.592]
["2025-01-15 13:46:34",5945.7,5955.0,3.5,3.6,12.2,12.4,0.303,-0.697]
["2025-01-15 13:46:34",5945.7,5960.0,2.15,2.2,15.7,16.1,0.212,-0.788]
["2025-01-15 13:46:34",5945.7,5965.0,1.25,1.3,19.8,20.2,0.139,-0.861]
["2025-01-15 13:46:34",5945.7,5970.0,0.7,0.8,24.3,24.7,0.088,-0.912]
["2025-01-15 13:46:34",5945.7,5975.0,0.4,0.45,29.0,29.4,0.055,-0.945]
["2025-01-15 13:46:34",5945.7,5980.0,0.25,0.3,33.8,34.2,0.036,-0.964]
["2025-01-15 13:46:34",5945.7,5985.0,0.15,0.2,38.7,39.1,0.024,-0.976]
["2025-01-15 13:46:34",5945.7,5990.0,0.1,0.15,43.6,44.0,0.017,-0.983]
["2025-01-15 13:46:34",5945.7,5995.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2025-01-15 13:46:34",5945.7,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:46:34",5945.7,6005.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2025-01-15 13:46:34",5945.7,6010.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6015.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6020.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6025.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6030.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6035.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6040.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:46:34",5945.7,6045.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,6050.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:46:34",5945.7,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,5825.0,120.8,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:45",5945.5,5830.0,115.8,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:45",5945.5,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:45",5945.5,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:45",5945.5,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:45",5945.5,5850.0,95.8,96.3,0.05,0.15,0.994,-0.006]
["2025-01-15 13:46:45",5945.5,5855.0,90.8,91.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:46:45",5945.5,5860.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:45",5945.5,5865.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:45",5945.5,5870.0,75.9,76.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:46:45",5945.5,5875.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:46:45",5945.5,5880.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:46:45",5945.5,5885.0,61.0,61.4,0.2,0.3,0.98,-0.02]
["2025-01-15 13:46:45",5945.5,5890.0,56.0,56.5,0.25,0.35,0.973,-0.027]
["2025-01-15 13:46:45",5945.5,5895.0,51.1,51.5,0.35,0.4,0.966,-0.034]
["2025-01-15 13:46:45",5945.5,5900.0,46.2,46.6,0.4,0.5,0.958,-0.042]
["2025-01-15 13:46:45",5945.5,5905.0,41.3,41.7,0.55,0.6,0.947,-0.053]
["2025-01-15 13:46:45",5945.5,5910.0,36.4,36.9,0.7,0.75,0.932,-0.068]
["2025-01-15 13:46:45",5945.5,5915.0,31.7,32.1,0.95,1.0,0.912,-0.088]
["2025-01-15 13:46:45",5945.5,5920.0,27.0,27.4,1.3,1.35,0.882,-0.118]
["2025-01-15 13:46:45",5945.5,5925.0,22.5,22.9,1.75,1.8,0.841,-0.159]
["2025-01-15 13:46:45",5945.5,5930.0,18.3,18.6,2.45,2.55,0.786,-0.214]
["2025-01-15 13:46:45",5945.5,5935.0,14.4,14.6,3.5,3.6,0.713,-0.287]
["2025-01-15 13:46:45",5945.5,5940.0,10.9,11.0,4.9,5.1,0.624,-0.376]
["2025-01-15 13:46:45",5945.5,5945.0,7.8,7.9,6.8,7.0,0.519,-0.481]
["2025-01-15 13:46:45",5945.5,5950.0,5.3,5.4,9.3,9.5,0.411,-0.589]
["2025-01-15 13:46:45",5945.5,5955.0,3.4,3.5,12.4,12.6,0.307,-0.693]
["2025-01-15 13:46:45",5945.5,5960.0,2.05,2.15,16.0,16.4,0.214,-0.786]
["2025-01-15 13:46:45",5945.5,5965.0,1.2,1.25,20.1,20.5,0.141,-0.859]
["2025-01-15 13:46:45",5945.5,5970.0,0.7,0.75,24.5,25.0,0.088,-0.912]
["2025-01-15 13:46:45",5945.5,5975.0,0.4,0.45,29.3,29.7,0.055,-0.945]
["2025-01-15 13:46:45",5945.5,5980.0,0.25,0.3,34.1,34.6,0.036,-0.964]
["2025-01-15 13:46:45",5945.5,5985.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2025-01-15 13:46:45",5945.5,5990.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:46:45",5945.5,5995.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2025-01-15 13:46:45",5945.5,6000.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2025-01-15 13:46:45",5945.5,6005.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2025-01-15 13:46:45",5945.5,6010.0,0.0,0.05,63.9,64.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6015.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6020.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6025.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6030.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6035.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6040.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:46:45",5945.5,6045.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,6050.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,6055.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,6060.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,6065.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:46:45",5945.5,6070.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,5825.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:57",5945.57,5830.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:57",5945.57,5835.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:46:57",5945.57,5840.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:57",5945.57,5845.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:46:57",5945.57,5850.0,96.0,96.5,0.05,0.15,0.994,-0.006]
["2025-01-15 13:46:57",5945.57,5855.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:46:57",5945.57,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:57",5945.57,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:46:57",5945.57,5870.0,76.1,76.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:46:57",5945.57,5875.0,71.1,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:46:57",5945.57,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:46:57",5945.57,5885.0,61.2,61.7,0.2,0.3,0.978,-0.022]
["2025-01-15 13:46:57",5945.57,5890.0,56.3,56.7,0.25,0.35,0.973,-0.027]
["2025-01-15 13:46:57",5945.57,5895.0,51.3,51.8,0.35,0.4,0.966,-0.034]
["2025-01-15 13:46:57",5945.57,5900.0,46.4,46.9,0.4,0.5,0.958,-0.042]
["2025-01-15 13:46:57",5945.57,5905.0,41.5,42.0,0.55,0.6,0.947,-0.053]
["2025-01-15 13:46:57",5945.57,5910.0,36.7,37.1,0.7,0.75,0.932,-0.068]
["2025-01-15 13:46:57",5945.57,5915.0,31.9,32.3,0.9,0.95,0.912,-0.088]
["2025-01-15 13:46:57",5945.57,5920.0,27.3,27.7,1.25,1.3,0.882,-0.118]
["2025-01-15 13:46:57",5945.57,5925.0,22.8,23.1,1.7,1.8,0.841,-0.159]
["2025-01-15 13:46:57",5945.57,5930.0,18.5,18.8,2.4,2.45,0.785,-0.215]
["2025-01-15 13:46:57",5945.57,5935.0,14.5,14.8,3.4,3.5,0.712,-0.288]
["2025-01-15 13:46:57",5945.57,5940.0,11.0,11.1,4.8,5.0,0.623,-0.377]
["2025-01-15 13:46:57",5945.57,5945.0,7.9,8.0,6.7,6.8,0.518,-0.482]
["2025-01-15 13:46:57",5945.57,5950.0,5.4,5.5,9.1,9.3,0.41,-0.59]
["2025-01-15 13:46:57",5945.57,5955.0,3.4,3.6,12.2,12.4,0.305,-0.695]
["2025-01-15 13:46:57",5945.57,5960.0,2.1,2.2,15.8,16.2,0.212,-0.788]
["2025-01-15 13:46:57",5945.57,5965.0,1.25,1.3,19.9,20.3,0.141,-0.859]
["2025-01-15 13:46:57",5945.57,5970.0,0.7,0.75,24.3,24.8,0.088,-0.912]
["2025-01-15 13:46:57",5945.57,5975.0,0.4,0.45,29.0,29.5,0.055,-0.945]
["2025-01-15 13:46:57",5945.57,5980.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2025-01-15 13:46:57",5945.57,5985.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2025-01-15 13:46:57",5945.57,5990.0,0.1,0.15,43.7,44.2,0.017,-0.983]
["2025-01-15 13:46:57",5945.57,5995.0,0.05,0.1,48.7,49.1,0.01,-0.99]
["2025-01-15 13:46:57",5945.57,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:46:57",5945.57,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:46:57",5945.57,6010.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6015.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6020.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6025.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6030.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6035.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6040.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 13:46:57",5945.57,6045.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,6050.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,6055.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,6060.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,6065.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 13:46:57",5945.57,6070.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,5825.0,120.8,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:09",5945.68,5830.0,115.8,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:09",5945.68,5835.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:09",5945.68,5840.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:09",5945.68,5845.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:09",5945.68,5850.0,95.8,96.4,0.05,0.15,0.992,-0.008]
["2025-01-15 13:47:09",5945.68,5855.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:47:09",5945.68,5860.0,85.8,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:09",5945.68,5865.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:09",5945.68,5870.0,75.9,76.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:47:09",5945.68,5875.0,70.9,71.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:47:09",5945.68,5880.0,65.9,66.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:47:09",5945.68,5885.0,61.0,61.6,0.2,0.3,0.978,-0.022]
["2025-01-15 13:47:09",5945.68,5890.0,56.0,56.6,0.25,0.3,0.973,-0.027]
["2025-01-15 13:47:09",5945.68,5895.0,51.1,51.6,0.35,0.4,0.966,-0.034]
["2025-01-15 13:47:09",5945.68,5900.0,46.2,46.7,0.4,0.5,0.96,-0.04]
["2025-01-15 13:47:09",5945.68,5905.0,41.3,41.8,0.55,0.6,0.947,-0.053]
["2025-01-15 13:47:09",5945.68,5910.0,36.4,37.0,0.7,0.75,0.932,-0.068]
["2025-01-15 13:47:09",5945.68,5915.0,31.7,32.2,0.9,0.95,0.912,-0.088]
["2025-01-15 13:47:09",5945.68,5920.0,27.1,27.5,1.25,1.3,0.882,-0.118]
["2025-01-15 13:47:09",5945.68,5925.0,22.6,23.0,1.75,1.8,0.842,-0.158]
["2025-01-15 13:47:09",5945.68,5930.0,18.4,18.6,2.45,2.5,0.787,-0.213]
["2025-01-15 13:47:09",5945.68,5935.0,14.4,14.6,3.4,3.6,0.714,-0.286]
["2025-01-15 13:47:09",5945.68,5940.0,10.9,11.0,4.9,5.0,0.624,-0.376]
["2025-01-15 13:47:09",5945.68,5945.0,7.8,7.9,6.8,6.9,0.52,-0.48]
["2025-01-15 13:47:09",5945.68,5950.0,5.3,5.4,9.2,9.4,0.412,-0.588]
["2025-01-15 13:47:09",5945.68,5955.0,3.4,3.5,12.3,12.5,0.306,-0.694]
["2025-01-15 13:47:09",5945.68,5960.0,2.1,2.15,15.9,16.3,0.213,-0.787]
["2025-01-15 13:47:09",5945.68,5965.0,1.2,1.3,20.0,20.4,0.141,-0.859]
["2025-01-15 13:47:09",5945.68,5970.0,0.7,0.75,24.5,25.0,0.088,-0.912]
["2025-01-15 13:47:09",5945.68,5975.0,0.4,0.45,29.1,29.7,0.055,-0.945]
["2025-01-15 13:47:09",5945.68,5980.0,0.25,0.3,34.0,34.5,0.036,-0.964]
["2025-01-15 13:47:09",5945.68,5985.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2025-01-15 13:47:09",5945.68,5990.0,0.1,0.15,43.8,44.4,0.017,-0.983]
["2025-01-15 13:47:09",5945.68,5995.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2025-01-15 13:47:09",5945.68,6000.0,0.05,0.1,53.7,54.4,0.01,-0.99]
["2025-01-15 13:47:09",5945.68,6005.0,0.05,0.1,58.7,59.3,0.009,-0.991]
["2025-01-15 13:47:09",5945.68,6010.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6015.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6020.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6025.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6030.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6035.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6040.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2025-01-15 13:47:09",5945.68,6045.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,6050.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,6055.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,6065.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 13:47:09",5945.68,6070.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,5825.0,121.2,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:20",5945.78,5830.0,116.2,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:20",5945.78,5835.0,111.2,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:20",5945.78,5840.0,106.3,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:20",5945.78,5845.0,101.3,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:20",5945.78,5850.0,96.3,96.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:20",5945.78,5855.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:47:20",5945.78,5860.0,86.4,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:20",5945.78,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:20",5945.78,5870.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:47:20",5945.78,5875.0,71.3,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:47:20",5945.78,5880.0,66.3,66.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:47:20",5945.78,5885.0,61.4,61.9,0.2,0.25,0.978,-0.022]
["2025-01-15 13:47:20",5945.78,5890.0,56.5,56.9,0.25,0.3,0.975,-0.025]
["2025-01-15 13:47:20",5945.78,5895.0,51.5,52.0,0.3,0.4,0.968,-0.032]
["2025-01-15 13:47:20",5945.78,5900.0,46.6,47.1,0.4,0.45,0.96,-0.04]
["2025-01-15 13:47:20",5945.78,5905.0,41.7,42.2,0.55,0.6,0.947,-0.053]
["2025-01-15 13:47:20",5945.78,5910.0,36.8,37.3,0.65,0.75,0.934,-0.066]
["2025-01-15 13:47:20",5945.78,5915.0,32.1,32.5,0.9,0.95,0.912,-0.088]
["2025-01-15 13:47:20",5945.78,5920.0,27.5,27.8,1.2,1.25,0.884,-0.116]
["2025-01-15 13:47:20",5945.78,5925.0,23.0,23.2,1.65,1.75,0.844,-0.156]
["2025-01-15 13:47:20",5945.78,5930.0,18.7,18.9,2.35,2.45,0.788,-0.212]
["2025-01-15 13:47:20",5945.78,5935.0,14.7,14.9,3.3,3.5,0.714,-0.286]
["2025-01-15 13:47:20",5945.78,5940.0,11.1,11.3,4.7,4.9,0.624,-0.376]
["2025-01-15 13:47:20",5945.78,5945.0,8.0,8.1,6.6,6.7,0.52,-0.48]
["2025-01-15 13:47:20",5945.78,5950.0,5.4,5.6,9.0,9.2,0.412,-0.588]
["2025-01-15 13:47:20",5945.78,5955.0,3.5,3.6,12.0,12.2,0.307,-0.693]
["2025-01-15 13:47:20",5945.78,5960.0,2.15,2.25,15.6,15.9,0.215,-0.785]
["2025-01-15 13:47:20",5945.78,5965.0,1.25,1.3,19.7,20.0,0.141,-0.859]
["2025-01-15 13:47:20",5945.78,5970.0,0.7,0.75,24.1,24.6,0.088,-0.912]
["2025-01-15 13:47:20",5945.78,5975.0,0.4,0.45,28.8,29.3,0.055,-0.945]
["2025-01-15 13:47:20",5945.78,5980.0,0.25,0.3,33.6,34.1,0.036,-0.964]
["2025-01-15 13:47:20",5945.78,5985.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2025-01-15 13:47:20",5945.78,5990.0,0.1,0.15,43.5,44.0,0.017,-0.983]
["2025-01-15 13:47:20",5945.78,5995.0,0.05,0.1,48.5,49.0,0.01,-0.99]
["2025-01-15 13:47:20",5945.78,6000.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:47:20",5945.78,6005.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2025-01-15 13:47:20",5945.78,6010.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6015.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6020.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6025.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6030.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6035.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6040.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 13:47:20",5945.78,6045.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,6050.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,6055.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,6060.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,6065.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 13:47:20",5945.78,6070.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:32",5945.54,5830.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:32",5945.54,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:32",5945.54,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:32",5945.54,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:32",5945.54,5850.0,95.8,96.4,0.05,0.15,0.994,-0.006]
["2025-01-15 13:47:32",5945.54,5855.0,90.8,91.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:47:32",5945.54,5860.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:32",5945.54,5865.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:32",5945.54,5870.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:47:32",5945.54,5875.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:47:32",5945.54,5880.0,66.0,66.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:47:32",5945.54,5885.0,61.0,61.5,0.2,0.3,0.978,-0.022]
["2025-01-15 13:47:32",5945.54,5890.0,56.0,56.5,0.25,0.3,0.975,-0.025]
["2025-01-15 13:47:32",5945.54,5895.0,51.1,51.6,0.3,0.4,0.968,-0.032]
["2025-01-15 13:47:32",5945.54,5900.0,46.2,46.6,0.4,0.45,0.96,-0.04]
["2025-01-15 13:47:32",5945.54,5905.0,41.3,41.7,0.55,0.6,0.947,-0.053]
["2025-01-15 13:47:32",5945.54,5910.0,36.5,36.9,0.7,0.75,0.934,-0.066]
["2025-01-15 13:47:32",5945.54,5915.0,31.7,32.1,0.9,0.95,0.912,-0.088]
["2025-01-15 13:47:32",5945.54,5920.0,27.0,27.4,1.25,1.3,0.884,-0.116]
["2025-01-15 13:47:32",5945.54,5925.0,22.6,22.9,1.7,1.8,0.844,-0.156]
["2025-01-15 13:47:32",5945.54,5930.0,18.3,18.6,2.45,2.5,0.788,-0.212]
["2025-01-15 13:47:32",5945.54,5935.0,14.4,14.6,3.4,3.6,0.714,-0.286]
["2025-01-15 13:47:32",5945.54,5940.0,10.8,11.0,4.9,5.0,0.624,-0.376]
["2025-01-15 13:47:32",5945.54,5945.0,7.8,7.9,6.8,6.9,0.52,-0.48]
["2025-01-15 13:47:32",5945.54,5950.0,5.3,5.4,9.2,9.4,0.412,-0.588]
["2025-01-15 13:47:32",5945.54,5955.0,3.4,3.5,12.3,12.5,0.307,-0.693]
["2025-01-15 13:47:32",5945.54,5960.0,2.05,2.15,15.9,16.3,0.215,-0.785]
["2025-01-15 13:47:32",5945.54,5965.0,1.2,1.25,20.1,20.5,0.141,-0.859]
["2025-01-15 13:47:32",5945.54,5970.0,0.65,0.75,24.5,25.0,0.088,-0.912]
["2025-01-15 13:47:32",5945.54,5975.0,0.4,0.45,29.2,29.7,0.055,-0.945]
["2025-01-15 13:47:32",5945.54,5980.0,0.25,0.3,34.0,34.5,0.036,-0.964]
["2025-01-15 13:47:32",5945.54,5985.0,0.15,0.2,38.9,39.4,0.024,-0.976]
["2025-01-15 13:47:32",5945.54,5990.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:47:32",5945.54,5995.0,0.05,0.1,48.8,49.4,0.01,-0.99]
["2025-01-15 13:47:32",5945.54,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 13:47:32",5945.54,6005.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 13:47:32",5945.54,6010.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6015.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6020.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6025.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6030.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6035.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6040.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2025-01-15 13:47:32",5945.54,6045.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,6050.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,6055.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,6060.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,6065.0,0.0,0.05,118.7,119.3,0.002,-0.998]
["2025-01-15 13:47:32",5945.54,6070.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,5825.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:44",5945.38,5830.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:44",5945.38,5835.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:44",5945.38,5840.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:44",5945.38,5845.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:44",5945.38,5850.0,95.7,96.2,0.05,0.15,0.992,-0.008]
["2025-01-15 13:47:44",5945.38,5855.0,90.7,91.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:44",5945.38,5860.0,85.7,86.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:44",5945.38,5865.0,80.7,81.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:44",5945.38,5870.0,75.8,76.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:47:44",5945.38,5875.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:47:44",5945.38,5880.0,65.8,66.3,0.2,0.25,0.981,-0.019]
["2025-01-15 13:47:44",5945.38,5885.0,60.8,61.4,0.2,0.3,0.978,-0.022]
["2025-01-15 13:47:44",5945.38,5890.0,55.9,56.4,0.25,0.35,0.975,-0.025]
["2025-01-15 13:47:44",5945.38,5895.0,51.0,51.5,0.35,0.4,0.966,-0.034]
["2025-01-15 13:47:44",5945.38,5900.0,46.0,46.5,0.4,0.5,0.96,-0.04]
["2025-01-15 13:47:44",5945.38,5905.0,41.2,41.7,0.55,0.6,0.946,-0.054]
["2025-01-15 13:47:44",5945.38,5910.0,36.3,36.8,0.7,0.75,0.932,-0.068]
["2025-01-15 13:47:44",5945.38,5915.0,31.5,32.0,0.95,1.0,0.91,-0.09]
["2025-01-15 13:47:44",5945.38,5920.0,26.9,27.3,1.25,1.3,0.881,-0.119]
["2025-01-15 13:47:44",5945.38,5925.0,22.5,22.8,1.75,1.8,0.84,-0.16]
["2025-01-15 13:47:44",5945.38,5930.0,18.2,18.5,2.45,2.5,0.782,-0.218]
["2025-01-15 13:47:44",5945.38,5935.0,14.3,14.5,3.5,3.6,0.71,-0.29]
["2025-01-15 13:47:44",5945.38,5940.0,10.8,10.9,4.9,5.0,0.618,-0.382]
["2025-01-15 13:47:44",5945.38,5945.0,7.7,7.8,6.8,7.0,0.513,-0.487]
["2025-01-15 13:47:44",5945.38,5950.0,5.2,5.3,9.3,9.5,0.405,-0.595]
["2025-01-15 13:47:44",5945.38,5955.0,3.3,3.4,12.4,12.6,0.3,-0.7]
["2025-01-15 13:47:44",5945.38,5960.0,2.05,2.1,16.0,16.4,0.208,-0.792]
["2025-01-15 13:47:44",5945.38,5965.0,1.2,1.25,20.2,20.6,0.137,-0.863]
["2025-01-15 13:47:44",5945.38,5970.0,0.65,0.75,24.6,25.1,0.086,-0.914]
["2025-01-15 13:47:44",5945.38,5975.0,0.4,0.45,29.3,29.8,0.055,-0.945]
["2025-01-15 13:47:44",5945.38,5980.0,0.25,0.3,34.2,34.7,0.036,-0.964]
["2025-01-15 13:47:44",5945.38,5985.0,0.15,0.2,39.1,39.6,0.024,-0.976]
["2025-01-15 13:47:44",5945.38,5990.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2025-01-15 13:47:44",5945.38,5995.0,0.05,0.1,49.0,49.5,0.01,-0.99]
["2025-01-15 13:47:44",5945.38,6000.0,0.05,0.1,54.0,54.5,0.01,-0.99]
["2025-01-15 13:47:44",5945.38,6005.0,0.05,0.1,59.0,59.5,0.009,-0.991]
["2025-01-15 13:47:44",5945.38,6010.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6015.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6020.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6025.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6030.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6035.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6040.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 13:47:44",5945.38,6045.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,6050.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,6055.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,6060.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,6065.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 13:47:44",5945.38,6070.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 13:47:55",5944.58,5820.0,124.5,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:55",5944.58,5825.0,119.5,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:55",5944.58,5830.0,114.5,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:55",5944.58,5835.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:47:55",5944.58,5840.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:55",5944.58,5845.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:47:55",5944.58,5850.0,94.5,95.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:47:55",5944.58,5855.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:55",5944.58,5860.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:47:55",5944.58,5865.0,79.6,80.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:47:55",5944.58,5870.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:47:55",5944.58,5875.0,69.6,70.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:47:55",5944.58,5880.0,64.7,65.2,0.2,0.25,0.981,-0.019]
["2025-01-15 13:47:55",5944.58,5885.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:47:55",5944.58,5890.0,54.8,55.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:47:55",5944.58,5895.0,49.8,50.3,0.35,0.4,0.966,-0.034]
["2025-01-15 13:47:55",5944.58,5900.0,44.9,45.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:47:55",5944.58,5905.0,40.0,40.5,0.6,0.65,0.946,-0.054]
["2025-01-15 13:47:55",5944.58,5910.0,35.2,35.7,0.75,0.8,0.928,-0.072]
["2025-01-15 13:47:55",5944.58,5915.0,30.5,30.9,1.0,1.05,0.906,-0.094]
["2025-01-15 13:47:55",5944.58,5920.0,25.9,26.3,1.35,1.45,0.874,-0.126]
["2025-01-15 13:47:55",5944.58,5925.0,21.4,21.8,1.9,1.95,0.831,-0.169]
["2025-01-15 13:47:55",5944.58,5930.0,17.3,17.5,2.7,2.75,0.772,-0.228]
["2025-01-15 13:47:55",5944.58,5935.0,13.4,13.6,3.8,3.9,0.696,-0.304]
["2025-01-15 13:47:55",5944.58,5940.0,10.0,10.2,5.3,5.5,0.604,-0.396]
["2025-01-15 13:47:55",5944.58,5945.0,7.1,7.2,7.4,7.5,0.498,-0.502]
["2025-01-15 13:47:55",5944.58,5950.0,4.7,4.9,10.0,10.2,0.389,-0.611]
["2025-01-15 13:47:55",5944.58,5955.0,3.0,3.1,13.2,13.5,0.285,-0.715]
["2025-01-15 13:47:55",5944.58,5960.0,1.8,1.85,17.0,17.4,0.196,-0.804]
["2025-01-15 13:47:55",5944.58,5965.0,1.05,1.1,21.2,21.6,0.128,-0.872]
["2025-01-15 13:47:55",5944.58,5970.0,0.6,0.65,25.7,26.2,0.082,-0.918]
["2025-01-15 13:47:55",5944.58,5975.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2025-01-15 13:47:55",5944.58,5980.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2025-01-15 13:47:55",5944.58,5985.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2025-01-15 13:47:55",5944.58,5990.0,0.1,0.15,45.2,45.7,0.017,-0.983]
["2025-01-15 13:47:55",5944.58,5995.0,0.05,0.1,50.1,50.7,0.01,-0.99]
["2025-01-15 13:47:55",5944.58,6000.0,0.05,0.1,55.1,55.6,0.01,-0.99]
["2025-01-15 13:47:55",5944.58,6005.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2025-01-15 13:47:55",5944.58,6010.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6015.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6020.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6025.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6030.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6035.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6040.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2025-01-15 13:47:55",5944.58,6045.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 13:47:55",5944.58,6050.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 13:47:55",5944.58,6055.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 13:47:55",5944.58,6060.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 13:47:55",5944.58,6065.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,5820.0,124.5,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:07",5944.5,5825.0,119.5,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:07",5944.5,5830.0,114.5,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:07",5944.5,5835.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:07",5944.5,5840.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:07",5944.5,5845.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:07",5944.5,5850.0,94.5,95.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:48:07",5944.5,5855.0,89.5,90.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:07",5944.5,5860.0,84.5,85.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:07",5944.5,5865.0,79.6,80.1,0.1,0.2,0.988,-0.012]
["2025-01-15 13:48:07",5944.5,5870.0,74.6,75.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:48:07",5944.5,5875.0,69.6,70.1,0.15,0.25,0.985,-0.015]
["2025-01-15 13:48:07",5944.5,5880.0,64.6,65.1,0.2,0.25,0.98,-0.019]
["2025-01-15 13:48:07",5944.5,5885.0,59.7,60.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:48:07",5944.5,5890.0,54.8,55.2,0.3,0.35,0.971,-0.029]
["2025-01-15 13:48:07",5944.5,5895.0,49.8,50.3,0.35,0.4,0.965,-0.035]
["2025-01-15 13:48:07",5944.5,5900.0,44.9,45.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:48:07",5944.5,5905.0,40.1,40.5,0.6,0.65,0.944,-0.056]
["2025-01-15 13:48:07",5944.5,5910.0,35.2,35.7,0.75,0.8,0.927,-0.073]
["2025-01-15 13:48:07",5944.5,5915.0,30.5,30.8,1.0,1.05,0.904,-0.096]
["2025-01-15 13:48:07",5944.5,5920.0,25.9,26.3,1.4,1.45,0.872,-0.128]
["2025-01-15 13:48:07",5944.5,5925.0,21.4,21.7,1.9,2.0,0.827,-0.173]
["2025-01-15 13:48:07",5944.5,5930.0,17.3,17.5,2.75,2.8,0.767,-0.233]
["2025-01-15 13:48:07",5944.5,5935.0,13.4,13.6,3.8,3.9,0.69,-0.31]
["2025-01-15 13:48:07",5944.5,5940.0,10.0,10.2,5.4,5.5,0.597,-0.403]
["2025-01-15 13:48:07",5944.5,5945.0,7.1,7.2,7.4,7.6,0.492,-0.508]
["2025-01-15 13:48:07",5944.5,5950.0,4.7,4.8,10.0,10.2,0.382,-0.618]
["2025-01-15 13:48:07",5944.5,5955.0,3.0,3.1,13.2,13.5,0.279,-0.721]
["2025-01-15 13:48:07",5944.5,5960.0,1.8,1.85,17.0,17.4,0.191,-0.809]
["2025-01-15 13:48:07",5944.5,5965.0,1.05,1.1,21.2,21.7,0.123,-0.877]
["2025-01-15 13:48:07",5944.5,5970.0,0.6,0.65,25.7,26.2,0.078,-0.922]
["2025-01-15 13:48:07",5944.5,5975.0,0.35,0.4,30.5,30.9,0.049,-0.951]
["2025-01-15 13:48:07",5944.5,5980.0,0.2,0.25,35.3,35.8,0.031,-0.969]
["2025-01-15 13:48:07",5944.5,5985.0,0.15,0.2,40.3,40.8,0.023,-0.977]
["2025-01-15 13:48:07",5944.5,5990.0,0.1,0.15,45.2,45.7,0.016,-0.984]
["2025-01-15 13:48:07",5944.5,5995.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2025-01-15 13:48:07",5944.5,6000.0,0.05,0.1,55.2,55.7,0.009,-0.99]
["2025-01-15 13:48:07",5944.5,6005.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2025-01-15 13:48:07",5944.5,6010.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6015.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6020.0,0.0,0.05,74.1,75.8,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6025.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6030.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6035.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 13:48:07",5944.5,6040.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,6045.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,6050.0,0.0,0.05,101.7,105.8,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,6055.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,6060.0,0.0,0.05,111.3,115.8,0.002,-0.998]
["2025-01-15 13:48:07",5944.5,6065.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,5820.0,124.6,125.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:18",5944.45,5825.0,119.6,120.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:18",5944.45,5830.0,114.6,115.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:18",5944.45,5835.0,109.6,110.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:18",5944.45,5840.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:18",5944.45,5845.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:18",5944.45,5850.0,94.6,95.2,0.05,0.15,0.992,-0.008]
["2025-01-15 13:48:18",5944.45,5855.0,89.6,90.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:18",5944.45,5860.0,84.6,85.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:18",5944.45,5865.0,79.6,80.3,0.1,0.2,0.988,-0.012]
["2025-01-15 13:48:18",5944.45,5870.0,74.7,75.3,0.15,0.2,0.986,-0.014]
["2025-01-15 13:48:18",5944.45,5875.0,69.7,70.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:48:18",5944.45,5880.0,64.7,65.4,0.2,0.25,0.98,-0.019]
["2025-01-15 13:48:18",5944.45,5885.0,59.8,60.4,0.25,0.3,0.976,-0.024]
["2025-01-15 13:48:18",5944.45,5890.0,54.9,55.4,0.3,0.35,0.971,-0.029]
["2025-01-15 13:48:18",5944.45,5895.0,49.9,50.5,0.35,0.4,0.965,-0.035]
["2025-01-15 13:48:18",5944.45,5900.0,45.0,45.6,0.45,0.5,0.956,-0.044]
["2025-01-15 13:48:18",5944.45,5905.0,40.1,40.7,0.6,0.65,0.944,-0.056]
["2025-01-15 13:48:18",5944.45,5910.0,35.3,35.9,0.75,0.8,0.927,-0.073]
["2025-01-15 13:48:18",5944.45,5915.0,30.6,31.0,1.0,1.05,0.904,-0.096]
["2025-01-15 13:48:18",5944.45,5920.0,26.0,26.4,1.35,1.4,0.872,-0.128]
["2025-01-15 13:48:18",5944.45,5925.0,21.5,21.9,1.9,1.95,0.827,-0.173]
["2025-01-15 13:48:18",5944.45,5930.0,17.4,17.7,2.65,2.75,0.767,-0.233]
["2025-01-15 13:48:18",5944.45,5935.0,13.5,13.7,3.7,3.9,0.69,-0.31]
["2025-01-15 13:48:18",5944.45,5940.0,10.1,10.2,5.3,5.4,0.597,-0.403]
["2025-01-15 13:48:18",5944.45,5945.0,7.2,7.3,7.3,7.5,0.492,-0.508]
["2025-01-15 13:48:18",5944.45,5950.0,4.8,4.9,9.9,10.1,0.382,-0.618]
["2025-01-15 13:48:18",5944.45,5955.0,3.0,3.1,13.1,13.3,0.279,-0.721]
["2025-01-15 13:48:18",5944.45,5960.0,1.85,1.9,16.8,17.2,0.191,-0.809]
["2025-01-15 13:48:18",5944.45,5965.0,1.05,1.1,21.0,21.5,0.123,-0.877]
["2025-01-15 13:48:18",5944.45,5970.0,0.6,0.65,25.5,26.1,0.078,-0.922]
["2025-01-15 13:48:18",5944.45,5975.0,0.35,0.4,30.3,30.8,0.049,-0.951]
["2025-01-15 13:48:18",5944.45,5980.0,0.2,0.25,35.2,35.7,0.031,-0.969]
["2025-01-15 13:48:18",5944.45,5985.0,0.15,0.2,40.1,40.5,0.023,-0.977]
["2025-01-15 13:48:18",5944.45,5990.0,0.1,0.15,45.0,45.6,0.016,-0.984]
["2025-01-15 13:48:18",5944.45,5995.0,0.05,0.1,49.9,50.6,0.01,-0.99]
["2025-01-15 13:48:18",5944.45,6000.0,0.05,0.1,54.9,55.6,0.009,-0.99]
["2025-01-15 13:48:18",5944.45,6005.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2025-01-15 13:48:18",5944.45,6010.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6015.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6020.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6025.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6030.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6035.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2025-01-15 13:48:18",5944.45,6040.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,6045.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,6050.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,6055.0,0.0,0.05,109.9,113.8,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,6060.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 13:48:18",5944.45,6065.0,0.0,0.05,119.9,123.8,0.002,-0.998]
["2025-01-15 13:48:30",5944.55,5820.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:30",5944.55,5825.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:30",5944.55,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:30",5944.55,5835.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:30",5944.55,5840.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:30",5944.55,5845.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:30",5944.55,5850.0,95.2,95.7,0.05,0.15,0.992,-0.008]
["2025-01-15 13:48:30",5944.55,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:30",5944.55,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:30",5944.55,5865.0,80.3,80.8,0.1,0.15,0.988,-0.012]
["2025-01-15 13:48:30",5944.55,5870.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:48:30",5944.55,5875.0,70.3,70.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:48:30",5944.55,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:48:30",5944.55,5885.0,60.4,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:48:30",5944.55,5890.0,55.5,55.9,0.3,0.35,0.971,-0.029]
["2025-01-15 13:48:30",5944.55,5895.0,50.5,51.0,0.35,0.4,0.965,-0.035]
["2025-01-15 13:48:30",5944.55,5900.0,45.6,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:48:30",5944.55,5905.0,40.7,41.2,0.55,0.6,0.945,-0.054]
["2025-01-15 13:48:30",5944.55,5910.0,35.9,36.3,0.7,0.75,0.927,-0.073]
["2025-01-15 13:48:30",5944.55,5915.0,31.1,31.6,0.95,1.0,0.904,-0.096]
["2025-01-15 13:48:30",5944.55,5920.0,26.5,26.9,1.3,1.35,0.873,-0.127]
["2025-01-15 13:48:30",5944.55,5925.0,22.0,22.4,1.8,1.85,0.83,-0.171]
["2025-01-15 13:48:30",5944.55,5930.0,17.9,18.1,2.55,2.6,0.77,-0.23]
["2025-01-15 13:48:30",5944.55,5935.0,14.0,14.2,3.6,3.7,0.694,-0.306]
["2025-01-15 13:48:30",5944.55,5940.0,10.5,10.6,5.0,5.2,0.6,-0.4]
["2025-01-15 13:48:30",5944.55,5945.0,7.4,7.6,7.0,7.1,0.493,-0.507]
["2025-01-15 13:48:30",5944.55,5950.0,5.0,5.1,9.6,9.7,0.384,-0.616]
["2025-01-15 13:48:30",5944.55,5955.0,3.2,3.3,12.7,12.9,0.281,-0.719]
["2025-01-15 13:48:30",5944.55,5960.0,1.95,2.0,16.4,16.8,0.193,-0.807]
["2025-01-15 13:48:30",5944.55,5965.0,1.1,1.2,20.6,21.0,0.125,-0.875]
["2025-01-15 13:48:30",5944.55,5970.0,0.65,0.7,25.1,25.5,0.078,-0.922]
["2025-01-15 13:48:30",5944.55,5975.0,0.35,0.4,29.8,30.3,0.049,-0.951]
["2025-01-15 13:48:30",5944.55,5980.0,0.2,0.25,34.6,35.1,0.031,-0.969]
["2025-01-15 13:48:30",5944.55,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:48:30",5944.55,5990.0,0.1,0.15,44.5,45.0,0.016,-0.984]
["2025-01-15 13:48:30",5944.55,5995.0,0.05,0.1,49.4,50.0,0.01,-0.99]
["2025-01-15 13:48:30",5944.55,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:48:30",5944.55,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:48:30",5944.55,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6015.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6020.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6025.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6030.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6035.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6040.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 13:48:30",5944.55,6045.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 13:48:30",5944.55,6050.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 13:48:30",5944.55,6055.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 13:48:30",5944.55,6060.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 13:48:30",5944.55,6065.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 13:48:42",5944.9,5820.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:42",5944.9,5825.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:42",5944.9,5830.0,115.3,115.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:42",5944.9,5835.0,110.3,110.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:42",5944.9,5840.0,105.3,105.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:42",5944.9,5845.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:42",5944.9,5850.0,95.3,95.8,0.05,0.15,0.992,-0.008]
["2025-01-15 13:48:42",5944.9,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:42",5944.9,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:42",5944.9,5865.0,80.3,80.8,0.1,0.15,0.988,-0.012]
["2025-01-15 13:48:42",5944.9,5870.0,75.4,75.9,0.15,0.2,0.986,-0.014]
["2025-01-15 13:48:42",5944.9,5875.0,70.4,70.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:48:42",5944.9,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:48:42",5944.9,5885.0,60.5,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:48:42",5944.9,5890.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:48:42",5944.9,5895.0,50.6,51.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:48:42",5944.9,5900.0,45.7,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:48:42",5944.9,5905.0,40.8,41.2,0.55,0.6,0.946,-0.054]
["2025-01-15 13:48:42",5944.9,5910.0,35.9,36.4,0.7,0.75,0.928,-0.072]
["2025-01-15 13:48:42",5944.9,5915.0,31.2,31.6,0.95,1.0,0.908,-0.092]
["2025-01-15 13:48:42",5944.9,5920.0,26.5,26.9,1.3,1.35,0.874,-0.126]
["2025-01-15 13:48:42",5944.9,5925.0,22.1,22.4,1.8,1.85,0.831,-0.169]
["2025-01-15 13:48:42",5944.9,5930.0,17.9,18.2,2.55,2.6,0.772,-0.228]
["2025-01-15 13:48:42",5944.9,5935.0,14.0,14.2,3.6,3.7,0.696,-0.304]
["2025-01-15 13:48:42",5944.9,5940.0,10.5,10.7,5.1,5.2,0.604,-0.396]
["2025-01-15 13:48:42",5944.9,5945.0,7.5,7.6,7.0,7.2,0.497,-0.503]
["2025-01-15 13:48:42",5944.9,5950.0,5.0,5.1,9.5,9.7,0.389,-0.611]
["2025-01-15 13:48:42",5944.9,5955.0,3.2,3.3,12.7,12.9,0.285,-0.715]
["2025-01-15 13:48:42",5944.9,5960.0,1.95,2.0,16.4,16.7,0.195,-0.805]
["2025-01-15 13:48:42",5944.9,5965.0,1.15,1.2,20.5,20.9,0.128,-0.872]
["2025-01-15 13:48:42",5944.9,5970.0,0.65,0.7,25.0,25.5,0.08,-0.92]
["2025-01-15 13:48:42",5944.9,5975.0,0.35,0.45,29.7,30.2,0.049,-0.951]
["2025-01-15 13:48:42",5944.9,5980.0,0.2,0.25,34.6,35.0,0.031,-0.969]
["2025-01-15 13:48:42",5944.9,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:48:42",5944.9,5990.0,0.1,0.15,44.4,44.9,0.017,-0.983]
["2025-01-15 13:48:42",5944.9,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:48:42",5944.9,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:48:42",5944.9,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:48:42",5944.9,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6015.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:48:42",5944.9,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:48:42",5944.9,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:48:42",5944.9,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:48:42",5944.9,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:48:42",5944.9,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:48:53",5944.72,5820.0,125.0,125.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:53",5944.72,5825.0,120.0,120.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:53",5944.72,5830.0,115.0,115.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:53",5944.72,5835.0,110.0,110.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:48:53",5944.72,5840.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:53",5944.72,5845.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:48:53",5944.72,5850.0,95.0,95.5,0.05,0.15,0.992,-0.008]
["2025-01-15 13:48:53",5944.72,5855.0,90.0,90.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:53",5944.72,5860.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:48:53",5944.72,5865.0,80.1,80.6,0.1,0.2,0.99,-0.01]
["2025-01-15 13:48:53",5944.72,5870.0,75.1,75.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:48:53",5944.72,5875.0,70.1,70.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:48:53",5944.72,5880.0,65.1,65.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:48:53",5944.72,5885.0,60.2,60.7,0.25,0.3,0.976,-0.024]
["2025-01-15 13:48:53",5944.72,5890.0,55.3,55.7,0.3,0.35,0.971,-0.029]
["2025-01-15 13:48:53",5944.72,5895.0,50.4,50.8,0.35,0.4,0.966,-0.034]
["2025-01-15 13:48:53",5944.72,5900.0,45.4,45.9,0.45,0.5,0.956,-0.044]
["2025-01-15 13:48:53",5944.72,5905.0,40.5,41.0,0.55,0.6,0.946,-0.054]
["2025-01-15 13:48:53",5944.72,5910.0,35.7,36.2,0.75,0.8,0.931,-0.069]
["2025-01-15 13:48:53",5944.72,5915.0,31.0,31.4,1.0,1.05,0.908,-0.092]
["2025-01-15 13:48:53",5944.72,5920.0,26.3,26.7,1.35,1.4,0.877,-0.123]
["2025-01-15 13:48:53",5944.72,5925.0,21.9,22.3,1.85,1.9,0.835,-0.165]
["2025-01-15 13:48:53",5944.72,5930.0,17.7,18.0,2.6,2.7,0.776,-0.224]
["2025-01-15 13:48:53",5944.72,5935.0,13.8,14.0,3.7,3.8,0.701,-0.299]
["2025-01-15 13:48:53",5944.72,5940.0,10.4,10.5,5.2,5.3,0.608,-0.392]
["2025-01-15 13:48:53",5944.72,5945.0,7.4,7.5,7.2,7.3,0.503,-0.497]
["2025-01-15 13:48:53",5944.72,5950.0,4.9,5.1,9.8,9.9,0.395,-0.605]
["2025-01-15 13:48:53",5944.72,5955.0,3.1,3.3,12.9,13.1,0.29,-0.71]
["2025-01-15 13:48:53",5944.72,5960.0,1.9,2.0,16.6,16.9,0.201,-0.799]
["2025-01-15 13:48:53",5944.72,5965.0,1.1,1.2,20.8,21.2,0.132,-0.868]
["2025-01-15 13:48:53",5944.72,5970.0,0.65,0.7,25.3,25.7,0.083,-0.917]
["2025-01-15 13:48:53",5944.72,5975.0,0.35,0.45,30.0,30.4,0.054,-0.946]
["2025-01-15 13:48:53",5944.72,5980.0,0.2,0.25,34.8,35.3,0.036,-0.964]
["2025-01-15 13:48:53",5944.72,5985.0,0.15,0.2,39.8,40.2,0.023,-0.977]
["2025-01-15 13:48:53",5944.72,5990.0,0.1,0.15,44.7,45.2,0.017,-0.983]
["2025-01-15 13:48:53",5944.72,5995.0,0.05,0.1,49.7,50.2,0.01,-0.99]
["2025-01-15 13:48:53",5944.72,6000.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2025-01-15 13:48:53",5944.72,6005.0,0.05,0.1,59.6,60.1,0.009,-0.991]
["2025-01-15 13:48:53",5944.72,6010.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6015.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6020.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6025.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6030.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6035.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6040.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 13:48:53",5944.72,6045.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 13:48:53",5944.72,6050.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 13:48:53",5944.72,6055.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 13:48:53",5944.72,6060.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 13:48:53",5944.72,6065.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 13:49:05",5944.76,5820.0,125.2,125.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:05",5944.76,5825.0,120.2,120.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:05",5944.76,5830.0,115.2,115.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:05",5944.76,5835.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:05",5944.76,5840.0,105.3,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:05",5944.76,5845.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:05",5944.76,5850.0,95.3,95.8,0.05,0.15,0.992,-0.008]
["2025-01-15 13:49:05",5944.76,5855.0,90.3,90.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:05",5944.76,5860.0,85.3,85.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:05",5944.76,5865.0,80.3,80.8,0.1,0.2,0.99,-0.01]
["2025-01-15 13:49:05",5944.76,5870.0,75.3,75.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:49:05",5944.76,5875.0,70.4,70.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:49:05",5944.76,5880.0,65.4,65.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:49:05",5944.76,5885.0,60.5,60.9,0.25,0.3,0.976,-0.024]
["2025-01-15 13:49:05",5944.76,5890.0,55.5,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:49:05",5944.76,5895.0,50.6,51.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:49:05",5944.76,5900.0,45.7,46.1,0.45,0.5,0.956,-0.044]
["2025-01-15 13:49:05",5944.76,5905.0,40.8,41.2,0.55,0.6,0.946,-0.054]
["2025-01-15 13:49:05",5944.76,5910.0,35.9,36.4,0.75,0.8,0.931,-0.069]
["2025-01-15 13:49:05",5944.76,5915.0,31.2,31.6,0.95,1.0,0.908,-0.092]
["2025-01-15 13:49:05",5944.76,5920.0,26.6,27.0,1.3,1.35,0.877,-0.123]
["2025-01-15 13:49:05",5944.76,5925.0,22.1,22.5,1.8,1.9,0.835,-0.165]
["2025-01-15 13:49:05",5944.76,5930.0,17.9,18.2,2.55,2.65,0.776,-0.224]
["2025-01-15 13:49:05",5944.76,5935.0,14.0,14.2,3.6,3.7,0.701,-0.299]
["2025-01-15 13:49:05",5944.76,5940.0,10.5,10.7,5.1,5.2,0.608,-0.392]
["2025-01-15 13:49:05",5944.76,5945.0,7.5,7.6,7.0,7.2,0.503,-0.497]
["2025-01-15 13:49:05",5944.76,5950.0,5.0,5.2,9.6,9.8,0.395,-0.605]
["2025-01-15 13:49:05",5944.76,5955.0,3.2,3.3,12.7,12.9,0.29,-0.71]
["2025-01-15 13:49:05",5944.76,5960.0,1.95,2.0,16.4,16.8,0.201,-0.799]
["2025-01-15 13:49:05",5944.76,5965.0,1.15,1.2,20.5,20.9,0.132,-0.868]
["2025-01-15 13:49:05",5944.76,5970.0,0.65,0.7,25.0,25.5,0.083,-0.917]
["2025-01-15 13:49:05",5944.76,5975.0,0.35,0.45,29.8,30.2,0.054,-0.946]
["2025-01-15 13:49:05",5944.76,5980.0,0.2,0.3,34.6,35.1,0.036,-0.964]
["2025-01-15 13:49:05",5944.76,5985.0,0.15,0.2,39.5,40.0,0.023,-0.977]
["2025-01-15 13:49:05",5944.76,5990.0,0.1,0.15,44.5,45.0,0.017,-0.983]
["2025-01-15 13:49:05",5944.76,5995.0,0.05,0.1,49.4,49.9,0.01,-0.99]
["2025-01-15 13:49:05",5944.76,6000.0,0.05,0.1,54.4,54.9,0.01,-0.99]
["2025-01-15 13:49:05",5944.76,6005.0,0.05,0.1,59.4,59.9,0.009,-0.991]
["2025-01-15 13:49:05",5944.76,6010.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6015.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6020.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6025.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6030.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6035.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6040.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 13:49:05",5944.76,6045.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 13:49:05",5944.76,6050.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 13:49:05",5944.76,6055.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 13:49:05",5944.76,6060.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 13:49:05",5944.76,6065.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 13:49:17",5944.35,5820.0,124.9,125.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:17",5944.35,5825.0,119.9,120.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:17",5944.35,5830.0,114.9,115.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:17",5944.35,5835.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:17",5944.35,5840.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:17",5944.35,5845.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:17",5944.35,5850.0,94.9,95.5,0.05,0.15,0.992,-0.008]
["2025-01-15 13:49:17",5944.35,5855.0,89.9,90.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:17",5944.35,5860.0,85.0,85.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:17",5944.35,5865.0,80.0,80.6,0.1,0.2,0.988,-0.012]
["2025-01-15 13:49:17",5944.35,5870.0,75.0,75.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:49:17",5944.35,5875.0,70.0,70.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:49:17",5944.35,5880.0,65.0,65.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:49:17",5944.35,5885.0,60.2,60.6,0.25,0.3,0.976,-0.024]
["2025-01-15 13:49:17",5944.35,5890.0,55.2,55.7,0.3,0.35,0.971,-0.029]
["2025-01-15 13:49:17",5944.35,5895.0,50.3,50.7,0.35,0.4,0.966,-0.034]
["2025-01-15 13:49:17",5944.35,5900.0,45.4,45.8,0.45,0.5,0.956,-0.044]
["2025-01-15 13:49:17",5944.35,5905.0,40.5,40.9,0.55,0.65,0.946,-0.054]
["2025-01-15 13:49:17",5944.35,5910.0,35.7,36.1,0.75,0.8,0.928,-0.072]
["2025-01-15 13:49:17",5944.35,5915.0,30.9,31.3,1.0,1.05,0.908,-0.092]
["2025-01-15 13:49:17",5944.35,5920.0,26.3,26.7,1.35,1.4,0.876,-0.124]
["2025-01-15 13:49:17",5944.35,5925.0,21.8,22.2,1.85,1.95,0.834,-0.166]
["2025-01-15 13:49:17",5944.35,5930.0,17.6,17.9,2.65,2.7,0.775,-0.225]
["2025-01-15 13:49:17",5944.35,5935.0,13.8,13.9,3.7,3.8,0.699,-0.301]
["2025-01-15 13:49:17",5944.35,5940.0,10.3,10.5,5.2,5.3,0.606,-0.393]
["2025-01-15 13:49:17",5944.35,5945.0,7.3,7.5,7.2,7.4,0.499,-0.501]
["2025-01-15 13:49:17",5944.35,5950.0,4.9,5.0,9.8,10.0,0.393,-0.607]
["2025-01-15 13:49:17",5944.35,5955.0,3.1,3.2,12.9,13.2,0.288,-0.712]
["2025-01-15 13:49:17",5944.35,5960.0,1.9,1.95,16.7,17.0,0.2,-0.8]
["2025-01-15 13:49:17",5944.35,5965.0,1.1,1.15,20.8,21.2,0.131,-0.869]
["2025-01-15 13:49:17",5944.35,5970.0,0.65,0.7,25.4,25.8,0.082,-0.918]
["2025-01-15 13:49:17",5944.35,5975.0,0.35,0.45,30.1,30.5,0.052,-0.948]
["2025-01-15 13:49:17",5944.35,5980.0,0.2,0.25,34.9,35.4,0.033,-0.967]
["2025-01-15 13:49:17",5944.35,5985.0,0.15,0.2,39.8,40.3,0.023,-0.977]
["2025-01-15 13:49:17",5944.35,5990.0,0.1,0.15,44.7,45.3,0.017,-0.983]
["2025-01-15 13:49:17",5944.35,5995.0,0.05,0.1,49.7,50.3,0.01,-0.99]
["2025-01-15 13:49:17",5944.35,6000.0,0.05,0.1,54.7,55.2,0.01,-0.99]
["2025-01-15 13:49:17",5944.35,6005.0,0.05,0.1,59.6,60.2,0.009,-0.991]
["2025-01-15 13:49:17",5944.35,6010.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6015.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6020.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6025.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6030.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6035.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6040.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 13:49:17",5944.35,6045.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 13:49:17",5944.35,6050.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 13:49:17",5944.35,6055.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 13:49:17",5944.35,6060.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 13:49:17",5944.35,6065.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,5820.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:28",5943.83,5825.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:28",5943.83,5830.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:28",5943.83,5835.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:28",5943.83,5840.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:28",5943.83,5845.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:28",5943.83,5850.0,94.3,94.8,0.05,0.15,0.991,-0.009]
["2025-01-15 13:49:28",5943.83,5855.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:28",5943.83,5860.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:28",5943.83,5865.0,79.4,79.9,0.1,0.2,0.988,-0.012]
["2025-01-15 13:49:28",5943.83,5870.0,74.4,74.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:49:28",5943.83,5875.0,69.4,69.9,0.15,0.25,0.983,-0.017]
["2025-01-15 13:49:28",5943.83,5880.0,64.5,65.0,0.2,0.25,0.98,-0.02]
["2025-01-15 13:49:28",5943.83,5885.0,59.5,60.0,0.25,0.3,0.976,-0.024]
["2025-01-15 13:49:28",5943.83,5890.0,54.6,55.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:49:28",5943.83,5895.0,49.6,50.1,0.35,0.45,0.963,-0.038]
["2025-01-15 13:49:28",5943.83,5900.0,44.7,45.2,0.45,0.5,0.955,-0.045]
["2025-01-15 13:49:28",5943.83,5905.0,39.9,40.3,0.6,0.65,0.942,-0.058]
["2025-01-15 13:49:28",5943.83,5910.0,35.0,35.5,0.8,0.85,0.923,-0.077]
["2025-01-15 13:49:28",5943.83,5915.0,30.3,30.7,1.05,1.1,0.9,-0.1]
["2025-01-15 13:49:28",5943.83,5920.0,25.7,26.1,1.4,1.5,0.865,-0.135]
["2025-01-15 13:49:28",5943.83,5925.0,21.3,21.6,1.95,2.05,0.819,-0.181]
["2025-01-15 13:49:28",5943.83,5930.0,17.1,17.4,2.75,2.85,0.757,-0.243]
["2025-01-15 13:49:28",5943.83,5935.0,13.3,13.5,3.9,4.0,0.678,-0.322]
["2025-01-15 13:49:28",5943.83,5940.0,9.9,10.1,5.5,5.6,0.582,-0.418]
["2025-01-15 13:49:28",5943.83,5945.0,7.0,7.1,7.5,7.7,0.476,-0.524]
["2025-01-15 13:49:28",5943.83,5950.0,4.6,4.8,10.2,10.4,0.368,-0.632]
["2025-01-15 13:49:28",5943.83,5955.0,2.95,3.1,13.4,13.7,0.268,-0.732]
["2025-01-15 13:49:28",5943.83,5960.0,1.75,1.85,17.2,17.5,0.183,-0.817]
["2025-01-15 13:49:28",5943.83,5965.0,1.0,1.1,21.4,21.8,0.118,-0.882]
["2025-01-15 13:49:28",5943.83,5970.0,0.6,0.65,25.9,26.4,0.076,-0.924]
["2025-01-15 13:49:28",5943.83,5975.0,0.35,0.4,30.7,31.1,0.048,-0.952]
["2025-01-15 13:49:28",5943.83,5980.0,0.2,0.25,35.5,36.0,0.03,-0.97]
["2025-01-15 13:49:28",5943.83,5985.0,0.15,0.2,40.4,40.9,0.023,-0.977]
["2025-01-15 13:49:28",5943.83,5990.0,0.1,0.15,45.4,45.9,0.016,-0.984]
["2025-01-15 13:49:28",5943.83,5995.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2025-01-15 13:49:28",5943.83,6000.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2025-01-15 13:49:28",5943.83,6005.0,0.05,0.1,60.3,60.8,0.009,-0.991]
["2025-01-15 13:49:28",5943.83,6010.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6015.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6020.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6025.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6030.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6035.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 13:49:28",5943.83,6040.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,6045.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,6050.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,6055.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,6060.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 13:49:28",5943.83,6065.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,5820.0,124.6,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:40",5944.11,5825.0,119.6,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:40",5944.11,5830.0,114.6,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:40",5944.11,5835.0,109.6,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:40",5944.11,5840.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:40",5944.11,5845.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:40",5944.11,5850.0,94.6,95.1,0.05,0.15,0.992,-0.008]
["2025-01-15 13:49:40",5944.11,5855.0,89.6,90.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:40",5944.11,5860.0,84.6,85.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:40",5944.11,5865.0,79.6,80.1,0.1,0.2,0.988,-0.012]
["2025-01-15 13:49:40",5944.11,5870.0,74.7,75.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:49:40",5944.11,5875.0,69.7,70.2,0.15,0.25,0.983,-0.017]
["2025-01-15 13:49:40",5944.11,5880.0,64.7,65.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:49:40",5944.11,5885.0,59.8,60.2,0.25,0.3,0.976,-0.024]
["2025-01-15 13:49:40",5944.11,5890.0,54.8,55.3,0.3,0.35,0.971,-0.029]
["2025-01-15 13:49:40",5944.11,5895.0,49.9,50.4,0.35,0.4,0.965,-0.035]
["2025-01-15 13:49:40",5944.11,5900.0,45.0,45.4,0.45,0.5,0.956,-0.044]
["2025-01-15 13:49:40",5944.11,5905.0,40.1,40.6,0.6,0.65,0.942,-0.056]
["2025-01-15 13:49:40",5944.11,5910.0,35.3,35.7,0.75,0.8,0.927,-0.073]
["2025-01-15 13:49:40",5944.11,5915.0,30.6,31.0,1.0,1.05,0.904,-0.096]
["2025-01-15 13:49:40",5944.11,5920.0,26.0,26.3,1.4,1.45,0.871,-0.129]
["2025-01-15 13:49:40",5944.11,5925.0,21.5,21.9,1.9,2.0,0.827,-0.173]
["2025-01-15 13:49:40",5944.11,5930.0,17.3,17.6,2.7,2.8,0.766,-0.234]
["2025-01-15 13:49:40",5944.11,5935.0,13.5,13.7,3.8,3.9,0.689,-0.311]
["2025-01-15 13:49:40",5944.11,5940.0,10.1,10.2,5.4,5.5,0.596,-0.404]
["2025-01-15 13:49:40",5944.11,5945.0,7.1,7.3,7.4,7.5,0.489,-0.511]
["2025-01-15 13:49:40",5944.11,5950.0,4.7,4.9,10.0,10.2,0.381,-0.619]
["2025-01-15 13:49:40",5944.11,5955.0,3.0,3.1,13.2,13.4,0.278,-0.722]
["2025-01-15 13:49:40",5944.11,5960.0,1.8,1.9,16.9,17.3,0.191,-0.809]
["2025-01-15 13:49:40",5944.11,5965.0,1.05,1.1,21.1,21.5,0.123,-0.877]
["2025-01-15 13:49:40",5944.11,5970.0,0.6,0.65,25.7,26.1,0.078,-0.922]
["2025-01-15 13:49:40",5944.11,5975.0,0.35,0.4,30.4,30.9,0.049,-0.951]
["2025-01-15 13:49:40",5944.11,5980.0,0.2,0.25,35.3,35.7,0.031,-0.969]
["2025-01-15 13:49:40",5944.11,5985.0,0.15,0.2,40.2,40.7,0.023,-0.977]
["2025-01-15 13:49:40",5944.11,5990.0,0.1,0.15,45.2,45.6,0.016,-0.984]
["2025-01-15 13:49:40",5944.11,5995.0,0.05,0.1,50.1,50.6,0.01,-0.99]
["2025-01-15 13:49:40",5944.11,6000.0,0.05,0.1,55.1,55.6,0.009,-0.991]
["2025-01-15 13:49:40",5944.11,6005.0,0.05,0.1,60.1,60.6,0.009,-0.991]
["2025-01-15 13:49:40",5944.11,6010.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6015.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6020.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6025.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6030.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6035.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 13:49:40",5944.11,6040.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,6045.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,6050.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,6055.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,6060.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 13:49:40",5944.11,6065.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,5820.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:51",5944.17,5825.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:51",5944.17,5830.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:51",5944.17,5835.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:49:51",5944.17,5840.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:51",5944.17,5845.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:49:51",5944.17,5850.0,94.9,95.3,0.1,0.15,0.992,-0.008]
["2025-01-15 13:49:51",5944.17,5855.0,89.8,90.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:51",5944.17,5860.0,84.9,85.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:49:51",5944.17,5865.0,79.9,80.4,0.1,0.2,0.988,-0.012]
["2025-01-15 13:49:51",5944.17,5870.0,74.9,75.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:49:51",5944.17,5875.0,70.0,70.4,0.15,0.2,0.983,-0.017]
["2025-01-15 13:49:51",5944.17,5880.0,65.0,65.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:49:51",5944.17,5885.0,60.0,60.5,0.25,0.3,0.976,-0.024]
["2025-01-15 13:49:51",5944.17,5890.0,55.1,55.5,0.3,0.35,0.971,-0.029]
["2025-01-15 13:49:51",5944.17,5895.0,50.1,50.6,0.35,0.4,0.965,-0.035]
["2025-01-15 13:49:51",5944.17,5900.0,45.2,45.7,0.45,0.5,0.956,-0.044]
["2025-01-15 13:49:51",5944.17,5905.0,40.4,40.8,0.55,0.65,0.942,-0.056]
["2025-01-15 13:49:51",5944.17,5910.0,35.5,36.0,0.75,0.8,0.927,-0.073]
["2025-01-15 13:49:51",5944.17,5915.0,30.8,31.2,1.0,1.05,0.904,-0.096]
["2025-01-15 13:49:51",5944.17,5920.0,26.2,26.6,1.35,1.4,0.871,-0.129]
["2025-01-15 13:49:51",5944.17,5925.0,21.7,22.1,1.85,1.9,0.827,-0.173]
["2025-01-15 13:49:51",5944.17,5930.0,17.6,17.8,2.65,2.7,0.766,-0.234]
["2025-01-15 13:49:51",5944.17,5935.0,13.7,13.9,3.7,3.8,0.689,-0.311]
["2025-01-15 13:49:51",5944.17,5940.0,10.2,10.4,5.2,5.3,0.596,-0.404]
["2025-01-15 13:49:51",5944.17,5945.0,7.3,7.4,7.2,7.4,0.489,-0.511]
["2025-01-15 13:49:51",5944.17,5950.0,4.9,5.0,9.8,10.0,0.381,-0.619]
["2025-01-15 13:49:51",5944.17,5955.0,3.1,3.2,13.0,13.2,0.278,-0.722]
["2025-01-15 13:49:51",5944.17,5960.0,1.85,1.95,16.7,17.0,0.191,-0.809]
["2025-01-15 13:49:51",5944.17,5965.0,1.1,1.15,20.9,21.3,0.123,-0.877]
["2025-01-15 13:49:51",5944.17,5970.0,0.6,0.7,25.4,25.9,0.078,-0.922]
["2025-01-15 13:49:51",5944.17,5975.0,0.35,0.4,30.2,30.6,0.049,-0.951]
["2025-01-15 13:49:51",5944.17,5980.0,0.2,0.25,35.0,35.5,0.031,-0.969]
["2025-01-15 13:49:51",5944.17,5985.0,0.15,0.2,40.0,40.4,0.023,-0.977]
["2025-01-15 13:49:51",5944.17,5990.0,0.1,0.15,44.9,45.4,0.016,-0.984]
["2025-01-15 13:49:51",5944.17,5995.0,0.05,0.1,49.9,50.3,0.01,-0.99]
["2025-01-15 13:49:51",5944.17,6000.0,0.05,0.1,54.9,55.3,0.009,-0.991]
["2025-01-15 13:49:51",5944.17,6005.0,0.05,0.1,59.8,60.3,0.009,-0.991]
["2025-01-15 13:49:51",5944.17,6010.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6015.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6020.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6025.0,0.0,0.05,79.8,80.2,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6030.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6035.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 13:49:51",5944.17,6040.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,6045.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,6050.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,6055.0,0.0,0.05,106.6,110.2,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,6060.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 13:49:51",5944.17,6065.0,0.0,0.05,116.5,120.2,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,5820.0,125.4,126.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:03",5944.78,5825.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:03",5944.78,5830.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:03",5944.78,5835.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:03",5944.78,5840.0,105.4,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:03",5944.78,5845.0,100.4,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:03",5944.78,5850.0,95.4,96.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:03",5944.78,5855.0,90.4,91.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:03",5944.78,5860.0,85.4,86.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:03",5944.78,5865.0,80.4,81.0,0.1,0.15,0.988,-0.012]
["2025-01-15 13:50:03",5944.78,5870.0,75.5,76.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:50:03",5944.78,5875.0,70.5,71.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:50:03",5944.78,5880.0,65.5,66.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:50:03",5944.78,5885.0,60.5,61.1,0.25,0.3,0.976,-0.024]
["2025-01-15 13:50:03",5944.78,5890.0,55.6,56.0,0.3,0.35,0.971,-0.029]
["2025-01-15 13:50:03",5944.78,5895.0,50.7,51.1,0.35,0.4,0.965,-0.035]
["2025-01-15 13:50:03",5944.78,5900.0,45.7,46.3,0.45,0.5,0.956,-0.044]
["2025-01-15 13:50:03",5944.78,5905.0,40.9,41.3,0.55,0.6,0.944,-0.056]
["2025-01-15 13:50:03",5944.78,5910.0,36.0,36.5,0.7,0.8,0.927,-0.073]
["2025-01-15 13:50:03",5944.78,5915.0,31.3,31.7,0.95,1.0,0.904,-0.096]
["2025-01-15 13:50:03",5944.78,5920.0,26.7,27.0,1.3,1.35,0.872,-0.128]
["2025-01-15 13:50:03",5944.78,5925.0,22.2,22.6,1.8,1.85,0.829,-0.171]
["2025-01-15 13:50:03",5944.78,5930.0,18.0,18.2,2.55,2.6,0.768,-0.232]
["2025-01-15 13:50:03",5944.78,5935.0,14.0,14.2,3.5,3.7,0.691,-0.309]
["2025-01-15 13:50:03",5944.78,5940.0,10.5,10.7,5.0,5.2,0.597,-0.403]
["2025-01-15 13:50:03",5944.78,5945.0,7.5,7.7,7.0,7.1,0.487,-0.513]
["2025-01-15 13:50:03",5944.78,5950.0,5.1,5.2,9.5,9.7,0.382,-0.618]
["2025-01-15 13:50:03",5944.78,5955.0,3.2,3.3,12.6,12.9,0.28,-0.72]
["2025-01-15 13:50:03",5944.78,5960.0,1.95,2.0,16.2,16.6,0.194,-0.806]
["2025-01-15 13:50:03",5944.78,5965.0,1.15,1.2,20.5,20.8,0.126,-0.874]
["2025-01-15 13:50:03",5944.78,5970.0,0.65,0.7,24.9,25.4,0.079,-0.921]
["2025-01-15 13:50:03",5944.78,5975.0,0.35,0.45,29.6,30.1,0.049,-0.951]
["2025-01-15 13:50:03",5944.78,5980.0,0.2,0.3,34.4,35.0,0.031,-0.969]
["2025-01-15 13:50:03",5944.78,5985.0,0.15,0.2,39.3,39.9,0.023,-0.977]
["2025-01-15 13:50:03",5944.78,5990.0,0.1,0.15,44.2,44.8,0.016,-0.984]
["2025-01-15 13:50:03",5944.78,5995.0,0.05,0.1,49.2,49.8,0.01,-0.99]
["2025-01-15 13:50:03",5944.78,6000.0,0.05,0.1,54.2,54.8,0.009,-0.991]
["2025-01-15 13:50:03",5944.78,6005.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2025-01-15 13:50:03",5944.78,6010.0,0.0,0.05,64.2,64.8,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6015.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6020.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6025.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6030.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6035.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 13:50:03",5944.78,6040.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,6045.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,6050.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,6055.0,0.0,0.05,106.6,113.6,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,6060.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 13:50:03",5944.78,6065.0,0.0,0.05,116.5,123.6,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,5825.0,120.9,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:15",5945.37,5830.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:15",5945.37,5835.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:15",5945.37,5840.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:15",5945.37,5845.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:15",5945.37,5850.0,95.9,96.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:15",5945.37,5855.0,90.9,91.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:15",5945.37,5860.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:15",5945.37,5865.0,80.9,81.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:15",5945.37,5870.0,76.0,76.6,0.15,0.2,0.986,-0.014]
["2025-01-15 13:50:15",5945.37,5875.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:50:15",5945.37,5880.0,66.0,66.5,0.2,0.25,0.981,-0.019]
["2025-01-15 13:50:15",5945.37,5885.0,61.1,61.6,0.25,0.3,0.976,-0.024]
["2025-01-15 13:50:15",5945.37,5890.0,56.1,56.7,0.25,0.35,0.971,-0.029]
["2025-01-15 13:50:15",5945.37,5895.0,51.2,51.7,0.35,0.4,0.966,-0.034]
["2025-01-15 13:50:15",5945.37,5900.0,46.3,46.8,0.4,0.45,0.956,-0.044]
["2025-01-15 13:50:15",5945.37,5905.0,41.4,41.9,0.55,0.6,0.946,-0.054]
["2025-01-15 13:50:15",5945.37,5910.0,36.5,37.1,0.7,0.75,0.931,-0.069]
["2025-01-15 13:50:15",5945.37,5915.0,31.7,32.3,0.9,0.95,0.91,-0.09]
["2025-01-15 13:50:15",5945.37,5920.0,27.2,27.6,1.2,1.3,0.88,-0.12]
["2025-01-15 13:50:15",5945.37,5925.0,22.6,23.0,1.7,1.75,0.839,-0.162]
["2025-01-15 13:50:15",5945.37,5930.0,18.4,18.7,2.4,2.45,0.781,-0.219]
["2025-01-15 13:50:15",5945.37,5935.0,14.4,14.7,3.4,3.5,0.707,-0.293]
["2025-01-15 13:50:15",5945.37,5940.0,10.9,11.0,4.8,4.9,0.614,-0.386]
["2025-01-15 13:50:15",5945.37,5945.0,7.8,7.9,6.7,6.8,0.506,-0.494]
["2025-01-15 13:50:15",5945.37,5950.0,5.3,5.4,9.1,9.3,0.4,-0.6]
["2025-01-15 13:50:15",5945.37,5955.0,3.3,3.5,12.2,12.4,0.295,-0.705]
["2025-01-15 13:50:15",5945.37,5960.0,2.05,2.1,15.8,16.2,0.206,-0.794]
["2025-01-15 13:50:15",5945.37,5965.0,1.2,1.25,19.9,20.3,0.135,-0.865]
["2025-01-15 13:50:15",5945.37,5970.0,0.65,0.75,24.4,24.9,0.085,-0.915]
["2025-01-15 13:50:15",5945.37,5975.0,0.4,0.45,29.1,29.6,0.054,-0.946]
["2025-01-15 13:50:15",5945.37,5980.0,0.25,0.3,33.9,34.5,0.036,-0.964]
["2025-01-15 13:50:15",5945.37,5985.0,0.15,0.2,38.8,39.4,0.023,-0.977]
["2025-01-15 13:50:15",5945.37,5990.0,0.1,0.15,43.7,44.3,0.017,-0.983]
["2025-01-15 13:50:15",5945.37,5995.0,0.05,0.1,48.7,49.3,0.01,-0.99]
["2025-01-15 13:50:15",5945.37,6000.0,0.05,0.1,53.7,54.3,0.01,-0.99]
["2025-01-15 13:50:15",5945.37,6005.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 13:50:15",5945.37,6010.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6015.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6020.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6025.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6030.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6035.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6040.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 13:50:15",5945.37,6045.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,6050.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,6055.0,0.0,0.05,105.3,109.2,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,6060.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,6065.0,0.0,0.05,118.7,119.1,0.002,-0.998]
["2025-01-15 13:50:15",5945.37,6070.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,5825.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:27",5945.65,5830.0,116.1,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:27",5945.65,5835.0,111.1,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:27",5945.65,5840.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:27",5945.65,5845.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:27",5945.65,5850.0,96.1,96.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:27",5945.65,5855.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:27",5945.65,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:27",5945.65,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:27",5945.65,5870.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:50:27",5945.65,5875.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:50:27",5945.65,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:50:27",5945.65,5885.0,61.2,61.7,0.2,0.3,0.978,-0.022]
["2025-01-15 13:50:27",5945.65,5890.0,56.3,56.8,0.25,0.35,0.973,-0.027]
["2025-01-15 13:50:27",5945.65,5895.0,51.4,51.9,0.35,0.4,0.968,-0.032]
["2025-01-15 13:50:27",5945.65,5900.0,46.4,46.9,0.4,0.45,0.96,-0.04]
["2025-01-15 13:50:27",5945.65,5905.0,41.6,42.0,0.5,0.6,0.95,-0.05]
["2025-01-15 13:50:27",5945.65,5910.0,36.7,37.2,0.65,0.7,0.935,-0.065]
["2025-01-15 13:50:27",5945.65,5915.0,31.9,32.4,0.9,0.95,0.914,-0.086]
["2025-01-15 13:50:27",5945.65,5920.0,27.3,27.7,1.2,1.25,0.884,-0.116]
["2025-01-15 13:50:27",5945.65,5925.0,22.8,23.2,1.7,1.75,0.844,-0.156]
["2025-01-15 13:50:27",5945.65,5930.0,18.5,18.8,2.35,2.45,0.789,-0.211]
["2025-01-15 13:50:27",5945.65,5935.0,14.6,14.8,3.3,3.5,0.716,-0.284]
["2025-01-15 13:50:27",5945.65,5940.0,10.9,11.1,4.7,4.9,0.624,-0.376]
["2025-01-15 13:50:27",5945.65,5945.0,7.8,8.0,6.6,6.8,0.517,-0.483]
["2025-01-15 13:50:27",5945.65,5950.0,5.3,5.5,9.0,9.2,0.409,-0.591]
["2025-01-15 13:50:27",5945.65,5955.0,3.4,3.5,12.1,12.3,0.304,-0.696]
["2025-01-15 13:50:27",5945.65,5960.0,2.05,2.15,15.7,16.0,0.211,-0.789]
["2025-01-15 13:50:27",5945.65,5965.0,1.2,1.25,19.8,20.2,0.139,-0.861]
["2025-01-15 13:50:27",5945.65,5970.0,0.7,0.75,24.2,24.7,0.088,-0.912]
["2025-01-15 13:50:27",5945.65,5975.0,0.4,0.45,28.9,29.4,0.055,-0.945]
["2025-01-15 13:50:27",5945.65,5980.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2025-01-15 13:50:27",5945.65,5985.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2025-01-15 13:50:27",5945.65,5990.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2025-01-15 13:50:27",5945.65,5995.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2025-01-15 13:50:27",5945.65,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:50:27",5945.65,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:50:27",5945.65,6010.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6015.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6020.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6025.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6030.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6035.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6040.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:50:27",5945.65,6045.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,6050.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:50:27",5945.65,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:38",5945.25,5830.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:38",5945.25,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:38",5945.25,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:38",5945.25,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:38",5945.25,5850.0,95.8,96.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:38",5945.25,5855.0,90.8,91.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:38",5945.25,5860.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:38",5945.25,5865.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:38",5945.25,5870.0,75.9,76.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:50:38",5945.25,5875.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:50:38",5945.25,5880.0,65.9,66.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:50:38",5945.25,5885.0,61.0,61.5,0.2,0.3,0.976,-0.024]
["2025-01-15 13:50:38",5945.25,5890.0,56.0,56.5,0.25,0.35,0.973,-0.027]
["2025-01-15 13:50:38",5945.25,5895.0,51.1,51.6,0.35,0.4,0.966,-0.034]
["2025-01-15 13:50:38",5945.25,5900.0,46.2,46.6,0.4,0.5,0.958,-0.042]
["2025-01-15 13:50:38",5945.25,5905.0,41.3,41.8,0.55,0.6,0.946,-0.054]
["2025-01-15 13:50:38",5945.25,5910.0,36.5,36.9,0.7,0.75,0.931,-0.069]
["2025-01-15 13:50:38",5945.25,5915.0,31.7,32.1,0.9,0.95,0.91,-0.09]
["2025-01-15 13:50:38",5945.25,5920.0,27.0,27.4,1.25,1.3,0.88,-0.12]
["2025-01-15 13:50:38",5945.25,5925.0,22.5,22.9,1.7,1.75,0.838,-0.162]
["2025-01-15 13:50:38",5945.25,5930.0,18.3,18.5,2.4,2.5,0.78,-0.22]
["2025-01-15 13:50:38",5945.25,5935.0,14.3,14.6,3.4,3.5,0.706,-0.294]
["2025-01-15 13:50:38",5945.25,5940.0,10.8,10.9,4.8,5.0,0.615,-0.386]
["2025-01-15 13:50:38",5945.25,5945.0,7.7,7.9,6.7,6.9,0.508,-0.493]
["2025-01-15 13:50:38",5945.25,5950.0,5.2,5.3,9.2,9.4,0.399,-0.601]
["2025-01-15 13:50:38",5945.25,5955.0,3.3,3.5,12.3,12.5,0.294,-0.706]
["2025-01-15 13:50:38",5945.25,5960.0,2.0,2.1,15.9,16.3,0.203,-0.797]
["2025-01-15 13:50:38",5945.25,5965.0,1.15,1.25,20.0,20.4,0.133,-0.867]
["2025-01-15 13:50:38",5945.25,5970.0,0.65,0.75,24.5,24.9,0.083,-0.917]
["2025-01-15 13:50:38",5945.25,5975.0,0.4,0.45,29.2,29.7,0.052,-0.948]
["2025-01-15 13:50:38",5945.25,5980.0,0.25,0.3,34.1,34.5,0.036,-0.964]
["2025-01-15 13:50:38",5945.25,5985.0,0.15,0.2,39.0,39.5,0.023,-0.977]
["2025-01-15 13:50:38",5945.25,5990.0,0.1,0.15,43.9,44.4,0.017,-0.983]
["2025-01-15 13:50:38",5945.25,5995.0,0.05,0.1,48.9,49.4,0.01,-0.99]
["2025-01-15 13:50:38",5945.25,6000.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2025-01-15 13:50:38",5945.25,6005.0,0.05,0.1,58.8,59.4,0.009,-0.991]
["2025-01-15 13:50:38",5945.25,6010.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6015.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6020.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6025.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6030.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6035.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6040.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 13:50:38",5945.25,6045.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,6050.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,6055.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,6060.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,6065.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 13:50:38",5945.25,6070.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,5825.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:49",5945.43,5830.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:49",5945.43,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:50:49",5945.43,5840.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:49",5945.43,5845.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:50:49",5945.43,5850.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:50:49",5945.43,5855.0,91.1,91.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:49",5945.43,5860.0,86.1,86.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:49",5945.43,5865.0,81.1,81.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:50:49",5945.43,5870.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:50:49",5945.43,5875.0,71.2,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:50:49",5945.43,5880.0,66.2,66.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:50:49",5945.43,5885.0,61.2,61.8,0.2,0.3,0.976,-0.024]
["2025-01-15 13:50:49",5945.43,5890.0,56.4,56.8,0.25,0.35,0.973,-0.027]
["2025-01-15 13:50:49",5945.43,5895.0,51.4,51.9,0.35,0.4,0.966,-0.034]
["2025-01-15 13:50:49",5945.43,5900.0,46.5,47.0,0.4,0.45,0.958,-0.042]
["2025-01-15 13:50:49",5945.43,5905.0,41.5,42.1,0.5,0.6,0.946,-0.054]
["2025-01-15 13:50:49",5945.43,5910.0,36.7,37.2,0.65,0.75,0.931,-0.069]
["2025-01-15 13:50:49",5945.43,5915.0,32.0,32.4,0.9,0.95,0.91,-0.09]
["2025-01-15 13:50:49",5945.43,5920.0,27.3,27.7,1.2,1.25,0.88,-0.12]
["2025-01-15 13:50:49",5945.43,5925.0,22.8,23.2,1.65,1.75,0.838,-0.162]
["2025-01-15 13:50:49",5945.43,5930.0,18.6,18.8,2.35,2.45,0.78,-0.22]
["2025-01-15 13:50:49",5945.43,5935.0,14.6,14.8,3.3,3.5,0.706,-0.294]
["2025-01-15 13:50:49",5945.43,5940.0,11.0,11.2,4.7,4.8,0.615,-0.386]
["2025-01-15 13:50:49",5945.43,5945.0,7.9,8.0,6.6,6.7,0.508,-0.493]
["2025-01-15 13:50:49",5945.43,5950.0,5.3,5.5,9.0,9.2,0.399,-0.601]
["2025-01-15 13:50:49",5945.43,5955.0,3.4,3.5,12.0,12.2,0.294,-0.706]
["2025-01-15 13:50:49",5945.43,5960.0,2.1,2.15,15.6,16.0,0.203,-0.797]
["2025-01-15 13:50:49",5945.43,5965.0,1.2,1.25,19.7,20.1,0.133,-0.867]
["2025-01-15 13:50:49",5945.43,5970.0,0.7,0.75,24.2,24.6,0.083,-0.917]
["2025-01-15 13:50:49",5945.43,5975.0,0.4,0.45,28.9,29.4,0.052,-0.948]
["2025-01-15 13:50:49",5945.43,5980.0,0.2,0.25,33.7,34.3,0.036,-0.964]
["2025-01-15 13:50:49",5945.43,5985.0,0.15,0.2,38.6,39.1,0.023,-0.977]
["2025-01-15 13:50:49",5945.43,5990.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2025-01-15 13:50:49",5945.43,5995.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2025-01-15 13:50:49",5945.43,6000.0,0.05,0.1,53.5,54.1,0.01,-0.99]
["2025-01-15 13:50:49",5945.43,6005.0,0.05,0.1,58.5,59.1,0.009,-0.991]
["2025-01-15 13:50:49",5945.43,6010.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6015.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6020.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6025.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6030.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6035.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6040.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2025-01-15 13:50:49",5945.43,6045.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,6050.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,6055.0,0.0,0.05,108.4,112.8,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,6065.0,0.0,0.05,118.4,123.8,0.002,-0.998]
["2025-01-15 13:50:49",5945.43,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,5825.0,121.1,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:01",5945.53,5830.0,116.1,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:01",5945.53,5835.0,111.1,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:01",5945.53,5840.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:01",5945.53,5845.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:01",5945.53,5850.0,96.1,96.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:01",5945.53,5855.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:01",5945.53,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:01",5945.53,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:01",5945.53,5870.0,76.2,76.7,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:01",5945.53,5875.0,71.2,71.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:01",5945.53,5880.0,66.2,66.7,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:01",5945.53,5885.0,61.3,61.7,0.2,0.3,0.978,-0.022]
["2025-01-15 13:51:01",5945.53,5890.0,56.3,56.8,0.25,0.35,0.973,-0.027]
["2025-01-15 13:51:01",5945.53,5895.0,51.4,51.9,0.35,0.4,0.966,-0.034]
["2025-01-15 13:51:01",5945.53,5900.0,46.5,46.9,0.4,0.45,0.96,-0.04]
["2025-01-15 13:51:01",5945.53,5905.0,41.6,42.0,0.5,0.6,0.948,-0.052]
["2025-01-15 13:51:01",5945.53,5910.0,36.7,37.2,0.7,0.75,0.933,-0.067]
["2025-01-15 13:51:01",5945.53,5915.0,31.9,32.4,0.9,0.95,0.912,-0.088]
["2025-01-15 13:51:01",5945.53,5920.0,27.3,27.7,1.25,1.3,0.884,-0.116]
["2025-01-15 13:51:01",5945.53,5925.0,22.8,23.1,1.7,1.75,0.844,-0.156]
["2025-01-15 13:51:01",5945.53,5930.0,18.5,18.8,2.4,2.45,0.788,-0.212]
["2025-01-15 13:51:01",5945.53,5935.0,14.6,14.8,3.3,3.5,0.716,-0.284]
["2025-01-15 13:51:01",5945.53,5940.0,11.0,11.1,4.7,4.9,0.625,-0.375]
["2025-01-15 13:51:01",5945.53,5945.0,7.9,8.0,6.7,6.8,0.518,-0.482]
["2025-01-15 13:51:01",5945.53,5950.0,5.3,5.4,9.1,9.2,0.41,-0.59]
["2025-01-15 13:51:01",5945.53,5955.0,3.4,3.5,12.1,12.3,0.305,-0.695]
["2025-01-15 13:51:01",5945.53,5960.0,2.1,2.15,15.7,16.1,0.212,-0.788]
["2025-01-15 13:51:01",5945.53,5965.0,1.2,1.25,19.8,20.2,0.138,-0.862]
["2025-01-15 13:51:01",5945.53,5970.0,0.7,0.75,24.3,24.7,0.088,-0.912]
["2025-01-15 13:51:01",5945.53,5975.0,0.4,0.45,29.0,29.4,0.055,-0.945]
["2025-01-15 13:51:01",5945.53,5980.0,0.25,0.3,33.8,34.3,0.036,-0.964]
["2025-01-15 13:51:01",5945.53,5985.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2025-01-15 13:51:01",5945.53,5990.0,0.1,0.15,43.6,44.1,0.017,-0.983]
["2025-01-15 13:51:01",5945.53,5995.0,0.05,0.1,48.6,49.1,0.01,-0.99]
["2025-01-15 13:51:01",5945.53,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:51:01",5945.53,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:51:01",5945.53,6010.0,0.0,0.05,63.5,64.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6015.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6020.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6025.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6030.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6035.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6040.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:51:01",5945.53,6045.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,6050.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:51:01",5945.53,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,5825.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:12",5945.62,5830.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:12",5945.62,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:12",5945.62,5840.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:12",5945.62,5845.0,101.1,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:12",5945.62,5850.0,96.1,96.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:12",5945.62,5855.0,91.1,91.7,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:12",5945.62,5860.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:12",5945.62,5865.0,81.2,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:12",5945.62,5870.0,76.2,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:12",5945.62,5875.0,71.4,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:12",5945.62,5880.0,66.4,66.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:12",5945.62,5885.0,61.3,61.9,0.2,0.3,0.978,-0.022]
["2025-01-15 13:51:12",5945.62,5890.0,56.5,56.9,0.25,0.35,0.973,-0.027]
["2025-01-15 13:51:12",5945.62,5895.0,51.5,52.0,0.35,0.4,0.966,-0.034]
["2025-01-15 13:51:12",5945.62,5900.0,46.6,47.0,0.4,0.5,0.96,-0.04]
["2025-01-15 13:51:12",5945.62,5905.0,41.7,42.1,0.5,0.6,0.948,-0.052]
["2025-01-15 13:51:12",5945.62,5910.0,36.9,37.3,0.65,0.75,0.933,-0.067]
["2025-01-15 13:51:12",5945.62,5915.0,32.1,32.5,0.9,0.95,0.912,-0.088]
["2025-01-15 13:51:12",5945.62,5920.0,27.4,27.8,1.2,1.25,0.884,-0.116]
["2025-01-15 13:51:12",5945.62,5925.0,22.9,23.2,1.65,1.75,0.845,-0.155]
["2025-01-15 13:51:12",5945.62,5930.0,18.6,18.8,2.35,2.4,0.789,-0.211]
["2025-01-15 13:51:12",5945.62,5935.0,14.6,14.9,3.3,3.4,0.717,-0.283]
["2025-01-15 13:51:12",5945.62,5940.0,11.0,11.2,4.7,4.8,0.626,-0.374]
["2025-01-15 13:51:12",5945.62,5945.0,7.9,8.1,6.5,6.7,0.52,-0.48]
["2025-01-15 13:51:12",5945.62,5950.0,5.3,5.5,9.0,9.1,0.411,-0.589]
["2025-01-15 13:51:12",5945.62,5955.0,3.4,3.6,12.0,12.2,0.307,-0.693]
["2025-01-15 13:51:12",5945.62,5960.0,2.1,2.15,15.6,15.9,0.212,-0.788]
["2025-01-15 13:51:12",5945.62,5965.0,1.2,1.3,19.7,20.0,0.139,-0.861]
["2025-01-15 13:51:12",5945.62,5970.0,0.7,0.75,24.1,24.5,0.088,-0.912]
["2025-01-15 13:51:12",5945.62,5975.0,0.4,0.45,28.8,29.2,0.055,-0.945]
["2025-01-15 13:51:12",5945.62,5980.0,0.25,0.3,33.7,34.1,0.036,-0.964]
["2025-01-15 13:51:12",5945.62,5985.0,0.15,0.2,38.6,39.0,0.024,-0.976]
["2025-01-15 13:51:12",5945.62,5990.0,0.1,0.15,43.5,44.1,0.017,-0.983]
["2025-01-15 13:51:12",5945.62,5995.0,0.05,0.1,48.5,49.1,0.01,-0.99]
["2025-01-15 13:51:12",5945.62,6000.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2025-01-15 13:51:12",5945.62,6005.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2025-01-15 13:51:12",5945.62,6010.0,0.0,0.05,63.4,64.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6015.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6020.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6025.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6030.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6035.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6040.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2025-01-15 13:51:12",5945.62,6045.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,6050.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,6055.0,0.0,0.05,105.3,112.8,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,6060.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,6065.0,0.0,0.05,115.0,123.0,0.002,-0.998]
["2025-01-15 13:51:12",5945.62,6070.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,5825.0,121.4,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:23",5945.8,5830.0,116.4,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:23",5945.8,5835.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:23",5945.8,5840.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:23",5945.8,5845.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:23",5945.8,5850.0,96.4,97.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:23",5945.8,5855.0,91.4,92.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:23",5945.8,5860.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:23",5945.8,5865.0,81.4,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:23",5945.8,5870.0,76.5,77.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:23",5945.8,5875.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:23",5945.8,5880.0,66.5,67.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:23",5945.8,5885.0,61.6,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:51:23",5945.8,5890.0,56.6,57.1,0.25,0.3,0.975,-0.025]
["2025-01-15 13:51:23",5945.8,5895.0,51.7,52.2,0.35,0.4,0.966,-0.034]
["2025-01-15 13:51:23",5945.8,5900.0,46.8,47.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:51:23",5945.8,5905.0,41.9,42.4,0.5,0.55,0.95,-0.05]
["2025-01-15 13:51:23",5945.8,5910.0,37.0,37.5,0.65,0.7,0.935,-0.065]
["2025-01-15 13:51:23",5945.8,5915.0,32.3,32.7,0.85,0.95,0.914,-0.086]
["2025-01-15 13:51:23",5945.8,5920.0,27.6,28.0,1.2,1.25,0.885,-0.115]
["2025-01-15 13:51:23",5945.8,5925.0,23.1,23.4,1.6,1.7,0.847,-0.153]
["2025-01-15 13:51:23",5945.8,5930.0,18.8,19.1,2.3,2.35,0.792,-0.208]
["2025-01-15 13:51:23",5945.8,5935.0,14.8,15.0,3.2,3.4,0.72,-0.28]
["2025-01-15 13:51:23",5945.8,5940.0,11.2,11.3,4.6,4.7,0.63,-0.37]
["2025-01-15 13:51:23",5945.8,5945.0,8.0,8.2,6.4,6.6,0.523,-0.477]
["2025-01-15 13:51:23",5945.8,5950.0,5.4,5.6,8.8,9.0,0.414,-0.586]
["2025-01-15 13:51:23",5945.8,5955.0,3.5,3.6,11.8,12.0,0.309,-0.691]
["2025-01-15 13:51:23",5945.8,5960.0,2.1,2.2,15.4,15.7,0.215,-0.785]
["2025-01-15 13:51:23",5945.8,5965.0,1.25,1.3,19.5,19.9,0.141,-0.859]
["2025-01-15 13:51:23",5945.8,5970.0,0.7,0.75,23.9,24.4,0.089,-0.911]
["2025-01-15 13:51:23",5945.8,5975.0,0.4,0.45,28.6,29.1,0.055,-0.945]
["2025-01-15 13:51:23",5945.8,5980.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2025-01-15 13:51:23",5945.8,5985.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2025-01-15 13:51:23",5945.8,5990.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2025-01-15 13:51:23",5945.8,5995.0,0.05,0.1,48.2,48.8,0.01,-0.99]
["2025-01-15 13:51:23",5945.8,6000.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2025-01-15 13:51:23",5945.8,6005.0,0.05,0.1,58.2,58.8,0.009,-0.991]
["2025-01-15 13:51:23",5945.8,6010.0,0.0,0.05,63.1,63.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6015.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6020.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6025.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6030.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6035.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6040.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 13:51:23",5945.8,6045.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,6050.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,6055.0,0.0,0.05,105.3,108.7,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,6060.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,6065.0,0.0,0.05,115.0,118.7,0.002,-0.998]
["2025-01-15 13:51:23",5945.8,6070.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,5825.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:35",5946.0,5830.0,116.5,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:35",5946.0,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:35",5946.0,5840.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:35",5946.0,5845.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:35",5946.0,5850.0,96.5,97.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:35",5946.0,5855.0,91.5,92.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:35",5946.0,5860.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:35",5946.0,5865.0,81.6,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:35",5946.0,5870.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:35",5946.0,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:35",5946.0,5880.0,66.6,67.1,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:35",5946.0,5885.0,61.7,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:51:35",5946.0,5890.0,56.7,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:51:35",5946.0,5895.0,51.8,52.2,0.3,0.35,0.966,-0.034]
["2025-01-15 13:51:35",5946.0,5900.0,46.9,47.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:51:35",5946.0,5905.0,42.0,42.4,0.5,0.55,0.95,-0.05]
["2025-01-15 13:51:35",5946.0,5910.0,37.1,37.6,0.65,0.7,0.935,-0.065]
["2025-01-15 13:51:35",5946.0,5915.0,32.4,32.8,0.85,0.9,0.914,-0.086]
["2025-01-15 13:51:35",5946.0,5920.0,27.7,28.1,1.15,1.2,0.885,-0.115]
["2025-01-15 13:51:35",5946.0,5925.0,23.2,23.5,1.6,1.65,0.847,-0.153]
["2025-01-15 13:51:35",5946.0,5930.0,18.8,19.2,2.25,2.35,0.792,-0.208]
["2025-01-15 13:51:35",5946.0,5935.0,14.9,15.1,3.2,3.3,0.72,-0.28]
["2025-01-15 13:51:35",5946.0,5940.0,11.2,11.4,4.5,4.7,0.63,-0.37]
["2025-01-15 13:51:35",5946.0,5945.0,8.1,8.2,6.4,6.5,0.523,-0.477]
["2025-01-15 13:51:35",5946.0,5950.0,5.5,5.6,8.7,8.9,0.414,-0.586]
["2025-01-15 13:51:35",5946.0,5955.0,3.5,3.6,11.7,12.0,0.309,-0.691]
["2025-01-15 13:51:35",5946.0,5960.0,2.15,2.2,15.3,15.7,0.215,-0.785]
["2025-01-15 13:51:35",5946.0,5965.0,1.25,1.3,19.4,19.8,0.141,-0.859]
["2025-01-15 13:51:35",5946.0,5970.0,0.7,0.75,23.8,24.3,0.089,-0.911]
["2025-01-15 13:51:35",5946.0,5975.0,0.4,0.45,28.5,29.0,0.055,-0.945]
["2025-01-15 13:51:35",5946.0,5980.0,0.25,0.3,33.4,33.8,0.037,-0.963]
["2025-01-15 13:51:35",5946.0,5985.0,0.15,0.2,38.3,38.7,0.024,-0.976]
["2025-01-15 13:51:35",5946.0,5990.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2025-01-15 13:51:35",5946.0,5995.0,0.05,0.1,48.2,48.7,0.01,-0.99]
["2025-01-15 13:51:35",5946.0,6000.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2025-01-15 13:51:35",5946.0,6005.0,0.05,0.1,58.2,58.6,0.009,-0.991]
["2025-01-15 13:51:35",5946.0,6010.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6015.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6020.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6025.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6030.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6035.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6040.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 13:51:35",5946.0,6045.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,6050.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,6055.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,6060.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,6065.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:51:35",5946.0,6070.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,5825.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:46",5946.35,5830.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:46",5946.35,5835.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:46",5946.35,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:46",5946.35,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:46",5946.35,5850.0,96.8,97.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:46",5946.35,5855.0,91.8,92.3,0.05,0.15,0.991,-0.009]
["2025-01-15 13:51:46",5946.35,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:46",5946.35,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:46",5946.35,5870.0,76.9,77.4,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:46",5946.35,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:46",5946.35,5880.0,66.9,67.4,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:46",5946.35,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:51:46",5946.35,5890.0,57.0,57.5,0.25,0.3,0.975,-0.025]
["2025-01-15 13:51:46",5946.35,5895.0,52.1,52.5,0.3,0.35,0.97,-0.03]
["2025-01-15 13:51:46",5946.35,5900.0,47.1,47.6,0.4,0.45,0.96,-0.04]
["2025-01-15 13:51:46",5946.35,5905.0,42.2,42.7,0.5,0.55,0.95,-0.05]
["2025-01-15 13:51:46",5946.35,5910.0,37.4,37.8,0.6,0.7,0.935,-0.065]
["2025-01-15 13:51:46",5946.35,5915.0,32.6,33.0,0.85,0.9,0.917,-0.083]
["2025-01-15 13:51:46",5946.35,5920.0,27.9,28.3,1.1,1.2,0.888,-0.111]
["2025-01-15 13:51:46",5946.35,5925.0,23.4,23.7,1.55,1.6,0.848,-0.152]
["2025-01-15 13:51:46",5946.35,5930.0,19.1,19.4,2.2,2.25,0.795,-0.205]
["2025-01-15 13:51:46",5946.35,5935.0,15.0,15.3,3.1,3.2,0.724,-0.276]
["2025-01-15 13:51:46",5946.35,5940.0,11.3,11.5,4.4,4.6,0.635,-0.365]
["2025-01-15 13:51:46",5946.35,5945.0,8.2,8.3,6.2,6.4,0.527,-0.473]
["2025-01-15 13:51:46",5946.35,5950.0,5.5,5.7,8.6,8.7,0.419,-0.581]
["2025-01-15 13:51:46",5946.35,5955.0,3.6,3.7,11.6,11.8,0.313,-0.687]
["2025-01-15 13:51:46",5946.35,5960.0,2.15,2.25,15.1,15.4,0.219,-0.781]
["2025-01-15 13:51:46",5946.35,5965.0,1.25,1.35,19.1,19.6,0.144,-0.855]
["2025-01-15 13:51:46",5946.35,5970.0,0.7,0.8,23.6,24.0,0.091,-0.909]
["2025-01-15 13:51:46",5946.35,5975.0,0.4,0.45,28.2,28.7,0.056,-0.944]
["2025-01-15 13:51:46",5946.35,5980.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2025-01-15 13:51:46",5946.35,5985.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2025-01-15 13:51:46",5946.35,5990.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2025-01-15 13:51:46",5946.35,5995.0,0.05,0.1,47.9,48.4,0.01,-0.99]
["2025-01-15 13:51:46",5946.35,6000.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2025-01-15 13:51:46",5946.35,6005.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 13:51:46",5946.35,6010.0,0.0,0.05,62.8,63.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:51:46",5946.35,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,6055.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,6065.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 13:51:46",5946.35,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,5825.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:57",5945.9,5830.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:57",5945.9,5835.0,111.0,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:51:57",5945.9,5840.0,106.0,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:57",5945.9,5845.0,101.0,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:51:57",5945.9,5850.0,96.0,96.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:51:57",5945.9,5855.0,91.0,91.5,0.05,0.15,0.992,-0.008]
["2025-01-15 13:51:57",5945.9,5860.0,86.0,86.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:57",5945.9,5865.0,81.0,81.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:51:57",5945.9,5870.0,76.0,76.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:51:57",5945.9,5875.0,71.1,71.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:51:57",5945.9,5880.0,66.1,66.6,0.2,0.25,0.981,-0.019]
["2025-01-15 13:51:57",5945.9,5885.0,61.1,61.6,0.2,0.25,0.98,-0.02]
["2025-01-15 13:51:57",5945.9,5890.0,56.2,56.6,0.25,0.3,0.975,-0.025]
["2025-01-15 13:51:57",5945.9,5895.0,51.2,51.7,0.3,0.4,0.97,-0.03]
["2025-01-15 13:51:57",5945.9,5900.0,46.3,46.8,0.4,0.45,0.96,-0.04]
["2025-01-15 13:51:57",5945.9,5905.0,41.4,41.9,0.5,0.6,0.95,-0.05]
["2025-01-15 13:51:57",5945.9,5910.0,36.6,37.0,0.65,0.75,0.935,-0.065]
["2025-01-15 13:51:57",5945.9,5915.0,31.8,32.2,0.9,0.95,0.914,-0.086]
["2025-01-15 13:51:57",5945.9,5920.0,27.2,27.6,1.2,1.25,0.885,-0.115]
["2025-01-15 13:51:57",5945.9,5925.0,22.6,23.0,1.65,1.75,0.846,-0.154]
["2025-01-15 13:51:57",5945.9,5930.0,18.4,18.7,2.35,2.45,0.791,-0.209]
["2025-01-15 13:51:57",5945.9,5935.0,14.4,14.7,3.3,3.4,0.719,-0.281]
["2025-01-15 13:51:57",5945.9,5940.0,10.8,11.0,4.7,4.8,0.63,-0.37]
["2025-01-15 13:51:57",5945.9,5945.0,7.7,7.9,6.6,6.7,0.525,-0.475]
["2025-01-15 13:51:57",5945.9,5950.0,5.2,5.4,9.1,9.2,0.414,-0.586]
["2025-01-15 13:51:57",5945.9,5955.0,3.3,3.4,12.2,12.3,0.306,-0.694]
["2025-01-15 13:51:57",5945.9,5960.0,2.0,2.1,15.7,16.1,0.212,-0.788]
["2025-01-15 13:51:57",5945.9,5965.0,1.15,1.25,19.9,20.3,0.139,-0.861]
["2025-01-15 13:51:57",5945.9,5970.0,0.65,0.7,24.3,24.8,0.087,-0.913]
["2025-01-15 13:51:57",5945.9,5975.0,0.4,0.45,29.1,29.5,0.055,-0.945]
["2025-01-15 13:51:57",5945.9,5980.0,0.25,0.3,33.9,34.4,0.034,-0.966]
["2025-01-15 13:51:57",5945.9,5985.0,0.15,0.2,38.8,39.3,0.024,-0.976]
["2025-01-15 13:51:57",5945.9,5990.0,0.1,0.15,43.8,44.2,0.017,-0.983]
["2025-01-15 13:51:57",5945.9,5995.0,0.05,0.1,48.7,49.2,0.01,-0.99]
["2025-01-15 13:51:57",5945.9,6000.0,0.05,0.1,53.7,54.2,0.01,-0.99]
["2025-01-15 13:51:57",5945.9,6005.0,0.05,0.1,58.7,59.2,0.009,-0.991]
["2025-01-15 13:51:57",5945.9,6010.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2025-01-15 13:51:57",5945.9,6015.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6020.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6025.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6030.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6035.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6040.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 13:51:57",5945.9,6045.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,6050.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,6055.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,6060.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,6065.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 13:51:57",5945.9,6070.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,5825.0,121.2,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:08",5945.71,5830.0,116.2,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:08",5945.71,5835.0,111.3,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:08",5945.71,5840.0,106.3,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:08",5945.71,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:08",5945.71,5850.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:52:08",5945.71,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:52:08",5945.71,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:08",5945.71,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:08",5945.71,5870.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:52:08",5945.71,5875.0,71.4,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:52:08",5945.71,5880.0,66.4,66.8,0.2,0.25,0.981,-0.019]
["2025-01-15 13:52:08",5945.71,5885.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:52:08",5945.71,5890.0,56.5,56.9,0.25,0.3,0.975,-0.025]
["2025-01-15 13:52:08",5945.71,5895.0,51.5,52.0,0.3,0.4,0.968,-0.032]
["2025-01-15 13:52:08",5945.71,5900.0,46.6,47.0,0.4,0.45,0.96,-0.04]
["2025-01-15 13:52:08",5945.71,5905.0,41.7,42.1,0.5,0.55,0.95,-0.05]
["2025-01-15 13:52:08",5945.71,5910.0,36.9,37.3,0.65,0.7,0.935,-0.065]
["2025-01-15 13:52:08",5945.71,5915.0,32.1,32.5,0.85,0.95,0.914,-0.086]
["2025-01-15 13:52:08",5945.71,5920.0,27.4,27.8,1.2,1.25,0.884,-0.116]
["2025-01-15 13:52:08",5945.71,5925.0,22.9,23.2,1.65,1.7,0.846,-0.155]
["2025-01-15 13:52:08",5945.71,5930.0,18.6,18.9,2.3,2.4,0.79,-0.21]
["2025-01-15 13:52:08",5945.71,5935.0,14.6,14.8,3.2,3.4,0.717,-0.283]
["2025-01-15 13:52:08",5945.71,5940.0,11.0,11.2,4.6,4.7,0.627,-0.373]
["2025-01-15 13:52:08",5945.71,5945.0,7.9,8.0,6.5,6.6,0.521,-0.479]
["2025-01-15 13:52:08",5945.71,5950.0,5.3,5.4,8.9,9.1,0.411,-0.589]
["2025-01-15 13:52:08",5945.71,5955.0,3.4,3.5,11.9,12.1,0.304,-0.696]
["2025-01-15 13:52:08",5945.71,5960.0,2.05,2.15,15.5,15.9,0.211,-0.789]
["2025-01-15 13:52:08",5945.71,5965.0,1.2,1.25,19.6,20.0,0.138,-0.862]
["2025-01-15 13:52:08",5945.71,5970.0,0.65,0.75,24.1,24.5,0.086,-0.914]
["2025-01-15 13:52:08",5945.71,5975.0,0.4,0.45,28.8,29.2,0.055,-0.945]
["2025-01-15 13:52:08",5945.71,5980.0,0.25,0.3,33.6,34.1,0.036,-0.964]
["2025-01-15 13:52:08",5945.71,5985.0,0.15,0.2,38.6,39.0,0.024,-0.976]
["2025-01-15 13:52:08",5945.71,5990.0,0.1,0.15,43.5,43.9,0.017,-0.983]
["2025-01-15 13:52:08",5945.71,5995.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2025-01-15 13:52:08",5945.71,6000.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:52:08",5945.71,6005.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2025-01-15 13:52:08",5945.71,6010.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6015.0,0.0,0.05,68.4,68.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6020.0,0.0,0.05,73.4,73.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6025.0,0.0,0.05,78.4,78.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6030.0,0.0,0.05,83.4,83.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6035.0,0.0,0.05,88.4,88.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6040.0,0.0,0.05,93.4,93.8,0.003,-0.997]
["2025-01-15 13:52:08",5945.71,6045.0,0.0,0.05,98.4,98.8,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,6050.0,0.0,0.05,103.4,103.8,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,6060.0,0.0,0.05,113.4,113.8,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:52:08",5945.71,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,5825.0,121.2,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:20",5946.18,5830.0,116.2,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:20",5946.18,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:20",5946.18,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:20",5946.18,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:20",5946.18,5850.0,96.3,96.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:52:20",5946.18,5855.0,91.3,91.8,0.05,0.15,0.991,-0.009]
["2025-01-15 13:52:20",5946.18,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:20",5946.18,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:20",5946.18,5870.0,76.3,76.8,0.15,0.2,0.986,-0.014]
["2025-01-15 13:52:20",5946.18,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:52:20",5946.18,5880.0,66.4,66.9,0.2,0.25,0.981,-0.019]
["2025-01-15 13:52:20",5946.18,5885.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:52:20",5946.18,5890.0,56.5,57.0,0.25,0.3,0.975,-0.025]
["2025-01-15 13:52:20",5946.18,5895.0,51.5,52.0,0.3,0.35,0.968,-0.032]
["2025-01-15 13:52:20",5946.18,5900.0,46.6,47.1,0.4,0.45,0.96,-0.04]
["2025-01-15 13:52:20",5946.18,5905.0,41.7,42.2,0.5,0.55,0.95,-0.05]
["2025-01-15 13:52:20",5946.18,5910.0,36.9,37.3,0.65,0.7,0.935,-0.065]
["2025-01-15 13:52:20",5946.18,5915.0,32.1,32.6,0.85,0.95,0.914,-0.086]
["2025-01-15 13:52:20",5946.18,5920.0,27.4,27.9,1.15,1.25,0.884,-0.116]
["2025-01-15 13:52:20",5946.18,5925.0,22.9,23.3,1.6,1.7,0.846,-0.155]
["2025-01-15 13:52:20",5946.18,5930.0,18.7,19.0,2.3,2.35,0.79,-0.21]
["2025-01-15 13:52:20",5946.18,5935.0,14.7,14.9,3.2,3.4,0.717,-0.283]
["2025-01-15 13:52:20",5946.18,5940.0,11.0,11.2,4.6,4.7,0.627,-0.373]
["2025-01-15 13:52:20",5946.18,5945.0,7.9,8.1,6.5,6.6,0.521,-0.479]
["2025-01-15 13:52:20",5946.18,5950.0,5.4,5.5,8.9,9.0,0.411,-0.589]
["2025-01-15 13:52:20",5946.18,5955.0,3.4,3.5,11.9,12.1,0.304,-0.696]
["2025-01-15 13:52:20",5946.18,5960.0,2.1,2.15,15.5,15.9,0.211,-0.789]
["2025-01-15 13:52:20",5946.18,5965.0,1.2,1.3,19.6,20.0,0.138,-0.862]
["2025-01-15 13:52:20",5946.18,5970.0,0.7,0.75,24.0,24.5,0.086,-0.914]
["2025-01-15 13:52:20",5946.18,5975.0,0.4,0.45,28.7,29.2,0.055,-0.945]
["2025-01-15 13:52:20",5946.18,5980.0,0.25,0.3,33.6,34.1,0.036,-0.964]
["2025-01-15 13:52:20",5946.18,5985.0,0.15,0.2,38.5,39.0,0.024,-0.976]
["2025-01-15 13:52:20",5946.18,5990.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:52:20",5946.18,5995.0,0.05,0.1,48.4,48.9,0.01,-0.99]
["2025-01-15 13:52:20",5946.18,6000.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:52:20",5946.18,6005.0,0.05,0.1,58.4,58.9,0.009,-0.991]
["2025-01-15 13:52:20",5946.18,6010.0,0.0,0.05,63.4,63.9,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6015.0,0.0,0.05,68.3,68.9,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6020.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6025.0,0.0,0.05,78.3,78.9,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 13:52:20",5946.18,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:52:20",5946.18,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,5825.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:31",5946.19,5830.0,116.5,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:31",5946.19,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:31",5946.19,5840.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:31",5946.19,5845.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:31",5946.19,5850.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:31",5946.19,5855.0,91.5,92.0,0.05,0.15,0.991,-0.009]
["2025-01-15 13:52:31",5946.19,5860.0,86.6,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:31",5946.19,5865.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:31",5946.19,5870.0,76.6,77.1,0.15,0.2,0.986,-0.014]
["2025-01-15 13:52:31",5946.19,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:52:31",5946.19,5880.0,66.7,67.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:52:31",5946.19,5885.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:52:31",5946.19,5890.0,56.7,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:52:31",5946.19,5895.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2025-01-15 13:52:31",5946.19,5900.0,46.9,47.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:52:31",5946.19,5905.0,42.0,42.4,0.5,0.55,0.95,-0.05]
["2025-01-15 13:52:31",5946.19,5910.0,37.1,37.6,0.65,0.7,0.935,-0.065]
["2025-01-15 13:52:31",5946.19,5915.0,32.3,32.8,0.85,0.9,0.916,-0.084]
["2025-01-15 13:52:31",5946.19,5920.0,27.6,28.0,1.15,1.2,0.887,-0.113]
["2025-01-15 13:52:31",5946.19,5925.0,23.1,23.5,1.6,1.65,0.849,-0.151]
["2025-01-15 13:52:31",5946.19,5930.0,18.8,19.1,2.25,2.3,0.794,-0.206]
["2025-01-15 13:52:31",5946.19,5935.0,14.8,15.0,3.2,3.3,0.723,-0.277]
["2025-01-15 13:52:31",5946.19,5940.0,11.2,11.3,4.5,4.7,0.632,-0.368]
["2025-01-15 13:52:31",5946.19,5945.0,8.0,8.2,6.3,6.5,0.527,-0.473]
["2025-01-15 13:52:31",5946.19,5950.0,5.4,5.6,8.7,8.9,0.417,-0.583]
["2025-01-15 13:52:31",5946.19,5955.0,3.5,3.6,11.8,12.0,0.309,-0.691]
["2025-01-15 13:52:31",5946.19,5960.0,2.1,2.2,15.3,15.7,0.215,-0.785]
["2025-01-15 13:52:31",5946.19,5965.0,1.2,1.3,19.4,19.8,0.141,-0.859]
["2025-01-15 13:52:31",5946.19,5970.0,0.7,0.75,23.8,24.3,0.089,-0.911]
["2025-01-15 13:52:31",5946.19,5975.0,0.4,0.45,28.5,29.0,0.056,-0.944]
["2025-01-15 13:52:31",5946.19,5980.0,0.25,0.3,33.3,33.8,0.037,-0.963]
["2025-01-15 13:52:31",5946.19,5985.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2025-01-15 13:52:31",5946.19,5990.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2025-01-15 13:52:31",5946.19,5995.0,0.05,0.1,48.2,48.6,0.01,-0.99]
["2025-01-15 13:52:31",5946.19,6000.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:52:31",5946.19,6005.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:52:31",5946.19,6010.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6015.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6020.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6025.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6030.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6035.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6040.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 13:52:31",5946.19,6045.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,6050.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,6055.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,6060.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,6065.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:52:31",5946.19,6070.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,5825.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:43",5946.07,5830.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:43",5946.07,5835.0,111.4,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:43",5946.07,5840.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:43",5946.07,5845.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:43",5946.07,5850.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:43",5946.07,5855.0,91.5,92.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:52:43",5946.07,5860.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:43",5946.07,5865.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:43",5946.07,5870.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:52:43",5946.07,5875.0,71.5,72.0,0.15,0.2,0.985,-0.015]
["2025-01-15 13:52:43",5946.07,5880.0,66.6,67.0,0.15,0.2,0.984,-0.016]
["2025-01-15 13:52:43",5946.07,5885.0,61.6,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:52:43",5946.07,5890.0,56.6,57.1,0.25,0.3,0.975,-0.025]
["2025-01-15 13:52:43",5946.07,5895.0,51.7,52.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:52:43",5946.07,5900.0,46.8,47.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:52:43",5946.07,5905.0,41.9,42.4,0.5,0.55,0.95,-0.05]
["2025-01-15 13:52:43",5946.07,5910.0,37.0,37.5,0.65,0.7,0.936,-0.064]
["2025-01-15 13:52:43",5946.07,5915.0,32.2,32.7,0.85,0.9,0.916,-0.084]
["2025-01-15 13:52:43",5946.07,5920.0,27.6,28.0,1.15,1.2,0.888,-0.112]
["2025-01-15 13:52:43",5946.07,5925.0,23.0,23.4,1.6,1.65,0.849,-0.151]
["2025-01-15 13:52:43",5946.07,5930.0,18.8,19.0,2.25,2.35,0.796,-0.204]
["2025-01-15 13:52:43",5946.07,5935.0,14.8,15.0,3.2,3.3,0.724,-0.276]
["2025-01-15 13:52:43",5946.07,5940.0,11.1,11.3,4.5,4.7,0.636,-0.364]
["2025-01-15 13:52:43",5946.07,5945.0,8.0,8.1,6.4,6.5,0.53,-0.47]
["2025-01-15 13:52:43",5946.07,5950.0,5.4,5.5,8.7,8.9,0.419,-0.581]
["2025-01-15 13:52:43",5946.07,5955.0,3.4,3.6,11.8,12.0,0.312,-0.688]
["2025-01-15 13:52:43",5946.07,5960.0,2.1,2.15,15.4,15.7,0.217,-0.783]
["2025-01-15 13:52:43",5946.07,5965.0,1.2,1.3,19.5,19.9,0.143,-0.857]
["2025-01-15 13:52:43",5946.07,5970.0,0.7,0.75,23.9,24.3,0.089,-0.911]
["2025-01-15 13:52:43",5946.07,5975.0,0.4,0.45,28.6,29.1,0.056,-0.944]
["2025-01-15 13:52:43",5946.07,5980.0,0.25,0.3,33.4,33.9,0.037,-0.963]
["2025-01-15 13:52:43",5946.07,5985.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2025-01-15 13:52:43",5946.07,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2025-01-15 13:52:43",5946.07,5995.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2025-01-15 13:52:43",5946.07,6000.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2025-01-15 13:52:43",5946.07,6005.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2025-01-15 13:52:43",5946.07,6010.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2025-01-15 13:52:43",5946.07,6015.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6020.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6025.0,0.0,0.05,78.2,78.6,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6030.0,0.0,0.05,83.2,83.6,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6035.0,0.0,0.05,88.2,88.6,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6040.0,0.0,0.05,93.2,93.6,0.003,-0.997]
["2025-01-15 13:52:43",5946.07,6045.0,0.0,0.05,98.2,98.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,6050.0,0.0,0.05,103.2,103.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,6055.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,6060.0,0.0,0.05,113.2,113.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,6065.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:52:43",5946.07,6070.0,0.0,0.05,123.2,123.6,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,5825.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:54",5945.88,5830.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:54",5945.88,5835.0,111.4,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:52:54",5945.88,5840.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:54",5945.88,5845.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:54",5945.88,5850.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:52:54",5945.88,5855.0,91.4,92.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:52:54",5945.88,5860.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:54",5945.88,5865.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:52:54",5945.88,5870.0,76.5,77.0,0.15,0.2,0.986,-0.014]
["2025-01-15 13:52:54",5945.88,5875.0,71.5,72.0,0.15,0.2,0.985,-0.015]
["2025-01-15 13:52:54",5945.88,5880.0,66.5,67.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:52:54",5945.88,5885.0,61.6,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:52:54",5945.88,5890.0,56.7,57.1,0.25,0.3,0.975,-0.025]
["2025-01-15 13:52:54",5945.88,5895.0,51.7,52.2,0.3,0.35,0.969,-0.031]
["2025-01-15 13:52:54",5945.88,5900.0,46.8,47.3,0.4,0.45,0.96,-0.04]
["2025-01-15 13:52:54",5945.88,5905.0,41.9,42.4,0.5,0.55,0.95,-0.05]
["2025-01-15 13:52:54",5945.88,5910.0,37.1,37.5,0.65,0.7,0.935,-0.065]
["2025-01-15 13:52:54",5945.88,5915.0,32.2,32.7,0.85,0.9,0.916,-0.086]
["2025-01-15 13:52:54",5945.88,5920.0,27.5,28.0,1.15,1.2,0.886,-0.114]
["2025-01-15 13:52:54",5945.88,5925.0,23.1,23.4,1.6,1.65,0.847,-0.153]
["2025-01-15 13:52:54",5945.88,5930.0,18.7,19.0,2.25,2.3,0.792,-0.208]
["2025-01-15 13:52:54",5945.88,5935.0,14.7,15.0,3.2,3.3,0.72,-0.28]
["2025-01-15 13:52:54",5945.88,5940.0,11.1,11.3,4.5,4.7,0.63,-0.37]
["2025-01-15 13:52:54",5945.88,5945.0,8.0,8.1,6.4,6.5,0.523,-0.477]
["2025-01-15 13:52:54",5945.88,5950.0,5.4,5.5,8.8,8.9,0.413,-0.587]
["2025-01-15 13:52:54",5945.88,5955.0,3.4,3.6,11.8,12.0,0.306,-0.694]
["2025-01-15 13:52:54",5945.88,5960.0,2.1,2.15,15.3,15.7,0.211,-0.789]
["2025-01-15 13:52:54",5945.88,5965.0,1.2,1.3,19.5,19.9,0.138,-0.862]
["2025-01-15 13:52:54",5945.88,5970.0,0.7,0.75,23.9,24.4,0.089,-0.911]
["2025-01-15 13:52:54",5945.88,5975.0,0.4,0.45,28.6,29.1,0.055,-0.945]
["2025-01-15 13:52:54",5945.88,5980.0,0.25,0.3,33.4,33.8,0.037,-0.963]
["2025-01-15 13:52:54",5945.88,5985.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2025-01-15 13:52:54",5945.88,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2025-01-15 13:52:54",5945.88,5995.0,0.05,0.1,48.2,48.8,0.01,-0.99]
["2025-01-15 13:52:54",5945.88,6000.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2025-01-15 13:52:54",5945.88,6005.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2025-01-15 13:52:54",5945.88,6010.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6015.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6020.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6025.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6030.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6035.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6040.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 13:52:54",5945.88,6045.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,6050.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,6055.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,6060.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,6065.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 13:52:54",5945.88,6070.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:05",5946.29,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:05",5946.29,5835.0,112.2,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:05",5946.29,5840.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:05",5946.29,5845.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:05",5946.29,5850.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:05",5946.29,5855.0,92.2,92.7,0.05,0.15,0.992,-0.008]
["2025-01-15 13:53:05",5946.29,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:05",5946.29,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:05",5946.29,5870.0,77.3,77.8,0.1,0.15,0.986,-0.014]
["2025-01-15 13:53:05",5946.29,5875.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:53:05",5946.29,5880.0,67.3,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 13:53:05",5946.29,5885.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:53:05",5946.29,5890.0,57.4,57.9,0.25,0.3,0.975,-0.025]
["2025-01-15 13:53:05",5946.29,5895.0,52.5,52.9,0.3,0.35,0.969,-0.031]
["2025-01-15 13:53:05",5946.29,5900.0,47.6,48.0,0.35,0.4,0.96,-0.04]
["2025-01-15 13:53:05",5946.29,5905.0,42.7,43.1,0.45,0.5,0.95,-0.05]
["2025-01-15 13:53:05",5946.29,5910.0,37.8,38.2,0.6,0.65,0.935,-0.065]
["2025-01-15 13:53:05",5946.29,5915.0,33.0,33.4,0.8,0.85,0.916,-0.086]
["2025-01-15 13:53:05",5946.29,5920.0,28.3,28.7,1.1,1.15,0.886,-0.114]
["2025-01-15 13:53:05",5946.29,5925.0,23.7,24.1,1.5,1.55,0.847,-0.153]
["2025-01-15 13:53:05",5946.29,5930.0,19.4,19.7,2.1,2.15,0.792,-0.208]
["2025-01-15 13:53:05",5946.29,5935.0,15.3,15.6,3.0,3.1,0.72,-0.28]
["2025-01-15 13:53:05",5946.29,5940.0,11.6,11.8,4.2,4.4,0.63,-0.37]
["2025-01-15 13:53:05",5946.29,5945.0,8.4,8.5,6.0,6.1,0.523,-0.477]
["2025-01-15 13:53:05",5946.29,5950.0,5.7,5.8,8.3,8.5,0.413,-0.587]
["2025-01-15 13:53:05",5946.29,5955.0,3.7,3.8,11.2,11.4,0.306,-0.694]
["2025-01-15 13:53:05",5946.29,5960.0,2.25,2.3,14.7,15.1,0.211,-0.789]
["2025-01-15 13:53:05",5946.29,5965.0,1.3,1.35,18.8,19.2,0.138,-0.862]
["2025-01-15 13:53:05",5946.29,5970.0,0.75,0.8,23.2,23.6,0.089,-0.911]
["2025-01-15 13:53:05",5946.29,5975.0,0.4,0.45,27.9,28.3,0.055,-0.945]
["2025-01-15 13:53:05",5946.29,5980.0,0.25,0.3,32.7,33.1,0.037,-0.963]
["2025-01-15 13:53:05",5946.29,5985.0,0.15,0.2,37.6,38.0,0.024,-0.976]
["2025-01-15 13:53:05",5946.29,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 13:53:05",5946.29,5995.0,0.05,0.1,47.4,48.0,0.01,-0.99]
["2025-01-15 13:53:05",5946.29,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:53:05",5946.29,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:53:05",5946.29,6010.0,0.0,0.05,62.4,62.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6025.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6030.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6035.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6040.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 13:53:05",5946.29,6045.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,6050.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,6055.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,6060.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,6065.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 13:53:05",5946.29,6070.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:16",5946.74,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:16",5946.74,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:16",5946.74,5840.0,107.7,108.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:16",5946.74,5845.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:16",5946.74,5850.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:16",5946.74,5855.0,92.7,93.3,0.05,0.15,0.992,-0.008]
["2025-01-15 13:53:16",5946.74,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:16",5946.74,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:16",5946.74,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:53:16",5946.74,5875.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:53:16",5946.74,5880.0,67.8,68.4,0.15,0.2,0.984,-0.016]
["2025-01-15 13:53:16",5946.74,5885.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:53:16",5946.74,5890.0,57.9,58.4,0.25,0.3,0.975,-0.025]
["2025-01-15 13:53:16",5946.74,5895.0,53.0,53.5,0.3,0.35,0.97,-0.03]
["2025-01-15 13:53:16",5946.74,5900.0,48.0,48.5,0.35,0.4,0.964,-0.036]
["2025-01-15 13:53:16",5946.74,5905.0,43.1,43.6,0.45,0.5,0.954,-0.046]
["2025-01-15 13:53:16",5946.74,5910.0,38.3,38.7,0.6,0.65,0.939,-0.061]
["2025-01-15 13:53:16",5946.74,5915.0,33.4,33.9,0.75,0.8,0.92,-0.08]
["2025-01-15 13:53:16",5946.74,5920.0,28.8,29.1,1.0,1.1,0.892,-0.108]
["2025-01-15 13:53:16",5946.74,5925.0,24.2,24.6,1.4,1.45,0.855,-0.145]
["2025-01-15 13:53:16",5946.74,5930.0,19.8,20.0,2.0,2.05,0.804,-0.196]
["2025-01-15 13:53:16",5946.74,5935.0,15.7,15.9,2.85,2.9,0.734,-0.266]
["2025-01-15 13:53:16",5946.74,5940.0,11.9,12.1,4.0,4.2,0.646,-0.354]
["2025-01-15 13:53:16",5946.74,5945.0,8.6,8.8,5.7,5.8,0.539,-0.461]
["2025-01-15 13:53:16",5946.74,5950.0,5.9,6.0,8.0,8.1,0.428,-0.572]
["2025-01-15 13:53:16",5946.74,5955.0,3.8,3.9,10.8,11.0,0.32,-0.68]
["2025-01-15 13:53:16",5946.74,5960.0,2.35,2.4,14.3,14.6,0.225,-0.775]
["2025-01-15 13:53:16",5946.74,5965.0,1.35,1.4,18.3,18.7,0.147,-0.853]
["2025-01-15 13:53:16",5946.74,5970.0,0.75,0.8,22.7,23.1,0.094,-0.906]
["2025-01-15 13:53:16",5946.74,5975.0,0.45,0.5,27.3,27.8,0.056,-0.944]
["2025-01-15 13:53:16",5946.74,5980.0,0.25,0.3,32.1,32.6,0.037,-0.963]
["2025-01-15 13:53:16",5946.74,5985.0,0.15,0.2,37.0,37.5,0.024,-0.976]
["2025-01-15 13:53:16",5946.74,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 13:53:16",5946.74,5995.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 13:53:16",5946.74,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 13:53:16",5946.74,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 13:53:16",5946.74,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 13:53:16",5946.74,6015.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6020.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6025.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6030.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6035.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6040.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 13:53:16",5946.74,6045.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,6050.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,6055.0,0.0,0.05,106.8,107.4,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,6060.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,6065.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 13:53:16",5946.74,6070.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:28",5946.95,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:28",5946.95,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:28",5946.95,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:28",5946.95,5845.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:28",5946.95,5850.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:28",5946.95,5855.0,92.5,93.1,0.05,0.15,0.992,-0.008]
["2025-01-15 13:53:28",5946.95,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:28",5946.95,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:28",5946.95,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:53:28",5946.95,5875.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:53:28",5946.95,5880.0,67.6,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 13:53:28",5946.95,5885.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:53:28",5946.95,5890.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:53:28",5946.95,5895.0,52.8,53.3,0.3,0.35,0.97,-0.03]
["2025-01-15 13:53:28",5946.95,5900.0,47.9,48.4,0.35,0.4,0.964,-0.036]
["2025-01-15 13:53:28",5946.95,5905.0,43.0,43.4,0.45,0.5,0.954,-0.046]
["2025-01-15 13:53:28",5946.95,5910.0,38.1,38.6,0.6,0.65,0.94,-0.06]
["2025-01-15 13:53:28",5946.95,5915.0,33.3,33.7,0.75,0.8,0.924,-0.076]
["2025-01-15 13:53:28",5946.95,5920.0,28.6,29.0,1.05,1.1,0.896,-0.104]
["2025-01-15 13:53:28",5946.95,5925.0,23.9,24.4,1.4,1.5,0.861,-0.139]
["2025-01-15 13:53:28",5946.95,5930.0,19.6,19.9,2.0,2.05,0.81,-0.19]
["2025-01-15 13:53:28",5946.95,5935.0,15.5,15.7,2.85,2.95,0.742,-0.258]
["2025-01-15 13:53:28",5946.95,5940.0,11.8,12.0,4.1,4.2,0.655,-0.345]
["2025-01-15 13:53:28",5946.95,5945.0,8.5,8.7,5.8,5.9,0.549,-0.451]
["2025-01-15 13:53:28",5946.95,5950.0,5.8,5.9,8.1,8.2,0.437,-0.563]
["2025-01-15 13:53:28",5946.95,5955.0,3.7,3.9,11.0,11.2,0.329,-0.671]
["2025-01-15 13:53:28",5946.95,5960.0,2.3,2.35,14.4,14.8,0.231,-0.769]
["2025-01-15 13:53:28",5946.95,5965.0,1.35,1.4,18.4,18.9,0.152,-0.848]
["2025-01-15 13:53:28",5946.95,5970.0,0.75,0.8,22.8,23.3,0.095,-0.905]
["2025-01-15 13:53:28",5946.95,5975.0,0.45,0.5,27.5,28.0,0.061,-0.939]
["2025-01-15 13:53:28",5946.95,5980.0,0.25,0.3,32.3,32.8,0.037,-0.963]
["2025-01-15 13:53:28",5946.95,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 13:53:28",5946.95,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 13:53:28",5946.95,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 13:53:28",5946.95,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 13:53:28",5946.95,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:53:28",5946.95,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 13:53:28",5946.95,6015.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6020.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6025.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 13:53:28",5946.95,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 13:53:28",5946.95,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:39",5946.96,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:39",5946.96,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:39",5946.96,5840.0,107.7,108.2,0.05,0.1,0.995,-0.006]
["2025-01-15 13:53:39",5946.96,5845.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:39",5946.96,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:39",5946.96,5855.0,92.7,93.2,0.05,0.1,0.992,-0.008]
["2025-01-15 13:53:39",5946.96,5860.0,87.7,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:39",5946.96,5865.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:39",5946.96,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:53:39",5946.96,5875.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:53:39",5946.96,5880.0,67.8,68.3,0.15,0.2,0.984,-0.016]
["2025-01-15 13:53:39",5946.96,5885.0,62.8,63.3,0.2,0.25,0.98,-0.02]
["2025-01-15 13:53:39",5946.96,5890.0,57.9,58.4,0.25,0.3,0.975,-0.025]
["2025-01-15 13:53:39",5946.96,5895.0,52.9,53.4,0.3,0.35,0.97,-0.03]
["2025-01-15 13:53:39",5946.96,5900.0,48.1,48.5,0.35,0.4,0.964,-0.036]
["2025-01-15 13:53:39",5946.96,5905.0,43.2,43.6,0.45,0.5,0.954,-0.046]
["2025-01-15 13:53:39",5946.96,5910.0,38.2,38.7,0.55,0.65,0.941,-0.059]
["2025-01-15 13:53:39",5946.96,5915.0,33.4,33.9,0.75,0.8,0.924,-0.076]
["2025-01-15 13:53:39",5946.96,5920.0,28.7,29.1,1.0,1.05,0.899,-0.101]
["2025-01-15 13:53:39",5946.96,5925.0,24.1,24.5,1.4,1.45,0.863,-0.137]
["2025-01-15 13:53:39",5946.96,5930.0,19.8,20.1,1.95,2.05,0.813,-0.187]
["2025-01-15 13:53:39",5946.96,5935.0,15.7,15.9,2.85,2.9,0.744,-0.256]
["2025-01-15 13:53:39",5946.96,5940.0,11.9,12.1,4.0,4.1,0.658,-0.342]
["2025-01-15 13:53:39",5946.96,5945.0,8.6,8.8,5.7,5.8,0.552,-0.448]
["2025-01-15 13:53:39",5946.96,5950.0,5.9,6.0,8.0,8.1,0.44,-0.56]
["2025-01-15 13:53:39",5946.96,5955.0,3.8,3.9,10.8,11.0,0.331,-0.669]
["2025-01-15 13:53:39",5946.96,5960.0,2.35,2.4,14.3,14.6,0.233,-0.767]
["2025-01-15 13:53:39",5946.96,5965.0,1.35,1.4,18.3,18.7,0.153,-0.847]
["2025-01-15 13:53:39",5946.96,5970.0,0.75,0.8,22.7,23.1,0.095,-0.905]
["2025-01-15 13:53:39",5946.96,5975.0,0.45,0.5,27.4,27.8,0.061,-0.939]
["2025-01-15 13:53:39",5946.96,5980.0,0.25,0.3,32.2,32.7,0.037,-0.962]
["2025-01-15 13:53:39",5946.96,5985.0,0.15,0.2,37.1,37.6,0.024,-0.976]
["2025-01-15 13:53:39",5946.96,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 13:53:39",5946.96,5995.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2025-01-15 13:53:39",5946.96,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 13:53:39",5946.96,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 13:53:39",5946.96,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 13:53:39",5946.96,6015.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6025.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 13:53:39",5946.96,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,6055.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,6065.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 13:53:39",5946.96,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,5825.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:50",5946.96,5830.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:50",5946.96,5835.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:53:50",5946.96,5840.0,107.4,108.0,0.05,0.1,0.995,-0.006]
["2025-01-15 13:53:50",5946.96,5845.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:50",5946.96,5850.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:53:50",5946.96,5855.0,92.5,93.0,0.1,0.15,0.992,-0.008]
["2025-01-15 13:53:50",5946.96,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:50",5946.96,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:53:50",5946.96,5870.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:53:50",5946.96,5875.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:53:50",5946.96,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:53:50",5946.96,5885.0,62.6,63.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:53:50",5946.96,5890.0,57.7,58.2,0.2,0.25,0.975,-0.025]
["2025-01-15 13:53:50",5946.96,5895.0,52.8,53.2,0.25,0.35,0.97,-0.03]
["2025-01-15 13:53:50",5946.96,5900.0,47.9,48.3,0.35,0.4,0.964,-0.036]
["2025-01-15 13:53:50",5946.96,5905.0,42.8,43.4,0.45,0.5,0.954,-0.046]
["2025-01-15 13:53:50",5946.96,5910.0,38.0,38.5,0.55,0.65,0.941,-0.059]
["2025-01-15 13:53:50",5946.96,5915.0,33.1,33.7,0.75,0.8,0.924,-0.076]
["2025-01-15 13:53:50",5946.96,5920.0,28.5,28.9,1.0,1.1,0.899,-0.101]
["2025-01-15 13:53:50",5946.96,5925.0,23.9,24.3,1.4,1.45,0.863,-0.137]
["2025-01-15 13:53:50",5946.96,5930.0,19.6,19.8,2.0,2.05,0.813,-0.187]
["2025-01-15 13:53:50",5946.96,5935.0,15.5,15.7,2.85,2.9,0.744,-0.256]
["2025-01-15 13:53:50",5946.96,5940.0,11.7,11.9,4.1,4.2,0.658,-0.342]
["2025-01-15 13:53:50",5946.96,5945.0,8.5,8.6,5.8,5.9,0.552,-0.448]
["2025-01-15 13:53:50",5946.96,5950.0,5.8,5.9,8.1,8.2,0.44,-0.56]
["2025-01-15 13:53:50",5946.96,5955.0,3.7,3.8,11.0,11.2,0.331,-0.669]
["2025-01-15 13:53:50",5946.96,5960.0,2.25,2.3,14.4,14.8,0.233,-0.767]
["2025-01-15 13:53:50",5946.96,5965.0,1.3,1.4,18.5,18.9,0.153,-0.847]
["2025-01-15 13:53:50",5946.96,5970.0,0.75,0.8,22.9,23.4,0.095,-0.905]
["2025-01-15 13:53:50",5946.96,5975.0,0.45,0.5,27.5,28.1,0.061,-0.939]
["2025-01-15 13:53:50",5946.96,5980.0,0.25,0.3,32.4,32.9,0.037,-0.962]
["2025-01-15 13:53:50",5946.96,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 13:53:50",5946.96,5990.0,0.1,0.15,42.2,42.8,0.017,-0.983]
["2025-01-15 13:53:50",5946.96,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 13:53:50",5946.96,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 13:53:50",5946.96,6005.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 13:53:50",5946.96,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 13:53:50",5946.96,6015.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 13:53:50",5946.96,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 13:53:50",5946.96,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:01",5946.5,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:01",5946.5,5835.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:01",5946.5,5840.0,107.2,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:01",5946.5,5845.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:01",5946.5,5850.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:01",5946.5,5855.0,92.3,92.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:01",5946.5,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:01",5946.5,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:01",5946.5,5870.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 13:54:01",5946.5,5875.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:01",5946.5,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:01",5946.5,5885.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:01",5946.5,5890.0,57.5,57.9,0.2,0.3,0.975,-0.025]
["2025-01-15 13:54:01",5946.5,5895.0,52.6,53.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:01",5946.5,5900.0,47.6,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 13:54:01",5946.5,5905.0,42.7,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 13:54:01",5946.5,5910.0,37.9,38.3,0.6,0.65,0.939,-0.061]
["2025-01-15 13:54:01",5946.5,5915.0,33.0,33.4,0.75,0.8,0.923,-0.077]
["2025-01-15 13:54:01",5946.5,5920.0,28.3,28.7,1.05,1.1,0.895,-0.105]
["2025-01-15 13:54:01",5946.5,5925.0,23.7,24.1,1.45,1.5,0.858,-0.142]
["2025-01-15 13:54:01",5946.5,5930.0,19.4,19.6,2.05,2.1,0.807,-0.193]
["2025-01-15 13:54:01",5946.5,5935.0,15.3,15.5,2.9,3.0,0.738,-0.262]
["2025-01-15 13:54:01",5946.5,5940.0,11.6,11.7,4.2,4.3,0.648,-0.352]
["2025-01-15 13:54:01",5946.5,5945.0,8.3,8.5,5.9,6.0,0.541,-0.459]
["2025-01-15 13:54:01",5946.5,5950.0,5.6,5.8,8.2,8.4,0.429,-0.571]
["2025-01-15 13:54:01",5946.5,5955.0,3.6,3.7,11.1,11.3,0.32,-0.68]
["2025-01-15 13:54:01",5946.5,5960.0,2.2,2.25,14.6,15.0,0.223,-0.777]
["2025-01-15 13:54:01",5946.5,5965.0,1.25,1.35,18.7,19.0,0.146,-0.854]
["2025-01-15 13:54:01",5946.5,5970.0,0.75,0.8,23.1,23.5,0.092,-0.908]
["2025-01-15 13:54:01",5946.5,5975.0,0.4,0.45,27.8,28.2,0.056,-0.944]
["2025-01-15 13:54:01",5946.5,5980.0,0.25,0.3,32.6,33.0,0.037,-0.963]
["2025-01-15 13:54:01",5946.5,5985.0,0.15,0.2,37.5,37.9,0.024,-0.976]
["2025-01-15 13:54:01",5946.5,5990.0,0.1,0.15,42.4,43.0,0.017,-0.983]
["2025-01-15 13:54:01",5946.5,5995.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2025-01-15 13:54:01",5946.5,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:54:01",5946.5,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:54:01",5946.5,6010.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2025-01-15 13:54:01",5946.5,6015.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 13:54:01",5946.5,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 13:54:01",5946.5,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:13",5946.39,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:13",5946.39,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:13",5946.39,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:13",5946.39,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:13",5946.39,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:13",5946.39,5855.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:13",5946.39,5860.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:13",5946.39,5865.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:13",5946.39,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 13:54:13",5946.39,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:13",5946.39,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:13",5946.39,5885.0,62.1,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:13",5946.39,5890.0,57.2,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:54:13",5946.39,5895.0,52.2,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:13",5946.39,5900.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:54:13",5946.39,5905.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 13:54:13",5946.39,5910.0,37.5,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 13:54:13",5946.39,5915.0,32.7,33.2,0.8,0.85,0.92,-0.08]
["2025-01-15 13:54:13",5946.39,5920.0,28.1,28.5,1.05,1.15,0.893,-0.107]
["2025-01-15 13:54:13",5946.39,5925.0,23.5,23.9,1.45,1.55,0.856,-0.144]
["2025-01-15 13:54:13",5946.39,5930.0,19.2,19.4,2.1,2.15,0.804,-0.196]
["2025-01-15 13:54:13",5946.39,5935.0,15.1,15.3,2.95,3.1,0.734,-0.266]
["2025-01-15 13:54:13",5946.39,5940.0,11.4,11.6,4.2,4.4,0.645,-0.355]
["2025-01-15 13:54:13",5946.39,5945.0,8.2,8.3,6.0,6.1,0.538,-0.462]
["2025-01-15 13:54:13",5946.39,5950.0,5.5,5.7,8.3,8.5,0.425,-0.575]
["2025-01-15 13:54:13",5946.39,5955.0,3.5,3.7,11.3,11.5,0.317,-0.683]
["2025-01-15 13:54:13",5946.39,5960.0,2.15,2.2,14.8,15.2,0.22,-0.78]
["2025-01-15 13:54:13",5946.39,5965.0,1.25,1.3,18.9,19.3,0.144,-0.856]
["2025-01-15 13:54:13",5946.39,5970.0,0.7,0.75,23.3,23.8,0.09,-0.91]
["2025-01-15 13:54:13",5946.39,5975.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2025-01-15 13:54:13",5946.39,5980.0,0.25,0.3,32.9,33.3,0.037,-0.963]
["2025-01-15 13:54:13",5946.39,5985.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2025-01-15 13:54:13",5946.39,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 13:54:13",5946.39,5995.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2025-01-15 13:54:13",5946.39,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 13:54:13",5946.39,6005.0,0.05,0.1,57.7,58.1,0.009,-0.991]
["2025-01-15 13:54:13",5946.39,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 13:54:13",5946.39,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6030.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6035.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6040.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 13:54:13",5946.39,6045.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,6050.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,6055.0,0.0,0.05,107.5,111.4,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,6060.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,6065.0,0.0,0.05,117.5,122.1,0.002,-0.998]
["2025-01-15 13:54:13",5946.39,6070.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:24",5946.44,5830.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:24",5946.44,5835.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:24",5946.44,5840.0,107.0,107.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:24",5946.44,5845.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:24",5946.44,5850.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:24",5946.44,5855.0,92.0,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:24",5946.44,5860.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:24",5946.44,5865.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:24",5946.44,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 13:54:24",5946.44,5875.0,72.1,72.7,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:24",5946.44,5880.0,67.1,67.7,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:24",5946.44,5885.0,62.1,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:24",5946.44,5890.0,57.2,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:54:24",5946.44,5895.0,52.3,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:24",5946.44,5900.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:54:24",5946.44,5905.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 13:54:24",5946.44,5910.0,37.6,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 13:54:24",5946.44,5915.0,32.7,33.2,0.8,0.85,0.92,-0.08]
["2025-01-15 13:54:24",5946.44,5920.0,28.1,28.5,1.05,1.15,0.893,-0.107]
["2025-01-15 13:54:24",5946.44,5925.0,23.5,23.9,1.45,1.5,0.856,-0.144]
["2025-01-15 13:54:24",5946.44,5930.0,19.2,19.4,2.1,2.15,0.804,-0.196]
["2025-01-15 13:54:24",5946.44,5935.0,15.1,15.3,2.95,3.1,0.734,-0.266]
["2025-01-15 13:54:24",5946.44,5940.0,11.4,11.6,4.3,4.4,0.645,-0.355]
["2025-01-15 13:54:24",5946.44,5945.0,8.2,8.3,6.0,6.1,0.538,-0.462]
["2025-01-15 13:54:24",5946.44,5950.0,5.5,5.7,8.3,8.5,0.425,-0.575]
["2025-01-15 13:54:24",5946.44,5955.0,3.5,3.6,11.3,11.5,0.317,-0.683]
["2025-01-15 13:54:24",5946.44,5960.0,2.15,2.2,14.8,15.2,0.22,-0.78]
["2025-01-15 13:54:24",5946.44,5965.0,1.25,1.3,18.9,19.3,0.144,-0.856]
["2025-01-15 13:54:24",5946.44,5970.0,0.7,0.75,23.3,23.8,0.09,-0.91]
["2025-01-15 13:54:24",5946.44,5975.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2025-01-15 13:54:24",5946.44,5980.0,0.25,0.3,32.9,33.3,0.037,-0.963]
["2025-01-15 13:54:24",5946.44,5985.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2025-01-15 13:54:24",5946.44,5990.0,0.1,0.15,42.6,43.2,0.017,-0.983]
["2025-01-15 13:54:24",5946.44,5995.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2025-01-15 13:54:24",5946.44,6000.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2025-01-15 13:54:24",5946.44,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 13:54:24",5946.44,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 13:54:24",5946.44,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6020.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6025.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6030.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6035.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6040.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2025-01-15 13:54:24",5946.44,6045.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,6050.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,6055.0,0.0,0.05,103.9,108.1,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,6060.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,6065.0,0.0,0.05,113.5,118.1,0.002,-0.998]
["2025-01-15 13:54:24",5946.44,6070.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,5825.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:35",5946.33,5830.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:35",5946.33,5835.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:35",5946.33,5840.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:35",5946.33,5845.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:35",5946.33,5850.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:35",5946.33,5855.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:35",5946.33,5860.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:35",5946.33,5865.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:35",5946.33,5870.0,76.9,77.4,0.1,0.2,0.989,-0.011]
["2025-01-15 13:54:35",5946.33,5875.0,71.9,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:35",5946.33,5880.0,66.9,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:35",5946.33,5885.0,62.0,62.5,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:35",5946.33,5890.0,57.0,57.5,0.25,0.3,0.975,-0.025]
["2025-01-15 13:54:35",5946.33,5895.0,52.1,52.6,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:35",5946.33,5900.0,47.1,47.7,0.35,0.45,0.964,-0.036]
["2025-01-15 13:54:35",5946.33,5905.0,42.2,42.8,0.5,0.55,0.954,-0.046]
["2025-01-15 13:54:35",5946.33,5910.0,37.4,37.9,0.6,0.65,0.939,-0.061]
["2025-01-15 13:54:35",5946.33,5915.0,32.6,33.1,0.8,0.85,0.92,-0.08]
["2025-01-15 13:54:35",5946.33,5920.0,27.9,28.3,1.1,1.15,0.893,-0.107]
["2025-01-15 13:54:35",5946.33,5925.0,23.3,23.7,1.5,1.55,0.858,-0.142]
["2025-01-15 13:54:35",5946.33,5930.0,19.1,19.3,2.1,2.2,0.804,-0.196]
["2025-01-15 13:54:35",5946.33,5935.0,15.0,15.2,3.0,3.1,0.734,-0.266]
["2025-01-15 13:54:35",5946.33,5940.0,11.3,11.5,4.3,4.4,0.644,-0.356]
["2025-01-15 13:54:35",5946.33,5945.0,8.1,8.3,6.1,6.2,0.538,-0.462]
["2025-01-15 13:54:35",5946.33,5950.0,5.5,5.6,8.4,8.6,0.426,-0.574]
["2025-01-15 13:54:35",5946.33,5955.0,3.5,3.6,11.4,11.6,0.316,-0.684]
["2025-01-15 13:54:35",5946.33,5960.0,2.1,2.2,15.0,15.4,0.22,-0.78]
["2025-01-15 13:54:35",5946.33,5965.0,1.2,1.3,19.1,19.5,0.144,-0.856]
["2025-01-15 13:54:35",5946.33,5970.0,0.7,0.75,23.4,24.0,0.09,-0.91]
["2025-01-15 13:54:35",5946.33,5975.0,0.4,0.45,28.1,28.7,0.056,-0.944]
["2025-01-15 13:54:35",5946.33,5980.0,0.25,0.3,33.0,33.5,0.037,-0.963]
["2025-01-15 13:54:35",5946.33,5985.0,0.15,0.2,37.9,38.5,0.024,-0.976]
["2025-01-15 13:54:35",5946.33,5990.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2025-01-15 13:54:35",5946.33,5995.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2025-01-15 13:54:35",5946.33,6000.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 13:54:35",5946.33,6005.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 13:54:35",5946.33,6010.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 13:54:35",5946.33,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6025.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6030.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6035.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6040.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 13:54:35",5946.33,6045.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,6050.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,6055.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,6060.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,6065.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2025-01-15 13:54:35",5946.33,6070.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:46",5946.88,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:46",5946.88,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:46",5946.88,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:46",5946.88,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:46",5946.88,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:46",5946.88,5855.0,92.5,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:46",5946.88,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:46",5946.88,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:46",5946.88,5870.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:54:46",5946.88,5875.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:46",5946.88,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:46",5946.88,5885.0,62.7,63.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:46",5946.88,5890.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:54:46",5946.88,5895.0,52.7,53.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:46",5946.88,5900.0,47.8,48.3,0.35,0.4,0.962,-0.038]
["2025-01-15 13:54:46",5946.88,5905.0,42.9,43.4,0.45,0.5,0.95,-0.05]
["2025-01-15 13:54:46",5946.88,5910.0,38.0,38.5,0.6,0.65,0.939,-0.061]
["2025-01-15 13:54:46",5946.88,5915.0,33.2,33.7,0.75,0.85,0.919,-0.081]
["2025-01-15 13:54:46",5946.88,5920.0,28.5,28.9,1.05,1.1,0.891,-0.109]
["2025-01-15 13:54:46",5946.88,5925.0,23.9,24.3,1.45,1.5,0.855,-0.145]
["2025-01-15 13:54:46",5946.88,5930.0,19.6,19.9,2.05,2.1,0.803,-0.197]
["2025-01-15 13:54:46",5946.88,5935.0,15.5,15.7,2.9,2.95,0.732,-0.268]
["2025-01-15 13:54:46",5946.88,5940.0,11.7,11.9,4.1,4.2,0.642,-0.358]
["2025-01-15 13:54:46",5946.88,5945.0,8.5,8.6,5.8,6.0,0.534,-0.466]
["2025-01-15 13:54:46",5946.88,5950.0,5.8,5.9,8.1,8.2,0.422,-0.578]
["2025-01-15 13:54:46",5946.88,5955.0,3.7,3.8,11.0,11.1,0.313,-0.687]
["2025-01-15 13:54:46",5946.88,5960.0,2.25,2.3,14.4,14.8,0.218,-0.782]
["2025-01-15 13:54:46",5946.88,5965.0,1.3,1.35,18.5,18.9,0.143,-0.857]
["2025-01-15 13:54:46",5946.88,5970.0,0.75,0.8,22.9,23.3,0.09,-0.91]
["2025-01-15 13:54:46",5946.88,5975.0,0.45,0.5,27.6,28.0,0.056,-0.944]
["2025-01-15 13:54:46",5946.88,5980.0,0.25,0.3,32.4,32.9,0.037,-0.963]
["2025-01-15 13:54:46",5946.88,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 13:54:46",5946.88,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 13:54:46",5946.88,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 13:54:46",5946.88,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 13:54:46",5946.88,6005.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 13:54:46",5946.88,6010.0,0.0,0.05,62.1,62.6,0.004,-0.997]
["2025-01-15 13:54:46",5946.88,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 13:54:46",5946.88,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 13:54:46",5946.88,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:58",5946.88,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:58",5946.88,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:54:58",5946.88,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:58",5946.88,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:58",5946.88,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:54:58",5946.88,5855.0,92.5,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 13:54:58",5946.88,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:58",5946.88,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:54:58",5946.88,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:54:58",5946.88,5875.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:54:58",5946.88,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:54:58",5946.88,5885.0,62.6,63.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:54:58",5946.88,5890.0,57.7,58.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:54:58",5946.88,5895.0,52.7,53.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:54:58",5946.88,5900.0,47.9,48.3,0.35,0.4,0.964,-0.036]
["2025-01-15 13:54:58",5946.88,5905.0,42.9,43.4,0.45,0.5,0.954,-0.046]
["2025-01-15 13:54:58",5946.88,5910.0,38.0,38.5,0.6,0.65,0.94,-0.06]
["2025-01-15 13:54:58",5946.88,5915.0,33.2,33.7,0.8,0.85,0.92,-0.08]
["2025-01-15 13:54:58",5946.88,5920.0,28.6,28.9,1.05,1.1,0.896,-0.104]
["2025-01-15 13:54:58",5946.88,5925.0,24.0,24.3,1.45,1.5,0.859,-0.141]
["2025-01-15 13:54:58",5946.88,5930.0,19.6,19.9,2.0,2.1,0.808,-0.192]
["2025-01-15 13:54:58",5946.88,5935.0,15.5,15.8,2.85,2.95,0.739,-0.261]
["2025-01-15 13:54:58",5946.88,5940.0,11.8,11.9,4.1,4.2,0.653,-0.347]
["2025-01-15 13:54:58",5946.88,5945.0,8.5,8.6,5.8,5.9,0.546,-0.454]
["2025-01-15 13:54:58",5946.88,5950.0,5.7,5.9,8.0,8.2,0.434,-0.566]
["2025-01-15 13:54:58",5946.88,5955.0,3.7,3.8,10.9,11.1,0.325,-0.675]
["2025-01-15 13:54:58",5946.88,5960.0,2.25,2.3,14.4,14.8,0.227,-0.773]
["2025-01-15 13:54:58",5946.88,5965.0,1.3,1.4,18.5,18.9,0.149,-0.851]
["2025-01-15 13:54:58",5946.88,5970.0,0.75,0.8,22.9,23.3,0.095,-0.905]
["2025-01-15 13:54:58",5946.88,5975.0,0.45,0.5,27.5,28.0,0.061,-0.939]
["2025-01-15 13:54:58",5946.88,5980.0,0.25,0.3,32.4,32.9,0.037,-0.963]
["2025-01-15 13:54:58",5946.88,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 13:54:58",5946.88,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 13:54:58",5946.88,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 13:54:58",5946.88,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 13:54:58",5946.88,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 13:54:58",5946.88,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 13:54:58",5946.88,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 13:54:58",5946.88,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 13:54:58",5946.88,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:09",5946.89,5830.0,117.7,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:09",5946.89,5835.0,112.7,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:09",5946.89,5840.0,107.7,108.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:09",5946.89,5845.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:09",5946.89,5850.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:09",5946.89,5855.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:55:09",5946.89,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:09",5946.89,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:09",5946.89,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:55:09",5946.89,5875.0,72.8,73.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:55:09",5946.89,5880.0,67.8,68.4,0.15,0.2,0.984,-0.016]
["2025-01-15 13:55:09",5946.89,5885.0,62.9,63.3,0.2,0.25,0.98,-0.02]
["2025-01-15 13:55:09",5946.89,5890.0,57.9,58.4,0.2,0.3,0.975,-0.025]
["2025-01-15 13:55:09",5946.89,5895.0,53.0,53.4,0.3,0.35,0.97,-0.03]
["2025-01-15 13:55:09",5946.89,5900.0,48.1,48.5,0.35,0.4,0.964,-0.036]
["2025-01-15 13:55:09",5946.89,5905.0,43.2,43.6,0.45,0.5,0.954,-0.046]
["2025-01-15 13:55:09",5946.89,5910.0,38.3,38.7,0.6,0.65,0.94,-0.06]
["2025-01-15 13:55:09",5946.89,5915.0,33.5,33.9,0.75,0.8,0.92,-0.08]
["2025-01-15 13:55:09",5946.89,5920.0,28.8,29.1,1.0,1.1,0.896,-0.104]
["2025-01-15 13:55:09",5946.89,5925.0,24.1,24.5,1.4,1.45,0.859,-0.141]
["2025-01-15 13:55:09",5946.89,5930.0,19.8,20.1,2.0,2.05,0.808,-0.192]
["2025-01-15 13:55:09",5946.89,5935.0,15.7,15.9,2.8,2.9,0.739,-0.261]
["2025-01-15 13:55:09",5946.89,5940.0,11.9,12.1,4.0,4.1,0.653,-0.347]
["2025-01-15 13:55:09",5946.89,5945.0,8.6,8.7,5.7,5.8,0.546,-0.454]
["2025-01-15 13:55:09",5946.89,5950.0,5.9,6.0,8.0,8.1,0.434,-0.566]
["2025-01-15 13:55:09",5946.89,5955.0,3.8,3.9,10.8,11.0,0.325,-0.675]
["2025-01-15 13:55:09",5946.89,5960.0,2.3,2.35,14.3,14.6,0.227,-0.773]
["2025-01-15 13:55:09",5946.89,5965.0,1.35,1.4,18.3,18.7,0.149,-0.851]
["2025-01-15 13:55:09",5946.89,5970.0,0.75,0.85,22.7,23.1,0.095,-0.905]
["2025-01-15 13:55:09",5946.89,5975.0,0.45,0.5,27.4,27.8,0.061,-0.939]
["2025-01-15 13:55:09",5946.89,5980.0,0.25,0.3,32.2,32.6,0.037,-0.963]
["2025-01-15 13:55:09",5946.89,5985.0,0.15,0.2,37.1,37.5,0.024,-0.976]
["2025-01-15 13:55:09",5946.89,5990.0,0.1,0.15,41.9,42.5,0.017,-0.983]
["2025-01-15 13:55:09",5946.89,5995.0,0.05,0.15,46.9,47.4,0.011,-0.989]
["2025-01-15 13:55:09",5946.89,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 13:55:09",5946.89,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 13:55:09",5946.89,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 13:55:09",5946.89,6015.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6025.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 13:55:09",5946.89,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 13:55:09",5946.89,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:21",5946.73,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:21",5946.73,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:21",5946.73,5840.0,107.3,107.8,0.05,0.1,0.995,-0.006]
["2025-01-15 13:55:21",5946.73,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:21",5946.73,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:21",5946.73,5855.0,92.3,92.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:55:21",5946.73,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:21",5946.73,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:21",5946.73,5870.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 13:55:21",5946.73,5875.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:55:21",5946.73,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 13:55:21",5946.73,5885.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:55:21",5946.73,5890.0,57.5,57.9,0.25,0.3,0.977,-0.023]
["2025-01-15 13:55:21",5946.73,5895.0,52.5,53.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:55:21",5946.73,5900.0,47.6,48.1,0.35,0.4,0.964,-0.036]
["2025-01-15 13:55:21",5946.73,5905.0,42.7,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 13:55:21",5946.73,5910.0,37.8,38.3,0.6,0.65,0.94,-0.06]
["2025-01-15 13:55:21",5946.73,5915.0,33.1,33.4,0.8,0.85,0.924,-0.076]
["2025-01-15 13:55:21",5946.73,5920.0,28.3,28.7,1.05,1.1,0.897,-0.103]
["2025-01-15 13:55:21",5946.73,5925.0,23.7,24.1,1.45,1.5,0.862,-0.138]
["2025-01-15 13:55:21",5946.73,5930.0,19.4,19.7,2.05,2.1,0.811,-0.189]
["2025-01-15 13:55:21",5946.73,5935.0,15.3,15.6,2.9,3.0,0.743,-0.257]
["2025-01-15 13:55:21",5946.73,5940.0,11.6,11.8,4.1,4.3,0.656,-0.344]
["2025-01-15 13:55:21",5946.73,5945.0,8.3,8.5,5.9,6.0,0.55,-0.45]
["2025-01-15 13:55:21",5946.73,5950.0,5.7,5.8,8.2,8.3,0.437,-0.562]
["2025-01-15 13:55:21",5946.73,5955.0,3.6,3.7,11.1,11.3,0.328,-0.672]
["2025-01-15 13:55:21",5946.73,5960.0,2.2,2.3,14.6,15.0,0.23,-0.77]
["2025-01-15 13:55:21",5946.73,5965.0,1.3,1.35,18.7,19.1,0.152,-0.848]
["2025-01-15 13:55:21",5946.73,5970.0,0.75,0.8,23.1,23.5,0.097,-0.903]
["2025-01-15 13:55:21",5946.73,5975.0,0.4,0.5,27.8,28.2,0.061,-0.939]
["2025-01-15 13:55:21",5946.73,5980.0,0.25,0.3,32.6,33.1,0.037,-0.963]
["2025-01-15 13:55:21",5946.73,5985.0,0.15,0.2,37.5,38.0,0.024,-0.976]
["2025-01-15 13:55:21",5946.73,5990.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2025-01-15 13:55:21",5946.73,5995.0,0.05,0.15,47.4,47.9,0.013,-0.987]
["2025-01-15 13:55:21",5946.73,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:55:21",5946.73,6005.0,0.05,0.1,57.3,57.9,0.009,-0.991]
["2025-01-15 13:55:21",5946.73,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 13:55:21",5946.73,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 13:55:21",5946.73,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 13:55:21",5946.73,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,5825.0,121.5,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:32",5946.19,5830.0,116.5,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:32",5946.19,5835.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:32",5946.19,5840.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:32",5946.19,5845.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:32",5946.19,5850.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:32",5946.19,5855.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:55:32",5946.19,5860.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:32",5946.19,5865.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:32",5946.19,5870.0,76.6,77.1,0.1,0.2,0.988,-0.012]
["2025-01-15 13:55:32",5946.19,5875.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2025-01-15 13:55:32",5946.19,5880.0,66.7,67.2,0.15,0.25,0.984,-0.016]
["2025-01-15 13:55:32",5946.19,5885.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:55:32",5946.19,5890.0,56.8,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:55:32",5946.19,5895.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2025-01-15 13:55:32",5946.19,5900.0,46.9,47.4,0.35,0.45,0.962,-0.038]
["2025-01-15 13:55:32",5946.19,5905.0,42.0,42.4,0.5,0.55,0.954,-0.046]
["2025-01-15 13:55:32",5946.19,5910.0,37.1,37.6,0.6,0.7,0.939,-0.061]
["2025-01-15 13:55:32",5946.19,5915.0,32.3,32.8,0.8,0.9,0.92,-0.08]
["2025-01-15 13:55:32",5946.19,5920.0,27.7,28.0,1.1,1.2,0.892,-0.106]
["2025-01-15 13:55:32",5946.19,5925.0,23.2,23.5,1.55,1.6,0.856,-0.144]
["2025-01-15 13:55:32",5946.19,5930.0,18.8,19.1,2.2,2.25,0.805,-0.195]
["2025-01-15 13:55:32",5946.19,5935.0,14.8,15.0,3.1,3.2,0.735,-0.265]
["2025-01-15 13:55:32",5946.19,5940.0,11.1,11.3,4.4,4.5,0.648,-0.352]
["2025-01-15 13:55:32",5946.19,5945.0,8.0,8.1,6.2,6.3,0.542,-0.458]
["2025-01-15 13:55:32",5946.19,5950.0,5.3,5.5,8.6,8.7,0.429,-0.571]
["2025-01-15 13:55:32",5946.19,5955.0,3.4,3.5,11.6,11.8,0.318,-0.682]
["2025-01-15 13:55:32",5946.19,5960.0,2.05,2.15,15.2,15.6,0.221,-0.779]
["2025-01-15 13:55:32",5946.19,5965.0,1.2,1.25,19.3,19.7,0.145,-0.855]
["2025-01-15 13:55:32",5946.19,5970.0,0.7,0.75,23.8,24.1,0.091,-0.909]
["2025-01-15 13:55:32",5946.19,5975.0,0.4,0.45,28.5,28.9,0.059,-0.941]
["2025-01-15 13:55:32",5946.19,5980.0,0.25,0.3,33.3,33.8,0.037,-0.963]
["2025-01-15 13:55:32",5946.19,5985.0,0.15,0.2,38.2,38.6,0.024,-0.976]
["2025-01-15 13:55:32",5946.19,5990.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2025-01-15 13:55:32",5946.19,5995.0,0.05,0.15,48.1,48.6,0.013,-0.987]
["2025-01-15 13:55:32",5946.19,6000.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:55:32",5946.19,6005.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:55:32",5946.19,6010.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2025-01-15 13:55:32",5946.19,6015.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6020.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6025.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6030.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6035.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6040.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:55:32",5946.19,6045.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,6055.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,6065.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:55:32",5946.19,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:44",5946.02,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:44",5946.02,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:44",5946.02,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:44",5946.02,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:44",5946.02,5850.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:44",5946.02,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 13:55:44",5946.02,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:44",5946.02,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:44",5946.02,5870.0,76.4,76.9,0.1,0.2,0.987,-0.013]
["2025-01-15 13:55:44",5946.02,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:55:44",5946.02,5880.0,66.4,66.9,0.15,0.25,0.982,-0.018]
["2025-01-15 13:55:44",5946.02,5885.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:55:44",5946.02,5890.0,56.5,57.0,0.25,0.3,0.975,-0.025]
["2025-01-15 13:55:44",5946.02,5895.0,51.5,52.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:55:44",5946.02,5900.0,46.7,47.1,0.4,0.45,0.96,-0.04]
["2025-01-15 13:55:44",5946.02,5905.0,41.8,42.2,0.5,0.55,0.95,-0.05]
["2025-01-15 13:55:44",5946.02,5910.0,36.9,37.4,0.65,0.7,0.935,-0.065]
["2025-01-15 13:55:44",5946.02,5915.0,32.1,32.5,0.85,0.9,0.916,-0.084]
["2025-01-15 13:55:44",5946.02,5920.0,27.4,27.8,1.15,1.2,0.888,-0.112]
["2025-01-15 13:55:44",5946.02,5925.0,22.9,23.3,1.55,1.65,0.85,-0.15]
["2025-01-15 13:55:44",5946.02,5930.0,18.6,18.9,2.2,2.3,0.796,-0.204]
["2025-01-15 13:55:44",5946.02,5935.0,14.5,14.8,3.1,3.3,0.724,-0.276]
["2025-01-15 13:55:44",5946.02,5940.0,10.9,11.1,4.5,4.6,0.633,-0.367]
["2025-01-15 13:55:44",5946.02,5945.0,7.8,7.9,6.3,6.5,0.526,-0.474]
["2025-01-15 13:55:44",5946.02,5950.0,5.2,5.3,8.7,8.9,0.413,-0.587]
["2025-01-15 13:55:44",5946.02,5955.0,3.3,3.4,11.8,12.0,0.304,-0.696]
["2025-01-15 13:55:44",5946.02,5960.0,2.0,2.05,15.4,15.8,0.209,-0.791]
["2025-01-15 13:55:44",5946.02,5965.0,1.15,1.2,19.5,19.9,0.136,-0.864]
["2025-01-15 13:55:44",5946.02,5970.0,0.65,0.7,24.0,24.4,0.085,-0.915]
["2025-01-15 13:55:44",5946.02,5975.0,0.4,0.45,28.7,29.2,0.055,-0.945]
["2025-01-15 13:55:44",5946.02,5980.0,0.25,0.3,33.6,34.0,0.037,-0.963]
["2025-01-15 13:55:44",5946.02,5985.0,0.15,0.2,38.4,39.0,0.024,-0.976]
["2025-01-15 13:55:44",5946.02,5990.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:55:44",5946.02,5995.0,0.05,0.15,48.4,48.9,0.013,-0.987]
["2025-01-15 13:55:44",5946.02,6000.0,0.05,0.1,53.3,53.9,0.01,-0.99]
["2025-01-15 13:55:44",5946.02,6005.0,0.05,0.1,58.3,58.8,0.009,-0.991]
["2025-01-15 13:55:44",5946.02,6010.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 13:55:44",5946.02,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:55:44",5946.02,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,5825.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:56",5946.28,5830.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:56",5946.28,5835.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:55:56",5946.28,5840.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:56",5946.28,5845.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:56",5946.28,5850.0,96.7,97.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:55:56",5946.28,5855.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2025-01-15 13:55:56",5946.28,5860.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:56",5946.28,5865.0,81.7,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:55:56",5946.28,5870.0,76.7,77.3,0.1,0.2,0.987,-0.013]
["2025-01-15 13:55:56",5946.28,5875.0,71.7,72.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:55:56",5946.28,5880.0,66.8,67.3,0.15,0.2,0.984,-0.016]
["2025-01-15 13:55:56",5946.28,5885.0,61.8,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:55:56",5946.28,5890.0,56.8,57.4,0.25,0.3,0.975,-0.025]
["2025-01-15 13:55:56",5946.28,5895.0,51.9,52.4,0.3,0.35,0.97,-0.03]
["2025-01-15 13:55:56",5946.28,5900.0,47.0,47.5,0.35,0.45,0.962,-0.038]
["2025-01-15 13:55:56",5946.28,5905.0,42.1,42.6,0.45,0.55,0.952,-0.048]
["2025-01-15 13:55:56",5946.28,5910.0,37.2,37.7,0.6,0.65,0.939,-0.061]
["2025-01-15 13:55:56",5946.28,5915.0,32.4,32.9,0.8,0.85,0.919,-0.081]
["2025-01-15 13:55:56",5946.28,5920.0,27.8,28.2,1.1,1.15,0.891,-0.109]
["2025-01-15 13:55:56",5946.28,5925.0,23.3,23.6,1.5,1.55,0.854,-0.146]
["2025-01-15 13:55:56",5946.28,5930.0,18.9,19.2,2.15,2.2,0.8,-0.2]
["2025-01-15 13:55:56",5946.28,5935.0,14.9,15.1,3.0,3.1,0.729,-0.271]
["2025-01-15 13:55:56",5946.28,5940.0,11.2,11.3,4.3,4.4,0.64,-0.36]
["2025-01-15 13:55:56",5946.28,5945.0,8.0,8.1,6.1,6.3,0.532,-0.468]
["2025-01-15 13:55:56",5946.28,5950.0,5.4,5.5,8.5,8.6,0.42,-0.58]
["2025-01-15 13:55:56",5946.28,5955.0,3.4,3.5,11.5,11.7,0.31,-0.69]
["2025-01-15 13:55:56",5946.28,5960.0,2.05,2.15,15.0,15.4,0.215,-0.785]
["2025-01-15 13:55:56",5946.28,5965.0,1.2,1.25,19.2,19.6,0.14,-0.86]
["2025-01-15 13:55:56",5946.28,5970.0,0.65,0.75,23.6,24.1,0.089,-0.911]
["2025-01-15 13:55:56",5946.28,5975.0,0.4,0.45,28.3,28.7,0.056,-0.944]
["2025-01-15 13:55:56",5946.28,5980.0,0.25,0.3,33.1,33.7,0.037,-0.963]
["2025-01-15 13:55:56",5946.28,5985.0,0.15,0.2,38.1,38.6,0.024,-0.976]
["2025-01-15 13:55:56",5946.28,5990.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2025-01-15 13:55:56",5946.28,5995.0,0.05,0.15,48.0,48.5,0.013,-0.987]
["2025-01-15 13:55:56",5946.28,6000.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2025-01-15 13:55:56",5946.28,6005.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2025-01-15 13:55:56",5946.28,6010.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2025-01-15 13:55:56",5946.28,6015.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6020.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6025.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6030.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6035.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6040.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 13:55:56",5946.28,6045.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,6050.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,6055.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,6060.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 13:55:56",5946.28,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,5825.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:07",5946.25,5830.0,116.6,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:07",5946.25,5835.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:07",5946.25,5840.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:07",5946.25,5845.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:07",5946.25,5850.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:07",5946.25,5855.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:56:07",5946.25,5860.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:07",5946.25,5865.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:07",5946.25,5870.0,76.7,77.2,0.1,0.2,0.987,-0.013]
["2025-01-15 13:56:07",5946.25,5875.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2025-01-15 13:56:07",5946.25,5880.0,66.7,67.2,0.15,0.2,0.984,-0.016]
["2025-01-15 13:56:07",5946.25,5885.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:56:07",5946.25,5890.0,56.8,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:56:07",5946.25,5895.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2025-01-15 13:56:07",5946.25,5900.0,46.9,47.4,0.4,0.45,0.962,-0.038]
["2025-01-15 13:56:07",5946.25,5905.0,42.0,42.5,0.45,0.55,0.952,-0.048]
["2025-01-15 13:56:07",5946.25,5910.0,37.2,37.6,0.6,0.65,0.939,-0.061]
["2025-01-15 13:56:07",5946.25,5915.0,32.3,32.8,0.8,0.85,0.919,-0.081]
["2025-01-15 13:56:07",5946.25,5920.0,27.7,28.1,1.1,1.15,0.891,-0.109]
["2025-01-15 13:56:07",5946.25,5925.0,23.1,23.5,1.5,1.6,0.854,-0.146]
["2025-01-15 13:56:07",5946.25,5930.0,18.8,19.1,2.15,2.2,0.8,-0.2]
["2025-01-15 13:56:07",5946.25,5935.0,14.8,15.0,3.0,3.2,0.729,-0.271]
["2025-01-15 13:56:07",5946.25,5940.0,11.1,11.3,4.3,4.5,0.64,-0.36]
["2025-01-15 13:56:07",5946.25,5945.0,7.9,8.1,6.2,6.3,0.532,-0.468]
["2025-01-15 13:56:07",5946.25,5950.0,5.3,5.5,8.5,8.7,0.42,-0.58]
["2025-01-15 13:56:07",5946.25,5955.0,3.4,3.5,11.5,11.7,0.31,-0.69]
["2025-01-15 13:56:07",5946.25,5960.0,2.05,2.1,15.2,15.5,0.215,-0.785]
["2025-01-15 13:56:07",5946.25,5965.0,1.2,1.25,19.3,19.7,0.14,-0.86]
["2025-01-15 13:56:07",5946.25,5970.0,0.65,0.75,23.7,24.2,0.089,-0.911]
["2025-01-15 13:56:07",5946.25,5975.0,0.4,0.45,28.5,28.8,0.056,-0.944]
["2025-01-15 13:56:07",5946.25,5980.0,0.25,0.3,33.3,33.7,0.037,-0.963]
["2025-01-15 13:56:07",5946.25,5985.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2025-01-15 13:56:07",5946.25,5990.0,0.1,0.15,43.1,43.6,0.017,-0.983]
["2025-01-15 13:56:07",5946.25,5995.0,0.05,0.15,48.1,48.6,0.013,-0.987]
["2025-01-15 13:56:07",5946.25,6000.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:56:07",5946.25,6005.0,0.05,0.1,58.0,58.6,0.009,-0.991]
["2025-01-15 13:56:07",5946.25,6010.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2025-01-15 13:56:07",5946.25,6015.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6020.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6025.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6030.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6035.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6040.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:56:07",5946.25,6045.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,6055.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,6065.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:56:07",5946.25,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,5825.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:19",5946.37,5830.0,116.5,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:19",5946.37,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:19",5946.37,5840.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:19",5946.37,5845.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:19",5946.37,5850.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:19",5946.37,5855.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2025-01-15 13:56:19",5946.37,5860.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:19",5946.37,5865.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:19",5946.37,5870.0,76.6,77.1,0.1,0.2,0.987,-0.013]
["2025-01-15 13:56:19",5946.37,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:56:19",5946.37,5880.0,66.7,67.2,0.15,0.2,0.984,-0.016]
["2025-01-15 13:56:19",5946.37,5885.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:56:19",5946.37,5890.0,56.7,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:56:19",5946.37,5895.0,51.8,52.3,0.3,0.35,0.97,-0.03]
["2025-01-15 13:56:19",5946.37,5900.0,46.9,47.3,0.35,0.45,0.96,-0.04]
["2025-01-15 13:56:19",5946.37,5905.0,42.0,42.4,0.45,0.55,0.952,-0.048]
["2025-01-15 13:56:19",5946.37,5910.0,37.1,37.6,0.6,0.65,0.937,-0.063]
["2025-01-15 13:56:19",5946.37,5915.0,32.3,32.7,0.8,0.85,0.918,-0.082]
["2025-01-15 13:56:19",5946.37,5920.0,27.6,28.0,1.1,1.15,0.891,-0.109]
["2025-01-15 13:56:19",5946.37,5925.0,23.1,23.4,1.5,1.6,0.853,-0.147]
["2025-01-15 13:56:19",5946.37,5930.0,18.8,19.1,2.15,2.2,0.799,-0.201]
["2025-01-15 13:56:19",5946.37,5935.0,14.7,15.0,3.0,3.2,0.729,-0.271]
["2025-01-15 13:56:19",5946.37,5940.0,11.1,11.2,4.4,4.5,0.639,-0.361]
["2025-01-15 13:56:19",5946.37,5945.0,7.9,8.1,6.2,6.3,0.532,-0.468]
["2025-01-15 13:56:19",5946.37,5950.0,5.3,5.4,8.5,8.7,0.419,-0.581]
["2025-01-15 13:56:19",5946.37,5955.0,3.4,3.5,11.6,11.8,0.309,-0.691]
["2025-01-15 13:56:19",5946.37,5960.0,2.05,2.1,15.2,15.5,0.214,-0.786]
["2025-01-15 13:56:19",5946.37,5965.0,1.2,1.25,19.3,19.7,0.138,-0.862]
["2025-01-15 13:56:19",5946.37,5970.0,0.65,0.75,23.8,24.2,0.088,-0.912]
["2025-01-15 13:56:19",5946.37,5975.0,0.4,0.45,28.5,28.9,0.056,-0.944]
["2025-01-15 13:56:19",5946.37,5980.0,0.25,0.3,33.3,33.8,0.037,-0.963]
["2025-01-15 13:56:19",5946.37,5985.0,0.15,0.2,38.2,38.7,0.024,-0.976]
["2025-01-15 13:56:19",5946.37,5990.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2025-01-15 13:56:19",5946.37,5995.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2025-01-15 13:56:19",5946.37,6000.0,0.05,0.1,53.1,53.6,0.01,-0.99]
["2025-01-15 13:56:19",5946.37,6005.0,0.05,0.1,58.1,58.6,0.009,-0.991]
["2025-01-15 13:56:19",5946.37,6010.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2025-01-15 13:56:19",5946.37,6015.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6020.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6025.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6030.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6035.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6040.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 13:56:19",5946.37,6045.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,6055.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,6065.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 13:56:19",5946.37,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,5825.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:30",5946.49,5830.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:30",5946.49,5835.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:30",5946.49,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:30",5946.49,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:30",5946.49,5850.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:30",5946.49,5855.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:56:30",5946.49,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:30",5946.49,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:30",5946.49,5870.0,76.9,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:56:30",5946.49,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:56:30",5946.49,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 13:56:30",5946.49,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:56:30",5946.49,5890.0,57.1,57.5,0.25,0.3,0.975,-0.025]
["2025-01-15 13:56:30",5946.49,5895.0,52.1,52.5,0.3,0.35,0.97,-0.03]
["2025-01-15 13:56:30",5946.49,5900.0,47.1,47.6,0.35,0.4,0.964,-0.036]
["2025-01-15 13:56:30",5946.49,5905.0,42.2,42.7,0.45,0.5,0.954,-0.046]
["2025-01-15 13:56:30",5946.49,5910.0,37.4,37.8,0.6,0.65,0.939,-0.061]
["2025-01-15 13:56:30",5946.49,5915.0,32.5,33.0,0.8,0.85,0.92,-0.08]
["2025-01-15 13:56:30",5946.49,5920.0,27.9,28.3,1.05,1.15,0.893,-0.107]
["2025-01-15 13:56:30",5946.49,5925.0,23.3,23.7,1.5,1.55,0.857,-0.143]
["2025-01-15 13:56:30",5946.49,5930.0,19.0,19.3,2.1,2.15,0.805,-0.195]
["2025-01-15 13:56:30",5946.49,5935.0,14.9,15.2,3.0,3.1,0.735,-0.265]
["2025-01-15 13:56:30",5946.49,5940.0,11.2,11.4,4.3,4.4,0.646,-0.354]
["2025-01-15 13:56:30",5946.49,5945.0,8.0,8.2,6.0,6.2,0.539,-0.461]
["2025-01-15 13:56:30",5946.49,5950.0,5.4,5.5,8.4,8.6,0.426,-0.574]
["2025-01-15 13:56:30",5946.49,5955.0,3.4,3.6,11.4,11.6,0.316,-0.684]
["2025-01-15 13:56:30",5946.49,5960.0,2.1,2.15,15.0,15.3,0.219,-0.781]
["2025-01-15 13:56:30",5946.49,5965.0,1.2,1.3,19.1,19.4,0.143,-0.857]
["2025-01-15 13:56:30",5946.49,5970.0,0.7,0.75,23.5,23.9,0.09,-0.91]
["2025-01-15 13:56:30",5946.49,5975.0,0.4,0.45,28.2,28.6,0.056,-0.944]
["2025-01-15 13:56:30",5946.49,5980.0,0.25,0.3,33.1,33.5,0.037,-0.963]
["2025-01-15 13:56:30",5946.49,5985.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2025-01-15 13:56:30",5946.49,5990.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2025-01-15 13:56:30",5946.49,5995.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2025-01-15 13:56:30",5946.49,6000.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2025-01-15 13:56:30",5946.49,6005.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2025-01-15 13:56:30",5946.49,6010.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 13:56:30",5946.49,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:56:30",5946.49,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,6055.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,6065.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 13:56:30",5946.49,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,5825.0,121.7,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:42",5946.55,5830.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:42",5946.55,5835.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:42",5946.55,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:42",5946.55,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:42",5946.55,5850.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:42",5946.55,5855.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 13:56:42",5946.55,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:42",5946.55,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:42",5946.55,5870.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:56:42",5946.55,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 13:56:42",5946.55,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 13:56:42",5946.55,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:56:42",5946.55,5890.0,57.0,57.5,0.25,0.3,0.975,-0.025]
["2025-01-15 13:56:42",5946.55,5895.0,52.1,52.5,0.3,0.35,0.97,-0.03]
["2025-01-15 13:56:42",5946.55,5900.0,47.1,47.6,0.35,0.4,0.964,-0.036]
["2025-01-15 13:56:42",5946.55,5905.0,42.2,42.7,0.45,0.5,0.954,-0.046]
["2025-01-15 13:56:42",5946.55,5910.0,37.3,37.8,0.6,0.65,0.939,-0.061]
["2025-01-15 13:56:42",5946.55,5915.0,32.6,33.0,0.8,0.85,0.92,-0.08]
["2025-01-15 13:56:42",5946.55,5920.0,27.9,28.3,1.05,1.15,0.893,-0.107]
["2025-01-15 13:56:42",5946.55,5925.0,23.3,23.7,1.5,1.55,0.857,-0.143]
["2025-01-15 13:56:42",5946.55,5930.0,19.0,19.2,2.1,2.15,0.804,-0.196]
["2025-01-15 13:56:42",5946.55,5935.0,14.9,15.1,3.0,3.1,0.733,-0.267]
["2025-01-15 13:56:42",5946.55,5940.0,11.2,11.4,4.3,4.4,0.644,-0.356]
["2025-01-15 13:56:42",5946.55,5945.0,8.0,8.2,6.0,6.2,0.538,-0.462]
["2025-01-15 13:56:42",5946.55,5950.0,5.4,5.5,8.4,8.6,0.425,-0.575]
["2025-01-15 13:56:42",5946.55,5955.0,3.4,3.5,11.4,11.6,0.315,-0.685]
["2025-01-15 13:56:42",5946.55,5960.0,2.05,2.15,15.0,15.3,0.218,-0.782]
["2025-01-15 13:56:42",5946.55,5965.0,1.2,1.25,19.1,19.5,0.141,-0.859]
["2025-01-15 13:56:42",5946.55,5970.0,0.7,0.75,23.5,24.0,0.09,-0.91]
["2025-01-15 13:56:42",5946.55,5975.0,0.4,0.45,28.2,28.7,0.056,-0.944]
["2025-01-15 13:56:42",5946.55,5980.0,0.25,0.3,33.1,33.5,0.037,-0.963]
["2025-01-15 13:56:42",5946.55,5985.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2025-01-15 13:56:42",5946.55,5990.0,0.1,0.15,42.9,43.4,0.017,-0.983]
["2025-01-15 13:56:42",5946.55,5995.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2025-01-15 13:56:42",5946.55,6000.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2025-01-15 13:56:42",5946.55,6005.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 13:56:42",5946.55,6010.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2025-01-15 13:56:42",5946.55,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:56:42",5946.55,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,6055.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,6065.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 13:56:42",5946.55,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,5825.0,121.4,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:53",5946.17,5830.0,116.4,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:53",5946.17,5835.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:56:53",5946.17,5840.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:53",5946.17,5845.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:53",5946.17,5850.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:56:53",5946.17,5855.0,91.5,92.0,0.05,0.15,0.991,-0.009]
["2025-01-15 13:56:53",5946.17,5860.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:53",5946.17,5865.0,81.5,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:56:53",5946.17,5870.0,76.5,77.1,0.1,0.15,0.989,-0.011]
["2025-01-15 13:56:53",5946.17,5875.0,71.5,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:56:53",5946.17,5880.0,66.5,67.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:56:53",5946.17,5885.0,61.7,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:56:53",5946.17,5890.0,56.8,57.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:56:53",5946.17,5895.0,51.8,52.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:56:53",5946.17,5900.0,46.9,47.3,0.35,0.45,0.964,-0.036]
["2025-01-15 13:56:53",5946.17,5905.0,42.0,42.4,0.5,0.55,0.954,-0.046]
["2025-01-15 13:56:53",5946.17,5910.0,37.0,37.5,0.6,0.65,0.939,-0.061]
["2025-01-15 13:56:53",5946.17,5915.0,32.2,32.7,0.8,0.85,0.92,-0.08]
["2025-01-15 13:56:53",5946.17,5920.0,27.6,28.0,1.1,1.15,0.893,-0.107]
["2025-01-15 13:56:53",5946.17,5925.0,23.1,23.4,1.5,1.6,0.857,-0.143]
["2025-01-15 13:56:53",5946.17,5930.0,18.7,19.0,2.15,2.2,0.804,-0.196]
["2025-01-15 13:56:53",5946.17,5935.0,14.7,14.9,3.0,3.2,0.733,-0.267]
["2025-01-15 13:56:53",5946.17,5940.0,11.0,11.2,4.3,4.5,0.644,-0.356]
["2025-01-15 13:56:53",5946.17,5945.0,7.8,8.0,6.2,6.3,0.538,-0.462]
["2025-01-15 13:56:53",5946.17,5950.0,5.3,5.4,8.6,8.7,0.425,-0.575]
["2025-01-15 13:56:53",5946.17,5955.0,3.3,3.5,11.6,11.8,0.315,-0.685]
["2025-01-15 13:56:53",5946.17,5960.0,2.0,2.1,15.2,15.5,0.218,-0.782]
["2025-01-15 13:56:53",5946.17,5965.0,1.15,1.25,19.3,19.7,0.141,-0.859]
["2025-01-15 13:56:53",5946.17,5970.0,0.65,0.7,23.8,24.2,0.09,-0.91]
["2025-01-15 13:56:53",5946.17,5975.0,0.4,0.45,28.5,29.1,0.056,-0.944]
["2025-01-15 13:56:53",5946.17,5980.0,0.25,0.3,33.3,33.9,0.037,-0.963]
["2025-01-15 13:56:53",5946.17,5985.0,0.15,0.2,38.3,38.8,0.024,-0.976]
["2025-01-15 13:56:53",5946.17,5990.0,0.1,0.15,43.2,43.8,0.017,-0.983]
["2025-01-15 13:56:53",5946.17,5995.0,0.05,0.1,48.2,48.7,0.011,-0.989]
["2025-01-15 13:56:53",5946.17,6000.0,0.05,0.1,53.1,53.7,0.01,-0.99]
["2025-01-15 13:56:53",5946.17,6005.0,0.05,0.1,58.1,58.7,0.009,-0.991]
["2025-01-15 13:56:53",5946.17,6010.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2025-01-15 13:56:53",5946.17,6015.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6020.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6025.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6030.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6035.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6040.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 13:56:53",5946.17,6045.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,6050.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,6055.0,0.0,0.05,108.1,111.4,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,6060.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,6065.0,0.0,0.05,118.1,122.1,0.002,-0.998]
["2025-01-15 13:56:53",5946.17,6070.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:05",5946.65,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:05",5946.65,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:05",5946.65,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:05",5946.65,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:05",5946.65,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:05",5946.65,5855.0,92.0,92.6,0.05,0.1,0.992,-0.008]
["2025-01-15 13:57:05",5946.65,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:05",5946.65,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:05",5946.65,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 13:57:05",5946.65,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:57:05",5946.65,5880.0,67.2,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 13:57:05",5946.65,5885.0,62.2,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 13:57:05",5946.65,5890.0,57.3,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:57:05",5946.65,5895.0,52.3,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:57:05",5946.65,5900.0,47.4,47.8,0.35,0.4,0.962,-0.038]
["2025-01-15 13:57:05",5946.65,5905.0,42.5,42.9,0.45,0.5,0.95,-0.05]
["2025-01-15 13:57:05",5946.65,5910.0,37.6,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 13:57:05",5946.65,5915.0,32.8,33.2,0.75,0.85,0.919,-0.081]
["2025-01-15 13:57:05",5946.65,5920.0,28.1,28.5,1.05,1.1,0.891,-0.109]
["2025-01-15 13:57:05",5946.65,5925.0,23.5,23.9,1.45,1.5,0.853,-0.146]
["2025-01-15 13:57:05",5946.65,5930.0,19.1,19.4,2.05,2.1,0.8,-0.2]
["2025-01-15 13:57:05",5946.65,5935.0,15.1,15.3,2.9,3.0,0.731,-0.271]
["2025-01-15 13:57:05",5946.65,5940.0,11.3,11.5,4.2,4.3,0.64,-0.361]
["2025-01-15 13:57:05",5946.65,5945.0,8.1,8.3,5.9,6.1,0.532,-0.468]
["2025-01-15 13:57:05",5946.65,5950.0,5.5,5.6,8.3,8.4,0.419,-0.581]
["2025-01-15 13:57:05",5946.65,5955.0,3.5,3.6,11.2,11.4,0.308,-0.692]
["2025-01-15 13:57:05",5946.65,5960.0,2.1,2.2,14.8,15.1,0.213,-0.787]
["2025-01-15 13:57:05",5946.65,5965.0,1.2,1.3,18.9,19.2,0.138,-0.862]
["2025-01-15 13:57:05",5946.65,5970.0,0.7,0.75,23.3,23.7,0.085,-0.914]
["2025-01-15 13:57:05",5946.65,5975.0,0.4,0.45,28.0,28.4,0.056,-0.944]
["2025-01-15 13:57:05",5946.65,5980.0,0.25,0.3,32.9,33.3,0.037,-0.963]
["2025-01-15 13:57:05",5946.65,5985.0,0.15,0.2,37.8,38.2,0.024,-0.976]
["2025-01-15 13:57:05",5946.65,5990.0,0.1,0.15,42.7,43.1,0.017,-0.983]
["2025-01-15 13:57:05",5946.65,5995.0,0.05,0.15,47.6,48.1,0.011,-0.989]
["2025-01-15 13:57:05",5946.65,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 13:57:05",5946.65,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 13:57:05",5946.65,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 13:57:05",5946.65,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6025.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 13:57:05",5946.65,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 13:57:05",5946.65,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,5825.0,121.7,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:17",5946.55,5830.0,116.7,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:17",5946.55,5835.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:17",5946.55,5840.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:17",5946.55,5845.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:17",5946.55,5850.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:17",5946.55,5855.0,91.8,92.3,0.05,0.15,0.992,-0.008]
["2025-01-15 13:57:17",5946.55,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:17",5946.55,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:17",5946.55,5870.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:57:17",5946.55,5875.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:57:17",5946.55,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 13:57:17",5946.55,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 13:57:17",5946.55,5890.0,56.9,57.4,0.25,0.3,0.975,-0.025]
["2025-01-15 13:57:17",5946.55,5895.0,52.0,52.5,0.3,0.35,0.97,-0.03]
["2025-01-15 13:57:17",5946.55,5900.0,47.1,47.6,0.35,0.4,0.964,-0.036]
["2025-01-15 13:57:17",5946.55,5905.0,42.2,42.6,0.45,0.5,0.954,-0.046]
["2025-01-15 13:57:17",5946.55,5910.0,37.3,37.8,0.6,0.65,0.939,-0.061]
["2025-01-15 13:57:17",5946.55,5915.0,32.5,33.0,0.8,0.85,0.92,-0.08]
["2025-01-15 13:57:17",5946.55,5920.0,27.9,28.2,1.05,1.15,0.895,-0.105]
["2025-01-15 13:57:17",5946.55,5925.0,23.3,23.6,1.5,1.55,0.858,-0.142]
["2025-01-15 13:57:17",5946.55,5930.0,18.9,19.2,2.1,2.15,0.807,-0.193]
["2025-01-15 13:57:17",5946.55,5935.0,14.9,15.1,3.0,3.1,0.737,-0.263]
["2025-01-15 13:57:17",5946.55,5940.0,11.2,11.4,4.3,4.4,0.648,-0.352]
["2025-01-15 13:57:17",5946.55,5945.0,8.0,8.1,6.0,6.2,0.542,-0.458]
["2025-01-15 13:57:17",5946.55,5950.0,5.4,5.5,8.4,8.6,0.428,-0.572]
["2025-01-15 13:57:17",5946.55,5955.0,3.4,3.5,11.4,11.6,0.318,-0.682]
["2025-01-15 13:57:17",5946.55,5960.0,2.05,2.15,15.0,15.4,0.22,-0.78]
["2025-01-15 13:57:17",5946.55,5965.0,1.2,1.25,19.1,19.4,0.143,-0.857]
["2025-01-15 13:57:17",5946.55,5970.0,0.65,0.75,23.6,24.0,0.09,-0.91]
["2025-01-15 13:57:17",5946.55,5975.0,0.4,0.45,28.3,28.7,0.056,-0.944]
["2025-01-15 13:57:17",5946.55,5980.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2025-01-15 13:57:17",5946.55,5985.0,0.15,0.2,38.0,38.5,0.024,-0.976]
["2025-01-15 13:57:17",5946.55,5990.0,0.1,0.15,43.0,43.5,0.017,-0.983]
["2025-01-15 13:57:17",5946.55,5995.0,0.05,0.15,47.9,48.4,0.013,-0.987]
["2025-01-15 13:57:17",5946.55,6000.0,0.05,0.1,52.9,53.5,0.01,-0.99]
["2025-01-15 13:57:17",5946.55,6005.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 13:57:17",5946.55,6010.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 13:57:17",5946.55,6015.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6020.0,0.0,0.05,72.9,73.3,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6025.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 13:57:17",5946.55,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,6055.0,0.0,0.05,104.6,108.3,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,6060.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,6065.0,0.0,0.05,113.9,118.3,0.002,-0.998]
["2025-01-15 13:57:17",5946.55,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:28",5946.59,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:28",5946.59,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:28",5946.59,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:28",5946.59,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:28",5946.59,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:28",5946.59,5855.0,92.0,92.5,0.05,0.15,0.992,-0.008]
["2025-01-15 13:57:28",5946.59,5860.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:28",5946.59,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:28",5946.59,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 13:57:28",5946.59,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:57:28",5946.59,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 13:57:28",5946.59,5885.0,62.2,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:57:28",5946.59,5890.0,57.2,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:57:28",5946.59,5895.0,52.3,52.8,0.3,0.35,0.97,-0.03]
["2025-01-15 13:57:28",5946.59,5900.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:57:28",5946.59,5905.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 13:57:28",5946.59,5910.0,37.6,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 13:57:28",5946.59,5915.0,32.8,33.2,0.8,0.85,0.92,-0.08]
["2025-01-15 13:57:28",5946.59,5920.0,28.0,28.5,1.05,1.1,0.895,-0.105]
["2025-01-15 13:57:28",5946.59,5925.0,23.5,23.9,1.45,1.5,0.858,-0.142]
["2025-01-15 13:57:28",5946.59,5930.0,19.2,19.4,2.05,2.1,0.807,-0.193]
["2025-01-15 13:57:28",5946.59,5935.0,15.0,15.3,2.9,3.0,0.738,-0.262]
["2025-01-15 13:57:28",5946.59,5940.0,11.3,11.5,4.2,4.3,0.648,-0.352]
["2025-01-15 13:57:28",5946.59,5945.0,8.1,8.3,5.9,6.0,0.541,-0.459]
["2025-01-15 13:57:28",5946.59,5950.0,5.5,5.6,8.3,8.4,0.428,-0.572]
["2025-01-15 13:57:28",5946.59,5955.0,3.5,3.6,11.2,11.4,0.317,-0.683]
["2025-01-15 13:57:28",5946.59,5960.0,2.1,2.2,14.8,15.1,0.22,-0.78]
["2025-01-15 13:57:28",5946.59,5965.0,1.2,1.25,18.8,19.3,0.142,-0.858]
["2025-01-15 13:57:28",5946.59,5970.0,0.7,0.75,23.3,23.7,0.09,-0.91]
["2025-01-15 13:57:28",5946.59,5975.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2025-01-15 13:57:28",5946.59,5980.0,0.25,0.3,32.8,33.3,0.037,-0.963]
["2025-01-15 13:57:28",5946.59,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 13:57:28",5946.59,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 13:57:28",5946.59,5995.0,0.1,0.15,47.7,48.2,0.013,-0.987]
["2025-01-15 13:57:28",5946.59,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 13:57:28",5946.59,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 13:57:28",5946.59,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 13:57:28",5946.59,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:57:28",5946.59,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:57:28",5946.59,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:39",5946.71,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:39",5946.71,5835.0,112.2,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:39",5946.71,5840.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:39",5946.71,5845.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:39",5946.71,5850.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:39",5946.71,5855.0,92.2,92.8,0.05,0.15,0.992,-0.008]
["2025-01-15 13:57:39",5946.71,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:39",5946.71,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:39",5946.71,5870.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 13:57:39",5946.71,5875.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:57:39",5946.71,5880.0,67.3,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 13:57:39",5946.71,5885.0,62.4,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:57:39",5946.71,5890.0,57.4,57.9,0.25,0.3,0.975,-0.025]
["2025-01-15 13:57:39",5946.71,5895.0,52.5,53.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:57:39",5946.71,5900.0,47.5,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 13:57:39",5946.71,5905.0,42.6,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 13:57:39",5946.71,5910.0,37.8,38.2,0.6,0.65,0.939,-0.061]
["2025-01-15 13:57:39",5946.71,5915.0,33.0,33.4,0.75,0.8,0.92,-0.08]
["2025-01-15 13:57:39",5946.71,5920.0,28.3,28.6,1.05,1.1,0.895,-0.105]
["2025-01-15 13:57:39",5946.71,5925.0,23.6,24.1,1.4,1.45,0.858,-0.142]
["2025-01-15 13:57:39",5946.71,5930.0,19.3,19.6,2.0,2.1,0.807,-0.193]
["2025-01-15 13:57:39",5946.71,5935.0,15.2,15.4,2.85,2.95,0.738,-0.262]
["2025-01-15 13:57:39",5946.71,5940.0,11.5,11.7,4.1,4.2,0.648,-0.352]
["2025-01-15 13:57:39",5946.71,5945.0,8.2,8.4,5.8,6.0,0.541,-0.459]
["2025-01-15 13:57:39",5946.71,5950.0,5.6,5.7,8.1,8.3,0.428,-0.572]
["2025-01-15 13:57:39",5946.71,5955.0,3.5,3.6,11.1,11.3,0.317,-0.683]
["2025-01-15 13:57:39",5946.71,5960.0,2.15,2.2,14.6,15.0,0.22,-0.78]
["2025-01-15 13:57:39",5946.71,5965.0,1.25,1.3,18.7,19.1,0.142,-0.858]
["2025-01-15 13:57:39",5946.71,5970.0,0.7,0.75,23.1,23.6,0.09,-0.91]
["2025-01-15 13:57:39",5946.71,5975.0,0.4,0.45,27.8,28.3,0.056,-0.944]
["2025-01-15 13:57:39",5946.71,5980.0,0.25,0.3,32.6,33.1,0.037,-0.963]
["2025-01-15 13:57:39",5946.71,5985.0,0.15,0.2,37.5,38.0,0.024,-0.976]
["2025-01-15 13:57:39",5946.71,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 13:57:39",5946.71,5995.0,0.05,0.15,47.4,47.9,0.013,-0.987]
["2025-01-15 13:57:39",5946.71,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 13:57:39",5946.71,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:57:39",5946.71,6010.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 13:57:39",5946.71,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6025.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6035.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6040.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 13:57:39",5946.71,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 13:57:39",5946.71,6070.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:51",5946.36,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:51",5946.36,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 13:57:51",5946.36,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:51",5946.36,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:51",5946.36,5850.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 13:57:51",5946.36,5855.0,91.3,91.8,0.05,0.15,0.992,-0.008]
["2025-01-15 13:57:51",5946.36,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:51",5946.36,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:57:51",5946.36,5870.0,76.4,76.9,0.1,0.2,0.989,-0.011]
["2025-01-15 13:57:51",5946.36,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 13:57:51",5946.36,5880.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2025-01-15 13:57:51",5946.36,5885.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:57:51",5946.36,5890.0,56.5,57.0,0.25,0.3,0.975,-0.025]
["2025-01-15 13:57:51",5946.36,5895.0,51.5,52.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:57:51",5946.36,5900.0,46.6,47.1,0.35,0.4,0.964,-0.036]
["2025-01-15 13:57:51",5946.36,5905.0,41.8,42.2,0.45,0.55,0.954,-0.046]
["2025-01-15 13:57:51",5946.36,5910.0,36.9,37.3,0.6,0.65,0.939,-0.061]
["2025-01-15 13:57:51",5946.36,5915.0,32.1,32.5,0.8,0.85,0.923,-0.077]
["2025-01-15 13:57:51",5946.36,5920.0,27.4,27.8,1.1,1.15,0.895,-0.105]
["2025-01-15 13:57:51",5946.36,5925.0,22.8,23.2,1.55,1.6,0.86,-0.14]
["2025-01-15 13:57:51",5946.36,5930.0,18.6,18.8,2.2,2.25,0.81,-0.19]
["2025-01-15 13:57:51",5946.36,5935.0,14.5,14.7,3.1,3.2,0.741,-0.259]
["2025-01-15 13:57:51",5946.36,5940.0,10.9,11.0,4.4,4.5,0.652,-0.348]
["2025-01-15 13:57:51",5946.36,5945.0,7.7,7.9,6.3,6.4,0.545,-0.455]
["2025-01-15 13:57:51",5946.36,5950.0,5.2,5.3,8.7,8.9,0.431,-0.569]
["2025-01-15 13:57:51",5946.36,5955.0,3.3,3.4,11.8,12.0,0.319,-0.681]
["2025-01-15 13:57:51",5946.36,5960.0,2.0,2.05,15.4,15.7,0.222,-0.778]
["2025-01-15 13:57:51",5946.36,5965.0,1.15,1.2,19.5,19.9,0.145,-0.855]
["2025-01-15 13:57:51",5946.36,5970.0,0.65,0.7,24.0,24.4,0.091,-0.909]
["2025-01-15 13:57:51",5946.36,5975.0,0.4,0.45,28.7,29.2,0.056,-0.944]
["2025-01-15 13:57:51",5946.36,5980.0,0.25,0.3,33.5,34.0,0.037,-0.963]
["2025-01-15 13:57:51",5946.36,5985.0,0.15,0.2,38.5,38.9,0.024,-0.976]
["2025-01-15 13:57:51",5946.36,5990.0,0.1,0.15,43.4,43.9,0.017,-0.983]
["2025-01-15 13:57:51",5946.36,5995.0,0.05,0.1,48.4,48.9,0.013,-0.987]
["2025-01-15 13:57:51",5946.36,6000.0,0.05,0.1,53.4,53.9,0.01,-0.99]
["2025-01-15 13:57:51",5946.36,6005.0,0.05,0.1,58.3,58.9,0.009,-0.991]
["2025-01-15 13:57:51",5946.36,6010.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 13:57:51",5946.36,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 13:57:51",5946.36,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 13:57:51",5946.36,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,5825.0,121.5,122.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:03",5946.23,5830.0,116.5,117.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:03",5946.23,5835.0,111.5,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:03",5946.23,5840.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:03",5946.23,5845.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:03",5946.23,5850.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:03",5946.23,5855.0,91.5,92.0,0.05,0.15,0.992,-0.008]
["2025-01-15 13:58:03",5946.23,5860.0,86.5,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:03",5946.23,5865.0,81.5,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:03",5946.23,5870.0,76.5,77.0,0.1,0.15,0.987,-0.013]
["2025-01-15 13:58:03",5946.23,5875.0,71.6,72.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:58:03",5946.23,5880.0,66.6,67.1,0.15,0.2,0.984,-0.016]
["2025-01-15 13:58:03",5946.23,5885.0,61.7,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:58:03",5946.23,5890.0,56.7,57.1,0.25,0.3,0.975,-0.025]
["2025-01-15 13:58:03",5946.23,5895.0,51.8,52.2,0.3,0.35,0.97,-0.03]
["2025-01-15 13:58:03",5946.23,5900.0,46.8,47.3,0.35,0.45,0.96,-0.04]
["2025-01-15 13:58:03",5946.23,5905.0,41.9,42.4,0.45,0.55,0.95,-0.05]
["2025-01-15 13:58:03",5946.23,5910.0,37.1,37.5,0.6,0.65,0.935,-0.065]
["2025-01-15 13:58:03",5946.23,5915.0,32.3,32.7,0.8,0.85,0.916,-0.084]
["2025-01-15 13:58:03",5946.23,5920.0,27.6,28.0,1.05,1.15,0.888,-0.112]
["2025-01-15 13:58:03",5946.23,5925.0,23.0,23.4,1.5,1.55,0.85,-0.15]
["2025-01-15 13:58:03",5946.23,5930.0,18.7,19.0,2.1,2.2,0.796,-0.204]
["2025-01-15 13:58:03",5946.23,5935.0,14.6,14.9,3.0,3.1,0.724,-0.276]
["2025-01-15 13:58:03",5946.23,5940.0,11.0,11.2,4.3,4.4,0.633,-0.366]
["2025-01-15 13:58:03",5946.23,5945.0,7.8,8.0,6.1,6.3,0.526,-0.474]
["2025-01-15 13:58:03",5946.23,5950.0,5.2,5.4,8.5,8.7,0.412,-0.588]
["2025-01-15 13:58:03",5946.23,5955.0,3.3,3.4,11.5,11.8,0.302,-0.698]
["2025-01-15 13:58:03",5946.23,5960.0,2.0,2.05,15.2,15.5,0.205,-0.795]
["2025-01-15 13:58:03",5946.23,5965.0,1.15,1.2,19.3,19.7,0.132,-0.867]
["2025-01-15 13:58:03",5946.23,5970.0,0.65,0.7,23.8,24.2,0.085,-0.915]
["2025-01-15 13:58:03",5946.23,5975.0,0.35,0.45,28.5,28.9,0.053,-0.947]
["2025-01-15 13:58:03",5946.23,5980.0,0.2,0.3,33.4,33.8,0.037,-0.963]
["2025-01-15 13:58:03",5946.23,5985.0,0.15,0.2,38.3,38.7,0.024,-0.976]
["2025-01-15 13:58:03",5946.23,5990.0,0.1,0.15,43.2,43.7,0.017,-0.983]
["2025-01-15 13:58:03",5946.23,5995.0,0.05,0.1,48.2,48.7,0.01,-0.99]
["2025-01-15 13:58:03",5946.23,6000.0,0.05,0.1,53.2,53.7,0.01,-0.99]
["2025-01-15 13:58:03",5946.23,6005.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2025-01-15 13:58:03",5946.23,6010.0,0.0,0.05,63.1,63.6,0.003,-0.996]
["2025-01-15 13:58:03",5946.23,6015.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6020.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6025.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6030.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6035.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6040.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 13:58:03",5946.23,6045.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,6050.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,6055.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,6060.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,6065.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 13:58:03",5946.23,6070.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,5825.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:14",5946.13,5830.0,116.6,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:14",5946.13,5835.0,111.6,112.2,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:14",5946.13,5840.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:14",5946.13,5845.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:14",5946.13,5850.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:14",5946.13,5855.0,91.6,92.2,0.05,0.15,0.992,-0.008]
["2025-01-15 13:58:14",5946.13,5860.0,86.6,87.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:14",5946.13,5865.0,81.6,82.2,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:14",5946.13,5870.0,76.7,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 13:58:14",5946.13,5875.0,71.7,72.3,0.15,0.2,0.985,-0.015]
["2025-01-15 13:58:14",5946.13,5880.0,66.7,67.3,0.15,0.2,0.984,-0.016]
["2025-01-15 13:58:14",5946.13,5885.0,61.7,62.3,0.2,0.25,0.98,-0.02]
["2025-01-15 13:58:14",5946.13,5890.0,56.8,57.3,0.25,0.3,0.975,-0.025]
["2025-01-15 13:58:14",5946.13,5895.0,51.9,52.4,0.3,0.35,0.97,-0.03]
["2025-01-15 13:58:14",5946.13,5900.0,46.9,47.5,0.35,0.4,0.964,-0.036]
["2025-01-15 13:58:14",5946.13,5905.0,42.0,42.6,0.45,0.5,0.952,-0.048]
["2025-01-15 13:58:14",5946.13,5910.0,37.2,37.7,0.6,0.65,0.939,-0.061]
["2025-01-15 13:58:14",5946.13,5915.0,32.4,32.9,0.8,0.85,0.919,-0.081]
["2025-01-15 13:58:14",5946.13,5920.0,27.7,28.1,1.05,1.1,0.892,-0.108]
["2025-01-15 13:58:14",5946.13,5925.0,23.1,23.5,1.45,1.55,0.854,-0.146]
["2025-01-15 13:58:14",5946.13,5930.0,18.8,19.1,2.1,2.15,0.801,-0.199]
["2025-01-15 13:58:14",5946.13,5935.0,14.8,15.0,2.95,3.1,0.73,-0.27]
["2025-01-15 13:58:14",5946.13,5940.0,11.1,11.3,4.2,4.4,0.639,-0.361]
["2025-01-15 13:58:14",5946.13,5945.0,7.9,8.0,6.0,6.2,0.53,-0.47]
["2025-01-15 13:58:14",5946.13,5950.0,5.3,5.4,8.4,8.6,0.416,-0.584]
["2025-01-15 13:58:14",5946.13,5955.0,3.3,3.4,11.4,11.6,0.306,-0.694]
["2025-01-15 13:58:14",5946.13,5960.0,2.0,2.05,15.0,15.4,0.21,-0.79]
["2025-01-15 13:58:14",5946.13,5965.0,1.15,1.2,19.1,19.5,0.136,-0.864]
["2025-01-15 13:58:14",5946.13,5970.0,0.65,0.7,23.6,24.1,0.085,-0.915]
["2025-01-15 13:58:14",5946.13,5975.0,0.35,0.45,28.3,28.8,0.053,-0.947]
["2025-01-15 13:58:14",5946.13,5980.0,0.2,0.3,33.2,33.7,0.034,-0.966]
["2025-01-15 13:58:14",5946.13,5985.0,0.15,0.2,38.0,38.7,0.024,-0.976]
["2025-01-15 13:58:14",5946.13,5990.0,0.1,0.15,43.0,43.6,0.017,-0.983]
["2025-01-15 13:58:14",5946.13,5995.0,0.05,0.1,48.0,48.6,0.01,-0.99]
["2025-01-15 13:58:14",5946.13,6000.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2025-01-15 13:58:14",5946.13,6005.0,0.05,0.1,57.9,58.5,0.009,-0.991]
["2025-01-15 13:58:14",5946.13,6010.0,0.0,0.05,62.9,63.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6015.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6020.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6025.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6030.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6035.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6040.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 13:58:14",5946.13,6045.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,6050.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,6055.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,6060.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 13:58:14",5946.13,6070.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,5825.0,121.9,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:26",5946.32,5830.0,116.9,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:26",5946.32,5835.0,111.9,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:26",5946.32,5840.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:26",5946.32,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:26",5946.32,5850.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:26",5946.32,5855.0,92.0,92.6,0.05,0.15,0.992,-0.008]
["2025-01-15 13:58:26",5946.32,5860.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:26",5946.32,5865.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:26",5946.32,5870.0,77.0,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 13:58:26",5946.32,5875.0,72.0,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:58:26",5946.32,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 13:58:26",5946.32,5885.0,62.1,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:58:26",5946.32,5890.0,57.3,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:58:26",5946.32,5895.0,52.3,52.8,0.3,0.35,0.97,-0.03]
["2025-01-15 13:58:26",5946.32,5900.0,47.4,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:58:26",5946.32,5905.0,42.5,42.9,0.45,0.5,0.952,-0.048]
["2025-01-15 13:58:26",5946.32,5910.0,37.6,38.1,0.6,0.65,0.939,-0.061]
["2025-01-15 13:58:26",5946.32,5915.0,32.8,33.2,0.75,0.8,0.919,-0.081]
["2025-01-15 13:58:26",5946.32,5920.0,28.1,28.5,1.05,1.1,0.892,-0.108]
["2025-01-15 13:58:26",5946.32,5925.0,23.5,23.8,1.45,1.5,0.854,-0.146]
["2025-01-15 13:58:26",5946.32,5930.0,19.1,19.4,2.05,2.1,0.801,-0.199]
["2025-01-15 13:58:26",5946.32,5935.0,15.0,15.2,2.9,2.95,0.73,-0.27]
["2025-01-15 13:58:26",5946.32,5940.0,11.3,11.5,4.1,4.2,0.639,-0.361]
["2025-01-15 13:58:26",5946.32,5945.0,8.0,8.2,5.9,6.0,0.53,-0.47]
["2025-01-15 13:58:26",5946.32,5950.0,5.4,5.5,8.2,8.4,0.416,-0.584]
["2025-01-15 13:58:26",5946.32,5955.0,3.4,3.5,11.2,11.4,0.306,-0.694]
["2025-01-15 13:58:26",5946.32,5960.0,2.05,2.1,14.7,15.0,0.21,-0.79]
["2025-01-15 13:58:26",5946.32,5965.0,1.15,1.25,18.9,19.2,0.136,-0.864]
["2025-01-15 13:58:26",5946.32,5970.0,0.65,0.7,23.3,23.7,0.085,-0.915]
["2025-01-15 13:58:26",5946.32,5975.0,0.4,0.45,28.1,28.4,0.053,-0.947]
["2025-01-15 13:58:26",5946.32,5980.0,0.25,0.3,32.8,33.2,0.034,-0.966]
["2025-01-15 13:58:26",5946.32,5985.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2025-01-15 13:58:26",5946.32,5990.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2025-01-15 13:58:26",5946.32,5995.0,0.05,0.15,47.6,48.2,0.01,-0.99]
["2025-01-15 13:58:26",5946.32,6000.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2025-01-15 13:58:26",5946.32,6005.0,0.05,0.1,57.6,58.2,0.009,-0.991]
["2025-01-15 13:58:26",5946.32,6010.0,0.0,0.05,62.6,63.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6015.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6020.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6025.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6030.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6035.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6040.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 13:58:26",5946.32,6045.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,6050.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,6055.0,0.0,0.05,104.6,111.4,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,6065.0,0.0,0.05,114.5,122.1,0.002,-0.998]
["2025-01-15 13:58:26",5946.32,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:37",5946.5,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:37",5946.5,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:37",5946.5,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:37",5946.5,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:37",5946.5,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:37",5946.5,5855.0,92.0,92.5,0.05,0.1,0.992,-0.008]
["2025-01-15 13:58:37",5946.5,5860.0,87.0,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:37",5946.5,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:37",5946.5,5870.0,77.1,77.6,0.1,0.2,0.989,-0.011]
["2025-01-15 13:58:37",5946.5,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:58:37",5946.5,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 13:58:37",5946.5,5885.0,62.2,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:58:37",5946.5,5890.0,57.2,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:58:37",5946.5,5895.0,52.2,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:58:37",5946.5,5900.0,47.3,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 13:58:37",5946.5,5905.0,42.4,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 13:58:37",5946.5,5910.0,37.5,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 13:58:37",5946.5,5915.0,32.7,33.2,0.75,0.85,0.923,-0.077]
["2025-01-15 13:58:37",5946.5,5920.0,28.0,28.5,1.05,1.1,0.895,-0.105]
["2025-01-15 13:58:37",5946.5,5925.0,23.4,23.9,1.45,1.5,0.859,-0.141]
["2025-01-15 13:58:37",5946.5,5930.0,19.1,19.4,2.05,2.1,0.806,-0.194]
["2025-01-15 13:58:37",5946.5,5935.0,15.0,15.2,2.95,3.0,0.737,-0.263]
["2025-01-15 13:58:37",5946.5,5940.0,11.3,11.5,4.1,4.3,0.647,-0.353]
["2025-01-15 13:58:37",5946.5,5945.0,8.1,8.2,5.9,6.0,0.537,-0.463]
["2025-01-15 13:58:37",5946.5,5950.0,5.4,5.5,8.2,8.4,0.423,-0.577]
["2025-01-15 13:58:37",5946.5,5955.0,3.4,3.5,11.2,11.4,0.312,-0.688]
["2025-01-15 13:58:37",5946.5,5960.0,2.05,2.1,14.7,15.1,0.215,-0.785]
["2025-01-15 13:58:37",5946.5,5965.0,1.15,1.25,18.8,19.2,0.139,-0.861]
["2025-01-15 13:58:37",5946.5,5970.0,0.65,0.7,23.3,23.7,0.086,-0.914]
["2025-01-15 13:58:37",5946.5,5975.0,0.4,0.45,28.0,28.5,0.056,-0.944]
["2025-01-15 13:58:37",5946.5,5980.0,0.25,0.3,32.8,33.3,0.037,-0.963]
["2025-01-15 13:58:37",5946.5,5985.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2025-01-15 13:58:37",5946.5,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 13:58:37",5946.5,5995.0,0.05,0.15,47.7,48.2,0.013,-0.987]
["2025-01-15 13:58:37",5946.5,6000.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2025-01-15 13:58:37",5946.5,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 13:58:37",5946.5,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 13:58:37",5946.5,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 13:58:37",5946.5,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 13:58:37",5946.5,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:49",5946.51,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:49",5946.51,5835.0,112.2,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 13:58:49",5946.51,5840.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:49",5946.51,5845.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:49",5946.51,5850.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:49",5946.51,5855.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 13:58:49",5946.51,5860.0,87.2,87.7,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:49",5946.51,5865.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 13:58:49",5946.51,5870.0,77.3,77.8,0.1,0.2,0.987,-0.013]
["2025-01-15 13:58:49",5946.51,5875.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2025-01-15 13:58:49",5946.51,5880.0,67.3,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 13:58:49",5946.51,5885.0,62.3,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 13:58:49",5946.51,5890.0,57.4,57.9,0.25,0.3,0.975,-0.025]
["2025-01-15 13:58:49",5946.51,5895.0,52.4,53.0,0.3,0.35,0.97,-0.03]
["2025-01-15 13:58:49",5946.51,5900.0,47.5,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 13:58:49",5946.51,5905.0,42.6,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 13:58:49",5946.51,5910.0,37.7,38.2,0.6,0.65,0.939,-0.061]
["2025-01-15 13:58:49",5946.51,5915.0,32.9,33.4,0.75,0.85,0.921,-0.079]
["2025-01-15 13:58:49",5946.51,5920.0,28.2,28.6,1.05,1.1,0.895,-0.105]
["2025-01-15 13:58:49",5946.51,5925.0,23.6,24.0,1.4,1.5,0.858,-0.142]
["2025-01-15 13:58:49",5946.51,5930.0,19.3,19.5,2.0,2.1,0.807,-0.193]
["2025-01-15 13:58:49",5946.51,5935.0,15.2,15.4,2.9,2.95,0.737,-0.263]
["2025-01-15 13:58:49",5946.51,5940.0,11.4,11.6,4.1,4.2,0.647,-0.353]
["2025-01-15 13:58:49",5946.51,5945.0,8.2,8.3,5.8,5.9,0.54,-0.46]
["2025-01-15 13:58:49",5946.51,5950.0,5.5,5.6,8.1,8.3,0.425,-0.575]
["2025-01-15 13:58:49",5946.51,5955.0,3.4,3.6,11.1,11.3,0.314,-0.686]
["2025-01-15 13:58:49",5946.51,5960.0,2.1,2.15,14.5,14.9,0.216,-0.784]
["2025-01-15 13:58:49",5946.51,5965.0,1.2,1.25,18.6,19.0,0.138,-0.862]
["2025-01-15 13:58:49",5946.51,5970.0,0.65,0.75,23.1,23.6,0.086,-0.914]
["2025-01-15 13:58:49",5946.51,5975.0,0.4,0.45,27.8,28.3,0.056,-0.944]
["2025-01-15 13:58:49",5946.51,5980.0,0.25,0.3,32.6,33.1,0.037,-0.963]
["2025-01-15 13:58:49",5946.51,5985.0,0.15,0.2,37.5,38.1,0.024,-0.976]
["2025-01-15 13:58:49",5946.51,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 13:58:49",5946.51,5995.0,0.05,0.15,47.5,48.0,0.013,-0.987]
["2025-01-15 13:58:49",5946.51,6000.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2025-01-15 13:58:49",5946.51,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 13:58:49",5946.51,6010.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 13:58:49",5946.51,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6025.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6030.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6035.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6040.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 13:58:49",5946.51,6045.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,6050.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,6055.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,6060.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,6065.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 13:58:49",5946.51,6070.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,5825.0,121.9,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:01",5946.42,5830.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:01",5946.42,5835.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:01",5946.42,5840.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:01",5946.42,5845.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:01",5946.42,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:01",5946.42,5855.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:01",5946.42,5860.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:01",5946.42,5865.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:01",5946.42,5870.0,77.0,77.5,0.1,0.2,0.987,-0.013]
["2025-01-15 13:59:01",5946.42,5875.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:01",5946.42,5880.0,67.0,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:01",5946.42,5885.0,62.0,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:01",5946.42,5890.0,57.1,57.6,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:01",5946.42,5895.0,52.2,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:59:01",5946.42,5900.0,47.3,47.7,0.35,0.4,0.964,-0.036]
["2025-01-15 13:59:01",5946.42,5905.0,42.4,42.8,0.45,0.5,0.954,-0.046]
["2025-01-15 13:59:01",5946.42,5910.0,37.5,37.9,0.6,0.65,0.939,-0.061]
["2025-01-15 13:59:01",5946.42,5915.0,32.6,33.1,0.75,0.8,0.92,-0.08]
["2025-01-15 13:59:01",5946.42,5920.0,27.9,28.3,1.05,1.1,0.893,-0.107]
["2025-01-15 13:59:01",5946.42,5925.0,23.3,23.7,1.45,1.5,0.856,-0.144]
["2025-01-15 13:59:01",5946.42,5930.0,19.0,19.3,2.05,2.1,0.805,-0.195]
["2025-01-15 13:59:01",5946.42,5935.0,14.9,15.2,2.9,3.0,0.733,-0.267]
["2025-01-15 13:59:01",5946.42,5940.0,11.2,11.4,4.2,4.3,0.645,-0.355]
["2025-01-15 13:59:01",5946.42,5945.0,8.0,8.2,5.9,6.1,0.536,-0.464]
["2025-01-15 13:59:01",5946.42,5950.0,5.4,5.5,8.2,8.4,0.422,-0.578]
["2025-01-15 13:59:01",5946.42,5955.0,3.4,3.5,11.2,11.4,0.31,-0.69]
["2025-01-15 13:59:01",5946.42,5960.0,2.0,2.1,14.8,15.2,0.212,-0.788]
["2025-01-15 13:59:01",5946.42,5965.0,1.15,1.2,18.9,19.3,0.137,-0.863]
["2025-01-15 13:59:01",5946.42,5970.0,0.65,0.7,23.3,23.8,0.086,-0.914]
["2025-01-15 13:59:01",5946.42,5975.0,0.4,0.45,28.1,28.6,0.056,-0.944]
["2025-01-15 13:59:01",5946.42,5980.0,0.25,0.3,32.9,33.4,0.037,-0.963]
["2025-01-15 13:59:01",5946.42,5985.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2025-01-15 13:59:01",5946.42,5990.0,0.1,0.15,42.8,43.3,0.017,-0.983]
["2025-01-15 13:59:01",5946.42,5995.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 13:59:01",5946.42,6000.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2025-01-15 13:59:01",5946.42,6005.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 13:59:01",5946.42,6010.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 13:59:01",5946.42,6015.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6020.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6025.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6030.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6035.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6040.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 13:59:01",5946.42,6045.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,6050.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,6055.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,6065.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 13:59:01",5946.42,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,5825.0,121.9,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:13",5946.33,5830.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:13",5946.33,5835.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:13",5946.33,5840.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:13",5946.33,5845.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:13",5946.33,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:13",5946.33,5855.0,91.9,92.4,0.05,0.15,0.992,-0.008]
["2025-01-15 13:59:13",5946.33,5860.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:13",5946.33,5865.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:13",5946.33,5870.0,77.0,77.5,0.1,0.15,0.989,-0.011]
["2025-01-15 13:59:13",5946.33,5875.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:13",5946.33,5880.0,67.0,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:13",5946.33,5885.0,62.2,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:13",5946.33,5890.0,57.2,57.6,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:13",5946.33,5895.0,52.2,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 13:59:13",5946.33,5900.0,47.2,47.7,0.35,0.4,0.964,-0.036]
["2025-01-15 13:59:13",5946.33,5905.0,42.3,42.8,0.45,0.5,0.954,-0.046]
["2025-01-15 13:59:13",5946.33,5910.0,37.5,37.9,0.6,0.65,0.939,-0.061]
["2025-01-15 13:59:13",5946.33,5915.0,32.7,33.1,0.75,0.8,0.923,-0.077]
["2025-01-15 13:59:13",5946.33,5920.0,27.9,28.3,1.05,1.1,0.895,-0.105]
["2025-01-15 13:59:13",5946.33,5925.0,23.4,23.7,1.45,1.5,0.858,-0.142]
["2025-01-15 13:59:13",5946.33,5930.0,19.1,19.3,2.0,2.1,0.806,-0.194]
["2025-01-15 13:59:13",5946.33,5935.0,15.0,15.2,2.9,2.95,0.737,-0.263]
["2025-01-15 13:59:13",5946.33,5940.0,11.2,11.4,4.1,4.3,0.646,-0.354]
["2025-01-15 13:59:13",5946.33,5945.0,8.0,8.2,5.9,6.0,0.537,-0.463]
["2025-01-15 13:59:13",5946.33,5950.0,5.4,5.5,8.2,8.4,0.422,-0.578]
["2025-01-15 13:59:13",5946.33,5955.0,3.4,3.5,11.2,11.4,0.31,-0.69]
["2025-01-15 13:59:13",5946.33,5960.0,2.0,2.1,14.8,15.1,0.213,-0.787]
["2025-01-15 13:59:13",5946.33,5965.0,1.15,1.2,18.9,19.3,0.137,-0.863]
["2025-01-15 13:59:13",5946.33,5970.0,0.65,0.7,23.3,23.8,0.086,-0.914]
["2025-01-15 13:59:13",5946.33,5975.0,0.35,0.4,28.1,28.5,0.051,-0.949]
["2025-01-15 13:59:13",5946.33,5980.0,0.2,0.3,32.9,33.4,0.035,-0.965]
["2025-01-15 13:59:13",5946.33,5985.0,0.15,0.2,37.8,38.2,0.024,-0.976]
["2025-01-15 13:59:13",5946.33,5990.0,0.1,0.15,42.8,43.3,0.017,-0.983]
["2025-01-15 13:59:13",5946.33,5995.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 13:59:13",5946.33,6000.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2025-01-15 13:59:13",5946.33,6005.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 13:59:13",5946.33,6010.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 13:59:13",5946.33,6015.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6020.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6025.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6030.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6035.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6040.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 13:59:13",5946.33,6045.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,6050.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 13:59:13",5946.33,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,5825.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:24",5945.54,5830.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:24",5945.54,5835.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:24",5945.54,5840.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:24",5945.54,5845.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:24",5945.54,5850.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:24",5945.54,5855.0,91.1,91.6,0.1,0.15,0.992,-0.008]
["2025-01-15 13:59:24",5945.54,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:24",5945.54,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:24",5945.54,5870.0,76.1,76.6,0.1,0.2,0.989,-0.011]
["2025-01-15 13:59:24",5945.54,5875.0,71.1,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:24",5945.54,5880.0,66.2,66.7,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:24",5945.54,5885.0,61.2,61.7,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:24",5945.54,5890.0,56.2,56.7,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:24",5945.54,5895.0,51.3,51.8,0.3,0.35,0.97,-0.03]
["2025-01-15 13:59:24",5945.54,5900.0,46.4,46.9,0.4,0.45,0.964,-0.036]
["2025-01-15 13:59:24",5945.54,5905.0,41.5,42.0,0.5,0.55,0.954,-0.046]
["2025-01-15 13:59:24",5945.54,5910.0,36.6,37.1,0.6,0.7,0.939,-0.061]
["2025-01-15 13:59:24",5945.54,5915.0,31.8,32.3,0.8,0.9,0.923,-0.077]
["2025-01-15 13:59:24",5945.54,5920.0,27.1,27.6,1.1,1.15,0.895,-0.105]
["2025-01-15 13:59:24",5945.54,5925.0,22.6,23.0,1.5,1.6,0.858,-0.142]
["2025-01-15 13:59:24",5945.54,5930.0,18.3,18.6,2.15,2.25,0.806,-0.194]
["2025-01-15 13:59:24",5945.54,5935.0,14.3,14.5,3.1,3.2,0.737,-0.263]
["2025-01-15 13:59:24",5945.54,5940.0,10.6,10.8,4.4,4.6,0.646,-0.354]
["2025-01-15 13:59:24",5945.54,5945.0,7.5,7.6,6.3,6.4,0.537,-0.463]
["2025-01-15 13:59:24",5945.54,5950.0,5.0,5.1,8.7,8.9,0.422,-0.578]
["2025-01-15 13:59:24",5945.54,5955.0,3.1,3.2,11.8,12.0,0.31,-0.69]
["2025-01-15 13:59:24",5945.54,5960.0,1.85,1.9,15.4,15.9,0.213,-0.787]
["2025-01-15 13:59:24",5945.54,5965.0,1.05,1.1,19.6,20.1,0.137,-0.863]
["2025-01-15 13:59:24",5945.54,5970.0,0.6,0.65,24.1,24.6,0.086,-0.914]
["2025-01-15 13:59:24",5945.54,5975.0,0.35,0.4,28.9,29.4,0.051,-0.949]
["2025-01-15 13:59:24",5945.54,5980.0,0.2,0.25,33.8,34.3,0.035,-0.965]
["2025-01-15 13:59:24",5945.54,5985.0,0.15,0.2,38.7,39.2,0.024,-0.976]
["2025-01-15 13:59:24",5945.54,5990.0,0.1,0.15,43.6,44.2,0.017,-0.983]
["2025-01-15 13:59:24",5945.54,5995.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2025-01-15 13:59:24",5945.54,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 13:59:24",5945.54,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 13:59:24",5945.54,6010.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2025-01-15 13:59:24",5945.54,6015.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6020.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6025.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6030.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6035.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6040.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 13:59:24",5945.54,6045.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,6050.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,6055.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,6065.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 13:59:24",5945.54,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,5825.0,120.5,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:36",5945.45,5830.0,115.5,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:36",5945.45,5835.0,110.5,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:36",5945.45,5840.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:36",5945.45,5845.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:36",5945.45,5850.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:36",5945.45,5855.0,90.6,91.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:36",5945.45,5860.0,85.6,86.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:36",5945.45,5865.0,80.6,81.1,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:36",5945.45,5870.0,75.6,76.1,0.15,0.2,0.987,-0.013]
["2025-01-15 13:59:36",5945.45,5875.0,70.6,71.1,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:36",5945.45,5880.0,65.7,66.2,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:36",5945.45,5885.0,60.7,61.2,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:36",5945.45,5890.0,55.7,56.2,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:36",5945.45,5895.0,50.8,51.3,0.3,0.35,0.969,-0.031]
["2025-01-15 13:59:36",5945.45,5900.0,45.9,46.4,0.4,0.45,0.96,-0.04]
["2025-01-15 13:59:36",5945.45,5905.0,41.0,41.5,0.5,0.55,0.949,-0.051]
["2025-01-15 13:59:36",5945.45,5910.0,36.1,36.6,0.65,0.7,0.935,-0.065]
["2025-01-15 13:59:36",5945.45,5915.0,31.3,31.8,0.85,0.9,0.915,-0.085]
["2025-01-15 13:59:36",5945.45,5920.0,26.7,27.1,1.15,1.2,0.886,-0.114]
["2025-01-15 13:59:36",5945.45,5925.0,22.1,22.6,1.6,1.7,0.847,-0.153]
["2025-01-15 13:59:36",5945.45,5930.0,17.9,18.2,2.25,2.35,0.791,-0.209]
["2025-01-15 13:59:36",5945.45,5935.0,13.9,14.2,3.2,3.4,0.718,-0.282]
["2025-01-15 13:59:36",5945.45,5940.0,10.3,10.5,4.6,4.7,0.623,-0.377]
["2025-01-15 13:59:36",5945.45,5945.0,7.3,7.4,6.5,6.6,0.511,-0.489]
["2025-01-15 13:59:36",5945.45,5950.0,4.8,4.9,9.0,9.2,0.398,-0.602]
["2025-01-15 13:59:36",5945.45,5955.0,3.0,3.1,12.2,12.4,0.288,-0.712]
["2025-01-15 13:59:36",5945.45,5960.0,1.8,1.85,15.9,16.3,0.195,-0.805]
["2025-01-15 13:59:36",5945.45,5965.0,1.0,1.05,20.1,20.5,0.125,-0.875]
["2025-01-15 13:59:36",5945.45,5970.0,0.6,0.65,24.6,25.1,0.08,-0.92]
["2025-01-15 13:59:36",5945.45,5975.0,0.35,0.4,29.4,29.9,0.05,-0.95]
["2025-01-15 13:59:36",5945.45,5980.0,0.2,0.25,34.3,34.8,0.031,-0.969]
["2025-01-15 13:59:36",5945.45,5985.0,0.15,0.2,39.2,39.7,0.024,-0.976]
["2025-01-15 13:59:36",5945.45,5990.0,0.1,0.15,44.2,44.7,0.017,-0.983]
["2025-01-15 13:59:36",5945.45,5995.0,0.05,0.1,49.1,49.6,0.01,-0.99]
["2025-01-15 13:59:36",5945.45,6000.0,0.05,0.1,54.1,54.6,0.01,-0.99]
["2025-01-15 13:59:36",5945.45,6005.0,0.05,0.1,59.1,59.6,0.009,-0.991]
["2025-01-15 13:59:36",5945.45,6010.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6015.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6020.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6025.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6030.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6035.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6040.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2025-01-15 13:59:36",5945.45,6045.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,6050.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,6055.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,6060.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,6065.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 13:59:36",5945.45,6070.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,5825.0,120.0,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:48",5945.49,5830.0,115.0,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:48",5945.49,5835.0,110.0,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:48",5945.49,5840.0,105.0,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:48",5945.49,5845.0,100.0,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:48",5945.49,5850.0,94.9,96.4,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:48",5945.49,5855.0,89.8,91.4,0.1,0.15,0.991,-0.009]
["2025-01-15 13:59:48",5945.49,5860.0,84.9,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:48",5945.49,5865.0,80.0,81.5,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:48",5945.49,5870.0,74.9,76.5,0.15,0.2,0.986,-0.014]
["2025-01-15 13:59:48",5945.49,5875.0,69.9,71.5,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:48",5945.49,5880.0,65.0,66.5,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:48",5945.49,5885.0,60.7,61.6,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:48",5945.49,5890.0,55.7,56.6,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:48",5945.49,5895.0,50.8,51.7,0.3,0.35,0.969,-0.031]
["2025-01-15 13:59:48",5945.49,5900.0,45.9,46.7,0.4,0.45,0.96,-0.04]
["2025-01-15 13:59:48",5945.49,5905.0,41.0,41.8,0.5,0.55,0.95,-0.05]
["2025-01-15 13:59:48",5945.49,5910.0,36.4,37.0,0.65,0.7,0.935,-0.065]
["2025-01-15 13:59:48",5945.49,5915.0,31.6,32.2,0.85,0.9,0.917,-0.083]
["2025-01-15 13:59:48",5945.49,5920.0,26.9,27.4,1.15,1.2,0.889,-0.111]
["2025-01-15 13:59:48",5945.49,5925.0,22.5,22.8,1.55,1.65,0.849,-0.151]
["2025-01-15 13:59:48",5945.49,5930.0,18.1,18.4,2.2,2.3,0.794,-0.206]
["2025-01-15 13:59:48",5945.49,5935.0,14.1,14.3,3.2,3.3,0.721,-0.279]
["2025-01-15 13:59:48",5945.49,5940.0,10.5,10.7,4.5,4.7,0.626,-0.374]
["2025-01-15 13:59:48",5945.49,5945.0,7.4,7.5,6.4,6.5,0.515,-0.485]
["2025-01-15 13:59:48",5945.49,5950.0,4.9,5.0,8.9,9.0,0.402,-0.598]
["2025-01-15 13:59:48",5945.49,5955.0,3.0,3.2,12.0,12.2,0.293,-0.707]
["2025-01-15 13:59:48",5945.49,5960.0,1.85,1.9,15.6,16.1,0.199,-0.801]
["2025-01-15 13:59:48",5945.49,5965.0,1.05,1.1,19.8,20.3,0.127,-0.873]
["2025-01-15 13:59:48",5945.49,5970.0,0.6,0.65,24.3,24.9,0.08,-0.92]
["2025-01-15 13:59:48",5945.49,5975.0,0.35,0.4,29.0,29.7,0.05,-0.95]
["2025-01-15 13:59:48",5945.49,5980.0,0.2,0.25,33.9,34.5,0.031,-0.969]
["2025-01-15 13:59:48",5945.49,5985.0,0.15,0.2,38.8,39.5,0.024,-0.976]
["2025-01-15 13:59:48",5945.49,5990.0,0.1,0.15,43.8,44.7,0.017,-0.983]
["2025-01-15 13:59:48",5945.49,5995.0,0.05,0.1,48.8,49.6,0.01,-0.99]
["2025-01-15 13:59:48",5945.49,6000.0,0.05,0.1,53.7,54.6,0.01,-0.99]
["2025-01-15 13:59:48",5945.49,6005.0,0.05,0.1,58.7,59.6,0.009,-0.991]
["2025-01-15 13:59:48",5945.49,6010.0,0.0,0.05,63.7,64.6,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6015.0,0.0,0.05,68.7,70.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6020.0,0.0,0.05,73.7,75.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6025.0,0.0,0.05,78.7,80.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6030.0,0.0,0.05,83.7,85.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6035.0,0.0,0.05,88.7,90.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6040.0,0.0,0.05,93.7,95.3,0.003,-0.997]
["2025-01-15 13:59:48",5945.49,6045.0,0.0,0.05,98.7,100.3,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,6050.0,0.0,0.05,103.7,107.1,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,6055.0,0.0,0.05,108.6,112.1,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,6060.0,0.0,0.05,113.7,117.3,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,6065.0,0.0,0.05,118.6,122.1,0.002,-0.998]
["2025-01-15 13:59:48",5945.49,6070.0,0.0,0.05,123.7,127.3,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,5825.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:59",5945.68,5830.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:59",5945.68,5835.0,111.4,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 13:59:59",5945.68,5840.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:59",5945.68,5845.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:59",5945.68,5850.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2025-01-15 13:59:59",5945.68,5855.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2025-01-15 13:59:59",5945.68,5860.0,86.4,87.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:59",5945.68,5865.0,81.4,82.0,0.1,0.15,0.99,-0.01]
["2025-01-15 13:59:59",5945.68,5870.0,76.5,77.0,0.1,0.2,0.987,-0.013]
["2025-01-15 13:59:59",5945.68,5875.0,71.5,72.0,0.15,0.2,0.985,-0.015]
["2025-01-15 13:59:59",5945.68,5880.0,66.5,67.0,0.15,0.2,0.984,-0.016]
["2025-01-15 13:59:59",5945.68,5885.0,61.5,62.1,0.2,0.25,0.98,-0.02]
["2025-01-15 13:59:59",5945.68,5890.0,56.6,57.1,0.25,0.3,0.975,-0.025]
["2025-01-15 13:59:59",5945.68,5895.0,51.6,52.2,0.3,0.35,0.969,-0.031]
["2025-01-15 13:59:59",5945.68,5900.0,46.7,47.2,0.4,0.45,0.96,-0.04]
["2025-01-15 13:59:59",5945.68,5905.0,41.8,42.3,0.45,0.55,0.952,-0.049]
["2025-01-15 13:59:59",5945.68,5910.0,37.0,37.5,0.6,0.65,0.938,-0.062]
["2025-01-15 13:59:59",5945.68,5915.0,32.2,32.7,0.8,0.85,0.919,-0.081]
["2025-01-15 13:59:59",5945.68,5920.0,27.5,27.9,1.1,1.15,0.89,-0.11]
["2025-01-15 13:59:59",5945.68,5925.0,22.9,23.3,1.5,1.55,0.853,-0.147]
["2025-01-15 13:59:59",5945.68,5930.0,18.6,18.9,2.1,2.2,0.799,-0.201]
["2025-01-15 13:59:59",5945.68,5935.0,14.5,14.8,3.0,3.1,0.725,-0.275]
["2025-01-15 13:59:59",5945.68,5940.0,10.9,11.1,4.3,4.4,0.633,-0.367]
["2025-01-15 13:59:59",5945.68,5945.0,7.7,7.8,6.1,6.2,0.522,-0.478]
["2025-01-15 13:59:59",5945.68,5950.0,5.1,5.3,8.5,8.7,0.408,-0.592]
["2025-01-15 13:59:59",5945.68,5955.0,3.2,3.3,11.5,11.7,0.299,-0.701]
["2025-01-15 13:59:59",5945.68,5960.0,1.9,2.0,15.1,15.6,0.203,-0.797]
["2025-01-15 13:59:59",5945.68,5965.0,1.1,1.15,19.3,19.7,0.132,-0.868]
["2025-01-15 13:59:59",5945.68,5970.0,0.6,0.65,23.8,24.3,0.08,-0.92]
["2025-01-15 13:59:59",5945.68,5975.0,0.35,0.4,28.5,29.1,0.051,-0.949]
["2025-01-15 13:59:59",5945.68,5980.0,0.2,0.25,33.4,33.9,0.032,-0.968]
["2025-01-15 13:59:59",5945.68,5985.0,0.15,0.2,38.3,38.9,0.024,-0.976]
["2025-01-15 13:59:59",5945.68,5990.0,0.1,0.15,43.3,43.8,0.017,-0.983]
["2025-01-15 13:59:59",5945.68,5995.0,0.05,0.1,48.2,48.8,0.01,-0.99]
["2025-01-15 13:59:59",5945.68,6000.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2025-01-15 13:59:59",5945.68,6005.0,0.05,0.1,58.2,58.7,0.009,-0.991]
["2025-01-15 13:59:59",5945.68,6010.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6015.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6020.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6025.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6030.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6035.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6040.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 13:59:59",5945.68,6045.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,6050.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,6055.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,6060.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,6065.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 13:59:59",5945.68,6070.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:11",5946.29,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:11",5946.29,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:11",5946.29,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:11",5946.29,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:11",5946.29,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:11",5946.29,5855.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:00:11",5946.29,5860.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:11",5946.29,5865.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:11",5946.29,5870.0,77.1,77.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:00:11",5946.29,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:00:11",5946.29,5880.0,67.3,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:00:11",5946.29,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:00:11",5946.29,5890.0,57.3,57.7,0.25,0.3,0.975,-0.025]
["2025-01-15 14:00:11",5946.29,5895.0,52.4,52.7,0.3,0.35,0.969,-0.031]
["2025-01-15 14:00:11",5946.29,5900.0,47.5,47.8,0.35,0.4,0.96,-0.04]
["2025-01-15 14:00:11",5946.29,5905.0,42.5,42.9,0.45,0.5,0.952,-0.049]
["2025-01-15 14:00:11",5946.29,5910.0,37.7,38.0,0.6,0.65,0.938,-0.062]
["2025-01-15 14:00:11",5946.29,5915.0,32.9,33.2,0.75,0.8,0.919,-0.081]
["2025-01-15 14:00:11",5946.29,5920.0,28.1,28.4,1.0,1.1,0.89,-0.11]
["2025-01-15 14:00:11",5946.29,5925.0,23.5,23.8,1.4,1.45,0.853,-0.147]
["2025-01-15 14:00:11",5946.29,5930.0,19.1,19.4,2.0,2.05,0.799,-0.201]
["2025-01-15 14:00:11",5946.29,5935.0,15.0,15.3,2.85,2.95,0.725,-0.275]
["2025-01-15 14:00:11",5946.29,5940.0,11.3,11.4,4.1,4.2,0.633,-0.367]
["2025-01-15 14:00:11",5946.29,5945.0,8.0,8.1,5.8,5.9,0.522,-0.478]
["2025-01-15 14:00:11",5946.29,5950.0,5.4,5.5,8.2,8.3,0.408,-0.592]
["2025-01-15 14:00:11",5946.29,5955.0,3.4,3.5,11.1,11.3,0.299,-0.701]
["2025-01-15 14:00:11",5946.29,5960.0,2.0,2.1,14.7,15.0,0.203,-0.797]
["2025-01-15 14:00:11",5946.29,5965.0,1.15,1.2,18.8,19.1,0.132,-0.868]
["2025-01-15 14:00:11",5946.29,5970.0,0.65,0.7,23.3,23.6,0.08,-0.92]
["2025-01-15 14:00:11",5946.29,5975.0,0.35,0.45,28.0,28.3,0.051,-0.949]
["2025-01-15 14:00:11",5946.29,5980.0,0.25,0.3,32.9,33.2,0.032,-0.968]
["2025-01-15 14:00:11",5946.29,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:00:11",5946.29,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 14:00:11",5946.29,5995.0,0.05,0.1,47.7,48.2,0.01,-0.99]
["2025-01-15 14:00:11",5946.29,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:00:11",5946.29,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:00:11",5946.29,6010.0,0.0,0.05,62.6,63.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 14:00:11",5946.29,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 14:00:11",5946.29,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:23",5946.33,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:23",5946.33,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:23",5946.33,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:23",5946.33,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:23",5946.33,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:23",5946.33,5855.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:00:23",5946.33,5860.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:23",5946.33,5865.0,82.0,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:23",5946.33,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:00:23",5946.33,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:00:23",5946.33,5880.0,67.2,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:00:23",5946.33,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:00:23",5946.33,5890.0,57.3,57.6,0.25,0.3,0.977,-0.023]
["2025-01-15 14:00:23",5946.33,5895.0,52.4,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 14:00:23",5946.33,5900.0,47.4,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:00:23",5946.33,5905.0,42.5,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 14:00:23",5946.33,5910.0,37.6,38.0,0.6,0.65,0.939,-0.061]
["2025-01-15 14:00:23",5946.33,5915.0,32.8,33.2,0.75,0.8,0.923,-0.077]
["2025-01-15 14:00:23",5946.33,5920.0,28.1,28.4,1.0,1.05,0.896,-0.104]
["2025-01-15 14:00:23",5946.33,5925.0,23.5,23.8,1.35,1.45,0.86,-0.14]
["2025-01-15 14:00:23",5946.33,5930.0,19.1,19.4,1.95,2.0,0.808,-0.192]
["2025-01-15 14:00:23",5946.33,5935.0,15.0,15.2,2.8,2.85,0.738,-0.262]
["2025-01-15 14:00:23",5946.33,5940.0,11.2,11.4,4.0,4.2,0.647,-0.353]
["2025-01-15 14:00:23",5946.33,5945.0,8.0,8.1,5.8,5.9,0.537,-0.463]
["2025-01-15 14:00:23",5946.33,5950.0,5.3,5.5,8.1,8.3,0.423,-0.577]
["2025-01-15 14:00:23",5946.33,5955.0,3.3,3.5,11.1,11.3,0.312,-0.688]
["2025-01-15 14:00:23",5946.33,5960.0,2.0,2.05,14.6,14.9,0.213,-0.787]
["2025-01-15 14:00:23",5946.33,5965.0,1.15,1.2,18.8,19.1,0.137,-0.863]
["2025-01-15 14:00:23",5946.33,5970.0,0.65,0.7,23.3,23.6,0.086,-0.914]
["2025-01-15 14:00:23",5946.33,5975.0,0.35,0.45,28.0,28.3,0.054,-0.946]
["2025-01-15 14:00:23",5946.33,5980.0,0.25,0.3,32.9,33.2,0.037,-0.963]
["2025-01-15 14:00:23",5946.33,5985.0,0.15,0.2,37.7,38.3,0.024,-0.976]
["2025-01-15 14:00:23",5946.33,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 14:00:23",5946.33,5995.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2025-01-15 14:00:23",5946.33,6000.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2025-01-15 14:00:23",5946.33,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:00:23",5946.33,6010.0,0.0,0.05,62.6,63.1,0.004,-0.997]
["2025-01-15 14:00:23",5946.33,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 14:00:23",5946.33,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 14:00:23",5946.33,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,5825.0,121.9,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:35",5946.25,5830.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:35",5946.25,5835.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:35",5946.25,5840.0,106.9,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:35",5946.25,5845.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:35",5946.25,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:35",5946.25,5855.0,92.0,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:00:35",5946.25,5860.0,87.0,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:35",5946.25,5865.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:35",5946.25,5870.0,77.0,77.5,0.15,0.2,0.989,-0.011]
["2025-01-15 14:00:35",5946.25,5875.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:00:35",5946.25,5880.0,67.2,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:00:35",5946.25,5885.0,62.2,62.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:00:35",5946.25,5890.0,57.2,57.6,0.25,0.3,0.975,-0.025]
["2025-01-15 14:00:35",5946.25,5895.0,52.3,52.6,0.3,0.35,0.971,-0.029]
["2025-01-15 14:00:35",5946.25,5900.0,47.4,47.7,0.35,0.4,0.964,-0.036]
["2025-01-15 14:00:35",5946.25,5905.0,42.5,42.8,0.45,0.5,0.954,-0.046]
["2025-01-15 14:00:35",5946.25,5910.0,37.6,37.9,0.6,0.65,0.939,-0.061]
["2025-01-15 14:00:35",5946.25,5915.0,32.8,33.1,0.75,0.8,0.923,-0.077]
["2025-01-15 14:00:35",5946.25,5920.0,28.0,28.3,1.0,1.05,0.898,-0.102]
["2025-01-15 14:00:35",5946.25,5925.0,23.4,23.7,1.4,1.45,0.862,-0.14]
["2025-01-15 14:00:35",5946.25,5930.0,19.0,19.3,1.95,2.0,0.809,-0.191]
["2025-01-15 14:00:35",5946.25,5935.0,14.9,15.1,2.8,2.9,0.738,-0.261]
["2025-01-15 14:00:35",5946.25,5940.0,11.1,11.3,4.0,4.2,0.647,-0.353]
["2025-01-15 14:00:35",5946.25,5945.0,7.9,8.1,5.8,5.9,0.537,-0.463]
["2025-01-15 14:00:35",5946.25,5950.0,5.3,5.4,8.1,8.3,0.421,-0.579]
["2025-01-15 14:00:35",5946.25,5955.0,3.3,3.4,11.1,11.3,0.31,-0.69]
["2025-01-15 14:00:35",5946.25,5960.0,1.95,2.05,14.7,15.0,0.211,-0.789]
["2025-01-15 14:00:35",5946.25,5965.0,1.1,1.15,18.8,19.1,0.134,-0.866]
["2025-01-15 14:00:35",5946.25,5970.0,0.6,0.65,23.3,23.7,0.084,-0.916]
["2025-01-15 14:00:35",5946.25,5975.0,0.35,0.4,28.1,28.4,0.051,-0.949]
["2025-01-15 14:00:35",5946.25,5980.0,0.2,0.25,32.9,33.3,0.037,-0.963]
["2025-01-15 14:00:35",5946.25,5985.0,0.15,0.2,37.8,38.3,0.024,-0.976]
["2025-01-15 14:00:35",5946.25,5990.0,0.1,0.15,42.7,43.3,0.017,-0.983]
["2025-01-15 14:00:35",5946.25,5995.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2025-01-15 14:00:35",5946.25,6000.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2025-01-15 14:00:35",5946.25,6005.0,0.05,0.1,57.7,58.2,0.009,-0.991]
["2025-01-15 14:00:35",5946.25,6010.0,0.0,0.05,62.7,63.2,0.004,-0.997]
["2025-01-15 14:00:35",5946.25,6015.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 14:00:35",5946.25,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 14:00:35",5946.25,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:47",5946.64,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:47",5946.64,5835.0,112.2,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:47",5946.64,5840.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:47",5946.64,5845.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:47",5946.64,5850.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:47",5946.64,5855.0,92.2,92.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:00:47",5946.64,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:47",5946.64,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:47",5946.64,5870.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:00:47",5946.64,5875.0,72.3,72.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:00:47",5946.64,5880.0,67.5,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:00:47",5946.64,5885.0,62.5,62.8,0.2,0.25,0.98,-0.02]
["2025-01-15 14:00:47",5946.64,5890.0,57.5,57.9,0.2,0.3,0.975,-0.025]
["2025-01-15 14:00:47",5946.64,5895.0,52.6,52.9,0.25,0.35,0.97,-0.03]
["2025-01-15 14:00:47",5946.64,5900.0,47.6,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 14:00:47",5946.64,5905.0,42.7,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 14:00:47",5946.64,5910.0,37.9,38.2,0.55,0.6,0.939,-0.061]
["2025-01-15 14:00:47",5946.64,5915.0,33.0,33.4,0.7,0.8,0.923,-0.077]
["2025-01-15 14:00:47",5946.64,5920.0,28.3,28.6,0.95,1.05,0.898,-0.102]
["2025-01-15 14:00:47",5946.64,5925.0,23.7,24.0,1.35,1.4,0.862,-0.138]
["2025-01-15 14:00:47",5946.64,5930.0,19.2,19.5,1.9,1.95,0.81,-0.19]
["2025-01-15 14:00:47",5946.64,5935.0,15.1,15.3,2.75,2.8,0.739,-0.261]
["2025-01-15 14:00:47",5946.64,5940.0,11.3,11.5,3.9,4.1,0.648,-0.352]
["2025-01-15 14:00:47",5946.64,5945.0,8.1,8.2,5.7,5.8,0.538,-0.462]
["2025-01-15 14:00:47",5946.64,5950.0,5.4,5.5,8.0,8.1,0.422,-0.578]
["2025-01-15 14:00:47",5946.64,5955.0,3.4,3.5,10.9,11.1,0.309,-0.691]
["2025-01-15 14:00:47",5946.64,5960.0,2.0,2.05,14.4,14.7,0.211,-0.789]
["2025-01-15 14:00:47",5946.64,5965.0,1.1,1.2,18.6,18.9,0.134,-0.866]
["2025-01-15 14:00:47",5946.64,5970.0,0.6,0.7,23.1,23.4,0.082,-0.918]
["2025-01-15 14:00:47",5946.64,5975.0,0.35,0.4,27.8,28.1,0.051,-0.949]
["2025-01-15 14:00:47",5946.64,5980.0,0.2,0.25,32.6,33.0,0.032,-0.968]
["2025-01-15 14:00:47",5946.64,5985.0,0.15,0.2,37.5,38.0,0.024,-0.976]
["2025-01-15 14:00:47",5946.64,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 14:00:47",5946.64,5995.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2025-01-15 14:00:47",5946.64,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 14:00:47",5946.64,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 14:00:47",5946.64,6010.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 14:00:47",5946.64,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6025.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6035.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6040.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 14:00:47",5946.64,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,6055.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,6065.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 14:00:47",5946.64,6070.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,5825.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:58",5945.53,5830.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:58",5945.53,5835.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:00:58",5945.53,5840.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:58",5945.53,5845.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:00:58",5945.53,5850.0,95.7,96.3,0.05,0.15,0.994,-0.006]
["2025-01-15 14:00:58",5945.53,5855.0,90.7,91.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:00:58",5945.53,5860.0,85.8,86.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:58",5945.53,5865.0,80.8,81.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:00:58",5945.53,5870.0,75.8,76.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:00:58",5945.53,5875.0,70.8,71.3,0.15,0.2,0.985,-0.015]
["2025-01-15 14:00:58",5945.53,5880.0,66.0,66.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:00:58",5945.53,5885.0,61.0,61.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:00:58",5945.53,5890.0,56.0,56.4,0.25,0.3,0.975,-0.025]
["2025-01-15 14:00:58",5945.53,5895.0,51.1,51.5,0.3,0.35,0.97,-0.03]
["2025-01-15 14:00:58",5945.53,5900.0,46.2,46.5,0.35,0.45,0.964,-0.036]
["2025-01-15 14:00:58",5945.53,5905.0,41.3,41.6,0.5,0.55,0.954,-0.046]
["2025-01-15 14:00:58",5945.53,5910.0,36.4,36.8,0.6,0.7,0.939,-0.061]
["2025-01-15 14:00:58",5945.53,5915.0,31.6,32.0,0.8,0.85,0.923,-0.077]
["2025-01-15 14:00:58",5945.53,5920.0,26.9,27.2,1.1,1.15,0.898,-0.102]
["2025-01-15 14:00:58",5945.53,5925.0,22.3,22.7,1.5,1.6,0.862,-0.138]
["2025-01-15 14:00:58",5945.53,5930.0,18.0,18.3,2.15,2.25,0.81,-0.19]
["2025-01-15 14:00:58",5945.53,5935.0,14.0,14.2,3.1,3.2,0.739,-0.261]
["2025-01-15 14:00:58",5945.53,5940.0,10.4,10.6,4.5,4.6,0.648,-0.352]
["2025-01-15 14:00:58",5945.53,5945.0,7.3,7.4,6.3,6.5,0.538,-0.462]
["2025-01-15 14:00:58",5945.53,5950.0,4.8,4.9,8.8,9.0,0.422,-0.578]
["2025-01-15 14:00:58",5945.53,5955.0,3.0,3.1,12.0,12.2,0.309,-0.691]
["2025-01-15 14:00:58",5945.53,5960.0,1.75,1.8,15.7,16.0,0.211,-0.789]
["2025-01-15 14:00:58",5945.53,5965.0,1.0,1.05,19.9,20.2,0.134,-0.866]
["2025-01-15 14:00:58",5945.53,5970.0,0.55,0.6,24.4,24.8,0.082,-0.918]
["2025-01-15 14:00:58",5945.53,5975.0,0.3,0.4,29.2,29.6,0.051,-0.949]
["2025-01-15 14:00:58",5945.53,5980.0,0.2,0.25,34.1,34.5,0.032,-0.968]
["2025-01-15 14:00:58",5945.53,5985.0,0.15,0.2,39.0,39.5,0.024,-0.976]
["2025-01-15 14:00:58",5945.53,5990.0,0.1,0.15,44.0,44.5,0.017,-0.983]
["2025-01-15 14:00:58",5945.53,5995.0,0.05,0.1,48.9,49.4,0.011,-0.989]
["2025-01-15 14:00:58",5945.53,6000.0,0.05,0.1,53.9,54.4,0.01,-0.99]
["2025-01-15 14:00:58",5945.53,6005.0,0.05,0.1,58.9,59.4,0.009,-0.991]
["2025-01-15 14:00:58",5945.53,6010.0,0.0,0.05,63.9,64.4,0.004,-0.996]
["2025-01-15 14:00:58",5945.53,6015.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6020.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6025.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6030.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6035.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6040.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 14:00:58",5945.53,6045.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,6050.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,6055.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,6060.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,6065.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 14:00:58",5945.53,6070.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:10",5946.32,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:10",5946.32,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:10",5946.32,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:10",5946.32,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:10",5946.32,5850.0,97.1,97.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:01:10",5946.32,5855.0,92.1,92.5,0.05,0.15,0.99,-0.009]
["2025-01-15 14:01:10",5946.32,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:10",5946.32,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:10",5946.32,5870.0,77.1,77.6,0.1,0.2,0.989,-0.011]
["2025-01-15 14:01:10",5946.32,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:01:10",5946.32,5880.0,67.2,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:01:10",5946.32,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:01:10",5946.32,5890.0,57.3,57.6,0.25,0.3,0.975,-0.025]
["2025-01-15 14:01:10",5946.32,5895.0,52.3,52.7,0.3,0.35,0.969,-0.031]
["2025-01-15 14:01:10",5946.32,5900.0,47.4,47.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:01:10",5946.32,5905.0,42.5,42.8,0.45,0.5,0.95,-0.05]
["2025-01-15 14:01:10",5946.32,5910.0,37.6,37.9,0.55,0.6,0.936,-0.064]
["2025-01-15 14:01:10",5946.32,5915.0,32.8,33.1,0.75,0.8,0.918,-0.082]
["2025-01-15 14:01:10",5946.32,5920.0,28.1,28.4,1.0,1.05,0.889,-0.111]
["2025-01-15 14:01:10",5946.32,5925.0,23.4,23.7,1.4,1.45,0.85,-0.15]
["2025-01-15 14:01:10",5946.32,5930.0,19.0,19.3,1.95,2.0,0.795,-0.205]
["2025-01-15 14:01:10",5946.32,5935.0,14.9,15.1,2.8,2.9,0.721,-0.279]
["2025-01-15 14:01:10",5946.32,5940.0,11.2,11.4,4.0,4.2,0.626,-0.374]
["2025-01-15 14:01:10",5946.32,5945.0,7.9,8.1,5.8,5.9,0.515,-0.485]
["2025-01-15 14:01:10",5946.32,5950.0,5.3,5.4,8.1,8.3,0.4,-0.6]
["2025-01-15 14:01:10",5946.32,5955.0,3.3,3.4,11.1,11.3,0.29,-0.71]
["2025-01-15 14:01:10",5946.32,5960.0,1.95,2.05,14.7,14.9,0.194,-0.806]
["2025-01-15 14:01:10",5946.32,5965.0,1.1,1.15,18.8,19.1,0.122,-0.878]
["2025-01-15 14:01:10",5946.32,5970.0,0.6,0.65,23.3,23.6,0.076,-0.924]
["2025-01-15 14:01:10",5946.32,5975.0,0.35,0.4,28.0,28.3,0.048,-0.952]
["2025-01-15 14:01:10",5946.32,5980.0,0.2,0.25,32.9,33.2,0.031,-0.969]
["2025-01-15 14:01:10",5946.32,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:01:10",5946.32,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 14:01:10",5946.32,5995.0,0.05,0.1,47.6,48.1,0.01,-0.99]
["2025-01-15 14:01:10",5946.32,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:01:10",5946.32,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:01:10",5946.32,6010.0,0.0,0.05,62.6,63.1,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6025.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6030.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6035.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6040.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2025-01-15 14:01:10",5946.32,6045.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,6050.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,6060.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 14:01:10",5946.32,6070.0,0.0,0.05,122.6,123.0,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,5825.0,122.3,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:22",5946.69,5830.0,117.3,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:22",5946.69,5835.0,112.3,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:22",5946.69,5840.0,107.3,107.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:22",5946.69,5845.0,102.3,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:22",5946.69,5850.0,97.3,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:22",5946.69,5855.0,92.3,92.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:01:22",5946.69,5860.0,87.3,87.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:22",5946.69,5865.0,82.3,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:22",5946.69,5870.0,77.4,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:01:22",5946.69,5875.0,72.4,73.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:01:22",5946.69,5880.0,67.5,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:01:22",5946.69,5885.0,62.5,62.8,0.2,0.25,0.98,-0.02]
["2025-01-15 14:01:22",5946.69,5890.0,57.6,57.9,0.25,0.3,0.977,-0.023]
["2025-01-15 14:01:22",5946.69,5895.0,52.6,52.9,0.25,0.35,0.972,-0.028]
["2025-01-15 14:01:22",5946.69,5900.0,47.7,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 14:01:22",5946.69,5905.0,42.8,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 14:01:22",5946.69,5910.0,37.9,38.2,0.55,0.6,0.943,-0.057]
["2025-01-15 14:01:22",5946.69,5915.0,33.1,33.4,0.75,0.8,0.925,-0.075]
["2025-01-15 14:01:22",5946.69,5920.0,28.3,28.6,1.0,1.05,0.9,-0.1]
["2025-01-15 14:01:22",5946.69,5925.0,23.7,24.0,1.35,1.4,0.864,-0.136]
["2025-01-15 14:01:22",5946.69,5930.0,19.3,19.6,1.9,2.0,0.815,-0.185]
["2025-01-15 14:01:22",5946.69,5935.0,15.1,15.4,2.75,2.8,0.747,-0.253]
["2025-01-15 14:01:22",5946.69,5940.0,11.4,11.6,3.9,4.1,0.657,-0.343]
["2025-01-15 14:01:22",5946.69,5945.0,8.1,8.2,5.6,5.8,0.547,-0.453]
["2025-01-15 14:01:22",5946.69,5950.0,5.4,5.6,8.0,8.1,0.43,-0.57]
["2025-01-15 14:01:22",5946.69,5955.0,3.4,3.5,10.9,11.1,0.319,-0.681]
["2025-01-15 14:01:22",5946.69,5960.0,2.0,2.1,14.5,14.7,0.219,-0.781]
["2025-01-15 14:01:22",5946.69,5965.0,1.15,1.2,18.6,18.8,0.139,-0.861]
["2025-01-15 14:01:22",5946.69,5970.0,0.65,0.7,23.0,23.3,0.087,-0.913]
["2025-01-15 14:01:22",5946.69,5975.0,0.35,0.4,27.8,28.1,0.054,-0.946]
["2025-01-15 14:01:22",5946.69,5980.0,0.2,0.3,32.6,32.9,0.035,-0.965]
["2025-01-15 14:01:22",5946.69,5985.0,0.15,0.2,37.3,37.9,0.024,-0.976]
["2025-01-15 14:01:22",5946.69,5990.0,0.1,0.15,42.3,42.9,0.017,-0.983]
["2025-01-15 14:01:22",5946.69,5995.0,0.05,0.1,47.3,47.9,0.011,-0.989]
["2025-01-15 14:01:22",5946.69,6000.0,0.05,0.1,52.2,52.8,0.01,-0.99]
["2025-01-15 14:01:22",5946.69,6005.0,0.05,0.1,57.2,57.8,0.009,-0.991]
["2025-01-15 14:01:22",5946.69,6010.0,0.0,0.05,62.2,62.8,0.004,-0.996]
["2025-01-15 14:01:22",5946.69,6015.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6020.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6030.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6035.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6040.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 14:01:22",5946.69,6045.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,6050.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,6055.0,0.0,0.05,104.6,107.8,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,6065.0,0.0,0.05,114.4,117.8,0.002,-0.998]
["2025-01-15 14:01:22",5946.69,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,5825.0,122.1,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:33",5946.85,5830.0,117.1,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:33",5946.85,5835.0,112.1,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:33",5946.85,5840.0,107.1,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:33",5946.85,5845.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:33",5946.85,5850.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:33",5946.85,5855.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:01:33",5946.85,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:33",5946.85,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:33",5946.85,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:01:33",5946.85,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:01:33",5946.85,5880.0,67.3,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:01:33",5946.85,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:01:33",5946.85,5890.0,57.3,57.6,0.2,0.3,0.975,-0.025]
["2025-01-15 14:01:33",5946.85,5895.0,52.4,52.7,0.25,0.35,0.972,-0.028]
["2025-01-15 14:01:33",5946.85,5900.0,47.4,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:01:33",5946.85,5905.0,42.5,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 14:01:33",5946.85,5910.0,37.7,38.0,0.55,0.6,0.943,-0.057]
["2025-01-15 14:01:33",5946.85,5915.0,32.8,33.1,0.75,0.8,0.927,-0.075]
["2025-01-15 14:01:33",5946.85,5920.0,28.1,28.4,1.0,1.05,0.899,-0.101]
["2025-01-15 14:01:33",5946.85,5925.0,23.5,23.8,1.35,1.4,0.865,-0.135]
["2025-01-15 14:01:33",5946.85,5930.0,19.1,19.4,1.95,2.0,0.814,-0.186]
["2025-01-15 14:01:33",5946.85,5935.0,14.9,15.2,2.8,2.85,0.746,-0.254]
["2025-01-15 14:01:33",5946.85,5940.0,11.2,11.4,4.0,4.1,0.657,-0.343]
["2025-01-15 14:01:33",5946.85,5945.0,8.0,8.1,5.7,5.9,0.548,-0.452]
["2025-01-15 14:01:33",5946.85,5950.0,5.3,5.4,8.1,8.2,0.431,-0.569]
["2025-01-15 14:01:33",5946.85,5955.0,3.3,3.4,11.1,11.3,0.317,-0.683]
["2025-01-15 14:01:33",5946.85,5960.0,2.0,2.05,14.6,14.9,0.218,-0.783]
["2025-01-15 14:01:33",5946.85,5965.0,1.1,1.15,18.8,19.0,0.138,-0.862]
["2025-01-15 14:01:33",5946.85,5970.0,0.6,0.65,23.2,23.6,0.085,-0.915]
["2025-01-15 14:01:33",5946.85,5975.0,0.35,0.4,28.0,28.3,0.052,-0.948]
["2025-01-15 14:01:33",5946.85,5980.0,0.2,0.3,32.9,33.2,0.032,-0.968]
["2025-01-15 14:01:33",5946.85,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:01:33",5946.85,5990.0,0.1,0.15,42.7,43.1,0.017,-0.983]
["2025-01-15 14:01:33",5946.85,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:01:33",5946.85,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:01:33",5946.85,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:01:33",5946.85,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 14:01:33",5946.85,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6020.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6025.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 14:01:33",5946.85,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,6055.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,6065.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 14:01:33",5946.85,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:45",5946.46,5830.0,117.0,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:45",5946.46,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:45",5946.46,5840.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:45",5946.46,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:45",5946.46,5850.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:45",5946.46,5855.0,92.1,92.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:01:45",5946.46,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:45",5946.46,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:45",5946.46,5870.0,77.1,77.6,0.1,0.15,0.988,-0.013]
["2025-01-15 14:01:45",5946.46,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:01:45",5946.46,5880.0,67.3,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:01:45",5946.46,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:01:45",5946.46,5890.0,57.3,57.7,0.2,0.3,0.977,-0.023]
["2025-01-15 14:01:45",5946.46,5895.0,52.4,52.7,0.25,0.35,0.971,-0.029]
["2025-01-15 14:01:45",5946.46,5900.0,47.5,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:01:45",5946.46,5905.0,42.5,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 14:01:45",5946.46,5910.0,37.7,38.0,0.55,0.6,0.943,-0.057]
["2025-01-15 14:01:45",5946.46,5915.0,32.9,33.2,0.7,0.8,0.923,-0.077]
["2025-01-15 14:01:45",5946.46,5920.0,28.1,28.4,1.0,1.05,0.898,-0.102]
["2025-01-15 14:01:45",5946.46,5925.0,23.5,23.8,1.35,1.4,0.864,-0.136]
["2025-01-15 14:01:45",5946.46,5930.0,19.1,19.4,1.9,2.0,0.811,-0.189]
["2025-01-15 14:01:45",5946.46,5935.0,14.9,15.2,2.75,2.85,0.742,-0.258]
["2025-01-15 14:01:45",5946.46,5940.0,11.2,11.4,4.0,4.1,0.651,-0.349]
["2025-01-15 14:01:45",5946.46,5945.0,7.9,8.1,5.7,5.8,0.541,-0.459]
["2025-01-15 14:01:45",5946.46,5950.0,5.3,5.4,8.0,8.2,0.424,-0.576]
["2025-01-15 14:01:45",5946.46,5955.0,3.3,3.4,11.0,11.2,0.311,-0.689]
["2025-01-15 14:01:45",5946.46,5960.0,1.95,2.05,14.6,14.9,0.212,-0.788]
["2025-01-15 14:01:45",5946.46,5965.0,1.1,1.15,18.7,19.0,0.135,-0.865]
["2025-01-15 14:01:45",5946.46,5970.0,0.6,0.65,23.2,23.5,0.082,-0.918]
["2025-01-15 14:01:45",5946.46,5975.0,0.35,0.4,28.0,28.3,0.052,-0.948]
["2025-01-15 14:01:45",5946.46,5980.0,0.2,0.25,32.8,33.2,0.032,-0.968]
["2025-01-15 14:01:45",5946.46,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:01:45",5946.46,5990.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2025-01-15 14:01:45",5946.46,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:01:45",5946.46,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:01:45",5946.46,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:01:45",5946.46,6010.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2025-01-15 14:01:45",5946.46,6015.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6020.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6025.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 14:01:45",5946.46,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 14:01:45",5946.46,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,5825.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:56",5946.28,5830.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:56",5946.28,5835.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:01:56",5946.28,5840.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:56",5946.28,5845.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:56",5946.28,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:01:56",5946.28,5855.0,91.9,92.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:01:56",5946.28,5860.0,86.9,87.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:56",5946.28,5865.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:01:56",5946.28,5870.0,76.9,77.5,0.1,0.2,0.988,-0.013]
["2025-01-15 14:01:56",5946.28,5875.0,71.9,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:01:56",5946.28,5880.0,67.1,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:01:56",5946.28,5885.0,62.1,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:01:56",5946.28,5890.0,57.1,57.4,0.2,0.3,0.977,-0.023]
["2025-01-15 14:01:56",5946.28,5895.0,52.2,52.5,0.3,0.35,0.971,-0.029]
["2025-01-15 14:01:56",5946.28,5900.0,47.3,47.6,0.35,0.4,0.964,-0.036]
["2025-01-15 14:01:56",5946.28,5905.0,42.4,42.7,0.45,0.5,0.954,-0.046]
["2025-01-15 14:01:56",5946.28,5910.0,37.5,37.8,0.55,0.6,0.943,-0.057]
["2025-01-15 14:01:56",5946.28,5915.0,32.7,33.0,0.75,0.8,0.923,-0.077]
["2025-01-15 14:01:56",5946.28,5920.0,27.9,28.2,1.0,1.05,0.898,-0.102]
["2025-01-15 14:01:56",5946.28,5925.0,23.3,23.6,1.35,1.45,0.864,-0.136]
["2025-01-15 14:01:56",5946.28,5930.0,18.9,19.2,1.95,2.05,0.811,-0.189]
["2025-01-15 14:01:56",5946.28,5935.0,14.8,15.0,2.8,2.9,0.742,-0.258]
["2025-01-15 14:01:56",5946.28,5940.0,11.1,11.2,4.0,4.2,0.651,-0.349]
["2025-01-15 14:01:56",5946.28,5945.0,7.8,8.0,5.8,5.9,0.541,-0.459]
["2025-01-15 14:01:56",5946.28,5950.0,5.2,5.3,8.1,8.3,0.424,-0.576]
["2025-01-15 14:01:56",5946.28,5955.0,3.2,3.4,11.1,11.3,0.311,-0.689]
["2025-01-15 14:01:56",5946.28,5960.0,1.9,2.0,14.8,15.0,0.212,-0.788]
["2025-01-15 14:01:56",5946.28,5965.0,1.1,1.15,18.9,19.2,0.135,-0.865]
["2025-01-15 14:01:56",5946.28,5970.0,0.6,0.65,23.4,23.7,0.082,-0.918]
["2025-01-15 14:01:56",5946.28,5975.0,0.35,0.4,28.2,28.5,0.052,-0.948]
["2025-01-15 14:01:56",5946.28,5980.0,0.2,0.25,33.0,33.3,0.032,-0.968]
["2025-01-15 14:01:56",5946.28,5985.0,0.15,0.2,37.8,38.4,0.024,-0.976]
["2025-01-15 14:01:56",5946.28,5990.0,0.1,0.15,42.8,43.4,0.017,-0.983]
["2025-01-15 14:01:56",5946.28,5995.0,0.05,0.1,47.7,48.3,0.011,-0.989]
["2025-01-15 14:01:56",5946.28,6000.0,0.05,0.1,52.7,53.3,0.01,-0.99]
["2025-01-15 14:01:56",5946.28,6005.0,0.05,0.1,57.7,58.3,0.009,-0.991]
["2025-01-15 14:01:56",5946.28,6010.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 14:01:56",5946.28,6015.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6020.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6025.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6030.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6035.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6040.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 14:01:56",5946.28,6045.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,6050.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,6055.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,6065.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 14:01:56",5946.28,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:08",5946.37,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:08",5946.37,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:08",5946.37,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:08",5946.37,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:08",5946.37,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:08",5946.37,5855.0,92.0,92.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:02:08",5946.37,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:08",5946.37,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:08",5946.37,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:02:08",5946.37,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:02:08",5946.37,5880.0,67.3,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:02:08",5946.37,5885.0,62.3,62.6,0.2,0.25,0.98,-0.02]
["2025-01-15 14:02:08",5946.37,5890.0,57.3,57.7,0.2,0.3,0.977,-0.023]
["2025-01-15 14:02:08",5946.37,5895.0,52.4,52.7,0.3,0.35,0.97,-0.03]
["2025-01-15 14:02:08",5946.37,5900.0,47.5,47.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:02:08",5946.37,5905.0,42.5,42.9,0.45,0.5,0.954,-0.046]
["2025-01-15 14:02:08",5946.37,5910.0,37.7,38.0,0.55,0.6,0.942,-0.058]
["2025-01-15 14:02:08",5946.37,5915.0,32.8,33.1,0.75,0.8,0.923,-0.077]
["2025-01-15 14:02:08",5946.37,5920.0,28.1,28.4,1.0,1.05,0.898,-0.102]
["2025-01-15 14:02:08",5946.37,5925.0,23.5,23.8,1.35,1.4,0.863,-0.137]
["2025-01-15 14:02:08",5946.37,5930.0,19.1,19.3,1.95,2.0,0.81,-0.19]
["2025-01-15 14:02:08",5946.37,5935.0,14.9,15.2,2.75,2.85,0.741,-0.259]
["2025-01-15 14:02:08",5946.37,5940.0,11.2,11.4,4.0,4.1,0.649,-0.351]
["2025-01-15 14:02:08",5946.37,5945.0,7.9,8.1,5.7,5.8,0.538,-0.462]
["2025-01-15 14:02:08",5946.37,5950.0,5.3,5.4,8.1,8.2,0.422,-0.578]
["2025-01-15 14:02:08",5946.37,5955.0,3.3,3.4,11.0,11.2,0.309,-0.691]
["2025-01-15 14:02:08",5946.37,5960.0,1.95,2.0,14.6,14.9,0.21,-0.79]
["2025-01-15 14:02:08",5946.37,5965.0,1.1,1.15,18.7,19.0,0.134,-0.866]
["2025-01-15 14:02:08",5946.37,5970.0,0.6,0.65,23.2,23.5,0.082,-0.918]
["2025-01-15 14:02:08",5946.37,5975.0,0.35,0.4,28.0,28.3,0.051,-0.949]
["2025-01-15 14:02:08",5946.37,5980.0,0.2,0.25,32.8,33.2,0.032,-0.968]
["2025-01-15 14:02:08",5946.37,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:02:08",5946.37,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 14:02:08",5946.37,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:02:08",5946.37,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:02:08",5946.37,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:02:08",5946.37,6010.0,0.0,0.05,62.6,63.1,0.004,-0.997]
["2025-01-15 14:02:08",5946.37,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 14:02:08",5946.37,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 14:02:08",5946.37,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:19",5946.66,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:19",5946.66,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:19",5946.66,5840.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:19",5946.66,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:19",5946.66,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:19",5946.66,5855.0,92.3,92.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:02:19",5946.66,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:19",5946.66,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:19",5946.66,5870.0,77.3,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:02:19",5946.66,5875.0,72.4,72.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:02:19",5946.66,5880.0,67.5,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:02:19",5946.66,5885.0,62.5,62.8,0.2,0.25,0.98,-0.02]
["2025-01-15 14:02:19",5946.66,5890.0,57.5,57.9,0.2,0.3,0.977,-0.023]
["2025-01-15 14:02:19",5946.66,5895.0,52.6,52.9,0.25,0.35,0.97,-0.03]
["2025-01-15 14:02:19",5946.66,5900.0,47.7,48.0,0.35,0.4,0.964,-0.036]
["2025-01-15 14:02:19",5946.66,5905.0,42.7,43.1,0.45,0.5,0.954,-0.046]
["2025-01-15 14:02:19",5946.66,5910.0,37.9,38.2,0.55,0.6,0.943,-0.057]
["2025-01-15 14:02:19",5946.66,5915.0,33.0,33.4,0.7,0.8,0.923,-0.077]
["2025-01-15 14:02:19",5946.66,5920.0,28.3,28.6,0.95,1.05,0.898,-0.102]
["2025-01-15 14:02:19",5946.66,5925.0,23.7,24.0,1.35,1.4,0.864,-0.136]
["2025-01-15 14:02:19",5946.66,5930.0,19.2,19.6,1.9,1.95,0.813,-0.187]
["2025-01-15 14:02:19",5946.66,5935.0,15.1,15.4,2.7,2.8,0.744,-0.256]
["2025-01-15 14:02:19",5946.66,5940.0,11.4,11.5,3.9,4.0,0.653,-0.347]
["2025-01-15 14:02:19",5946.66,5945.0,8.1,8.2,5.6,5.7,0.544,-0.456]
["2025-01-15 14:02:19",5946.66,5950.0,5.4,5.5,7.9,8.0,0.427,-0.573]
["2025-01-15 14:02:19",5946.66,5955.0,3.4,3.5,10.8,11.1,0.312,-0.688]
["2025-01-15 14:02:19",5946.66,5960.0,2.0,2.05,14.4,14.7,0.213,-0.787]
["2025-01-15 14:02:19",5946.66,5965.0,1.1,1.15,18.5,18.8,0.135,-0.865]
["2025-01-15 14:02:19",5946.66,5970.0,0.6,0.65,23.0,23.4,0.082,-0.918]
["2025-01-15 14:02:19",5946.66,5975.0,0.35,0.4,27.8,28.1,0.052,-0.948]
["2025-01-15 14:02:19",5946.66,5980.0,0.2,0.25,32.6,33.0,0.032,-0.968]
["2025-01-15 14:02:19",5946.66,5985.0,0.15,0.2,37.4,38.0,0.024,-0.976]
["2025-01-15 14:02:19",5946.66,5990.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2025-01-15 14:02:19",5946.66,5995.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2025-01-15 14:02:19",5946.66,6000.0,0.05,0.1,52.3,52.9,0.01,-0.99]
["2025-01-15 14:02:19",5946.66,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:02:19",5946.66,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:02:19",5946.66,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:02:19",5946.66,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 14:02:19",5946.66,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:31",5946.77,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:31",5946.77,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:31",5946.77,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:31",5946.77,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:31",5946.77,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:31",5946.77,5855.0,92.5,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 14:02:31",5946.77,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:31",5946.77,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:31",5946.77,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:02:31",5946.77,5875.0,72.5,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:02:31",5946.77,5880.0,67.6,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:02:31",5946.77,5885.0,62.7,63.0,0.2,0.25,0.98,-0.02]
["2025-01-15 14:02:31",5946.77,5890.0,57.7,58.1,0.2,0.3,0.979,-0.023]
["2025-01-15 14:02:31",5946.77,5895.0,52.8,53.1,0.25,0.35,0.973,-0.028]
["2025-01-15 14:02:31",5946.77,5900.0,47.8,48.2,0.35,0.4,0.964,-0.036]
["2025-01-15 14:02:31",5946.77,5905.0,42.9,43.3,0.45,0.5,0.954,-0.046]
["2025-01-15 14:02:31",5946.77,5910.0,38.1,38.4,0.55,0.6,0.943,-0.057]
["2025-01-15 14:02:31",5946.77,5915.0,33.2,33.6,0.7,0.75,0.927,-0.073]
["2025-01-15 14:02:31",5946.77,5920.0,28.5,28.8,0.95,1.0,0.902,-0.098]
["2025-01-15 14:02:31",5946.77,5925.0,23.8,24.2,1.3,1.4,0.867,-0.133]
["2025-01-15 14:02:31",5946.77,5930.0,19.4,19.7,1.85,1.95,0.818,-0.184]
["2025-01-15 14:02:31",5946.77,5935.0,15.2,15.5,2.65,2.75,0.749,-0.251]
["2025-01-15 14:02:31",5946.77,5940.0,11.4,11.6,3.8,4.0,0.66,-0.34]
["2025-01-15 14:02:31",5946.77,5945.0,8.1,8.3,5.5,5.7,0.549,-0.451]
["2025-01-15 14:02:31",5946.77,5950.0,5.4,5.6,7.8,8.0,0.432,-0.568]
["2025-01-15 14:02:31",5946.77,5955.0,3.4,3.5,10.8,10.9,0.318,-0.682]
["2025-01-15 14:02:31",5946.77,5960.0,2.0,2.1,14.2,14.5,0.218,-0.782]
["2025-01-15 14:02:31",5946.77,5965.0,1.1,1.2,18.3,18.6,0.138,-0.862]
["2025-01-15 14:02:31",5946.77,5970.0,0.65,0.7,22.8,23.1,0.087,-0.913]
["2025-01-15 14:02:31",5946.77,5975.0,0.35,0.4,27.6,27.9,0.052,-0.948]
["2025-01-15 14:02:31",5946.77,5980.0,0.2,0.25,32.4,32.8,0.035,-0.965]
["2025-01-15 14:02:31",5946.77,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 14:02:31",5946.77,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:02:31",5946.77,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:02:31",5946.77,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:02:31",5946.77,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:02:31",5946.77,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 14:02:31",5946.77,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:02:31",5946.77,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:02:31",5946.77,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,5825.0,122.8,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:42",5947.16,5830.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:42",5947.16,5835.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:42",5947.16,5840.0,107.8,108.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:42",5947.16,5845.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:42",5947.16,5850.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:42",5947.16,5855.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:02:42",5947.16,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:42",5947.16,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:42",5947.16,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:02:42",5947.16,5875.0,72.8,73.3,0.1,0.2,0.985,-0.015]
["2025-01-15 14:02:42",5947.16,5880.0,68.0,68.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:02:42",5947.16,5885.0,63.0,63.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:02:42",5947.16,5890.0,58.1,58.4,0.2,0.25,0.979,-0.023]
["2025-01-15 14:02:42",5947.16,5895.0,53.1,53.5,0.25,0.3,0.973,-0.028]
["2025-01-15 14:02:42",5947.16,5900.0,48.2,48.5,0.35,0.4,0.964,-0.036]
["2025-01-15 14:02:42",5947.16,5905.0,43.3,43.6,0.45,0.5,0.954,-0.046]
["2025-01-15 14:02:42",5947.16,5910.0,38.4,38.7,0.55,0.6,0.943,-0.057]
["2025-01-15 14:02:42",5947.16,5915.0,33.6,33.9,0.7,0.75,0.927,-0.073]
["2025-01-15 14:02:42",5947.16,5920.0,28.8,29.1,0.95,1.0,0.902,-0.098]
["2025-01-15 14:02:42",5947.16,5925.0,24.2,24.5,1.25,1.35,0.867,-0.133]
["2025-01-15 14:02:42",5947.16,5930.0,19.7,20.0,1.8,1.9,0.818,-0.184]
["2025-01-15 14:02:42",5947.16,5935.0,15.5,15.8,2.6,2.7,0.749,-0.251]
["2025-01-15 14:02:42",5947.16,5940.0,11.7,11.8,3.7,3.9,0.66,-0.34]
["2025-01-15 14:02:42",5947.16,5945.0,8.3,8.5,5.4,5.5,0.549,-0.451]
["2025-01-15 14:02:42",5947.16,5950.0,5.6,5.7,7.6,7.7,0.432,-0.568]
["2025-01-15 14:02:42",5947.16,5955.0,3.5,3.6,10.5,10.7,0.318,-0.682]
["2025-01-15 14:02:42",5947.16,5960.0,2.1,2.15,14.0,14.3,0.218,-0.782]
["2025-01-15 14:02:42",5947.16,5965.0,1.15,1.2,18.0,18.4,0.138,-0.862]
["2025-01-15 14:02:42",5947.16,5970.0,0.65,0.7,22.5,22.8,0.087,-0.913]
["2025-01-15 14:02:42",5947.16,5975.0,0.35,0.4,27.2,27.6,0.052,-0.948]
["2025-01-15 14:02:42",5947.16,5980.0,0.2,0.3,32.1,32.4,0.035,-0.965]
["2025-01-15 14:02:42",5947.16,5985.0,0.15,0.2,37.0,37.5,0.024,-0.976]
["2025-01-15 14:02:42",5947.16,5990.0,0.1,0.15,41.9,42.4,0.017,-0.983]
["2025-01-15 14:02:42",5947.16,5995.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:02:42",5947.16,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 14:02:42",5947.16,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 14:02:42",5947.16,6010.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2025-01-15 14:02:42",5947.16,6015.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6020.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:02:42",5947.16,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:02:42",5947.16,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,5825.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:54",5947.44,5830.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:54",5947.44,5835.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:54",5947.44,5840.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:02:54",5947.44,5845.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:54",5947.44,5850.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:02:54",5947.44,5855.0,93.5,94.0,0.1,0.15,0.991,-0.009]
["2025-01-15 14:02:54",5947.44,5860.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:54",5947.44,5865.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:02:54",5947.44,5870.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:02:54",5947.44,5875.0,73.6,74.1,0.1,0.2,0.987,-0.013]
["2025-01-15 14:02:54",5947.44,5880.0,68.6,69.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:02:54",5947.44,5885.0,63.7,64.0,0.2,0.25,0.98,-0.02]
["2025-01-15 14:02:54",5947.44,5890.0,58.7,59.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:02:54",5947.44,5895.0,53.7,54.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:02:54",5947.44,5900.0,48.8,49.2,0.3,0.4,0.964,-0.036]
["2025-01-15 14:02:54",5947.44,5905.0,43.9,44.2,0.4,0.45,0.954,-0.046]
["2025-01-15 14:02:54",5947.44,5910.0,39.0,39.4,0.5,0.55,0.943,-0.057]
["2025-01-15 14:02:54",5947.44,5915.0,34.1,34.5,0.65,0.7,0.927,-0.073]
["2025-01-15 14:02:54",5947.44,5920.0,29.4,29.7,0.9,0.95,0.904,-0.096]
["2025-01-15 14:02:54",5947.44,5925.0,24.7,25.0,1.2,1.25,0.869,-0.13]
["2025-01-15 14:02:54",5947.44,5930.0,20.2,20.5,1.7,1.8,0.82,-0.18]
["2025-01-15 14:02:54",5947.44,5935.0,16.0,16.3,2.45,2.5,0.753,-0.247]
["2025-01-15 14:02:54",5947.44,5940.0,12.1,12.3,3.5,3.7,0.666,-0.334]
["2025-01-15 14:02:54",5947.44,5945.0,8.7,8.9,5.1,5.2,0.557,-0.443]
["2025-01-15 14:02:54",5947.44,5950.0,5.9,6.0,7.2,7.4,0.439,-0.561]
["2025-01-15 14:02:54",5947.44,5955.0,3.7,3.8,10.1,10.2,0.324,-0.676]
["2025-01-15 14:02:54",5947.44,5960.0,2.2,2.3,13.5,13.8,0.221,-0.779]
["2025-01-15 14:02:54",5947.44,5965.0,1.25,1.3,17.5,17.8,0.141,-0.859]
["2025-01-15 14:02:54",5947.44,5970.0,0.7,0.75,21.9,22.2,0.086,-0.914]
["2025-01-15 14:02:54",5947.44,5975.0,0.4,0.45,26.6,26.9,0.052,-0.948]
["2025-01-15 14:02:54",5947.44,5980.0,0.25,0.3,31.4,31.8,0.033,-0.967]
["2025-01-15 14:02:54",5947.44,5985.0,0.15,0.2,36.2,36.8,0.024,-0.976]
["2025-01-15 14:02:54",5947.44,5990.0,0.1,0.15,41.2,41.7,0.017,-0.983]
["2025-01-15 14:02:54",5947.44,5995.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2025-01-15 14:02:54",5947.44,6000.0,0.05,0.1,51.1,51.7,0.01,-0.99]
["2025-01-15 14:02:54",5947.44,6005.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2025-01-15 14:02:54",5947.44,6010.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2025-01-15 14:02:54",5947.44,6015.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6020.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6025.0,0.0,0.05,76.1,76.7,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6030.0,0.0,0.05,81.1,81.7,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6035.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6040.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2025-01-15 14:02:54",5947.44,6045.0,0.0,0.05,96.1,96.7,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,6050.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,6055.0,0.0,0.05,106.1,110.8,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,6060.0,0.0,0.05,111.1,111.7,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,6065.0,0.0,0.05,116.1,122.4,0.002,-0.998]
["2025-01-15 14:02:54",5947.44,6070.0,0.0,0.05,121.1,121.7,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,5825.0,122.6,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:06",5947.29,5830.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:06",5947.29,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:06",5947.29,5840.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:06",5947.29,5845.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:06",5947.29,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:06",5947.29,5855.0,92.7,93.2,0.05,0.15,0.991,-0.009]
["2025-01-15 14:03:06",5947.29,5860.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:06",5947.29,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:06",5947.29,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:03:06",5947.29,5875.0,72.8,73.3,0.1,0.2,0.987,-0.013]
["2025-01-15 14:03:06",5947.29,5880.0,67.9,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:03:06",5947.29,5885.0,62.9,63.3,0.2,0.25,0.982,-0.018]
["2025-01-15 14:03:06",5947.29,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:03:06",5947.29,5895.0,53.0,53.3,0.25,0.3,0.974,-0.026]
["2025-01-15 14:03:06",5947.29,5900.0,48.1,48.4,0.3,0.4,0.968,-0.032]
["2025-01-15 14:03:06",5947.29,5905.0,43.2,43.5,0.4,0.5,0.958,-0.042]
["2025-01-15 14:03:06",5947.29,5910.0,38.3,38.6,0.55,0.6,0.945,-0.055]
["2025-01-15 14:03:06",5947.29,5915.0,33.5,33.8,0.7,0.75,0.928,-0.072]
["2025-01-15 14:03:06",5947.29,5920.0,28.7,29.0,0.9,1.0,0.905,-0.095]
["2025-01-15 14:03:06",5947.29,5925.0,24.0,24.3,1.3,1.35,0.872,-0.128]
["2025-01-15 14:03:06",5947.29,5930.0,19.6,19.9,1.8,1.9,0.824,-0.176]
["2025-01-15 14:03:06",5947.29,5935.0,15.4,15.6,2.6,2.7,0.759,-0.241]
["2025-01-15 14:03:06",5947.29,5940.0,11.6,11.8,3.7,3.9,0.672,-0.328]
["2025-01-15 14:03:06",5947.29,5945.0,8.3,8.4,5.4,5.5,0.564,-0.436]
["2025-01-15 14:03:06",5947.29,5950.0,5.6,5.7,7.6,7.8,0.446,-0.554]
["2025-01-15 14:03:06",5947.29,5955.0,3.4,3.6,10.5,10.8,0.331,-0.669]
["2025-01-15 14:03:06",5947.29,5960.0,2.05,2.1,14.0,14.3,0.228,-0.772]
["2025-01-15 14:03:06",5947.29,5965.0,1.15,1.2,18.1,18.4,0.145,-0.855]
["2025-01-15 14:03:06",5947.29,5970.0,0.6,0.7,22.6,22.9,0.089,-0.911]
["2025-01-15 14:03:06",5947.29,5975.0,0.35,0.4,27.3,27.7,0.058,-0.942]
["2025-01-15 14:03:06",5947.29,5980.0,0.2,0.25,32.2,32.5,0.035,-0.965]
["2025-01-15 14:03:06",5947.29,5985.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2025-01-15 14:03:06",5947.29,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 14:03:06",5947.29,5995.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2025-01-15 14:03:06",5947.29,6000.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2025-01-15 14:03:06",5947.29,6005.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2025-01-15 14:03:06",5947.29,6010.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2025-01-15 14:03:06",5947.29,6015.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6020.0,0.0,0.05,71.9,72.5,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6025.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:03:06",5947.29,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,6055.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,6065.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 14:03:06",5947.29,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:17",5947.2,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:17",5947.2,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:17",5947.2,5840.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:17",5947.2,5845.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:17",5947.2,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:17",5947.2,5855.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:17",5947.2,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:17",5947.2,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:17",5947.2,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:03:17",5947.2,5875.0,72.8,73.3,0.1,0.2,0.987,-0.013]
["2025-01-15 14:03:17",5947.2,5880.0,67.9,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:03:17",5947.2,5885.0,62.9,63.3,0.2,0.25,0.982,-0.018]
["2025-01-15 14:03:17",5947.2,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:03:17",5947.2,5895.0,53.1,53.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:03:17",5947.2,5900.0,48.1,48.4,0.3,0.4,0.966,-0.034]
["2025-01-15 14:03:17",5947.2,5905.0,43.2,43.5,0.4,0.45,0.958,-0.042]
["2025-01-15 14:03:17",5947.2,5910.0,38.3,38.6,0.55,0.6,0.945,-0.055]
["2025-01-15 14:03:17",5947.2,5915.0,33.5,33.8,0.7,0.75,0.927,-0.073]
["2025-01-15 14:03:17",5947.2,5920.0,28.7,29.0,0.9,1.0,0.904,-0.096]
["2025-01-15 14:03:17",5947.2,5925.0,24.1,24.4,1.25,1.35,0.87,-0.13]
["2025-01-15 14:03:17",5947.2,5930.0,19.6,19.9,1.8,1.9,0.822,-0.178]
["2025-01-15 14:03:17",5947.2,5935.0,15.4,15.7,2.6,2.65,0.755,-0.245]
["2025-01-15 14:03:17",5947.2,5940.0,11.6,11.8,3.7,3.9,0.668,-0.332]
["2025-01-15 14:03:17",5947.2,5945.0,8.3,8.4,5.4,5.5,0.558,-0.442]
["2025-01-15 14:03:17",5947.2,5950.0,5.5,5.7,7.6,7.8,0.441,-0.559]
["2025-01-15 14:03:17",5947.2,5955.0,3.5,3.6,10.5,10.7,0.325,-0.675]
["2025-01-15 14:03:17",5947.2,5960.0,2.05,2.1,14.0,14.3,0.222,-0.778]
["2025-01-15 14:03:17",5947.2,5965.0,1.15,1.2,18.1,18.4,0.141,-0.859]
["2025-01-15 14:03:17",5947.2,5970.0,0.6,0.7,22.6,22.9,0.086,-0.914]
["2025-01-15 14:03:17",5947.2,5975.0,0.35,0.4,27.3,27.6,0.053,-0.947]
["2025-01-15 14:03:17",5947.2,5980.0,0.2,0.25,32.2,32.5,0.033,-0.967]
["2025-01-15 14:03:17",5947.2,5985.0,0.15,0.2,37.0,37.5,0.024,-0.976]
["2025-01-15 14:03:17",5947.2,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 14:03:17",5947.2,5995.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:03:17",5947.2,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 14:03:17",5947.2,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 14:03:17",5947.2,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 14:03:17",5947.2,6015.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6025.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:03:17",5947.2,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,6055.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,6065.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 14:03:17",5947.2,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:29",5947.39,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:29",5947.39,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:29",5947.39,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:29",5947.39,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:29",5947.39,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:29",5947.39,5855.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:29",5947.39,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:29",5947.39,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:29",5947.39,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:03:29",5947.39,5875.0,73.3,73.8,0.1,0.2,0.987,-0.013]
["2025-01-15 14:03:29",5947.39,5880.0,68.4,68.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:03:29",5947.39,5885.0,63.4,63.7,0.15,0.25,0.982,-0.018]
["2025-01-15 14:03:29",5947.39,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:03:29",5947.39,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:03:29",5947.39,5900.0,48.6,48.9,0.3,0.4,0.966,-0.034]
["2025-01-15 14:03:29",5947.39,5905.0,43.7,44.0,0.4,0.45,0.958,-0.042]
["2025-01-15 14:03:29",5947.39,5910.0,38.8,39.1,0.5,0.55,0.945,-0.055]
["2025-01-15 14:03:29",5947.39,5915.0,33.9,34.2,0.65,0.7,0.927,-0.073]
["2025-01-15 14:03:29",5947.39,5920.0,29.2,29.5,0.9,0.95,0.904,-0.096]
["2025-01-15 14:03:29",5947.39,5925.0,24.5,24.8,1.2,1.3,0.87,-0.13]
["2025-01-15 14:03:29",5947.39,5930.0,20.0,20.3,1.75,1.8,0.822,-0.178]
["2025-01-15 14:03:29",5947.39,5935.0,15.8,16.0,2.5,2.55,0.755,-0.245]
["2025-01-15 14:03:29",5947.39,5940.0,11.9,12.1,3.6,3.7,0.668,-0.332]
["2025-01-15 14:03:29",5947.39,5945.0,8.6,8.7,5.2,5.3,0.558,-0.442]
["2025-01-15 14:03:29",5947.39,5950.0,5.8,5.9,7.4,7.5,0.441,-0.559]
["2025-01-15 14:03:29",5947.39,5955.0,3.6,3.7,10.2,10.4,0.325,-0.675]
["2025-01-15 14:03:29",5947.39,5960.0,2.15,2.2,13.7,13.9,0.222,-0.778]
["2025-01-15 14:03:29",5947.39,5965.0,1.2,1.25,17.7,18.0,0.141,-0.859]
["2025-01-15 14:03:29",5947.39,5970.0,0.65,0.7,22.1,22.4,0.086,-0.914]
["2025-01-15 14:03:29",5947.39,5975.0,0.35,0.45,26.9,27.2,0.053,-0.947]
["2025-01-15 14:03:29",5947.39,5980.0,0.2,0.3,31.7,32.0,0.033,-0.967]
["2025-01-15 14:03:29",5947.39,5985.0,0.15,0.2,36.6,37.1,0.024,-0.976]
["2025-01-15 14:03:29",5947.39,5990.0,0.1,0.15,41.5,42.0,0.017,-0.983]
["2025-01-15 14:03:29",5947.39,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:03:29",5947.39,6000.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 14:03:29",5947.39,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:03:29",5947.39,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:03:29",5947.39,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6040.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:03:29",5947.39,6045.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,6050.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:03:29",5947.39,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,5825.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:41",5947.79,5830.0,118.4,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:41",5947.79,5835.0,113.4,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:41",5947.79,5840.0,108.4,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:41",5947.79,5845.0,103.4,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:41",5947.79,5850.0,98.4,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:41",5947.79,5855.0,93.5,94.0,0.05,0.15,0.994,-0.006]
["2025-01-15 14:03:41",5947.79,5860.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:41",5947.79,5865.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:41",5947.79,5870.0,78.5,79.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:03:41",5947.79,5875.0,73.5,74.0,0.1,0.2,0.987,-0.013]
["2025-01-15 14:03:41",5947.79,5880.0,68.7,69.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:03:41",5947.79,5885.0,63.7,64.0,0.15,0.2,0.982,-0.018]
["2025-01-15 14:03:41",5947.79,5890.0,58.7,59.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:03:41",5947.79,5895.0,53.8,54.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:03:41",5947.79,5900.0,48.8,49.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:03:41",5947.79,5905.0,43.9,44.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:03:41",5947.79,5910.0,39.0,39.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:03:41",5947.79,5915.0,34.1,34.5,0.65,0.7,0.931,-0.069]
["2025-01-15 14:03:41",5947.79,5920.0,29.4,29.7,0.85,0.95,0.907,-0.093]
["2025-01-15 14:03:41",5947.79,5925.0,24.7,25.0,1.2,1.25,0.874,-0.126]
["2025-01-15 14:03:41",5947.79,5930.0,20.2,20.5,1.7,1.75,0.827,-0.173]
["2025-01-15 14:03:41",5947.79,5935.0,16.0,16.3,2.45,2.5,0.763,-0.237]
["2025-01-15 14:03:41",5947.79,5940.0,12.1,12.3,3.5,3.6,0.677,-0.323]
["2025-01-15 14:03:41",5947.79,5945.0,8.7,8.9,5.1,5.2,0.57,-0.43]
["2025-01-15 14:03:41",5947.79,5950.0,5.9,6.0,7.2,7.4,0.452,-0.548]
["2025-01-15 14:03:41",5947.79,5955.0,3.7,3.8,10.0,10.2,0.336,-0.664]
["2025-01-15 14:03:41",5947.79,5960.0,2.2,2.25,13.5,13.8,0.231,-0.769]
["2025-01-15 14:03:41",5947.79,5965.0,1.25,1.3,17.5,17.8,0.147,-0.853]
["2025-01-15 14:03:41",5947.79,5970.0,0.65,0.7,21.9,22.2,0.089,-0.911]
["2025-01-15 14:03:41",5947.79,5975.0,0.35,0.45,26.6,26.9,0.056,-0.944]
["2025-01-15 14:03:41",5947.79,5980.0,0.2,0.3,31.5,31.8,0.036,-0.964]
["2025-01-15 14:03:41",5947.79,5985.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2025-01-15 14:03:41",5947.79,5990.0,0.1,0.15,41.3,41.8,0.017,-0.983]
["2025-01-15 14:03:41",5947.79,5995.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2025-01-15 14:03:41",5947.79,6000.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 14:03:41",5947.79,6005.0,0.05,0.1,56.2,56.7,0.009,-0.991]
["2025-01-15 14:03:41",5947.79,6010.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:03:41",5947.79,6015.0,0.0,0.05,66.1,66.7,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6020.0,0.0,0.05,71.1,71.7,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6025.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6030.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6035.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6040.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 14:03:41",5947.79,6045.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,6050.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,6055.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,6060.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,6065.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 14:03:41",5947.79,6070.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,5825.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:52",5948.25,5830.0,118.9,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:52",5948.25,5835.0,113.9,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:52",5948.25,5840.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:03:52",5948.25,5845.0,104.0,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:52",5948.25,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:03:52",5948.25,5855.0,94.0,94.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:03:52",5948.25,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:52",5948.25,5865.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:03:52",5948.25,5870.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:03:52",5948.25,5875.0,74.0,74.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:03:52",5948.25,5880.0,69.1,69.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:03:52",5948.25,5885.0,64.1,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:03:52",5948.25,5890.0,59.2,59.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:03:52",5948.25,5895.0,54.2,54.5,0.25,0.3,0.974,-0.026]
["2025-01-15 14:03:52",5948.25,5900.0,49.3,49.6,0.3,0.35,0.968,-0.032]
["2025-01-15 14:03:52",5948.25,5905.0,44.4,44.7,0.4,0.45,0.958,-0.042]
["2025-01-15 14:03:52",5948.25,5910.0,39.5,39.8,0.5,0.55,0.948,-0.052]
["2025-01-15 14:03:52",5948.25,5915.0,34.6,34.9,0.6,0.7,0.932,-0.068]
["2025-01-15 14:03:52",5948.25,5920.0,29.8,30.1,0.85,0.9,0.911,-0.089]
["2025-01-15 14:03:52",5948.25,5925.0,25.1,25.4,1.15,1.2,0.88,-0.12]
["2025-01-15 14:03:52",5948.25,5930.0,20.6,20.9,1.6,1.65,0.836,-0.164]
["2025-01-15 14:03:52",5948.25,5935.0,16.3,16.6,2.35,2.4,0.773,-0.227]
["2025-01-15 14:03:52",5948.25,5940.0,12.4,12.7,3.4,3.5,0.689,-0.311]
["2025-01-15 14:03:52",5948.25,5945.0,9.0,9.1,4.9,5.0,0.583,-0.417]
["2025-01-15 14:03:52",5948.25,5950.0,6.1,6.2,7.0,7.1,0.464,-0.536]
["2025-01-15 14:03:52",5948.25,5955.0,3.8,4.0,9.7,9.9,0.348,-0.652]
["2025-01-15 14:03:52",5948.25,5960.0,2.3,2.35,13.1,13.4,0.241,-0.759]
["2025-01-15 14:03:52",5948.25,5965.0,1.3,1.35,17.1,17.4,0.156,-0.844]
["2025-01-15 14:03:52",5948.25,5970.0,0.7,0.75,21.5,21.8,0.095,-0.905]
["2025-01-15 14:03:52",5948.25,5975.0,0.4,0.45,26.2,26.5,0.059,-0.941]
["2025-01-15 14:03:52",5948.25,5980.0,0.25,0.3,31.0,31.3,0.039,-0.961]
["2025-01-15 14:03:52",5948.25,5985.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2025-01-15 14:03:52",5948.25,5990.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2025-01-15 14:03:52",5948.25,5995.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2025-01-15 14:03:52",5948.25,6000.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 14:03:52",5948.25,6005.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2025-01-15 14:03:52",5948.25,6010.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 14:03:52",5948.25,6015.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6020.0,0.0,0.05,70.7,71.1,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6025.0,0.0,0.05,75.7,76.1,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6030.0,0.0,0.05,80.7,81.1,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6035.0,0.0,0.05,85.7,86.1,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6040.0,0.0,0.05,90.7,91.1,0.003,-0.997]
["2025-01-15 14:03:52",5948.25,6045.0,0.0,0.05,95.7,96.1,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,6050.0,0.0,0.05,100.7,101.1,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:03:52",5948.25,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:03",5947.78,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:03",5947.78,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:03",5947.78,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:03",5947.78,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:03",5947.78,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:03",5947.78,5855.0,93.3,93.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:04:03",5947.78,5860.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:03",5947.78,5865.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:03",5947.78,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:03",5947.78,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:03",5947.78,5880.0,68.4,68.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:04:03",5947.78,5885.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:03",5947.78,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:04:03",5947.78,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:04:03",5947.78,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:04:03",5947.78,5905.0,43.6,44.0,0.4,0.45,0.96,-0.04]
["2025-01-15 14:04:03",5947.78,5910.0,38.8,39.1,0.5,0.55,0.947,-0.053]
["2025-01-15 14:04:03",5947.78,5915.0,33.9,34.2,0.65,0.7,0.935,-0.065]
["2025-01-15 14:04:03",5947.78,5920.0,29.2,29.5,0.85,0.95,0.911,-0.089]
["2025-01-15 14:04:03",5947.78,5925.0,24.5,24.8,1.2,1.25,0.88,-0.12]
["2025-01-15 14:04:03",5947.78,5930.0,20.0,20.3,1.7,1.75,0.834,-0.166]
["2025-01-15 14:04:03",5947.78,5935.0,15.7,16.0,2.45,2.55,0.77,-0.23]
["2025-01-15 14:04:03",5947.78,5940.0,11.9,12.1,3.5,3.7,0.686,-0.314]
["2025-01-15 14:04:03",5947.78,5945.0,8.5,8.7,5.1,5.3,0.579,-0.421]
["2025-01-15 14:04:03",5947.78,5950.0,5.7,5.8,7.3,7.5,0.46,-0.54]
["2025-01-15 14:04:03",5947.78,5955.0,3.6,3.7,10.1,10.3,0.342,-0.657]
["2025-01-15 14:04:03",5947.78,5960.0,2.1,2.2,13.7,13.9,0.236,-0.764]
["2025-01-15 14:04:03",5947.78,5965.0,1.2,1.25,17.7,18.0,0.152,-0.848]
["2025-01-15 14:04:03",5947.78,5970.0,0.65,0.7,22.1,22.4,0.094,-0.906]
["2025-01-15 14:04:03",5947.78,5975.0,0.35,0.4,26.8,27.2,0.058,-0.942]
["2025-01-15 14:04:03",5947.78,5980.0,0.2,0.3,31.7,32.0,0.038,-0.962]
["2025-01-15 14:04:03",5947.78,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:04:03",5947.78,5990.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2025-01-15 14:04:03",5947.78,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:04:03",5947.78,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:04:03",5947.78,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:04:03",5947.78,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:04:03",5947.78,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6025.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6030.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6035.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6040.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:04:03",5947.78,6045.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,6055.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,6065.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:04:03",5947.78,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:15",5947.76,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:15",5947.76,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:15",5947.76,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:15",5947.76,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:15",5947.76,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:15",5947.76,5855.0,93.2,93.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:04:15",5947.76,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:15",5947.76,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:15",5947.76,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:15",5947.76,5875.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:15",5947.76,5880.0,68.3,68.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:04:15",5947.76,5885.0,63.4,63.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:15",5947.76,5890.0,58.4,58.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:04:15",5947.76,5895.0,53.4,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:04:15",5947.76,5900.0,48.5,48.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:04:15",5947.76,5905.0,43.6,43.9,0.4,0.45,0.96,-0.04]
["2025-01-15 14:04:15",5947.76,5910.0,38.7,39.0,0.5,0.55,0.947,-0.053]
["2025-01-15 14:04:15",5947.76,5915.0,33.8,34.2,0.65,0.7,0.935,-0.065]
["2025-01-15 14:04:15",5947.76,5920.0,29.1,29.4,0.85,0.95,0.911,-0.089]
["2025-01-15 14:04:15",5947.76,5925.0,24.4,24.7,1.2,1.25,0.88,-0.12]
["2025-01-15 14:04:15",5947.76,5930.0,19.9,20.2,1.7,1.75,0.834,-0.166]
["2025-01-15 14:04:15",5947.76,5935.0,15.7,16.0,2.45,2.55,0.77,-0.23]
["2025-01-15 14:04:15",5947.76,5940.0,11.9,12.1,3.6,3.7,0.686,-0.314]
["2025-01-15 14:04:15",5947.76,5945.0,8.5,8.6,5.1,5.3,0.579,-0.421]
["2025-01-15 14:04:15",5947.76,5950.0,5.7,5.8,7.3,7.4,0.46,-0.54]
["2025-01-15 14:04:15",5947.76,5955.0,3.5,3.7,10.1,10.4,0.342,-0.657]
["2025-01-15 14:04:15",5947.76,5960.0,2.1,2.15,13.6,13.9,0.236,-0.764]
["2025-01-15 14:04:15",5947.76,5965.0,1.15,1.2,17.7,18.0,0.152,-0.848]
["2025-01-15 14:04:15",5947.76,5970.0,0.65,0.7,22.2,22.5,0.094,-0.906]
["2025-01-15 14:04:15",5947.76,5975.0,0.35,0.4,26.9,27.2,0.058,-0.942]
["2025-01-15 14:04:15",5947.76,5980.0,0.2,0.25,31.7,32.1,0.038,-0.962]
["2025-01-15 14:04:15",5947.76,5985.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2025-01-15 14:04:15",5947.76,5990.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2025-01-15 14:04:15",5947.76,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:04:15",5947.76,6000.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 14:04:15",5947.76,6005.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2025-01-15 14:04:15",5947.76,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:04:15",5947.76,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6040.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:04:15",5947.76,6045.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,6050.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:04:15",5947.76,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:26",5947.58,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:26",5947.58,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:26",5947.58,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:26",5947.58,5845.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:26",5947.58,5850.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:26",5947.58,5855.0,93.3,93.8,0.1,0.15,0.992,-0.008]
["2025-01-15 14:04:26",5947.58,5860.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:26",5947.58,5865.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:26",5947.58,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:26",5947.58,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:26",5947.58,5880.0,68.4,68.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:04:26",5947.58,5885.0,63.4,63.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:26",5947.58,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:04:26",5947.58,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:04:26",5947.58,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:04:26",5947.58,5905.0,43.7,44.0,0.4,0.45,0.958,-0.042]
["2025-01-15 14:04:26",5947.58,5910.0,38.8,39.1,0.5,0.55,0.947,-0.053]
["2025-01-15 14:04:26",5947.58,5915.0,33.9,34.2,0.65,0.7,0.931,-0.069]
["2025-01-15 14:04:26",5947.58,5920.0,29.1,29.4,0.85,0.9,0.908,-0.092]
["2025-01-15 14:04:26",5947.58,5925.0,24.5,24.8,1.2,1.25,0.876,-0.124]
["2025-01-15 14:04:26",5947.58,5930.0,20.0,20.3,1.7,1.75,0.829,-0.171]
["2025-01-15 14:04:26",5947.58,5935.0,15.8,16.0,2.45,2.5,0.763,-0.237]
["2025-01-15 14:04:26",5947.58,5940.0,11.9,12.0,3.5,3.7,0.678,-0.322]
["2025-01-15 14:04:26",5947.58,5945.0,8.5,8.7,5.1,5.3,0.57,-0.43]
["2025-01-15 14:04:26",5947.58,5950.0,5.7,5.8,7.3,7.4,0.45,-0.55]
["2025-01-15 14:04:26",5947.58,5955.0,3.5,3.7,10.1,10.3,0.334,-0.666]
["2025-01-15 14:04:26",5947.58,5960.0,2.1,2.15,13.6,13.9,0.228,-0.772]
["2025-01-15 14:04:26",5947.58,5965.0,1.15,1.2,17.7,17.9,0.145,-0.855]
["2025-01-15 14:04:26",5947.58,5970.0,0.65,0.7,22.1,22.5,0.089,-0.911]
["2025-01-15 14:04:26",5947.58,5975.0,0.35,0.4,26.8,27.1,0.053,-0.947]
["2025-01-15 14:04:26",5947.58,5980.0,0.2,0.25,31.7,32.0,0.036,-0.964]
["2025-01-15 14:04:26",5947.58,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:04:26",5947.58,5990.0,0.1,0.15,41.5,42.0,0.017,-0.983]
["2025-01-15 14:04:26",5947.58,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:04:26",5947.58,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:04:26",5947.58,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:04:26",5947.58,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:04:26",5947.58,6015.0,0.0,0.05,66.3,66.9,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6020.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6025.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6030.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6035.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6040.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:04:26",5947.58,6045.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,6055.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,6065.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:04:26",5947.58,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,5825.0,122.9,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:38",5947.22,5830.0,117.9,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:38",5947.22,5835.0,112.9,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:38",5947.22,5840.0,107.9,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:38",5947.22,5845.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:38",5947.22,5850.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:38",5947.22,5855.0,92.9,93.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:04:38",5947.22,5860.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:38",5947.22,5865.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:38",5947.22,5870.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:38",5947.22,5875.0,73.0,73.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:38",5947.22,5880.0,68.2,68.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:04:38",5947.22,5885.0,63.2,63.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:38",5947.22,5890.0,58.2,58.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:04:38",5947.22,5895.0,53.3,53.6,0.25,0.3,0.974,-0.026]
["2025-01-15 14:04:38",5947.22,5900.0,48.3,48.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:04:38",5947.22,5905.0,43.4,43.7,0.4,0.45,0.958,-0.042]
["2025-01-15 14:04:38",5947.22,5910.0,38.5,38.8,0.5,0.55,0.947,-0.053]
["2025-01-15 14:04:38",5947.22,5915.0,33.7,34.0,0.65,0.7,0.931,-0.069]
["2025-01-15 14:04:38",5947.22,5920.0,28.9,29.2,0.9,0.95,0.908,-0.092]
["2025-01-15 14:04:38",5947.22,5925.0,24.3,24.6,1.25,1.3,0.876,-0.124]
["2025-01-15 14:04:38",5947.22,5930.0,19.8,20.1,1.7,1.8,0.829,-0.171]
["2025-01-15 14:04:38",5947.22,5935.0,15.6,15.8,2.5,2.55,0.764,-0.236]
["2025-01-15 14:04:38",5947.22,5940.0,11.7,11.9,3.6,3.7,0.679,-0.321]
["2025-01-15 14:04:38",5947.22,5945.0,8.4,8.5,5.2,5.4,0.57,-0.43]
["2025-01-15 14:04:38",5947.22,5950.0,5.6,5.7,7.4,7.5,0.45,-0.55]
["2025-01-15 14:04:38",5947.22,5955.0,3.4,3.6,10.3,10.5,0.334,-0.666]
["2025-01-15 14:04:38",5947.22,5960.0,2.05,2.1,13.8,14.0,0.227,-0.773]
["2025-01-15 14:04:38",5947.22,5965.0,1.15,1.2,17.9,18.1,0.143,-0.857]
["2025-01-15 14:04:38",5947.22,5970.0,0.6,0.65,22.3,22.6,0.089,-0.911]
["2025-01-15 14:04:38",5947.22,5975.0,0.35,0.4,27.1,27.4,0.053,-0.947]
["2025-01-15 14:04:38",5947.22,5980.0,0.2,0.25,31.9,32.2,0.033,-0.967]
["2025-01-15 14:04:38",5947.22,5985.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2025-01-15 14:04:38",5947.22,5990.0,0.1,0.15,41.8,42.3,0.017,-0.983]
["2025-01-15 14:04:38",5947.22,5995.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2025-01-15 14:04:38",5947.22,6000.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2025-01-15 14:04:38",5947.22,6005.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2025-01-15 14:04:38",5947.22,6010.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 14:04:38",5947.22,6015.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6020.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6025.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6030.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6035.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6040.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 14:04:38",5947.22,6045.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,6050.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,6055.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,6060.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,6065.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 14:04:38",5947.22,6070.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:49",5947.59,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:49",5947.59,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:49",5947.59,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:04:49",5947.59,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:49",5947.59,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:04:49",5947.59,5855.0,93.2,93.7,0.1,0.15,0.991,-0.009]
["2025-01-15 14:04:49",5947.59,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:49",5947.59,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:04:49",5947.59,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:49",5947.59,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:04:49",5947.59,5880.0,68.4,68.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:49",5947.59,5885.0,63.4,63.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:04:49",5947.59,5890.0,58.4,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:04:49",5947.59,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:04:49",5947.59,5900.0,48.5,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:04:49",5947.59,5905.0,43.6,43.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:04:49",5947.59,5910.0,38.7,39.1,0.5,0.55,0.947,-0.053]
["2025-01-15 14:04:49",5947.59,5915.0,33.9,34.2,0.65,0.7,0.931,-0.069]
["2025-01-15 14:04:49",5947.59,5920.0,29.1,29.4,0.85,0.95,0.906,-0.094]
["2025-01-15 14:04:49",5947.59,5925.0,24.4,24.8,1.2,1.25,0.875,-0.125]
["2025-01-15 14:04:49",5947.59,5930.0,19.9,20.2,1.7,1.75,0.827,-0.173]
["2025-01-15 14:04:49",5947.59,5935.0,15.7,16.0,2.45,2.5,0.762,-0.238]
["2025-01-15 14:04:49",5947.59,5940.0,11.9,12.1,3.5,3.7,0.673,-0.327]
["2025-01-15 14:04:49",5947.59,5945.0,8.5,8.6,5.1,5.3,0.565,-0.435]
["2025-01-15 14:04:49",5947.59,5950.0,5.7,5.8,7.3,7.4,0.445,-0.555]
["2025-01-15 14:04:49",5947.59,5955.0,3.5,3.7,10.1,10.3,0.328,-0.672]
["2025-01-15 14:04:49",5947.59,5960.0,2.05,2.15,13.6,13.9,0.223,-0.777]
["2025-01-15 14:04:49",5947.59,5965.0,1.15,1.2,17.7,18.0,0.142,-0.858]
["2025-01-15 14:04:49",5947.59,5970.0,0.6,0.7,22.1,22.4,0.086,-0.914]
["2025-01-15 14:04:49",5947.59,5975.0,0.35,0.4,26.9,27.2,0.053,-0.947]
["2025-01-15 14:04:49",5947.59,5980.0,0.2,0.25,31.7,32.0,0.033,-0.967]
["2025-01-15 14:04:49",5947.59,5985.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2025-01-15 14:04:49",5947.59,5990.0,0.1,0.15,41.5,42.0,0.017,-0.983]
["2025-01-15 14:04:49",5947.59,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:04:49",5947.59,6000.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2025-01-15 14:04:49",5947.59,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:04:49",5947.59,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:04:49",5947.59,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6040.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:04:49",5947.59,6045.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,6050.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:04:49",5947.59,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,5825.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:01",5947.52,5830.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:01",5947.52,5835.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:01",5947.52,5840.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:01",5947.52,5845.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:01",5947.52,5850.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:01",5947.52,5855.0,93.0,93.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:05:01",5947.52,5860.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:01",5947.52,5865.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:01",5947.52,5870.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:01",5947.52,5875.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:01",5947.52,5880.0,68.1,68.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:01",5947.52,5885.0,63.2,63.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:01",5947.52,5890.0,58.2,58.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:05:01",5947.52,5895.0,53.3,53.6,0.25,0.3,0.974,-0.026]
["2025-01-15 14:05:01",5947.52,5900.0,48.3,48.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:05:01",5947.52,5905.0,43.4,43.7,0.4,0.45,0.958,-0.042]
["2025-01-15 14:05:01",5947.52,5910.0,38.5,38.9,0.5,0.55,0.947,-0.053]
["2025-01-15 14:05:01",5947.52,5915.0,33.7,34.0,0.65,0.7,0.931,-0.069]
["2025-01-15 14:05:01",5947.52,5920.0,28.9,29.2,0.9,0.95,0.906,-0.094]
["2025-01-15 14:05:01",5947.52,5925.0,24.3,24.5,1.2,1.25,0.875,-0.125]
["2025-01-15 14:05:01",5947.52,5930.0,19.8,20.1,1.7,1.8,0.827,-0.173]
["2025-01-15 14:05:01",5947.52,5935.0,15.6,15.8,2.5,2.55,0.762,-0.238]
["2025-01-15 14:05:01",5947.52,5940.0,11.7,11.9,3.6,3.7,0.673,-0.327]
["2025-01-15 14:05:01",5947.52,5945.0,8.4,8.5,5.2,5.3,0.565,-0.435]
["2025-01-15 14:05:01",5947.52,5950.0,5.6,5.7,7.4,7.5,0.445,-0.555]
["2025-01-15 14:05:01",5947.52,5955.0,3.4,3.6,10.3,10.5,0.328,-0.672]
["2025-01-15 14:05:01",5947.52,5960.0,2.05,2.1,13.8,14.0,0.223,-0.777]
["2025-01-15 14:05:01",5947.52,5965.0,1.1,1.2,17.8,18.1,0.142,-0.858]
["2025-01-15 14:05:01",5947.52,5970.0,0.6,0.65,22.3,22.6,0.086,-0.914]
["2025-01-15 14:05:01",5947.52,5975.0,0.35,0.4,27.1,27.4,0.053,-0.947]
["2025-01-15 14:05:01",5947.52,5980.0,0.2,0.25,31.9,32.2,0.033,-0.967]
["2025-01-15 14:05:01",5947.52,5985.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2025-01-15 14:05:01",5947.52,5990.0,0.1,0.15,41.7,42.2,0.017,-0.983]
["2025-01-15 14:05:01",5947.52,5995.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2025-01-15 14:05:01",5947.52,6000.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2025-01-15 14:05:01",5947.52,6005.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 14:05:01",5947.52,6010.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 14:05:01",5947.52,6015.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6020.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6025.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6030.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6035.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6040.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 14:05:01",5947.52,6045.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,6050.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,6055.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,6060.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,6065.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 14:05:01",5947.52,6070.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,5825.0,123.4,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:13",5947.79,5830.0,118.4,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:13",5947.79,5835.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:13",5947.79,5840.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:13",5947.79,5845.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:13",5947.79,5850.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:13",5947.79,5855.0,93.5,94.0,0.05,0.1,0.991,-0.009]
["2025-01-15 14:05:13",5947.79,5860.0,88.5,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:13",5947.79,5865.0,83.5,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:13",5947.79,5870.0,78.5,79.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:13",5947.79,5875.0,73.5,74.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:13",5947.79,5880.0,68.5,69.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:13",5947.79,5885.0,63.7,64.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:13",5947.79,5890.0,58.7,59.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:05:13",5947.79,5895.0,53.7,54.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:05:13",5947.79,5900.0,48.8,49.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:05:13",5947.79,5905.0,43.9,44.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:05:13",5947.79,5910.0,39.0,39.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:05:13",5947.79,5915.0,34.1,34.4,0.6,0.7,0.931,-0.069]
["2025-01-15 14:05:13",5947.79,5920.0,29.4,29.7,0.85,0.9,0.906,-0.094]
["2025-01-15 14:05:13",5947.79,5925.0,24.7,25.0,1.15,1.2,0.875,-0.126]
["2025-01-15 14:05:13",5947.79,5930.0,20.2,20.4,1.65,1.7,0.827,-0.173]
["2025-01-15 14:05:13",5947.79,5935.0,15.9,16.2,2.35,2.45,0.761,-0.239]
["2025-01-15 14:05:13",5947.79,5940.0,12.0,12.2,3.5,3.6,0.674,-0.326]
["2025-01-15 14:05:13",5947.79,5945.0,8.6,8.7,5.0,5.1,0.565,-0.435]
["2025-01-15 14:05:13",5947.79,5950.0,5.8,5.9,7.1,7.3,0.446,-0.554]
["2025-01-15 14:05:13",5947.79,5955.0,3.6,3.7,9.9,10.1,0.327,-0.673]
["2025-01-15 14:05:13",5947.79,5960.0,2.15,2.2,13.4,13.7,0.223,-0.777]
["2025-01-15 14:05:13",5947.79,5965.0,1.15,1.25,17.4,17.7,0.141,-0.859]
["2025-01-15 14:05:13",5947.79,5970.0,0.65,0.7,21.9,22.2,0.084,-0.916]
["2025-01-15 14:05:13",5947.79,5975.0,0.35,0.4,26.6,26.9,0.053,-0.947]
["2025-01-15 14:05:13",5947.79,5980.0,0.2,0.25,31.5,31.8,0.033,-0.967]
["2025-01-15 14:05:13",5947.79,5985.0,0.15,0.2,36.3,36.8,0.025,-0.975]
["2025-01-15 14:05:13",5947.79,5990.0,0.1,0.15,41.2,41.7,0.017,-0.983]
["2025-01-15 14:05:13",5947.79,5995.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2025-01-15 14:05:13",5947.79,6000.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 14:05:13",5947.79,6005.0,0.05,0.1,56.1,56.7,0.009,-0.991]
["2025-01-15 14:05:13",5947.79,6010.0,0.0,0.05,61.1,61.7,0.004,-0.996]
["2025-01-15 14:05:13",5947.79,6015.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6020.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6025.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6030.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6035.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6040.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 14:05:13",5947.79,6045.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,6050.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,6055.0,0.0,0.05,106.1,106.6,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,6060.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,6065.0,0.0,0.05,116.1,116.6,0.002,-0.998]
["2025-01-15 14:05:13",5947.79,6070.0,0.0,0.05,121.1,121.6,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,5825.0,123.3,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:24",5947.98,5830.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:24",5947.98,5835.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:24",5947.98,5840.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:24",5947.98,5845.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:24",5947.98,5850.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:24",5947.98,5855.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:24",5947.98,5860.0,88.3,88.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:24",5947.98,5865.0,83.3,83.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:24",5947.98,5870.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:24",5947.98,5875.0,73.4,74.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:24",5947.98,5880.0,68.4,69.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:05:24",5947.98,5885.0,63.6,63.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:24",5947.98,5890.0,58.6,58.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:05:24",5947.98,5895.0,53.7,54.0,0.25,0.3,0.974,-0.026]
["2025-01-15 14:05:24",5947.98,5900.0,48.7,49.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:05:24",5947.98,5905.0,43.8,44.1,0.35,0.45,0.958,-0.042]
["2025-01-15 14:05:24",5947.98,5910.0,38.9,39.2,0.45,0.55,0.947,-0.053]
["2025-01-15 14:05:24",5947.98,5915.0,34.1,34.4,0.6,0.7,0.933,-0.067]
["2025-01-15 14:05:24",5947.98,5920.0,29.3,29.6,0.85,0.9,0.91,-0.09]
["2025-01-15 14:05:24",5947.98,5925.0,24.6,24.9,1.15,1.25,0.879,-0.121]
["2025-01-15 14:05:24",5947.98,5930.0,20.1,20.4,1.65,1.7,0.832,-0.168]
["2025-01-15 14:05:24",5947.98,5935.0,15.8,16.1,2.4,2.45,0.768,-0.232]
["2025-01-15 14:05:24",5947.98,5940.0,12.0,12.2,3.5,3.6,0.68,-0.32]
["2025-01-15 14:05:24",5947.98,5945.0,8.6,8.7,5.0,5.2,0.573,-0.427]
["2025-01-15 14:05:24",5947.98,5950.0,5.7,5.9,7.1,7.3,0.452,-0.548]
["2025-01-15 14:05:24",5947.98,5955.0,3.6,3.7,9.9,10.1,0.335,-0.665]
["2025-01-15 14:05:24",5947.98,5960.0,2.1,2.15,13.4,13.7,0.229,-0.771]
["2025-01-15 14:05:24",5947.98,5965.0,1.15,1.25,17.5,17.8,0.145,-0.855]
["2025-01-15 14:05:24",5947.98,5970.0,0.65,0.7,21.9,22.2,0.089,-0.911]
["2025-01-15 14:05:24",5947.98,5975.0,0.35,0.4,26.7,27.0,0.053,-0.947]
["2025-01-15 14:05:24",5947.98,5980.0,0.2,0.25,31.5,31.8,0.033,-0.967]
["2025-01-15 14:05:24",5947.98,5985.0,0.15,0.2,36.4,36.8,0.025,-0.975]
["2025-01-15 14:05:24",5947.98,5990.0,0.1,0.15,41.3,41.9,0.017,-0.983]
["2025-01-15 14:05:24",5947.98,5995.0,0.05,0.1,46.3,46.9,0.011,-0.989]
["2025-01-15 14:05:24",5947.98,6000.0,0.05,0.1,51.2,51.8,0.01,-0.99]
["2025-01-15 14:05:24",5947.98,6005.0,0.05,0.1,56.2,56.8,0.009,-0.991]
["2025-01-15 14:05:24",5947.98,6010.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2025-01-15 14:05:24",5947.98,6015.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6020.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6025.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6030.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6035.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6040.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 14:05:24",5947.98,6045.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,6050.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,6055.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,6060.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,6065.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 14:05:24",5947.98,6070.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,5825.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:36",5948.11,5830.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:36",5948.11,5835.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:36",5948.11,5840.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:36",5948.11,5845.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:36",5948.11,5850.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:36",5948.11,5855.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:36",5948.11,5860.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:36",5948.11,5865.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:36",5948.11,5870.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:36",5948.11,5875.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:36",5948.11,5880.0,68.8,69.4,0.1,0.2,0.985,-0.015]
["2025-01-15 14:05:36",5948.11,5885.0,64.0,64.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:36",5948.11,5890.0,59.0,59.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:05:36",5948.11,5895.0,54.0,54.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:05:36",5948.11,5900.0,49.1,49.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:05:36",5948.11,5905.0,44.2,44.5,0.35,0.4,0.96,-0.04]
["2025-01-15 14:05:36",5948.11,5910.0,39.3,39.6,0.5,0.55,0.947,-0.053]
["2025-01-15 14:05:36",5948.11,5915.0,34.4,34.7,0.6,0.65,0.933,-0.067]
["2025-01-15 14:05:36",5948.11,5920.0,29.6,30.0,0.85,0.9,0.91,-0.09]
["2025-01-15 14:05:36",5948.11,5925.0,25.0,25.3,1.15,1.2,0.88,-0.12]
["2025-01-15 14:05:36",5948.11,5930.0,20.4,20.7,1.6,1.65,0.835,-0.166]
["2025-01-15 14:05:36",5948.11,5935.0,16.2,16.4,2.3,2.4,0.771,-0.229]
["2025-01-15 14:05:36",5948.11,5940.0,12.3,12.5,3.3,3.5,0.686,-0.314]
["2025-01-15 14:05:36",5948.11,5945.0,8.8,9.0,4.9,5.0,0.58,-0.42]
["2025-01-15 14:05:36",5948.11,5950.0,5.9,6.0,6.9,7.1,0.458,-0.542]
["2025-01-15 14:05:36",5948.11,5955.0,3.7,3.8,9.7,9.9,0.341,-0.659]
["2025-01-15 14:05:36",5948.11,5960.0,2.2,2.25,13.1,13.4,0.233,-0.767]
["2025-01-15 14:05:36",5948.11,5965.0,1.2,1.25,17.1,17.4,0.148,-0.852]
["2025-01-15 14:05:36",5948.11,5970.0,0.65,0.7,21.6,21.9,0.09,-0.91]
["2025-01-15 14:05:36",5948.11,5975.0,0.35,0.45,26.3,26.6,0.056,-0.944]
["2025-01-15 14:05:36",5948.11,5980.0,0.2,0.3,31.1,31.5,0.036,-0.964]
["2025-01-15 14:05:36",5948.11,5985.0,0.15,0.2,36.0,36.5,0.025,-0.975]
["2025-01-15 14:05:36",5948.11,5990.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2025-01-15 14:05:36",5948.11,5995.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2025-01-15 14:05:36",5948.11,6000.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2025-01-15 14:05:36",5948.11,6005.0,0.05,0.1,55.8,56.4,0.009,-0.991]
["2025-01-15 14:05:36",5948.11,6010.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:05:36",5948.11,6015.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6020.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6025.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6030.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6035.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6040.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:05:36",5948.11,6045.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,6050.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,6055.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,6060.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,6065.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 14:05:36",5948.11,6070.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:48",5947.64,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:48",5947.64,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:48",5947.64,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:05:48",5947.64,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:48",5947.64,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:48",5947.64,5855.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:05:48",5947.64,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:48",5947.64,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:05:48",5947.64,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:48",5947.64,5875.0,73.2,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:05:48",5947.64,5880.0,68.3,68.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:05:48",5947.64,5885.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:05:48",5947.64,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:05:48",5947.64,5895.0,53.5,53.9,0.25,0.3,0.974,-0.026]
["2025-01-15 14:05:48",5947.64,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:05:48",5947.64,5905.0,43.7,44.0,0.35,0.45,0.96,-0.04]
["2025-01-15 14:05:48",5947.64,5910.0,38.8,39.1,0.5,0.55,0.947,-0.053]
["2025-01-15 14:05:48",5947.64,5915.0,33.9,34.2,0.65,0.7,0.931,-0.069]
["2025-01-15 14:05:48",5947.64,5920.0,29.1,29.4,0.85,0.9,0.91,-0.09]
["2025-01-15 14:05:48",5947.64,5925.0,24.5,24.8,1.2,1.25,0.876,-0.124]
["2025-01-15 14:05:48",5947.64,5930.0,20.0,20.3,1.65,1.75,0.83,-0.17]
["2025-01-15 14:05:48",5947.64,5935.0,15.7,16.0,2.4,2.5,0.765,-0.235]
["2025-01-15 14:05:48",5947.64,5940.0,11.9,12.0,3.5,3.6,0.679,-0.321]
["2025-01-15 14:05:48",5947.64,5945.0,8.5,8.6,5.1,5.2,0.57,-0.43]
["2025-01-15 14:05:48",5947.64,5950.0,5.6,5.8,7.3,7.4,0.449,-0.551]
["2025-01-15 14:05:48",5947.64,5955.0,3.5,3.6,10.1,10.3,0.331,-0.669]
["2025-01-15 14:05:48",5947.64,5960.0,2.05,2.15,13.5,13.8,0.226,-0.774]
["2025-01-15 14:05:48",5947.64,5965.0,1.15,1.2,17.6,17.9,0.143,-0.857]
["2025-01-15 14:05:48",5947.64,5970.0,0.6,0.7,22.1,22.4,0.085,-0.915]
["2025-01-15 14:05:48",5947.64,5975.0,0.35,0.4,26.8,27.1,0.053,-0.947]
["2025-01-15 14:05:48",5947.64,5980.0,0.2,0.25,31.6,32.0,0.033,-0.967]
["2025-01-15 14:05:48",5947.64,5985.0,0.15,0.2,36.6,37.1,0.025,-0.975]
["2025-01-15 14:05:48",5947.64,5990.0,0.1,0.15,41.5,42.0,0.017,-0.983]
["2025-01-15 14:05:48",5947.64,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:05:48",5947.64,6000.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2025-01-15 14:05:48",5947.64,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:05:48",5947.64,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:05:48",5947.64,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6040.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:05:48",5947.64,6045.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,6050.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:05:48",5947.64,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,5825.0,123.5,124.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:00",5947.81,5830.0,118.5,119.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:00",5947.81,5835.0,113.5,114.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:00",5947.81,5840.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:00",5947.81,5845.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:00",5947.81,5850.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:00",5947.81,5855.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:00",5947.81,5860.0,88.5,89.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:00",5947.81,5865.0,83.5,84.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:00",5947.81,5870.0,78.5,79.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:00",5947.81,5875.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:00",5947.81,5880.0,68.6,69.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:06:00",5947.81,5885.0,63.8,64.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:00",5947.81,5890.0,58.9,59.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:00",5947.81,5895.0,53.9,54.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:06:00",5947.81,5900.0,48.9,49.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:00",5947.81,5905.0,44.1,44.3,0.4,0.45,0.96,-0.04]
["2025-01-15 14:06:00",5947.81,5910.0,39.2,39.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:06:00",5947.81,5915.0,34.3,34.6,0.6,0.7,0.931,-0.069]
["2025-01-15 14:06:00",5947.81,5920.0,29.4,29.8,0.85,0.9,0.91,-0.09]
["2025-01-15 14:06:00",5947.81,5925.0,24.8,25.1,1.15,1.2,0.876,-0.124]
["2025-01-15 14:06:00",5947.81,5930.0,20.3,20.5,1.65,1.7,0.83,-0.17]
["2025-01-15 14:06:00",5947.81,5935.0,16.1,16.3,2.35,2.4,0.765,-0.235]
["2025-01-15 14:06:00",5947.81,5940.0,12.1,12.3,3.4,3.5,0.679,-0.321]
["2025-01-15 14:06:00",5947.81,5945.0,8.7,8.8,5.0,5.1,0.57,-0.43]
["2025-01-15 14:06:00",5947.81,5950.0,5.8,5.9,7.0,7.2,0.449,-0.551]
["2025-01-15 14:06:00",5947.81,5955.0,3.6,3.7,9.8,10.0,0.331,-0.669]
["2025-01-15 14:06:00",5947.81,5960.0,2.1,2.2,13.3,13.5,0.226,-0.774]
["2025-01-15 14:06:00",5947.81,5965.0,1.2,1.25,17.3,17.6,0.143,-0.857]
["2025-01-15 14:06:00",5947.81,5970.0,0.65,0.7,21.7,22.0,0.085,-0.915]
["2025-01-15 14:06:00",5947.81,5975.0,0.35,0.4,26.5,26.7,0.053,-0.947]
["2025-01-15 14:06:00",5947.81,5980.0,0.2,0.25,31.3,31.7,0.033,-0.967]
["2025-01-15 14:06:00",5947.81,5985.0,0.15,0.2,36.2,36.7,0.025,-0.975]
["2025-01-15 14:06:00",5947.81,5990.0,0.1,0.15,41.1,41.7,0.017,-0.983]
["2025-01-15 14:06:00",5947.81,5995.0,0.05,0.1,46.1,46.7,0.011,-0.989]
["2025-01-15 14:06:00",5947.81,6000.0,0.05,0.1,51.1,51.6,0.01,-0.99]
["2025-01-15 14:06:00",5947.81,6005.0,0.05,0.1,56.1,56.6,0.009,-0.991]
["2025-01-15 14:06:00",5947.81,6010.0,0.0,0.05,61.1,61.6,0.004,-0.996]
["2025-01-15 14:06:00",5947.81,6015.0,0.0,0.05,66.1,66.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6020.0,0.0,0.05,71.1,71.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6025.0,0.0,0.05,76.1,76.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6030.0,0.0,0.05,81.1,81.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6035.0,0.0,0.05,86.1,86.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6040.0,0.0,0.05,91.1,91.6,0.003,-0.997]
["2025-01-15 14:06:00",5947.81,6045.0,0.0,0.05,96.1,96.6,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,6050.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,6055.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,6060.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,6065.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2025-01-15 14:06:00",5947.81,6070.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:11",5948.71,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:11",5948.71,5835.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:11",5948.71,5840.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:11",5948.71,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:11",5948.71,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:11",5948.71,5855.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:11",5948.71,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:11",5948.71,5865.0,84.1,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:11",5948.71,5870.0,79.1,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:11",5948.71,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:11",5948.71,5880.0,69.1,69.6,0.1,0.2,0.986,-0.014]
["2025-01-15 14:06:11",5948.71,5885.0,64.2,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:11",5948.71,5890.0,59.2,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:11",5948.71,5895.0,54.3,54.6,0.2,0.25,0.974,-0.026]
["2025-01-15 14:06:11",5948.71,5900.0,49.3,49.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:11",5948.71,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:06:11",5948.71,5910.0,39.5,39.8,0.45,0.5,0.949,-0.051]
["2025-01-15 14:06:11",5948.71,5915.0,34.6,35.0,0.6,0.65,0.935,-0.065]
["2025-01-15 14:06:11",5948.71,5920.0,29.9,30.2,0.8,0.85,0.911,-0.089]
["2025-01-15 14:06:11",5948.71,5925.0,25.2,25.5,1.1,1.15,0.88,-0.12]
["2025-01-15 14:06:11",5948.71,5930.0,20.6,20.9,1.55,1.65,0.837,-0.163]
["2025-01-15 14:06:11",5948.71,5935.0,16.3,16.6,2.25,2.35,0.774,-0.226]
["2025-01-15 14:06:11",5948.71,5940.0,12.4,12.6,3.3,3.4,0.69,-0.31]
["2025-01-15 14:06:11",5948.71,5945.0,8.9,9.1,4.8,4.9,0.583,-0.416]
["2025-01-15 14:06:11",5948.71,5950.0,6.0,6.2,6.8,7.0,0.463,-0.537]
["2025-01-15 14:06:11",5948.71,5955.0,3.8,3.9,9.5,9.8,0.344,-0.656]
["2025-01-15 14:06:11",5948.71,5960.0,2.25,2.3,13.0,13.2,0.236,-0.765]
["2025-01-15 14:06:11",5948.71,5965.0,1.25,1.3,16.9,17.2,0.149,-0.851]
["2025-01-15 14:06:11",5948.71,5970.0,0.65,0.75,21.3,21.7,0.09,-0.91]
["2025-01-15 14:06:11",5948.71,5975.0,0.35,0.45,26.1,26.4,0.056,-0.944]
["2025-01-15 14:06:11",5948.71,5980.0,0.2,0.25,30.9,31.2,0.033,-0.967]
["2025-01-15 14:06:11",5948.71,5985.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2025-01-15 14:06:11",5948.71,5990.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2025-01-15 14:06:11",5948.71,5995.0,0.05,0.1,45.7,46.1,0.011,-0.989]
["2025-01-15 14:06:11",5948.71,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:06:11",5948.71,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:06:11",5948.71,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:06:11",5948.71,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:06:11",5948.71,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:06:11",5948.71,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:23",5948.3,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:23",5948.3,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:23",5948.3,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:23",5948.3,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:23",5948.3,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:23",5948.3,5855.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:23",5948.3,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:23",5948.3,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:23",5948.3,5870.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:23",5948.3,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:23",5948.3,5880.0,68.3,68.8,0.1,0.2,0.986,-0.014]
["2025-01-15 14:06:23",5948.3,5885.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:23",5948.3,5890.0,58.4,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:23",5948.3,5895.0,53.5,53.8,0.2,0.3,0.974,-0.024]
["2025-01-15 14:06:23",5948.3,5900.0,48.5,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:23",5948.3,5905.0,43.6,44.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:06:23",5948.3,5910.0,38.7,39.1,0.45,0.5,0.951,-0.049]
["2025-01-15 14:06:23",5948.3,5915.0,33.9,34.2,0.6,0.7,0.936,-0.064]
["2025-01-15 14:06:23",5948.3,5920.0,29.1,29.4,0.85,0.9,0.911,-0.089]
["2025-01-15 14:06:23",5948.3,5925.0,24.4,24.8,1.15,1.2,0.881,-0.119]
["2025-01-15 14:06:23",5948.3,5930.0,20.0,20.2,1.65,1.7,0.836,-0.164]
["2025-01-15 14:06:23",5948.3,5935.0,15.7,16.0,2.4,2.45,0.773,-0.226]
["2025-01-15 14:06:23",5948.3,5940.0,11.9,12.1,3.5,3.6,0.689,-0.31]
["2025-01-15 14:06:23",5948.3,5945.0,8.5,8.6,5.0,5.2,0.587,-0.413]
["2025-01-15 14:06:23",5948.3,5950.0,5.6,5.8,7.2,7.3,0.468,-0.532]
["2025-01-15 14:06:23",5948.3,5955.0,3.5,3.6,10.0,10.2,0.344,-0.656]
["2025-01-15 14:06:23",5948.3,5960.0,2.05,2.1,13.5,13.8,0.233,-0.767]
["2025-01-15 14:06:23",5948.3,5965.0,1.1,1.2,17.6,17.9,0.147,-0.853]
["2025-01-15 14:06:23",5948.3,5970.0,0.6,0.65,22.1,22.4,0.091,-0.909]
["2025-01-15 14:06:23",5948.3,5975.0,0.35,0.4,26.8,27.1,0.054,-0.946]
["2025-01-15 14:06:23",5948.3,5980.0,0.2,0.25,31.7,32.0,0.034,-0.966]
["2025-01-15 14:06:23",5948.3,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:06:23",5948.3,5990.0,0.1,0.15,41.5,42.0,0.018,-0.982]
["2025-01-15 14:06:23",5948.3,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:06:23",5948.3,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:06:23",5948.3,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:06:23",5948.3,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:06:23",5948.3,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6040.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:06:23",5948.3,6045.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,6050.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:06:23",5948.3,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,5825.0,122.9,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:35",5948.11,5830.0,117.9,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:35",5948.11,5835.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:35",5948.11,5840.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:35",5948.11,5845.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:35",5948.11,5850.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:35",5948.11,5855.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:35",5948.11,5860.0,88.0,88.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:35",5948.11,5865.0,83.0,83.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:06:35",5948.11,5870.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:35",5948.11,5875.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:35",5948.11,5880.0,68.1,68.6,0.1,0.2,0.986,-0.014]
["2025-01-15 14:06:35",5948.11,5885.0,63.1,63.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:35",5948.11,5890.0,58.1,58.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:35",5948.11,5895.0,53.2,53.5,0.25,0.3,0.976,-0.024]
["2025-01-15 14:06:35",5948.11,5900.0,48.2,48.6,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:35",5948.11,5905.0,43.3,43.7,0.35,0.45,0.962,-0.038]
["2025-01-15 14:06:35",5948.11,5910.0,38.4,38.8,0.5,0.55,0.949,-0.051]
["2025-01-15 14:06:35",5948.11,5915.0,33.6,33.9,0.6,0.7,0.935,-0.065]
["2025-01-15 14:06:35",5948.11,5920.0,28.9,29.1,0.85,0.9,0.912,-0.088]
["2025-01-15 14:06:35",5948.11,5925.0,24.2,24.5,1.2,1.25,0.88,-0.12]
["2025-01-15 14:06:35",5948.11,5930.0,19.7,20.0,1.7,1.75,0.833,-0.167]
["2025-01-15 14:06:35",5948.11,5935.0,15.5,15.7,2.45,2.55,0.77,-0.23]
["2025-01-15 14:06:35",5948.11,5940.0,11.6,11.8,3.6,3.7,0.683,-0.317]
["2025-01-15 14:06:35",5948.11,5945.0,8.3,8.4,5.2,5.3,0.578,-0.422]
["2025-01-15 14:06:35",5948.11,5950.0,5.5,5.6,7.4,7.5,0.457,-0.543]
["2025-01-15 14:06:35",5948.11,5955.0,3.4,3.5,10.2,10.4,0.336,-0.664]
["2025-01-15 14:06:35",5948.11,5960.0,2.0,2.05,13.8,14.0,0.228,-0.772]
["2025-01-15 14:06:35",5948.11,5965.0,1.1,1.15,17.9,18.2,0.143,-0.857]
["2025-01-15 14:06:35",5948.11,5970.0,0.6,0.65,22.4,22.7,0.086,-0.914]
["2025-01-15 14:06:35",5948.11,5975.0,0.35,0.4,27.1,27.4,0.054,-0.946]
["2025-01-15 14:06:35",5948.11,5980.0,0.2,0.25,32.0,32.3,0.033,-0.967]
["2025-01-15 14:06:35",5948.11,5985.0,0.15,0.2,36.7,37.3,0.025,-0.975]
["2025-01-15 14:06:35",5948.11,5990.0,0.1,0.15,41.7,42.2,0.018,-0.982]
["2025-01-15 14:06:35",5948.11,5995.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2025-01-15 14:06:35",5948.11,6000.0,0.05,0.1,51.6,52.2,0.01,-0.99]
["2025-01-15 14:06:35",5948.11,6005.0,0.05,0.1,56.6,57.2,0.009,-0.991]
["2025-01-15 14:06:35",5948.11,6010.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2025-01-15 14:06:35",5948.11,6015.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6020.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6025.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6030.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6035.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6040.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 14:06:35",5948.11,6045.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,6050.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,6055.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,6060.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,6065.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 14:06:35",5948.11,6070.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:47",5948.05,5830.0,118.2,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:47",5948.05,5835.0,113.2,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:47",5948.05,5840.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:47",5948.05,5845.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:47",5948.05,5850.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:47",5948.05,5855.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:47",5948.05,5860.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:47",5948.05,5865.0,83.3,83.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:06:47",5948.05,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:47",5948.05,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:47",5948.05,5880.0,68.3,68.8,0.1,0.2,0.986,-0.014]
["2025-01-15 14:06:47",5948.05,5885.0,63.4,63.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:47",5948.05,5890.0,58.4,58.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:47",5948.05,5895.0,53.5,53.9,0.2,0.3,0.976,-0.024]
["2025-01-15 14:06:47",5948.05,5900.0,48.6,49.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:47",5948.05,5905.0,43.6,44.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:06:47",5948.05,5910.0,38.8,39.1,0.45,0.55,0.949,-0.051]
["2025-01-15 14:06:47",5948.05,5915.0,33.9,34.3,0.6,0.7,0.935,-0.065]
["2025-01-15 14:06:47",5948.05,5920.0,29.1,29.5,0.85,0.9,0.912,-0.088]
["2025-01-15 14:06:47",5948.05,5925.0,24.4,24.8,1.15,1.2,0.88,-0.12]
["2025-01-15 14:06:47",5948.05,5930.0,20.0,20.3,1.65,1.7,0.833,-0.167]
["2025-01-15 14:06:47",5948.05,5935.0,15.7,16.1,2.4,2.45,0.77,-0.23]
["2025-01-15 14:06:47",5948.05,5940.0,11.9,12.0,3.5,3.6,0.683,-0.317]
["2025-01-15 14:06:47",5948.05,5945.0,8.4,8.6,5.0,5.2,0.578,-0.422]
["2025-01-15 14:06:47",5948.05,5950.0,5.6,5.8,7.3,7.4,0.457,-0.543]
["2025-01-15 14:06:47",5948.05,5955.0,3.5,3.6,10.0,10.2,0.336,-0.664]
["2025-01-15 14:06:47",5948.05,5960.0,2.05,2.1,13.4,13.8,0.228,-0.772]
["2025-01-15 14:06:47",5948.05,5965.0,1.1,1.2,17.5,17.9,0.143,-0.857]
["2025-01-15 14:06:47",5948.05,5970.0,0.6,0.7,22.0,22.4,0.086,-0.914]
["2025-01-15 14:06:47",5948.05,5975.0,0.35,0.4,26.8,27.1,0.054,-0.946]
["2025-01-15 14:06:47",5948.05,5980.0,0.2,0.25,31.6,32.0,0.033,-0.967]
["2025-01-15 14:06:47",5948.05,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:06:47",5948.05,5990.0,0.1,0.15,41.4,41.9,0.018,-0.982]
["2025-01-15 14:06:47",5948.05,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:06:47",5948.05,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:06:47",5948.05,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:06:47",5948.05,6010.0,0.0,0.05,61.3,61.9,0.004,-0.996]
["2025-01-15 14:06:47",5948.05,6015.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6020.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6025.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6030.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6035.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6040.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:06:47",5948.05,6045.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,6055.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,6065.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:06:47",5948.05,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:58",5947.66,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:58",5947.66,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:58",5947.66,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:06:58",5947.66,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:58",5947.66,5850.0,98.2,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:58",5947.66,5855.0,93.2,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:06:58",5947.66,5860.0,88.2,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:06:58",5947.66,5865.0,83.3,83.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:06:58",5947.66,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:58",5947.66,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:06:58",5947.66,5880.0,68.3,68.8,0.1,0.2,0.986,-0.014]
["2025-01-15 14:06:58",5947.66,5885.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:06:58",5947.66,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:06:58",5947.66,5895.0,53.5,53.9,0.25,0.3,0.974,-0.026]
["2025-01-15 14:06:58",5947.66,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:06:58",5947.66,5905.0,43.6,44.0,0.35,0.4,0.96,-0.04]
["2025-01-15 14:06:58",5947.66,5910.0,38.8,39.1,0.45,0.55,0.949,-0.051]
["2025-01-15 14:06:58",5947.66,5915.0,33.9,34.2,0.65,0.7,0.933,-0.067]
["2025-01-15 14:06:58",5947.66,5920.0,29.2,29.4,0.85,0.9,0.91,-0.09]
["2025-01-15 14:06:58",5947.66,5925.0,24.5,24.8,1.15,1.2,0.878,-0.122]
["2025-01-15 14:06:58",5947.66,5930.0,20.0,20.2,1.65,1.7,0.832,-0.168]
["2025-01-15 14:06:58",5947.66,5935.0,15.7,16.0,2.4,2.45,0.766,-0.234]
["2025-01-15 14:06:58",5947.66,5940.0,11.9,12.0,3.5,3.6,0.68,-0.319]
["2025-01-15 14:06:58",5947.66,5945.0,8.5,8.6,5.0,5.2,0.574,-0.426]
["2025-01-15 14:06:58",5947.66,5950.0,5.6,5.8,7.2,7.3,0.454,-0.546]
["2025-01-15 14:06:58",5947.66,5955.0,3.5,3.6,10.0,10.2,0.332,-0.668]
["2025-01-15 14:06:58",5947.66,5960.0,2.05,2.1,13.5,13.8,0.224,-0.776]
["2025-01-15 14:06:58",5947.66,5965.0,1.1,1.2,17.6,17.9,0.141,-0.859]
["2025-01-15 14:06:58",5947.66,5970.0,0.6,0.65,22.1,22.3,0.085,-0.915]
["2025-01-15 14:06:58",5947.66,5975.0,0.35,0.4,26.8,27.1,0.053,-0.947]
["2025-01-15 14:06:58",5947.66,5980.0,0.2,0.25,31.6,32.0,0.033,-0.967]
["2025-01-15 14:06:58",5947.66,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:06:58",5947.66,5990.0,0.1,0.15,41.4,42.0,0.018,-0.982]
["2025-01-15 14:06:58",5947.66,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:06:58",5947.66,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:06:58",5947.66,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:06:58",5947.66,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:06:58",5947.66,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6025.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6030.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6035.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6040.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2025-01-15 14:06:58",5947.66,6045.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,6050.0,0.0,0.05,101.3,101.9,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,6060.0,0.0,0.05,111.3,111.9,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 14:06:58",5947.66,6070.0,0.0,0.05,121.3,121.9,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,5825.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:09",5948.06,5830.0,118.7,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:09",5948.06,5835.0,113.7,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:09",5948.06,5840.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:09",5948.06,5845.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:09",5948.06,5850.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:09",5948.06,5855.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:09",5948.06,5860.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:07:09",5948.06,5865.0,83.7,84.2,0.05,0.15,0.991,-0.009]
["2025-01-15 14:07:09",5948.06,5870.0,78.7,79.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:09",5948.06,5875.0,73.7,74.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:09",5948.06,5880.0,68.8,69.3,0.1,0.2,0.986,-0.014]
["2025-01-15 14:07:09",5948.06,5885.0,63.9,64.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:09",5948.06,5890.0,58.9,59.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:07:09",5948.06,5895.0,53.9,54.3,0.2,0.3,0.976,-0.025]
["2025-01-15 14:07:09",5948.06,5900.0,49.0,49.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:07:09",5948.06,5905.0,44.1,44.4,0.35,0.4,0.962,-0.038]
["2025-01-15 14:07:09",5948.06,5910.0,39.2,39.5,0.45,0.5,0.951,-0.049]
["2025-01-15 14:07:09",5948.06,5915.0,34.3,34.7,0.6,0.65,0.935,-0.065]
["2025-01-15 14:07:09",5948.06,5920.0,29.5,29.9,0.8,0.9,0.91,-0.09]
["2025-01-15 14:07:09",5948.06,5925.0,24.8,25.2,1.1,1.2,0.879,-0.121]
["2025-01-15 14:07:09",5948.06,5930.0,20.3,20.6,1.6,1.65,0.833,-0.167]
["2025-01-15 14:07:09",5948.06,5935.0,16.0,16.3,2.3,2.4,0.769,-0.231]
["2025-01-15 14:07:09",5948.06,5940.0,12.2,12.4,3.3,3.5,0.684,-0.316]
["2025-01-15 14:07:09",5948.06,5945.0,8.7,8.9,4.9,5.0,0.576,-0.424]
["2025-01-15 14:07:09",5948.06,5950.0,5.8,6.0,7.0,7.1,0.453,-0.547]
["2025-01-15 14:07:09",5948.06,5955.0,3.6,3.8,9.7,9.9,0.333,-0.667]
["2025-01-15 14:07:09",5948.06,5960.0,2.15,2.2,13.2,13.5,0.229,-0.771]
["2025-01-15 14:07:09",5948.06,5965.0,1.15,1.25,17.2,17.5,0.144,-0.856]
["2025-01-15 14:07:09",5948.06,5970.0,0.65,0.7,21.6,22.0,0.087,-0.913]
["2025-01-15 14:07:09",5948.06,5975.0,0.35,0.4,26.4,26.7,0.053,-0.947]
["2025-01-15 14:07:09",5948.06,5980.0,0.2,0.3,31.2,31.6,0.033,-0.967]
["2025-01-15 14:07:09",5948.06,5985.0,0.15,0.2,36.1,36.5,0.025,-0.975]
["2025-01-15 14:07:09",5948.06,5990.0,0.1,0.15,41.0,41.6,0.017,-0.983]
["2025-01-15 14:07:09",5948.06,5995.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2025-01-15 14:07:09",5948.06,6000.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2025-01-15 14:07:09",5948.06,6005.0,0.05,0.1,55.9,56.4,0.009,-0.991]
["2025-01-15 14:07:09",5948.06,6010.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 14:07:09",5948.06,6015.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6020.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6025.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6030.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6035.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6040.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 14:07:09",5948.06,6045.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,6050.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,6055.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,6060.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,6065.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 14:07:09",5948.06,6070.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:21",5948.58,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:21",5948.58,5835.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:21",5948.58,5840.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:21",5948.58,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:21",5948.58,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:21",5948.58,5855.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:21",5948.58,5860.0,89.0,89.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:21",5948.58,5865.0,84.0,84.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:21",5948.58,5870.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:21",5948.58,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:21",5948.58,5880.0,69.1,69.6,0.1,0.2,0.986,-0.014]
["2025-01-15 14:07:21",5948.58,5885.0,64.2,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:21",5948.58,5890.0,59.3,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:07:21",5948.58,5895.0,54.3,54.6,0.2,0.3,0.976,-0.024]
["2025-01-15 14:07:21",5948.58,5900.0,49.3,49.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:07:21",5948.58,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:07:21",5948.58,5910.0,39.5,39.8,0.45,0.5,0.951,-0.049]
["2025-01-15 14:07:21",5948.58,5915.0,34.7,35.0,0.6,0.65,0.936,-0.064]
["2025-01-15 14:07:21",5948.58,5920.0,29.9,30.2,0.8,0.85,0.915,-0.085]
["2025-01-15 14:07:21",5948.58,5925.0,25.2,25.5,1.1,1.15,0.884,-0.116]
["2025-01-15 14:07:21",5948.58,5930.0,20.6,20.9,1.55,1.6,0.841,-0.159]
["2025-01-15 14:07:21",5948.58,5935.0,16.3,16.6,2.25,2.3,0.779,-0.221]
["2025-01-15 14:07:21",5948.58,5940.0,12.4,12.6,3.2,3.4,0.696,-0.304]
["2025-01-15 14:07:21",5948.58,5945.0,8.9,9.1,4.7,4.9,0.59,-0.41]
["2025-01-15 14:07:21",5948.58,5950.0,6.0,6.1,6.8,6.9,0.469,-0.531]
["2025-01-15 14:07:21",5948.58,5955.0,3.8,3.9,9.5,9.7,0.347,-0.653]
["2025-01-15 14:07:21",5948.58,5960.0,2.2,2.3,12.9,13.2,0.24,-0.76]
["2025-01-15 14:07:21",5948.58,5965.0,1.2,1.3,16.9,17.2,0.152,-0.848]
["2025-01-15 14:07:21",5948.58,5970.0,0.65,0.7,21.3,21.6,0.091,-0.909]
["2025-01-15 14:07:21",5948.58,5975.0,0.4,0.45,26.0,26.4,0.057,-0.943]
["2025-01-15 14:07:21",5948.58,5980.0,0.2,0.3,30.9,31.2,0.036,-0.964]
["2025-01-15 14:07:21",5948.58,5985.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2025-01-15 14:07:21",5948.58,5990.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2025-01-15 14:07:21",5948.58,5995.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2025-01-15 14:07:21",5948.58,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:07:21",5948.58,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:07:21",5948.58,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:07:21",5948.58,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:07:21",5948.58,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:07:21",5948.58,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,5825.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:33",5947.97,5830.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:33",5947.97,5835.0,113.3,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:33",5947.97,5840.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:33",5947.97,5845.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:33",5947.97,5850.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:33",5947.97,5855.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:33",5947.97,5860.0,88.3,88.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:33",5947.97,5865.0,83.3,83.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:33",5947.97,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:33",5947.97,5875.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:33",5947.97,5880.0,68.4,68.8,0.1,0.2,0.986,-0.014]
["2025-01-15 14:07:33",5947.97,5885.0,63.5,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:33",5947.97,5890.0,58.5,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:07:33",5947.97,5895.0,53.5,53.9,0.25,0.3,0.976,-0.024]
["2025-01-15 14:07:33",5947.97,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:07:33",5947.97,5905.0,43.7,44.0,0.35,0.45,0.962,-0.038]
["2025-01-15 14:07:33",5947.97,5910.0,38.8,39.1,0.45,0.55,0.951,-0.049]
["2025-01-15 14:07:33",5947.97,5915.0,33.9,34.3,0.6,0.7,0.936,-0.064]
["2025-01-15 14:07:33",5947.97,5920.0,29.1,29.5,0.85,0.9,0.915,-0.085]
["2025-01-15 14:07:33",5947.97,5925.0,24.5,24.8,1.15,1.2,0.884,-0.116]
["2025-01-15 14:07:33",5947.97,5930.0,20.0,20.3,1.65,1.7,0.841,-0.159]
["2025-01-15 14:07:33",5947.97,5935.0,15.7,16.0,2.4,2.45,0.779,-0.221]
["2025-01-15 14:07:33",5947.97,5940.0,11.8,12.0,3.5,3.6,0.696,-0.304]
["2025-01-15 14:07:33",5947.97,5945.0,8.5,8.6,5.0,5.2,0.59,-0.41]
["2025-01-15 14:07:33",5947.97,5950.0,5.6,5.7,7.2,7.3,0.469,-0.531]
["2025-01-15 14:07:33",5947.97,5955.0,3.5,3.6,10.0,10.2,0.347,-0.653]
["2025-01-15 14:07:33",5947.97,5960.0,2.05,2.1,13.5,13.8,0.24,-0.76]
["2025-01-15 14:07:33",5947.97,5965.0,1.1,1.2,17.6,17.9,0.152,-0.848]
["2025-01-15 14:07:33",5947.97,5970.0,0.6,0.65,22.0,22.4,0.091,-0.909]
["2025-01-15 14:07:33",5947.97,5975.0,0.35,0.4,26.8,27.1,0.057,-0.943]
["2025-01-15 14:07:33",5947.97,5980.0,0.2,0.25,31.6,32.0,0.036,-0.964]
["2025-01-15 14:07:33",5947.97,5985.0,0.15,0.2,36.4,37.0,0.025,-0.975]
["2025-01-15 14:07:33",5947.97,5990.0,0.1,0.15,41.4,41.9,0.018,-0.982]
["2025-01-15 14:07:33",5947.97,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:07:33",5947.97,6000.0,0.05,0.1,51.3,51.9,0.01,-0.99]
["2025-01-15 14:07:33",5947.97,6005.0,0.05,0.1,56.3,56.8,0.009,-0.991]
["2025-01-15 14:07:33",5947.97,6010.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 14:07:33",5947.97,6015.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6020.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6025.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6030.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6035.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6040.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:07:33",5947.97,6045.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,6055.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,6065.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:07:33",5947.97,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,5825.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:44",5947.91,5830.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:44",5947.91,5835.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:44",5947.91,5840.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:44",5947.91,5845.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:44",5947.91,5850.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:44",5947.91,5855.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:44",5947.91,5860.0,88.1,88.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:44",5947.91,5865.0,83.1,83.6,0.1,0.15,0.991,-0.009]
["2025-01-15 14:07:44",5947.91,5870.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:44",5947.91,5875.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:44",5947.91,5880.0,68.1,68.6,0.15,0.2,0.986,-0.014]
["2025-01-15 14:07:44",5947.91,5885.0,63.3,63.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:44",5947.91,5890.0,58.3,58.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:07:44",5947.91,5895.0,53.4,53.7,0.25,0.3,0.976,-0.024]
["2025-01-15 14:07:44",5947.91,5900.0,48.4,48.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:07:44",5947.91,5905.0,43.5,43.8,0.35,0.45,0.962,-0.038]
["2025-01-15 14:07:44",5947.91,5910.0,38.6,38.9,0.5,0.55,0.951,-0.049]
["2025-01-15 14:07:44",5947.91,5915.0,33.7,34.1,0.6,0.7,0.935,-0.065]
["2025-01-15 14:07:44",5947.91,5920.0,29.0,29.3,0.85,0.9,0.912,-0.088]
["2025-01-15 14:07:44",5947.91,5925.0,24.3,24.6,1.15,1.25,0.879,-0.121]
["2025-01-15 14:07:44",5947.91,5930.0,19.8,20.1,1.7,1.75,0.834,-0.166]
["2025-01-15 14:07:44",5947.91,5935.0,15.6,15.9,2.45,2.5,0.769,-0.231]
["2025-01-15 14:07:44",5947.91,5940.0,11.7,11.9,3.5,3.7,0.684,-0.316]
["2025-01-15 14:07:44",5947.91,5945.0,8.3,8.5,5.1,5.3,0.576,-0.424]
["2025-01-15 14:07:44",5947.91,5950.0,5.5,5.6,7.3,7.4,0.454,-0.546]
["2025-01-15 14:07:44",5947.91,5955.0,3.4,3.5,10.1,10.3,0.334,-0.666]
["2025-01-15 14:07:44",5947.91,5960.0,2.0,2.05,13.6,13.9,0.228,-0.772]
["2025-01-15 14:07:44",5947.91,5965.0,1.1,1.15,17.7,18.0,0.144,-0.856]
["2025-01-15 14:07:44",5947.91,5970.0,0.6,0.65,22.2,22.5,0.087,-0.913]
["2025-01-15 14:07:44",5947.91,5975.0,0.35,0.4,27.0,27.3,0.053,-0.947]
["2025-01-15 14:07:44",5947.91,5980.0,0.2,0.25,31.8,32.2,0.033,-0.967]
["2025-01-15 14:07:44",5947.91,5985.0,0.15,0.2,36.7,37.2,0.025,-0.975]
["2025-01-15 14:07:44",5947.91,5990.0,0.1,0.15,41.6,42.1,0.017,-0.983]
["2025-01-15 14:07:44",5947.91,5995.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2025-01-15 14:07:44",5947.91,6000.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2025-01-15 14:07:44",5947.91,6005.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 14:07:44",5947.91,6010.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 14:07:44",5947.91,6015.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6020.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6025.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6030.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6035.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6040.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 14:07:44",5947.91,6045.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,6050.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,6055.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,6060.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,6065.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 14:07:44",5947.91,6070.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:55",5947.5,5830.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:55",5947.5,5835.0,112.4,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:55",5947.5,5840.0,107.5,108.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:07:55",5947.5,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:55",5947.5,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:55",5947.5,5855.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:07:55",5947.5,5860.0,87.5,88.0,0.05,0.15,0.992,-0.008]
["2025-01-15 14:07:55",5947.5,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:07:55",5947.5,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:55",5947.5,5875.0,72.5,73.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:07:55",5947.5,5880.0,67.5,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:55",5947.5,5885.0,62.7,63.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:07:55",5947.5,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:07:55",5947.5,5895.0,52.8,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:07:55",5947.5,5900.0,47.8,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:07:55",5947.5,5905.0,42.9,43.2,0.4,0.45,0.96,-0.04]
["2025-01-15 14:07:55",5947.5,5910.0,38.0,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:07:55",5947.5,5915.0,33.2,33.5,0.65,0.7,0.931,-0.069]
["2025-01-15 14:07:55",5947.5,5920.0,28.4,28.7,0.9,0.95,0.91,-0.09]
["2025-01-15 14:07:55",5947.5,5925.0,23.8,24.1,1.25,1.3,0.876,-0.124]
["2025-01-15 14:07:55",5947.5,5930.0,19.3,19.6,1.75,1.8,0.829,-0.171]
["2025-01-15 14:07:55",5947.5,5935.0,15.1,15.4,2.55,2.6,0.762,-0.238]
["2025-01-15 14:07:55",5947.5,5940.0,11.3,11.5,3.7,3.8,0.675,-0.325]
["2025-01-15 14:07:55",5947.5,5945.0,8.0,8.1,5.3,5.5,0.568,-0.432]
["2025-01-15 14:07:55",5947.5,5950.0,5.2,5.4,7.6,7.7,0.446,-0.554]
["2025-01-15 14:07:55",5947.5,5955.0,3.2,3.3,10.5,10.7,0.325,-0.675]
["2025-01-15 14:07:55",5947.5,5960.0,1.85,1.9,14.1,14.4,0.219,-0.781]
["2025-01-15 14:07:55",5947.5,5965.0,1.0,1.1,18.2,18.5,0.136,-0.864]
["2025-01-15 14:07:55",5947.5,5970.0,0.55,0.6,22.8,23.1,0.083,-0.917]
["2025-01-15 14:07:55",5947.5,5975.0,0.3,0.4,27.5,27.9,0.053,-0.947]
["2025-01-15 14:07:55",5947.5,5980.0,0.2,0.25,32.4,32.7,0.033,-0.967]
["2025-01-15 14:07:55",5947.5,5985.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2025-01-15 14:07:55",5947.5,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:07:55",5947.5,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:07:55",5947.5,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:07:55",5947.5,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:07:55",5947.5,6010.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2025-01-15 14:07:55",5947.5,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:07:55",5947.5,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:07:55",5947.5,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:07",5947.39,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:07",5947.39,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:07",5947.39,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:08:07",5947.39,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:07",5947.39,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:07",5947.39,5855.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:07",5947.39,5860.0,87.5,88.0,0.05,0.15,0.992,-0.008]
["2025-01-15 14:08:07",5947.39,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:08:07",5947.39,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:07",5947.39,5875.0,72.5,73.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:07",5947.39,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:07",5947.39,5885.0,62.7,63.0,0.15,0.2,0.983,-0.016]
["2025-01-15 14:08:07",5947.39,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:08:07",5947.39,5895.0,52.8,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:08:07",5947.39,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:08:07",5947.39,5905.0,42.9,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:08:07",5947.39,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:08:07",5947.39,5915.0,33.2,33.5,0.65,0.7,0.931,-0.069]
["2025-01-15 14:08:07",5947.39,5920.0,28.4,28.7,0.9,0.95,0.908,-0.092]
["2025-01-15 14:08:07",5947.39,5925.0,23.8,24.1,1.2,1.3,0.875,-0.125]
["2025-01-15 14:08:07",5947.39,5930.0,19.3,19.6,1.75,1.8,0.825,-0.175]
["2025-01-15 14:08:07",5947.39,5935.0,15.1,15.4,2.55,2.6,0.759,-0.241]
["2025-01-15 14:08:07",5947.39,5940.0,11.3,11.5,3.7,3.8,0.672,-0.328]
["2025-01-15 14:08:07",5947.39,5945.0,8.0,8.1,5.3,5.5,0.564,-0.436]
["2025-01-15 14:08:07",5947.39,5950.0,5.2,5.4,7.5,7.7,0.442,-0.558]
["2025-01-15 14:08:07",5947.39,5955.0,3.2,3.3,10.5,10.7,0.319,-0.681]
["2025-01-15 14:08:07",5947.39,5960.0,1.85,1.95,14.1,14.4,0.215,-0.785]
["2025-01-15 14:08:07",5947.39,5965.0,1.0,1.1,18.2,18.5,0.135,-0.865]
["2025-01-15 14:08:07",5947.39,5970.0,0.55,0.6,22.8,23.1,0.08,-0.92]
["2025-01-15 14:08:07",5947.39,5975.0,0.3,0.4,27.5,27.8,0.05,-0.95]
["2025-01-15 14:08:07",5947.39,5980.0,0.2,0.25,32.4,32.7,0.033,-0.967]
["2025-01-15 14:08:07",5947.39,5985.0,0.15,0.2,37.3,37.8,0.025,-0.975]
["2025-01-15 14:08:07",5947.39,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:08:07",5947.39,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:08:07",5947.39,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:08:07",5947.39,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:08:07",5947.39,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:08:07",5947.39,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:08:07",5947.39,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:08:07",5947.39,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:18",5947.14,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:18",5947.14,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:18",5947.14,5840.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2025-01-15 14:08:18",5947.14,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:18",5947.14,5850.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:18",5947.14,5855.0,92.1,92.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:18",5947.14,5860.0,87.1,87.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:08:18",5947.14,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:08:18",5947.14,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:18",5947.14,5875.0,72.1,72.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:18",5947.14,5880.0,67.2,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:18",5947.14,5885.0,62.3,62.6,0.15,0.2,0.983,-0.016]
["2025-01-15 14:08:18",5947.14,5890.0,57.3,57.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:08:18",5947.14,5895.0,52.3,52.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:08:18",5947.14,5900.0,47.4,47.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:08:18",5947.14,5905.0,42.5,42.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:08:18",5947.14,5910.0,37.6,38.0,0.5,0.55,0.947,-0.053]
["2025-01-15 14:08:18",5947.14,5915.0,32.8,33.1,0.65,0.7,0.931,-0.069]
["2025-01-15 14:08:18",5947.14,5920.0,28.0,28.4,0.9,0.95,0.908,-0.092]
["2025-01-15 14:08:18",5947.14,5925.0,23.4,23.7,1.25,1.3,0.875,-0.125]
["2025-01-15 14:08:18",5947.14,5930.0,18.9,19.3,1.8,1.85,0.825,-0.175]
["2025-01-15 14:08:18",5947.14,5935.0,14.8,15.1,2.6,2.7,0.759,-0.241]
["2025-01-15 14:08:18",5947.14,5940.0,11.0,11.2,3.8,3.9,0.672,-0.328]
["2025-01-15 14:08:18",5947.14,5945.0,7.7,7.9,5.5,5.7,0.564,-0.436]
["2025-01-15 14:08:18",5947.14,5950.0,5.0,5.2,7.8,8.0,0.442,-0.558]
["2025-01-15 14:08:18",5947.14,5955.0,3.1,3.2,10.8,11.0,0.319,-0.681]
["2025-01-15 14:08:18",5947.14,5960.0,1.8,1.9,14.4,14.7,0.215,-0.785]
["2025-01-15 14:08:18",5947.14,5965.0,1.0,1.05,18.6,18.9,0.135,-0.865]
["2025-01-15 14:08:18",5947.14,5970.0,0.55,0.6,23.1,23.5,0.08,-0.92]
["2025-01-15 14:08:18",5947.14,5975.0,0.3,0.35,27.9,28.3,0.05,-0.95]
["2025-01-15 14:08:18",5947.14,5980.0,0.2,0.25,32.8,33.2,0.033,-0.967]
["2025-01-15 14:08:18",5947.14,5985.0,0.15,0.2,37.7,38.2,0.025,-0.975]
["2025-01-15 14:08:18",5947.14,5990.0,0.1,0.15,42.6,43.1,0.017,-0.983]
["2025-01-15 14:08:18",5947.14,5995.0,0.05,0.1,47.6,48.2,0.011,-0.989]
["2025-01-15 14:08:18",5947.14,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:08:18",5947.14,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:08:18",5947.14,6010.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 14:08:18",5947.14,6015.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6020.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6025.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6030.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6040.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2025-01-15 14:08:18",5947.14,6045.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,6065.0,0.0,0.05,117.5,120.4,0.002,-0.998]
["2025-01-15 14:08:18",5947.14,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:30",5946.9,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:30",5946.9,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:30",5946.9,5840.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:30",5946.9,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:30",5946.9,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:30",5946.9,5855.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:30",5946.9,5860.0,87.3,87.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:08:30",5946.9,5865.0,82.3,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:08:30",5946.9,5870.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:30",5946.9,5875.0,72.4,72.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:30",5946.9,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:30",5946.9,5885.0,62.4,62.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:08:30",5946.9,5890.0,57.5,57.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:08:30",5946.9,5895.0,52.5,52.9,0.25,0.3,0.973,-0.027]
["2025-01-15 14:08:30",5946.9,5900.0,47.6,47.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:08:30",5946.9,5905.0,42.7,43.0,0.4,0.45,0.958,-0.042]
["2025-01-15 14:08:30",5946.9,5910.0,37.8,38.1,0.5,0.55,0.946,-0.054]
["2025-01-15 14:08:30",5946.9,5915.0,32.9,33.3,0.65,0.7,0.93,-0.07]
["2025-01-15 14:08:30",5946.9,5920.0,28.2,28.5,0.9,0.95,0.905,-0.095]
["2025-01-15 14:08:30",5946.9,5925.0,23.5,23.9,1.25,1.3,0.871,-0.129]
["2025-01-15 14:08:30",5946.9,5930.0,19.1,19.4,1.8,1.85,0.821,-0.179]
["2025-01-15 14:08:30",5946.9,5935.0,14.9,15.2,2.55,2.65,0.752,-0.248]
["2025-01-15 14:08:30",5946.9,5940.0,11.2,11.4,3.8,3.9,0.662,-0.338]
["2025-01-15 14:08:30",5946.9,5945.0,7.9,8.0,5.4,5.6,0.552,-0.448]
["2025-01-15 14:08:30",5946.9,5950.0,5.1,5.3,7.7,7.8,0.43,-0.57]
["2025-01-15 14:08:30",5946.9,5955.0,3.1,3.3,10.6,10.8,0.31,-0.69]
["2025-01-15 14:08:30",5946.9,5960.0,1.8,1.9,14.3,14.6,0.208,-0.792]
["2025-01-15 14:08:30",5946.9,5965.0,1.0,1.05,18.4,18.7,0.13,-0.87]
["2025-01-15 14:08:30",5946.9,5970.0,0.55,0.6,23.0,23.3,0.079,-0.921]
["2025-01-15 14:08:30",5946.9,5975.0,0.3,0.4,27.7,28.1,0.047,-0.953]
["2025-01-15 14:08:30",5946.9,5980.0,0.2,0.25,32.6,33.0,0.032,-0.968]
["2025-01-15 14:08:30",5946.9,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2025-01-15 14:08:30",5946.9,5990.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2025-01-15 14:08:30",5946.9,5995.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2025-01-15 14:08:30",5946.9,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 14:08:30",5946.9,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:08:30",5946.9,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:08:30",5946.9,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:08:30",5946.9,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 14:08:30",5946.9,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:42",5947.14,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:42",5947.14,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:42",5947.14,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:42",5947.14,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:42",5947.14,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:42",5947.14,5855.0,92.6,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:42",5947.14,5860.0,87.6,88.0,0.05,0.15,0.992,-0.008]
["2025-01-15 14:08:42",5947.14,5865.0,82.6,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:08:42",5947.14,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:42",5947.14,5875.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:42",5947.14,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:42",5947.14,5885.0,62.8,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:08:42",5947.14,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:08:42",5947.14,5895.0,52.8,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:08:42",5947.14,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:08:42",5947.14,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:08:42",5947.14,5910.0,38.1,38.4,0.5,0.55,0.946,-0.054]
["2025-01-15 14:08:42",5947.14,5915.0,33.2,33.6,0.65,0.7,0.93,-0.07]
["2025-01-15 14:08:42",5947.14,5920.0,28.5,28.8,0.85,0.95,0.905,-0.095]
["2025-01-15 14:08:42",5947.14,5925.0,23.8,24.1,1.2,1.3,0.87,-0.13]
["2025-01-15 14:08:42",5947.14,5930.0,19.3,19.6,1.75,1.8,0.823,-0.177]
["2025-01-15 14:08:42",5947.14,5935.0,15.1,15.4,2.55,2.6,0.755,-0.245]
["2025-01-15 14:08:42",5947.14,5940.0,11.3,11.5,3.7,3.8,0.663,-0.337]
["2025-01-15 14:08:42",5947.14,5945.0,8.0,8.2,5.3,5.4,0.552,-0.449]
["2025-01-15 14:08:42",5947.14,5950.0,5.3,5.4,7.5,7.7,0.43,-0.57]
["2025-01-15 14:08:42",5947.14,5955.0,3.2,3.4,10.5,10.7,0.312,-0.688]
["2025-01-15 14:08:42",5947.14,5960.0,1.9,1.95,14.1,14.3,0.21,-0.79]
["2025-01-15 14:08:42",5947.14,5965.0,1.05,1.1,18.2,18.5,0.133,-0.867]
["2025-01-15 14:08:42",5947.14,5970.0,0.55,0.65,22.7,23.0,0.079,-0.921]
["2025-01-15 14:08:42",5947.14,5975.0,0.3,0.4,27.5,27.8,0.05,-0.95]
["2025-01-15 14:08:42",5947.14,5980.0,0.2,0.25,32.4,32.7,0.032,-0.968]
["2025-01-15 14:08:42",5947.14,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 14:08:42",5947.14,5990.0,0.1,0.15,42.2,42.6,0.017,-0.983]
["2025-01-15 14:08:42",5947.14,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:08:42",5947.14,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:08:42",5947.14,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:08:42",5947.14,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:08:42",5947.14,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:08:42",5947.14,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:08:42",5947.14,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:54",5947.49,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:54",5947.49,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:54",5947.49,5840.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:08:54",5947.49,5845.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:54",5947.49,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:54",5947.49,5855.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:54",5947.49,5860.0,87.8,88.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:08:54",5947.49,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:08:54",5947.49,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:54",5947.49,5875.0,72.8,73.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:08:54",5947.49,5880.0,67.8,68.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:54",5947.49,5885.0,62.9,63.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:08:54",5947.49,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:08:54",5947.49,5895.0,53.0,53.3,0.25,0.3,0.974,-0.026]
["2025-01-15 14:08:54",5947.49,5900.0,48.1,48.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:08:54",5947.49,5905.0,43.2,43.5,0.4,0.45,0.958,-0.042]
["2025-01-15 14:08:54",5947.49,5910.0,38.3,38.6,0.5,0.55,0.947,-0.053]
["2025-01-15 14:08:54",5947.49,5915.0,33.4,33.7,0.65,0.7,0.931,-0.069]
["2025-01-15 14:08:54",5947.49,5920.0,28.7,29.0,0.85,0.95,0.909,-0.091]
["2025-01-15 14:08:54",5947.49,5925.0,24.0,24.3,1.2,1.25,0.875,-0.125]
["2025-01-15 14:08:54",5947.49,5930.0,19.5,19.8,1.7,1.8,0.825,-0.173]
["2025-01-15 14:08:54",5947.49,5935.0,15.3,15.6,2.45,2.55,0.761,-0.239]
["2025-01-15 14:08:54",5947.49,5940.0,11.5,11.7,3.6,3.7,0.673,-0.327]
["2025-01-15 14:08:54",5947.49,5945.0,8.1,8.3,5.2,5.4,0.564,-0.436]
["2025-01-15 14:08:54",5947.49,5950.0,5.4,5.5,7.4,7.6,0.442,-0.558]
["2025-01-15 14:08:54",5947.49,5955.0,3.3,3.4,10.3,10.5,0.322,-0.678]
["2025-01-15 14:08:54",5947.49,5960.0,1.95,2.0,13.9,14.2,0.218,-0.782]
["2025-01-15 14:08:54",5947.49,5965.0,1.05,1.15,18.0,18.3,0.137,-0.863]
["2025-01-15 14:08:54",5947.49,5970.0,0.6,0.65,22.5,22.8,0.082,-0.918]
["2025-01-15 14:08:54",5947.49,5975.0,0.35,0.4,27.3,27.6,0.053,-0.947]
["2025-01-15 14:08:54",5947.49,5980.0,0.2,0.25,32.2,32.5,0.033,-0.967]
["2025-01-15 14:08:54",5947.49,5985.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2025-01-15 14:08:54",5947.49,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 14:08:54",5947.49,5995.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:08:54",5947.49,6000.0,0.05,0.1,52.0,52.4,0.01,-0.99]
["2025-01-15 14:08:54",5947.49,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 14:08:54",5947.49,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 14:08:54",5947.49,6015.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:08:54",5947.49,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:08:54",5947.49,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:06",5947.37,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:06",5947.37,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:06",5947.37,5840.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:09:06",5947.37,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:06",5947.37,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:06",5947.37,5855.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:06",5947.37,5860.0,87.6,88.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:09:06",5947.37,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:09:06",5947.37,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:06",5947.37,5875.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:06",5947.37,5880.0,67.7,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:09:06",5947.37,5885.0,62.8,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:09:06",5947.37,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:09:06",5947.37,5895.0,52.8,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:09:06",5947.37,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:09:06",5947.37,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:09:06",5947.37,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:09:06",5947.37,5915.0,33.2,33.6,0.65,0.7,0.931,-0.069]
["2025-01-15 14:09:06",5947.37,5920.0,28.5,28.8,0.9,0.95,0.906,-0.094]
["2025-01-15 14:09:06",5947.37,5925.0,23.8,24.1,1.2,1.3,0.872,-0.128]
["2025-01-15 14:09:06",5947.37,5930.0,19.4,19.6,1.75,1.8,0.825,-0.175]
["2025-01-15 14:09:06",5947.37,5935.0,15.1,15.4,2.55,2.6,0.757,-0.243]
["2025-01-15 14:09:06",5947.37,5940.0,11.4,11.6,3.7,3.8,0.669,-0.331]
["2025-01-15 14:09:06",5947.37,5945.0,8.0,8.2,5.3,5.4,0.56,-0.44]
["2025-01-15 14:09:06",5947.37,5950.0,5.3,5.4,7.5,7.7,0.438,-0.562]
["2025-01-15 14:09:06",5947.37,5955.0,3.2,3.4,10.5,10.7,0.317,-0.683]
["2025-01-15 14:09:06",5947.37,5960.0,1.9,1.95,14.1,14.3,0.214,-0.786]
["2025-01-15 14:09:06",5947.37,5965.0,1.05,1.1,18.2,18.5,0.134,-0.866]
["2025-01-15 14:09:06",5947.37,5970.0,0.55,0.65,22.7,23.0,0.08,-0.92]
["2025-01-15 14:09:06",5947.37,5975.0,0.35,0.4,27.5,27.8,0.053,-0.947]
["2025-01-15 14:09:06",5947.37,5980.0,0.2,0.25,32.3,32.7,0.033,-0.967]
["2025-01-15 14:09:06",5947.37,5985.0,0.15,0.2,37.2,37.6,0.024,-0.976]
["2025-01-15 14:09:06",5947.37,5990.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2025-01-15 14:09:06",5947.37,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:09:06",5947.37,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:09:06",5947.37,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:09:06",5947.37,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:09:06",5947.37,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6025.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6035.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6040.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:09:06",5947.37,6045.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,6050.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,6055.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,6065.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 14:09:06",5947.37,6070.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:17",5947.27,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:17",5947.27,5835.0,112.4,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:17",5947.27,5840.0,107.4,107.9,0.05,0.1,0.994,-0.005]
["2025-01-15 14:09:17",5947.27,5845.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:17",5947.27,5850.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:17",5947.27,5855.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:17",5947.27,5860.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:09:17",5947.27,5865.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:09:17",5947.27,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:17",5947.27,5875.0,72.4,72.9,0.1,0.2,0.989,-0.011]
["2025-01-15 14:09:17",5947.27,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:09:17",5947.27,5885.0,62.6,62.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:09:17",5947.27,5890.0,57.6,57.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:09:17",5947.27,5895.0,52.7,53.0,0.25,0.3,0.974,-0.026]
["2025-01-15 14:09:17",5947.27,5900.0,47.7,48.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:09:17",5947.27,5905.0,42.8,43.1,0.4,0.45,0.958,-0.042]
["2025-01-15 14:09:17",5947.27,5910.0,37.9,38.2,0.5,0.55,0.947,-0.053]
["2025-01-15 14:09:17",5947.27,5915.0,33.1,33.4,0.65,0.7,0.931,-0.069]
["2025-01-15 14:09:17",5947.27,5920.0,28.3,28.6,0.9,0.95,0.906,-0.094]
["2025-01-15 14:09:17",5947.27,5925.0,23.7,24.0,1.25,1.3,0.872,-0.128]
["2025-01-15 14:09:17",5947.27,5930.0,19.2,19.5,1.8,1.85,0.825,-0.175]
["2025-01-15 14:09:17",5947.27,5935.0,15.0,15.3,2.55,2.65,0.757,-0.243]
["2025-01-15 14:09:17",5947.27,5940.0,11.2,11.4,3.7,3.9,0.669,-0.331]
["2025-01-15 14:09:17",5947.27,5945.0,7.9,8.1,5.4,5.5,0.56,-0.44]
["2025-01-15 14:09:17",5947.27,5950.0,5.2,5.3,7.7,7.8,0.438,-0.562]
["2025-01-15 14:09:17",5947.27,5955.0,3.2,3.3,10.6,10.8,0.317,-0.683]
["2025-01-15 14:09:17",5947.27,5960.0,1.85,1.95,14.2,14.5,0.214,-0.786]
["2025-01-15 14:09:17",5947.27,5965.0,1.05,1.1,18.4,18.7,0.134,-0.866]
["2025-01-15 14:09:17",5947.27,5970.0,0.55,0.6,22.9,23.2,0.08,-0.92]
["2025-01-15 14:09:17",5947.27,5975.0,0.35,0.4,27.7,28.0,0.053,-0.947]
["2025-01-15 14:09:17",5947.27,5980.0,0.2,0.25,32.5,32.8,0.033,-0.967]
["2025-01-15 14:09:17",5947.27,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2025-01-15 14:09:17",5947.27,5990.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2025-01-15 14:09:17",5947.27,5995.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:09:17",5947.27,6000.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 14:09:17",5947.27,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:09:17",5947.27,6010.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2025-01-15 14:09:17",5947.27,6015.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6020.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6025.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6030.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6035.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6040.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 14:09:17",5947.27,6045.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,6050.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,6055.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,6060.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,6065.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 14:09:17",5947.27,6070.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:30",5947.04,5830.0,117.2,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:30",5947.04,5835.0,112.2,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:30",5947.04,5840.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:30",5947.04,5845.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:30",5947.04,5850.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:30",5947.04,5855.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:30",5947.04,5860.0,87.2,87.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:09:30",5947.04,5865.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:09:30",5947.04,5870.0,77.3,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:30",5947.04,5875.0,72.3,72.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:09:30",5947.04,5880.0,67.3,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:09:30",5947.04,5885.0,62.5,62.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:09:30",5947.04,5890.0,57.5,57.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:09:30",5947.04,5895.0,52.5,52.9,0.25,0.3,0.973,-0.027]
["2025-01-15 14:09:30",5947.04,5900.0,47.6,47.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:09:30",5947.04,5905.0,42.7,43.0,0.4,0.45,0.958,-0.042]
["2025-01-15 14:09:30",5947.04,5910.0,37.8,38.1,0.5,0.55,0.946,-0.053]
["2025-01-15 14:09:30",5947.04,5915.0,33.0,33.3,0.65,0.7,0.93,-0.07]
["2025-01-15 14:09:30",5947.04,5920.0,28.2,28.5,0.9,0.95,0.905,-0.095]
["2025-01-15 14:09:30",5947.04,5925.0,23.6,23.9,1.25,1.3,0.871,-0.129]
["2025-01-15 14:09:30",5947.04,5930.0,19.1,19.4,1.8,1.85,0.822,-0.178]
["2025-01-15 14:09:30",5947.04,5935.0,14.9,15.2,2.6,2.7,0.754,-0.246]
["2025-01-15 14:09:30",5947.04,5940.0,11.1,11.3,3.8,3.9,0.666,-0.334]
["2025-01-15 14:09:30",5947.04,5945.0,7.9,8.0,5.4,5.6,0.555,-0.445]
["2025-01-15 14:09:30",5947.04,5950.0,5.2,5.3,7.7,7.9,0.433,-0.567]
["2025-01-15 14:09:30",5947.04,5955.0,3.2,3.3,10.7,10.9,0.314,-0.686]
["2025-01-15 14:09:30",5947.04,5960.0,1.85,1.9,14.3,14.6,0.211,-0.789]
["2025-01-15 14:09:30",5947.04,5965.0,1.0,1.1,18.5,18.8,0.134,-0.866]
["2025-01-15 14:09:30",5947.04,5970.0,0.55,0.6,23.0,23.3,0.079,-0.921]
["2025-01-15 14:09:30",5947.04,5975.0,0.35,0.4,27.8,28.1,0.052,-0.948]
["2025-01-15 14:09:30",5947.04,5980.0,0.2,0.25,32.7,33.0,0.033,-0.967]
["2025-01-15 14:09:30",5947.04,5985.0,0.15,0.2,37.5,38.0,0.024,-0.976]
["2025-01-15 14:09:30",5947.04,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 14:09:30",5947.04,5995.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2025-01-15 14:09:30",5947.04,6000.0,0.05,0.1,52.4,52.9,0.01,-0.99]
["2025-01-15 14:09:30",5947.04,6005.0,0.05,0.1,57.4,57.9,0.009,-0.991]
["2025-01-15 14:09:30",5947.04,6010.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 14:09:30",5947.04,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6025.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6030.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6035.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6040.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 14:09:30",5947.04,6045.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,6050.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,6055.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,6060.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,6065.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 14:09:30",5947.04,6070.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:42",5947.12,5830.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:42",5947.12,5835.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:42",5947.12,5840.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:42",5947.12,5845.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:42",5947.12,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:42",5947.12,5855.0,92.5,93.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:09:42",5947.12,5860.0,87.5,88.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:09:42",5947.12,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:09:42",5947.12,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:42",5947.12,5875.0,72.5,73.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:09:42",5947.12,5880.0,67.5,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:09:42",5947.12,5885.0,62.7,63.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:09:42",5947.12,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:09:42",5947.12,5895.0,52.8,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:09:42",5947.12,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:09:42",5947.12,5905.0,43.0,43.3,0.4,0.45,0.957,-0.043]
["2025-01-15 14:09:42",5947.12,5910.0,38.1,38.3,0.5,0.55,0.946,-0.054]
["2025-01-15 14:09:42",5947.12,5915.0,33.2,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:09:42",5947.12,5920.0,28.4,28.7,0.9,0.95,0.903,-0.097]
["2025-01-15 14:09:42",5947.12,5925.0,23.8,24.1,1.25,1.3,0.869,-0.131]
["2025-01-15 14:09:42",5947.12,5930.0,19.3,19.6,1.75,1.8,0.818,-0.182]
["2025-01-15 14:09:42",5947.12,5935.0,15.1,15.3,2.55,2.6,0.75,-0.25]
["2025-01-15 14:09:42",5947.12,5940.0,11.3,11.5,3.7,3.8,0.659,-0.341]
["2025-01-15 14:09:42",5947.12,5945.0,8.0,8.1,5.3,5.4,0.548,-0.452]
["2025-01-15 14:09:42",5947.12,5950.0,5.3,5.4,7.6,7.7,0.427,-0.573]
["2025-01-15 14:09:42",5947.12,5955.0,3.2,3.4,10.5,10.7,0.309,-0.691]
["2025-01-15 14:09:42",5947.12,5960.0,1.9,1.95,14.1,14.4,0.206,-0.794]
["2025-01-15 14:09:42",5947.12,5965.0,1.05,1.1,18.3,18.5,0.129,-0.871]
["2025-01-15 14:09:42",5947.12,5970.0,0.55,0.65,22.8,23.1,0.078,-0.922]
["2025-01-15 14:09:42",5947.12,5975.0,0.3,0.4,27.5,27.8,0.049,-0.951]
["2025-01-15 14:09:42",5947.12,5980.0,0.2,0.25,32.4,32.7,0.032,-0.968]
["2025-01-15 14:09:42",5947.12,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 14:09:42",5947.12,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:09:42",5947.12,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:09:42",5947.12,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:09:42",5947.12,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:09:42",5947.12,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 14:09:42",5947.12,6015.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:09:42",5947.12,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:09:42",5947.12,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,5825.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:54",5947.3,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:54",5947.3,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:54",5947.3,5840.0,107.6,108.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:09:54",5947.3,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:54",5947.3,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:54",5947.3,5855.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:09:54",5947.3,5860.0,87.6,88.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:09:54",5947.3,5865.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:09:54",5947.3,5870.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:54",5947.3,5875.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:09:54",5947.3,5880.0,67.7,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:09:54",5947.3,5885.0,62.8,63.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:09:54",5947.3,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:09:54",5947.3,5895.0,52.9,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:09:54",5947.3,5900.0,48.0,48.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:09:54",5947.3,5905.0,43.0,43.4,0.4,0.45,0.958,-0.042]
["2025-01-15 14:09:54",5947.3,5910.0,38.1,38.5,0.5,0.55,0.947,-0.053]
["2025-01-15 14:09:54",5947.3,5915.0,33.3,33.6,0.65,0.7,0.931,-0.069]
["2025-01-15 14:09:54",5947.3,5920.0,28.5,28.9,0.9,0.95,0.909,-0.091]
["2025-01-15 14:09:54",5947.3,5925.0,23.9,24.2,1.2,1.25,0.875,-0.125]
["2025-01-15 14:09:54",5947.3,5930.0,19.4,19.7,1.7,1.8,0.826,-0.174]
["2025-01-15 14:09:54",5947.3,5935.0,15.2,15.5,2.5,2.55,0.759,-0.241]
["2025-01-15 14:09:54",5947.3,5940.0,11.4,11.6,3.6,3.8,0.671,-0.329]
["2025-01-15 14:09:54",5947.3,5945.0,8.1,8.2,5.3,5.4,0.561,-0.439]
["2025-01-15 14:09:54",5947.3,5950.0,5.3,5.5,7.5,7.7,0.44,-0.56]
["2025-01-15 14:09:54",5947.3,5955.0,3.3,3.4,10.4,10.6,0.32,-0.68]
["2025-01-15 14:09:54",5947.3,5960.0,1.9,2.0,14.0,14.3,0.217,-0.783]
["2025-01-15 14:09:54",5947.3,5965.0,1.05,1.1,18.1,18.5,0.136,-0.864]
["2025-01-15 14:09:54",5947.3,5970.0,0.6,0.65,22.7,23.0,0.084,-0.916]
["2025-01-15 14:09:54",5947.3,5975.0,0.35,0.4,27.4,27.7,0.053,-0.947]
["2025-01-15 14:09:54",5947.3,5980.0,0.2,0.25,32.3,32.6,0.033,-0.967]
["2025-01-15 14:09:54",5947.3,5985.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2025-01-15 14:09:54",5947.3,5990.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2025-01-15 14:09:54",5947.3,5995.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2025-01-15 14:09:54",5947.3,6000.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2025-01-15 14:09:54",5947.3,6005.0,0.05,0.1,57.0,57.6,0.009,-0.991]
["2025-01-15 14:09:54",5947.3,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:09:54",5947.3,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6025.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6030.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6035.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6040.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2025-01-15 14:09:54",5947.3,6045.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,6050.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,6055.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,6060.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,6065.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 14:09:54",5947.3,6070.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:06",5947.27,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:06",5947.27,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:06",5947.27,5840.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2025-01-15 14:10:06",5947.27,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:06",5947.27,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:06",5947.27,5855.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:06",5947.27,5860.0,87.3,87.9,0.05,0.15,0.993,-0.007]
["2025-01-15 14:10:06",5947.27,5865.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:10:06",5947.27,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:06",5947.27,5875.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:06",5947.27,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:10:06",5947.27,5885.0,62.5,62.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:10:06",5947.27,5890.0,57.6,57.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:10:06",5947.27,5895.0,52.6,53.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:10:06",5947.27,5900.0,47.7,48.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:10:06",5947.27,5905.0,42.8,43.1,0.4,0.45,0.958,-0.042]
["2025-01-15 14:10:06",5947.27,5910.0,37.9,38.2,0.5,0.55,0.947,-0.053]
["2025-01-15 14:10:06",5947.27,5915.0,33.0,33.3,0.65,0.7,0.931,-0.07]
["2025-01-15 14:10:06",5947.27,5920.0,28.3,28.6,0.9,0.95,0.905,-0.094]
["2025-01-15 14:10:06",5947.27,5925.0,23.6,23.9,1.25,1.3,0.873,-0.127]
["2025-01-15 14:10:06",5947.27,5930.0,19.2,19.5,1.75,1.85,0.824,-0.176]
["2025-01-15 14:10:06",5947.27,5935.0,15.0,15.3,2.55,2.65,0.756,-0.244]
["2025-01-15 14:10:06",5947.27,5940.0,11.2,11.4,3.7,3.9,0.668,-0.332]
["2025-01-15 14:10:06",5947.27,5945.0,7.9,8.1,5.4,5.5,0.558,-0.442]
["2025-01-15 14:10:06",5947.27,5950.0,5.2,5.3,7.7,7.8,0.436,-0.564]
["2025-01-15 14:10:06",5947.27,5955.0,3.2,3.3,10.6,10.9,0.317,-0.683]
["2025-01-15 14:10:06",5947.27,5960.0,1.85,1.95,14.2,14.5,0.214,-0.787]
["2025-01-15 14:10:06",5947.27,5965.0,1.0,1.1,18.4,18.7,0.134,-0.866]
["2025-01-15 14:10:06",5947.27,5970.0,0.55,0.6,22.9,23.2,0.081,-0.919]
["2025-01-15 14:10:06",5947.27,5975.0,0.3,0.4,27.7,28.0,0.05,-0.95]
["2025-01-15 14:10:06",5947.27,5980.0,0.2,0.25,32.5,32.9,0.033,-0.967]
["2025-01-15 14:10:06",5947.27,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2025-01-15 14:10:06",5947.27,5990.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2025-01-15 14:10:06",5947.27,5995.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:10:06",5947.27,6000.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 14:10:06",5947.27,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:10:06",5947.27,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:10:06",5947.27,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6025.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6030.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6035.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6040.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 14:10:06",5947.27,6045.0,0.0,0.05,97.2,97.8,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,6050.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,6055.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,6060.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 14:10:06",5947.27,6070.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,5825.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:17",5947.03,5830.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:17",5947.03,5835.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:17",5947.03,5840.0,107.1,107.7,0.05,0.1,0.994,-0.005]
["2025-01-15 14:10:17",5947.03,5845.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:17",5947.03,5850.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:17",5947.03,5855.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:17",5947.03,5860.0,87.2,87.7,0.05,0.15,0.993,-0.007]
["2025-01-15 14:10:17",5947.03,5865.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:10:17",5947.03,5870.0,77.2,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:17",5947.03,5875.0,72.2,72.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:17",5947.03,5880.0,67.2,67.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:10:17",5947.03,5885.0,62.4,62.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:10:17",5947.03,5890.0,57.4,57.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:10:17",5947.03,5895.0,52.5,52.8,0.25,0.3,0.973,-0.027]
["2025-01-15 14:10:17",5947.03,5900.0,47.5,47.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:10:17",5947.03,5905.0,42.6,43.0,0.4,0.45,0.958,-0.042]
["2025-01-15 14:10:17",5947.03,5910.0,37.7,38.1,0.5,0.55,0.947,-0.053]
["2025-01-15 14:10:17",5947.03,5915.0,32.9,33.2,0.65,0.7,0.931,-0.07]
["2025-01-15 14:10:17",5947.03,5920.0,28.1,28.5,0.9,0.95,0.905,-0.094]
["2025-01-15 14:10:17",5947.03,5925.0,23.5,23.8,1.25,1.3,0.873,-0.127]
["2025-01-15 14:10:17",5947.03,5930.0,19.0,19.3,1.75,1.85,0.824,-0.176]
["2025-01-15 14:10:17",5947.03,5935.0,14.9,15.1,2.6,2.65,0.756,-0.244]
["2025-01-15 14:10:17",5947.03,5940.0,11.1,11.3,3.7,3.9,0.668,-0.332]
["2025-01-15 14:10:17",5947.03,5945.0,7.8,8.0,5.4,5.5,0.558,-0.442]
["2025-01-15 14:10:17",5947.03,5950.0,5.1,5.2,7.7,7.8,0.436,-0.564]
["2025-01-15 14:10:17",5947.03,5955.0,3.1,3.2,10.7,10.8,0.317,-0.683]
["2025-01-15 14:10:17",5947.03,5960.0,1.8,1.85,14.3,14.6,0.214,-0.787]
["2025-01-15 14:10:17",5947.03,5965.0,1.0,1.05,18.5,18.8,0.134,-0.866]
["2025-01-15 14:10:17",5947.03,5970.0,0.55,0.6,23.0,23.4,0.081,-0.919]
["2025-01-15 14:10:17",5947.03,5975.0,0.3,0.35,27.8,28.1,0.05,-0.95]
["2025-01-15 14:10:17",5947.03,5980.0,0.2,0.25,32.7,33.0,0.033,-0.967]
["2025-01-15 14:10:17",5947.03,5985.0,0.15,0.2,37.5,38.1,0.024,-0.976]
["2025-01-15 14:10:17",5947.03,5990.0,0.1,0.15,42.5,43.0,0.017,-0.983]
["2025-01-15 14:10:17",5947.03,5995.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2025-01-15 14:10:17",5947.03,6000.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2025-01-15 14:10:17",5947.03,6005.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2025-01-15 14:10:17",5947.03,6010.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2025-01-15 14:10:17",5947.03,6015.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6020.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6025.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6030.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6035.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6040.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 14:10:17",5947.03,6045.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,6050.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,6055.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,6060.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,6065.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 14:10:17",5947.03,6070.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:29",5947.47,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:29",5947.47,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:10:29",5947.47,5840.0,107.6,108.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:29",5947.47,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:29",5947.47,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:29",5947.47,5855.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:10:29",5947.47,5860.0,87.6,88.1,0.05,0.15,0.992,-0.008]
["2025-01-15 14:10:29",5947.47,5865.0,82.6,83.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:10:29",5947.47,5870.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:29",5947.47,5875.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:10:29",5947.47,5880.0,67.7,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:10:29",5947.47,5885.0,62.8,63.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:10:29",5947.47,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:10:29",5947.47,5895.0,52.9,53.2,0.25,0.3,0.973,-0.027]
["2025-01-15 14:10:29",5947.47,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:10:29",5947.47,5905.0,43.0,43.3,0.35,0.45,0.958,-0.042]
["2025-01-15 14:10:29",5947.47,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:10:29",5947.47,5915.0,33.3,33.6,0.6,0.7,0.93,-0.07]
["2025-01-15 14:10:29",5947.47,5920.0,28.5,28.8,0.85,0.9,0.909,-0.091]
["2025-01-15 14:10:29",5947.47,5925.0,23.8,24.1,1.2,1.25,0.874,-0.126]
["2025-01-15 14:10:29",5947.47,5930.0,19.3,19.6,1.7,1.75,0.826,-0.174]
["2025-01-15 14:10:29",5947.47,5935.0,15.1,15.4,2.45,2.55,0.758,-0.242]
["2025-01-15 14:10:29",5947.47,5940.0,11.3,11.5,3.6,3.7,0.668,-0.332]
["2025-01-15 14:10:29",5947.47,5945.0,8.0,8.1,5.3,5.4,0.557,-0.443]
["2025-01-15 14:10:29",5947.47,5950.0,5.3,5.4,7.5,7.6,0.435,-0.565]
["2025-01-15 14:10:29",5947.47,5955.0,3.2,3.3,10.5,10.6,0.315,-0.685]
["2025-01-15 14:10:29",5947.47,5960.0,1.85,1.95,14.0,14.3,0.21,-0.79]
["2025-01-15 14:10:29",5947.47,5965.0,1.05,1.1,18.1,18.5,0.13,-0.87]
["2025-01-15 14:10:29",5947.47,5970.0,0.55,0.6,22.7,23.0,0.079,-0.921]
["2025-01-15 14:10:29",5947.47,5975.0,0.3,0.35,27.4,27.8,0.05,-0.95]
["2025-01-15 14:10:29",5947.47,5980.0,0.2,0.25,32.3,32.6,0.033,-0.967]
["2025-01-15 14:10:29",5947.47,5985.0,0.15,0.2,37.1,37.7,0.024,-0.976]
["2025-01-15 14:10:29",5947.47,5990.0,0.1,0.15,42.1,42.6,0.017,-0.983]
["2025-01-15 14:10:29",5947.47,5995.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2025-01-15 14:10:29",5947.47,6000.0,0.05,0.1,52.0,52.6,0.01,-0.99]
["2025-01-15 14:10:29",5947.47,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:10:29",5947.47,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:10:29",5947.47,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6025.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6035.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6040.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:10:29",5947.47,6045.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,6050.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,6055.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,6065.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 14:10:29",5947.47,6070.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,5825.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:15",5947.7,5830.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:15",5947.7,5835.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:15",5947.7,5840.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:15",5947.7,5845.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:15",5947.7,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:15",5947.7,5855.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:15",5947.7,5860.0,87.7,88.2,0.05,0.15,0.992,-0.008]
["2025-01-15 14:11:15",5947.7,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:11:15",5947.7,5870.0,77.8,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:11:15",5947.7,5875.0,72.8,73.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:11:15",5947.7,5880.0,67.8,68.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:11:15",5947.7,5885.0,62.9,63.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:11:15",5947.7,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:11:15",5947.7,5895.0,53.0,53.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:11:15",5947.7,5900.0,48.1,48.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:11:15",5947.7,5905.0,43.1,43.5,0.4,0.45,0.958,-0.042]
["2025-01-15 14:11:15",5947.7,5910.0,38.3,38.6,0.5,0.55,0.947,-0.053]
["2025-01-15 14:11:15",5947.7,5915.0,33.4,33.7,0.65,0.7,0.931,-0.069]
["2025-01-15 14:11:15",5947.7,5920.0,28.7,29.0,0.85,0.95,0.908,-0.092]
["2025-01-15 14:11:15",5947.7,5925.0,24.0,24.3,1.2,1.25,0.875,-0.125]
["2025-01-15 14:11:15",5947.7,5930.0,19.5,19.8,1.7,1.8,0.828,-0.173]
["2025-01-15 14:11:15",5947.7,5935.0,15.3,15.6,2.5,2.55,0.761,-0.239]
["2025-01-15 14:11:15",5947.7,5940.0,11.5,11.7,3.6,3.7,0.674,-0.326]
["2025-01-15 14:11:15",5947.7,5945.0,8.2,8.3,5.2,5.4,0.565,-0.435]
["2025-01-15 14:11:15",5947.7,5950.0,5.4,5.5,7.4,7.6,0.444,-0.557]
["2025-01-15 14:11:15",5947.7,5955.0,3.3,3.4,10.3,10.5,0.323,-0.677]
["2025-01-15 14:11:15",5947.7,5960.0,1.95,2.0,13.9,14.2,0.218,-0.782]
["2025-01-15 14:11:15",5947.7,5965.0,1.05,1.15,18.0,18.3,0.137,-0.865]
["2025-01-15 14:11:15",5947.7,5970.0,0.55,0.65,22.5,22.9,0.082,-0.918]
["2025-01-15 14:11:15",5947.7,5975.0,0.35,0.4,27.3,27.6,0.053,-0.947]
["2025-01-15 14:11:15",5947.7,5980.0,0.2,0.25,32.1,32.5,0.033,-0.967]
["2025-01-15 14:11:15",5947.7,5985.0,0.15,0.2,37.0,37.5,0.025,-0.975]
["2025-01-15 14:11:15",5947.7,5990.0,0.1,0.15,42.0,42.5,0.017,-0.983]
["2025-01-15 14:11:15",5947.7,5995.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2025-01-15 14:11:15",5947.7,6000.0,0.05,0.1,51.9,52.4,0.01,-0.99]
["2025-01-15 14:11:15",5947.7,6005.0,0.05,0.1,56.9,57.4,0.009,-0.991]
["2025-01-15 14:11:15",5947.7,6010.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 14:11:15",5947.7,6015.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6025.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:11:15",5947.7,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,6055.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,6065.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 14:11:15",5947.7,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:27",5947.14,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:27",5947.14,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:27",5947.14,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:11:27",5947.14,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:27",5947.14,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:27",5947.14,5855.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:27",5947.14,5860.0,87.5,88.0,0.05,0.15,0.992,-0.008]
["2025-01-15 14:11:27",5947.14,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:11:27",5947.14,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:11:27",5947.14,5875.0,72.6,73.1,0.1,0.2,0.989,-0.011]
["2025-01-15 14:11:27",5947.14,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:11:27",5947.14,5885.0,62.7,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:11:27",5947.14,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:11:27",5947.14,5895.0,52.8,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:11:27",5947.14,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:11:27",5947.14,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:11:27",5947.14,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:11:27",5947.14,5915.0,33.2,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:11:27",5947.14,5920.0,28.5,28.8,0.9,0.95,0.905,-0.095]
["2025-01-15 14:11:27",5947.14,5925.0,23.8,24.1,1.2,1.3,0.871,-0.129]
["2025-01-15 14:11:27",5947.14,5930.0,19.3,19.6,1.75,1.8,0.824,-0.176]
["2025-01-15 14:11:27",5947.14,5935.0,15.1,15.4,2.55,2.6,0.756,-0.245]
["2025-01-15 14:11:27",5947.14,5940.0,11.4,11.6,3.7,3.8,0.667,-0.333]
["2025-01-15 14:11:27",5947.14,5945.0,8.0,8.2,5.3,5.5,0.557,-0.443]
["2025-01-15 14:11:27",5947.14,5950.0,5.3,5.4,7.5,7.7,0.435,-0.565]
["2025-01-15 14:11:27",5947.14,5955.0,3.2,3.4,10.5,10.7,0.317,-0.683]
["2025-01-15 14:11:27",5947.14,5960.0,1.9,1.95,14.1,14.4,0.212,-0.788]
["2025-01-15 14:11:27",5947.14,5965.0,1.05,1.1,18.2,18.5,0.134,-0.866]
["2025-01-15 14:11:27",5947.14,5970.0,0.55,0.65,22.7,23.1,0.081,-0.919]
["2025-01-15 14:11:27",5947.14,5975.0,0.35,0.4,27.5,27.8,0.05,-0.95]
["2025-01-15 14:11:27",5947.14,5980.0,0.2,0.25,32.4,32.7,0.033,-0.967]
["2025-01-15 14:11:27",5947.14,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 14:11:27",5947.14,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:11:27",5947.14,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:11:27",5947.14,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:11:27",5947.14,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:11:27",5947.14,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:11:27",5947.14,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:11:27",5947.14,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:11:27",5947.14,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:38",5947.2,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:38",5947.2,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:38",5947.2,5840.0,107.3,107.8,0.05,0.1,0.994,-0.005]
["2025-01-15 14:11:38",5947.2,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:38",5947.2,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:38",5947.2,5855.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:38",5947.2,5860.0,87.3,87.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:11:38",5947.2,5865.0,82.4,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:11:38",5947.2,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:11:38",5947.2,5875.0,72.4,72.9,0.1,0.2,0.987,-0.013]
["2025-01-15 14:11:38",5947.2,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:11:38",5947.2,5885.0,62.5,62.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:11:38",5947.2,5890.0,57.6,58.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:11:38",5947.2,5895.0,52.6,53.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:11:38",5947.2,5900.0,47.7,48.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:11:38",5947.2,5905.0,42.8,43.1,0.4,0.45,0.958,-0.042]
["2025-01-15 14:11:38",5947.2,5910.0,37.9,38.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:11:38",5947.2,5915.0,33.0,33.4,0.65,0.7,0.93,-0.07]
["2025-01-15 14:11:38",5947.2,5920.0,28.3,28.6,0.9,0.95,0.905,-0.095]
["2025-01-15 14:11:38",5947.2,5925.0,23.6,24.0,1.25,1.3,0.871,-0.129]
["2025-01-15 14:11:38",5947.2,5930.0,19.2,19.5,1.8,1.85,0.822,-0.178]
["2025-01-15 14:11:38",5947.2,5935.0,15.0,15.3,2.6,2.65,0.755,-0.245]
["2025-01-15 14:11:38",5947.2,5940.0,11.2,11.4,3.7,3.9,0.666,-0.334]
["2025-01-15 14:11:38",5947.2,5945.0,7.9,8.1,5.4,5.6,0.556,-0.444]
["2025-01-15 14:11:38",5947.2,5950.0,5.2,5.3,7.7,7.8,0.436,-0.564]
["2025-01-15 14:11:38",5947.2,5955.0,3.2,3.3,10.6,10.8,0.316,-0.684]
["2025-01-15 14:11:38",5947.2,5960.0,1.85,1.9,14.2,14.5,0.212,-0.788]
["2025-01-15 14:11:38",5947.2,5965.0,1.0,1.1,18.4,18.7,0.134,-0.866]
["2025-01-15 14:11:38",5947.2,5970.0,0.55,0.6,22.9,23.2,0.079,-0.921]
["2025-01-15 14:11:38",5947.2,5975.0,0.3,0.4,27.6,28.0,0.05,-0.95]
["2025-01-15 14:11:38",5947.2,5980.0,0.2,0.25,32.5,32.9,0.033,-0.967]
["2025-01-15 14:11:38",5947.2,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2025-01-15 14:11:38",5947.2,5990.0,0.1,0.15,42.4,42.9,0.017,-0.983]
["2025-01-15 14:11:38",5947.2,5995.0,0.05,0.1,47.4,47.9,0.011,-0.989]
["2025-01-15 14:11:38",5947.2,6000.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 14:11:38",5947.2,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:11:38",5947.2,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:11:38",5947.2,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:11:38",5947.2,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,6055.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,6065.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 14:11:38",5947.2,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:50",5947.05,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:50",5947.05,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:11:50",5947.05,5840.0,107.3,107.9,0.05,0.1,0.994,-0.005]
["2025-01-15 14:11:50",5947.05,5845.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:50",5947.05,5850.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:50",5947.05,5855.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:11:50",5947.05,5860.0,87.4,87.9,0.05,0.15,0.992,-0.008]
["2025-01-15 14:11:50",5947.05,5865.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:11:50",5947.05,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:11:50",5947.05,5875.0,72.4,72.9,0.1,0.2,0.987,-0.013]
["2025-01-15 14:11:50",5947.05,5880.0,67.4,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:11:50",5947.05,5885.0,62.6,63.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:11:50",5947.05,5890.0,57.6,58.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:11:50",5947.05,5895.0,52.7,53.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:11:50",5947.05,5900.0,47.7,48.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:11:50",5947.05,5905.0,42.8,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:11:50",5947.05,5910.0,37.9,38.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:11:50",5947.05,5915.0,33.1,33.4,0.65,0.7,0.93,-0.07]
["2025-01-15 14:11:50",5947.05,5920.0,28.3,28.6,0.9,0.95,0.905,-0.095]
["2025-01-15 14:11:50",5947.05,5925.0,23.7,24.0,1.25,1.3,0.871,-0.129]
["2025-01-15 14:11:50",5947.05,5930.0,19.2,19.5,1.75,1.85,0.822,-0.178]
["2025-01-15 14:11:50",5947.05,5935.0,15.0,15.3,2.55,2.6,0.755,-0.245]
["2025-01-15 14:11:50",5947.05,5940.0,11.2,11.4,3.7,3.9,0.666,-0.334]
["2025-01-15 14:11:50",5947.05,5945.0,7.9,8.1,5.4,5.5,0.556,-0.444]
["2025-01-15 14:11:50",5947.05,5950.0,5.2,5.3,7.6,7.8,0.436,-0.564]
["2025-01-15 14:11:50",5947.05,5955.0,3.2,3.3,10.6,10.8,0.316,-0.684]
["2025-01-15 14:11:50",5947.05,5960.0,1.85,1.9,14.2,14.5,0.212,-0.788]
["2025-01-15 14:11:50",5947.05,5965.0,1.0,1.1,18.3,18.7,0.134,-0.866]
["2025-01-15 14:11:50",5947.05,5970.0,0.55,0.6,22.8,23.2,0.079,-0.921]
["2025-01-15 14:11:50",5947.05,5975.0,0.3,0.35,27.6,28.0,0.05,-0.95]
["2025-01-15 14:11:50",5947.05,5980.0,0.2,0.25,32.5,32.9,0.033,-0.967]
["2025-01-15 14:11:50",5947.05,5985.0,0.15,0.2,37.4,37.9,0.024,-0.976]
["2025-01-15 14:11:50",5947.05,5990.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2025-01-15 14:11:50",5947.05,5995.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:11:50",5947.05,6000.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 14:11:50",5947.05,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:11:50",5947.05,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:11:50",5947.05,6015.0,0.0,0.05,67.2,67.8,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6020.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6025.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6030.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6035.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6040.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 14:11:50",5947.05,6045.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,6050.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,6055.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,6060.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,6065.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 14:11:50",5947.05,6070.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:02",5946.9,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:02",5946.9,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:02",5946.9,5840.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:02",5946.9,5845.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:02",5946.9,5850.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:02",5946.9,5855.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:02",5946.9,5860.0,87.0,87.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:12:02",5946.9,5865.0,82.0,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:02",5946.9,5870.0,77.0,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:02",5946.9,5875.0,72.1,72.6,0.1,0.2,0.987,-0.013]
["2025-01-15 14:12:02",5946.9,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:02",5946.9,5885.0,62.2,62.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:02",5946.9,5890.0,57.2,57.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:02",5946.9,5895.0,52.3,52.6,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:02",5946.9,5900.0,47.3,47.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:02",5946.9,5905.0,42.4,42.8,0.4,0.45,0.958,-0.042]
["2025-01-15 14:12:02",5946.9,5910.0,37.5,37.9,0.5,0.55,0.946,-0.054]
["2025-01-15 14:12:02",5946.9,5915.0,32.7,33.0,0.7,0.75,0.929,-0.071]
["2025-01-15 14:12:02",5946.9,5920.0,28.0,28.3,0.9,1.0,0.905,-0.095]
["2025-01-15 14:12:02",5946.9,5925.0,23.3,23.6,1.25,1.35,0.871,-0.129]
["2025-01-15 14:12:02",5946.9,5930.0,18.9,19.2,1.85,1.9,0.821,-0.179]
["2025-01-15 14:12:02",5946.9,5935.0,14.7,14.9,2.65,2.7,0.753,-0.247]
["2025-01-15 14:12:02",5946.9,5940.0,11.0,11.2,3.8,4.0,0.664,-0.336]
["2025-01-15 14:12:02",5946.9,5945.0,7.7,7.9,5.5,5.7,0.553,-0.447]
["2025-01-15 14:12:02",5946.9,5950.0,5.0,5.1,7.8,8.0,0.432,-0.568]
["2025-01-15 14:12:02",5946.9,5955.0,3.1,3.2,10.8,11.0,0.314,-0.686]
["2025-01-15 14:12:02",5946.9,5960.0,1.75,1.85,14.5,14.8,0.21,-0.79]
["2025-01-15 14:12:02",5946.9,5965.0,0.95,1.05,18.7,19.0,0.132,-0.868]
["2025-01-15 14:12:02",5946.9,5970.0,0.55,0.6,23.2,23.5,0.079,-0.921]
["2025-01-15 14:12:02",5946.9,5975.0,0.3,0.35,28.0,28.3,0.047,-0.953]
["2025-01-15 14:12:02",5946.9,5980.0,0.2,0.25,32.9,33.2,0.032,-0.968]
["2025-01-15 14:12:02",5946.9,5985.0,0.15,0.2,37.7,38.2,0.024,-0.976]
["2025-01-15 14:12:02",5946.9,5990.0,0.1,0.15,42.7,43.2,0.017,-0.983]
["2025-01-15 14:12:02",5946.9,5995.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2025-01-15 14:12:02",5946.9,6000.0,0.05,0.1,52.6,53.2,0.01,-0.99]
["2025-01-15 14:12:02",5946.9,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:12:02",5946.9,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 14:12:02",5946.9,6015.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6020.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6025.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6030.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6035.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6040.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 14:12:02",5946.9,6045.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,6050.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,6055.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,6060.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,6065.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 14:12:02",5946.9,6070.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,5825.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:13",5947.01,5830.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:13",5947.01,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:13",5947.01,5840.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:13",5947.01,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:13",5947.01,5850.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:13",5947.01,5855.0,92.1,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:13",5947.01,5860.0,87.1,87.6,0.05,0.15,0.993,-0.007]
["2025-01-15 14:12:13",5947.01,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:13",5947.01,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:13",5947.01,5875.0,72.1,72.6,0.1,0.2,0.987,-0.013]
["2025-01-15 14:12:13",5947.01,5880.0,67.2,67.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:13",5947.01,5885.0,62.2,62.6,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:13",5947.01,5890.0,57.3,57.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:13",5947.01,5895.0,52.3,52.7,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:13",5947.01,5900.0,47.4,47.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:13",5947.01,5905.0,42.5,42.8,0.4,0.45,0.957,-0.043]
["2025-01-15 14:12:13",5947.01,5910.0,37.6,37.9,0.5,0.55,0.946,-0.054]
["2025-01-15 14:12:13",5947.01,5915.0,32.8,33.1,0.65,0.75,0.926,-0.074]
["2025-01-15 14:12:13",5947.01,5920.0,28.0,28.3,0.9,0.95,0.903,-0.097]
["2025-01-15 14:12:13",5947.01,5925.0,23.4,23.7,1.25,1.35,0.867,-0.133]
["2025-01-15 14:12:13",5947.01,5930.0,18.9,19.2,1.8,1.9,0.817,-0.183]
["2025-01-15 14:12:13",5947.01,5935.0,14.8,15.0,2.6,2.7,0.747,-0.252]
["2025-01-15 14:12:13",5947.01,5940.0,11.0,11.2,3.8,4.0,0.656,-0.344]
["2025-01-15 14:12:13",5947.01,5945.0,7.7,7.9,5.5,5.7,0.546,-0.454]
["2025-01-15 14:12:13",5947.01,5950.0,5.0,5.2,7.8,8.0,0.424,-0.576]
["2025-01-15 14:12:13",5947.01,5955.0,3.1,3.2,10.8,11.0,0.304,-0.696]
["2025-01-15 14:12:13",5947.01,5960.0,1.8,1.85,14.4,14.7,0.201,-0.799]
["2025-01-15 14:12:13",5947.01,5965.0,0.95,1.05,18.6,18.9,0.125,-0.875]
["2025-01-15 14:12:13",5947.01,5970.0,0.5,0.6,23.2,23.5,0.076,-0.924]
["2025-01-15 14:12:13",5947.01,5975.0,0.3,0.35,27.9,28.3,0.047,-0.953]
["2025-01-15 14:12:13",5947.01,5980.0,0.2,0.25,32.8,33.2,0.032,-0.968]
["2025-01-15 14:12:13",5947.01,5985.0,0.15,0.2,37.6,38.2,0.024,-0.976]
["2025-01-15 14:12:13",5947.01,5990.0,0.1,0.15,42.5,43.1,0.017,-0.983]
["2025-01-15 14:12:13",5947.01,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:12:13",5947.01,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:12:13",5947.01,6005.0,0.05,0.1,57.5,58.1,0.009,-0.991]
["2025-01-15 14:12:13",5947.01,6010.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2025-01-15 14:12:13",5947.01,6015.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6020.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6025.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 14:12:13",5947.01,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,6055.0,0.0,0.05,107.5,110.8,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,6065.0,0.0,0.05,117.5,121.9,0.002,-0.998]
["2025-01-15 14:12:13",5947.01,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:25",5947.33,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:25",5947.33,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:25",5947.33,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:12:25",5947.33,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:25",5947.33,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:25",5947.33,5855.0,92.5,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:25",5947.33,5860.0,87.5,88.0,0.05,0.15,0.992,-0.008]
["2025-01-15 14:12:25",5947.33,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:25",5947.33,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:25",5947.33,5875.0,72.6,73.1,0.1,0.2,0.987,-0.013]
["2025-01-15 14:12:25",5947.33,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:25",5947.33,5885.0,62.7,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:25",5947.33,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:25",5947.33,5895.0,52.8,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:25",5947.33,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:25",5947.33,5905.0,42.9,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:12:25",5947.33,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:12:25",5947.33,5915.0,33.2,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:12:25",5947.33,5920.0,28.4,28.8,0.85,0.95,0.905,-0.095]
["2025-01-15 14:12:25",5947.33,5925.0,23.8,24.1,1.25,1.3,0.871,-0.129]
["2025-01-15 14:12:25",5947.33,5930.0,19.3,19.6,1.75,1.8,0.823,-0.177]
["2025-01-15 14:12:25",5947.33,5935.0,15.1,15.4,2.5,2.6,0.755,-0.245]
["2025-01-15 14:12:25",5947.33,5940.0,11.3,11.5,3.7,3.8,0.666,-0.334]
["2025-01-15 14:12:25",5947.33,5945.0,8.0,8.1,5.3,5.4,0.556,-0.444]
["2025-01-15 14:12:25",5947.33,5950.0,5.2,5.4,7.5,7.7,0.435,-0.565]
["2025-01-15 14:12:25",5947.33,5955.0,3.2,3.3,10.4,10.6,0.314,-0.686]
["2025-01-15 14:12:25",5947.33,5960.0,1.85,1.9,14.0,14.3,0.209,-0.791]
["2025-01-15 14:12:25",5947.33,5965.0,1.0,1.05,18.2,18.5,0.13,-0.87]
["2025-01-15 14:12:25",5947.33,5970.0,0.55,0.6,22.7,23.0,0.079,-0.921]
["2025-01-15 14:12:25",5947.33,5975.0,0.3,0.35,27.5,27.8,0.048,-0.952]
["2025-01-15 14:12:25",5947.33,5980.0,0.2,0.25,32.4,32.7,0.033,-0.967]
["2025-01-15 14:12:25",5947.33,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 14:12:25",5947.33,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:12:25",5947.33,5995.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2025-01-15 14:12:25",5947.33,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:12:25",5947.33,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:12:25",5947.33,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:12:25",5947.33,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:12:25",5947.33,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:12:25",5947.33,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:36",5947.21,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:36",5947.21,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:36",5947.21,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:12:36",5947.21,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:36",5947.21,5850.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:36",5947.21,5855.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:36",5947.21,5860.0,87.6,88.1,0.1,0.15,0.992,-0.008]
["2025-01-15 14:12:36",5947.21,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:36",5947.21,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:36",5947.21,5875.0,72.6,73.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:12:36",5947.21,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:36",5947.21,5885.0,62.8,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:36",5947.21,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:36",5947.21,5895.0,52.8,53.2,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:36",5947.21,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:36",5947.21,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:12:36",5947.21,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:12:36",5947.21,5915.0,33.2,33.6,0.65,0.7,0.93,-0.07]
["2025-01-15 14:12:36",5947.21,5920.0,28.5,28.8,0.9,0.95,0.905,-0.095]
["2025-01-15 14:12:36",5947.21,5925.0,23.8,24.1,1.2,1.3,0.871,-0.129]
["2025-01-15 14:12:36",5947.21,5930.0,19.3,19.7,1.75,1.8,0.823,-0.177]
["2025-01-15 14:12:36",5947.21,5935.0,15.1,15.4,2.5,2.6,0.755,-0.245]
["2025-01-15 14:12:36",5947.21,5940.0,11.4,11.5,3.7,3.8,0.666,-0.334]
["2025-01-15 14:12:36",5947.21,5945.0,8.1,8.2,5.3,5.4,0.556,-0.444]
["2025-01-15 14:12:36",5947.21,5950.0,5.3,5.4,7.5,7.7,0.435,-0.565]
["2025-01-15 14:12:36",5947.21,5955.0,3.2,3.3,10.4,10.6,0.314,-0.686]
["2025-01-15 14:12:36",5947.21,5960.0,1.85,1.9,14.0,14.3,0.209,-0.791]
["2025-01-15 14:12:36",5947.21,5965.0,1.0,1.05,18.1,18.5,0.13,-0.87]
["2025-01-15 14:12:36",5947.21,5970.0,0.55,0.6,22.7,23.0,0.079,-0.921]
["2025-01-15 14:12:36",5947.21,5975.0,0.3,0.35,27.4,27.8,0.048,-0.952]
["2025-01-15 14:12:36",5947.21,5980.0,0.2,0.25,32.3,32.7,0.033,-0.967]
["2025-01-15 14:12:36",5947.21,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 14:12:36",5947.21,5990.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2025-01-15 14:12:36",5947.21,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:12:36",5947.21,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:12:36",5947.21,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:12:36",5947.21,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:12:36",5947.21,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6030.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 14:12:36",5947.21,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 14:12:36",5947.21,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:48",5947.16,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:48",5947.16,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:48",5947.16,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:12:48",5947.16,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:48",5947.16,5850.0,97.6,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:48",5947.16,5855.0,92.6,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:48",5947.16,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:48",5947.16,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:48",5947.16,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:48",5947.16,5875.0,72.6,73.1,0.1,0.2,0.989,-0.011]
["2025-01-15 14:12:48",5947.16,5880.0,67.7,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:48",5947.16,5885.0,62.7,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:48",5947.16,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:48",5947.16,5895.0,52.8,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:48",5947.16,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:48",5947.16,5905.0,42.9,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:12:48",5947.16,5910.0,38.0,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:12:48",5947.16,5915.0,33.2,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:12:48",5947.16,5920.0,28.4,28.8,0.9,0.95,0.905,-0.095]
["2025-01-15 14:12:48",5947.16,5925.0,23.8,24.1,1.2,1.3,0.873,-0.127]
["2025-01-15 14:12:48",5947.16,5930.0,19.3,19.6,1.75,1.8,0.824,-0.176]
["2025-01-15 14:12:48",5947.16,5935.0,15.1,15.4,2.5,2.6,0.757,-0.243]
["2025-01-15 14:12:48",5947.16,5940.0,11.3,11.5,3.6,3.8,0.668,-0.332]
["2025-01-15 14:12:48",5947.16,5945.0,8.0,8.2,5.3,5.4,0.558,-0.442]
["2025-01-15 14:12:48",5947.16,5950.0,5.2,5.4,7.5,7.7,0.436,-0.564]
["2025-01-15 14:12:48",5947.16,5955.0,3.2,3.3,10.4,10.6,0.316,-0.684]
["2025-01-15 14:12:48",5947.16,5960.0,1.85,1.9,14.0,14.4,0.211,-0.789]
["2025-01-15 14:12:48",5947.16,5965.0,1.0,1.05,18.2,18.5,0.13,-0.87]
["2025-01-15 14:12:48",5947.16,5970.0,0.55,0.6,22.7,23.1,0.079,-0.921]
["2025-01-15 14:12:48",5947.16,5975.0,0.3,0.35,27.5,27.8,0.048,-0.952]
["2025-01-15 14:12:48",5947.16,5980.0,0.2,0.25,32.4,32.7,0.033,-0.967]
["2025-01-15 14:12:48",5947.16,5985.0,0.15,0.2,37.2,37.6,0.024,-0.976]
["2025-01-15 14:12:48",5947.16,5990.0,0.1,0.15,42.1,42.7,0.017,-0.983]
["2025-01-15 14:12:48",5947.16,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:12:48",5947.16,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:12:48",5947.16,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:12:48",5947.16,6010.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2025-01-15 14:12:48",5947.16,6015.0,0.0,0.05,67.1,67.5,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6020.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6025.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6030.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 14:12:48",5947.16,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 14:12:48",5947.16,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:59",5947.33,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:59",5947.33,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:12:59",5947.33,5840.0,107.5,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:59",5947.33,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:59",5947.33,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:12:59",5947.33,5855.0,92.5,93.0,0.05,0.15,0.994,-0.006]
["2025-01-15 14:12:59",5947.33,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:59",5947.33,5865.0,82.5,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:12:59",5947.33,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:12:59",5947.33,5875.0,72.6,73.1,0.1,0.2,0.987,-0.013]
["2025-01-15 14:12:59",5947.33,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:12:59",5947.33,5885.0,62.7,63.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:12:59",5947.33,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:12:59",5947.33,5895.0,52.7,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:12:59",5947.33,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:12:59",5947.33,5905.0,42.9,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:12:59",5947.33,5910.0,38.0,38.4,0.5,0.55,0.946,-0.054]
["2025-01-15 14:12:59",5947.33,5915.0,33.2,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:12:59",5947.33,5920.0,28.4,28.7,0.9,0.95,0.905,-0.095]
["2025-01-15 14:12:59",5947.33,5925.0,23.8,24.1,1.25,1.3,0.871,-0.129]
["2025-01-15 14:12:59",5947.33,5930.0,19.3,19.6,1.75,1.8,0.822,-0.178]
["2025-01-15 14:12:59",5947.33,5935.0,15.1,15.4,2.5,2.6,0.754,-0.246]
["2025-01-15 14:12:59",5947.33,5940.0,11.4,11.5,3.7,3.8,0.664,-0.336]
["2025-01-15 14:12:59",5947.33,5945.0,8.0,8.1,5.3,5.4,0.554,-0.446]
["2025-01-15 14:12:59",5947.33,5950.0,5.2,5.4,7.5,7.7,0.432,-0.568]
["2025-01-15 14:12:59",5947.33,5955.0,3.2,3.3,10.4,10.6,0.312,-0.689]
["2025-01-15 14:12:59",5947.33,5960.0,1.85,1.9,14.0,14.3,0.208,-0.792]
["2025-01-15 14:12:59",5947.33,5965.0,1.0,1.05,18.2,18.5,0.13,-0.87]
["2025-01-15 14:12:59",5947.33,5970.0,0.55,0.6,22.7,23.1,0.079,-0.921]
["2025-01-15 14:12:59",5947.33,5975.0,0.3,0.35,27.5,27.9,0.047,-0.953]
["2025-01-15 14:12:59",5947.33,5980.0,0.2,0.25,32.4,32.7,0.032,-0.968]
["2025-01-15 14:12:59",5947.33,5985.0,0.15,0.2,37.2,37.7,0.024,-0.976]
["2025-01-15 14:12:59",5947.33,5990.0,0.1,0.15,42.2,42.7,0.017,-0.983]
["2025-01-15 14:12:59",5947.33,5995.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2025-01-15 14:12:59",5947.33,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:12:59",5947.33,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:12:59",5947.33,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:12:59",5947.33,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:12:59",5947.33,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:12:59",5947.33,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:11",5947.25,5830.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:11",5947.25,5835.0,112.4,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:11",5947.25,5840.0,107.4,107.9,0.05,0.1,0.994,-0.005]
["2025-01-15 14:13:11",5947.25,5845.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:11",5947.25,5850.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:11",5947.25,5855.0,92.5,92.9,0.05,0.15,0.992,-0.008]
["2025-01-15 14:13:11",5947.25,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:11",5947.25,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:11",5947.25,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:11",5947.25,5875.0,72.5,73.0,0.1,0.2,0.987,-0.013]
["2025-01-15 14:13:11",5947.25,5880.0,67.5,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:11",5947.25,5885.0,62.6,63.0,0.2,0.25,0.98,-0.02]
["2025-01-15 14:13:11",5947.25,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:13:11",5947.25,5895.0,52.7,53.1,0.25,0.3,0.973,-0.027]
["2025-01-15 14:13:11",5947.25,5900.0,47.8,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:13:11",5947.25,5905.0,42.9,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:13:11",5947.25,5910.0,38.0,38.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:13:11",5947.25,5915.0,33.1,33.5,0.65,0.7,0.93,-0.07]
["2025-01-15 14:13:11",5947.25,5920.0,28.4,28.7,0.9,0.95,0.906,-0.095]
["2025-01-15 14:13:11",5947.25,5925.0,23.7,24.1,1.25,1.3,0.873,-0.127]
["2025-01-15 14:13:11",5947.25,5930.0,19.2,19.6,1.75,1.8,0.824,-0.176]
["2025-01-15 14:13:11",5947.25,5935.0,15.0,15.4,2.55,2.6,0.757,-0.243]
["2025-01-15 14:13:11",5947.25,5940.0,11.3,11.5,3.7,3.8,0.666,-0.334]
["2025-01-15 14:13:11",5947.25,5945.0,7.9,8.1,5.3,5.5,0.557,-0.443]
["2025-01-15 14:13:11",5947.25,5950.0,5.2,5.3,7.5,7.7,0.434,-0.564]
["2025-01-15 14:13:11",5947.25,5955.0,3.2,3.3,10.5,10.7,0.315,-0.684]
["2025-01-15 14:13:11",5947.25,5960.0,1.8,1.9,14.1,14.4,0.209,-0.791]
["2025-01-15 14:13:11",5947.25,5965.0,1.0,1.05,18.2,18.6,0.13,-0.87]
["2025-01-15 14:13:11",5947.25,5970.0,0.55,0.6,22.8,23.1,0.079,-0.921]
["2025-01-15 14:13:11",5947.25,5975.0,0.3,0.35,27.5,27.9,0.048,-0.952]
["2025-01-15 14:13:11",5947.25,5980.0,0.2,0.25,32.4,32.8,0.033,-0.967]
["2025-01-15 14:13:11",5947.25,5985.0,0.15,0.2,37.3,37.8,0.024,-0.976]
["2025-01-15 14:13:11",5947.25,5990.0,0.1,0.15,42.3,42.8,0.017,-0.983]
["2025-01-15 14:13:11",5947.25,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:13:11",5947.25,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:13:11",5947.25,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:13:11",5947.25,6010.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2025-01-15 14:13:11",5947.25,6015.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6020.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6025.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6030.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6035.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6040.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 14:13:11",5947.25,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,6050.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,6055.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,6060.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,6065.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 14:13:11",5947.25,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,5825.0,122.9,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:23",5947.61,5830.0,117.9,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:23",5947.61,5835.0,112.9,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:23",5947.61,5840.0,107.9,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:23",5947.61,5845.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:23",5947.61,5850.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:23",5947.61,5855.0,92.9,93.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:13:23",5947.61,5860.0,87.9,88.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:23",5947.61,5865.0,82.9,83.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:23",5947.61,5870.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:23",5947.61,5875.0,73.0,73.5,0.1,0.2,0.987,-0.013]
["2025-01-15 14:13:23",5947.61,5880.0,68.0,68.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:23",5947.61,5885.0,63.2,63.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:23",5947.61,5890.0,58.2,58.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:13:23",5947.61,5895.0,53.2,53.5,0.25,0.3,0.974,-0.026]
["2025-01-15 14:13:23",5947.61,5900.0,48.3,48.6,0.3,0.35,0.968,-0.032]
["2025-01-15 14:13:23",5947.61,5905.0,43.4,43.7,0.4,0.45,0.958,-0.042]
["2025-01-15 14:13:23",5947.61,5910.0,38.5,38.8,0.5,0.55,0.947,-0.053]
["2025-01-15 14:13:23",5947.61,5915.0,33.6,33.9,0.65,0.7,0.931,-0.069]
["2025-01-15 14:13:23",5947.61,5920.0,28.8,29.2,0.85,0.9,0.908,-0.091]
["2025-01-15 14:13:23",5947.61,5925.0,24.1,24.5,1.2,1.25,0.875,-0.125]
["2025-01-15 14:13:23",5947.61,5930.0,19.6,20.0,1.65,1.75,0.828,-0.172]
["2025-01-15 14:13:23",5947.61,5935.0,15.4,15.7,2.4,2.5,0.763,-0.237]
["2025-01-15 14:13:23",5947.61,5940.0,11.6,11.8,3.5,3.6,0.674,-0.326]
["2025-01-15 14:13:23",5947.61,5945.0,8.2,8.4,5.1,5.2,0.565,-0.434]
["2025-01-15 14:13:23",5947.61,5950.0,5.4,5.5,7.3,7.5,0.443,-0.557]
["2025-01-15 14:13:23",5947.61,5955.0,3.3,3.4,10.2,10.4,0.323,-0.677]
["2025-01-15 14:13:23",5947.61,5960.0,1.9,2.0,13.7,14.0,0.216,-0.784]
["2025-01-15 14:13:23",5947.61,5965.0,1.05,1.1,17.8,18.1,0.135,-0.865]
["2025-01-15 14:13:23",5947.61,5970.0,0.55,0.6,22.3,22.7,0.08,-0.92]
["2025-01-15 14:13:23",5947.61,5975.0,0.3,0.35,27.1,27.4,0.048,-0.952]
["2025-01-15 14:13:23",5947.61,5980.0,0.2,0.25,32.0,32.3,0.033,-0.967]
["2025-01-15 14:13:23",5947.61,5985.0,0.15,0.2,36.8,37.3,0.025,-0.975]
["2025-01-15 14:13:23",5947.61,5990.0,0.1,0.15,41.8,42.3,0.017,-0.983]
["2025-01-15 14:13:23",5947.61,5995.0,0.05,0.1,46.7,47.3,0.011,-0.989]
["2025-01-15 14:13:23",5947.61,6000.0,0.05,0.1,51.7,52.2,0.01,-0.99]
["2025-01-15 14:13:23",5947.61,6005.0,0.05,0.1,56.7,57.2,0.009,-0.991]
["2025-01-15 14:13:23",5947.61,6010.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 14:13:23",5947.61,6015.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6020.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6025.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6030.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6035.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6040.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 14:13:23",5947.61,6045.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,6050.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,6055.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,6060.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,6065.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 14:13:23",5947.61,6070.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,5825.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:34",5948.41,5830.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:34",5948.41,5835.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:34",5948.41,5840.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:34",5948.41,5845.0,103.8,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:34",5948.41,5850.0,98.8,99.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:34",5948.41,5855.0,93.8,94.4,0.05,0.1,0.991,-0.009]
["2025-01-15 14:13:34",5948.41,5860.0,88.8,89.4,0.05,0.15,0.99,-0.01]
["2025-01-15 14:13:34",5948.41,5865.0,83.8,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:34",5948.41,5870.0,78.8,79.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:34",5948.41,5875.0,73.9,74.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:13:34",5948.41,5880.0,68.9,69.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:34",5948.41,5885.0,64.0,64.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:34",5948.41,5890.0,59.0,59.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:13:34",5948.41,5895.0,54.1,54.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:13:34",5948.41,5900.0,49.1,49.5,0.3,0.35,0.968,-0.032]
["2025-01-15 14:13:34",5948.41,5905.0,44.2,44.6,0.35,0.4,0.958,-0.042]
["2025-01-15 14:13:34",5948.41,5910.0,39.3,39.7,0.45,0.5,0.947,-0.053]
["2025-01-15 14:13:34",5948.41,5915.0,34.4,34.8,0.6,0.65,0.931,-0.069]
["2025-01-15 14:13:34",5948.41,5920.0,29.6,30.0,0.8,0.85,0.908,-0.091]
["2025-01-15 14:13:34",5948.41,5925.0,24.9,25.3,1.1,1.15,0.875,-0.125]
["2025-01-15 14:13:34",5948.41,5930.0,20.4,20.7,1.5,1.6,0.828,-0.172]
["2025-01-15 14:13:34",5948.41,5935.0,16.1,16.3,2.2,2.3,0.763,-0.237]
["2025-01-15 14:13:34",5948.41,5940.0,12.2,12.4,3.2,3.4,0.674,-0.326]
["2025-01-15 14:13:34",5948.41,5945.0,8.7,8.8,4.7,4.8,0.565,-0.434]
["2025-01-15 14:13:34",5948.41,5950.0,5.8,5.9,6.8,6.9,0.443,-0.557]
["2025-01-15 14:13:34",5948.41,5955.0,3.6,3.7,9.5,9.7,0.323,-0.677]
["2025-01-15 14:13:34",5948.41,5960.0,2.1,2.15,13.0,13.3,0.216,-0.784]
["2025-01-15 14:13:34",5948.41,5965.0,1.15,1.2,17.0,17.3,0.135,-0.865]
["2025-01-15 14:13:34",5948.41,5970.0,0.6,0.7,21.5,21.8,0.08,-0.92]
["2025-01-15 14:13:34",5948.41,5975.0,0.35,0.4,26.2,26.6,0.048,-0.952]
["2025-01-15 14:13:34",5948.41,5980.0,0.2,0.25,31.1,31.4,0.033,-0.967]
["2025-01-15 14:13:34",5948.41,5985.0,0.15,0.2,35.9,36.5,0.025,-0.975]
["2025-01-15 14:13:34",5948.41,5990.0,0.1,0.15,40.8,41.4,0.017,-0.983]
["2025-01-15 14:13:34",5948.41,5995.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2025-01-15 14:13:34",5948.41,6000.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2025-01-15 14:13:34",5948.41,6005.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 14:13:34",5948.41,6010.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:13:34",5948.41,6015.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6020.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6025.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6030.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6035.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6040.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:13:34",5948.41,6045.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,6050.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,6055.0,0.0,0.05,103.3,106.3,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,6060.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,6065.0,0.0,0.05,112.9,116.3,0.002,-0.998]
["2025-01-15 14:13:34",5948.41,6070.0,0.0,0.05,120.7,121.3,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,5825.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:47",5948.79,5830.0,118.9,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:47",5948.79,5835.0,113.9,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:47",5948.79,5840.0,108.9,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:47",5948.79,5845.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:47",5948.79,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:47",5948.79,5855.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:47",5948.79,5860.0,89.0,89.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:13:47",5948.79,5865.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:47",5948.79,5870.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:47",5948.79,5875.0,74.0,74.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:47",5948.79,5880.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:13:47",5948.79,5885.0,64.2,64.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:47",5948.79,5890.0,59.2,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:13:47",5948.79,5895.0,54.3,54.6,0.25,0.3,0.974,-0.026]
["2025-01-15 14:13:47",5948.79,5900.0,49.3,49.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:13:47",5948.79,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:13:47",5948.79,5910.0,39.5,39.8,0.45,0.5,0.951,-0.049]
["2025-01-15 14:13:47",5948.79,5915.0,34.6,34.9,0.6,0.65,0.935,-0.065]
["2025-01-15 14:13:47",5948.79,5920.0,29.8,30.1,0.75,0.85,0.914,-0.086]
["2025-01-15 14:13:47",5948.79,5925.0,25.1,25.4,1.05,1.15,0.885,-0.115]
["2025-01-15 14:13:47",5948.79,5930.0,20.6,20.9,1.5,1.6,0.84,-0.16]
["2025-01-15 14:13:47",5948.79,5935.0,16.3,16.5,2.2,2.25,0.779,-0.221]
["2025-01-15 14:13:47",5948.79,5940.0,12.3,12.5,3.2,3.3,0.696,-0.306]
["2025-01-15 14:13:47",5948.79,5945.0,8.8,9.0,4.7,4.8,0.588,-0.412]
["2025-01-15 14:13:47",5948.79,5950.0,5.9,6.0,6.7,6.8,0.465,-0.535]
["2025-01-15 14:13:47",5948.79,5955.0,3.6,3.8,9.4,9.6,0.343,-0.657]
["2025-01-15 14:13:47",5948.79,5960.0,2.1,2.2,12.9,13.1,0.233,-0.767]
["2025-01-15 14:13:47",5948.79,5965.0,1.15,1.25,16.9,17.2,0.146,-0.854]
["2025-01-15 14:13:47",5948.79,5970.0,0.65,0.7,21.3,21.6,0.089,-0.911]
["2025-01-15 14:13:47",5948.79,5975.0,0.35,0.4,26.0,26.4,0.054,-0.946]
["2025-01-15 14:13:47",5948.79,5980.0,0.2,0.25,30.9,31.2,0.033,-0.967]
["2025-01-15 14:13:47",5948.79,5985.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2025-01-15 14:13:47",5948.79,5990.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2025-01-15 14:13:47",5948.79,5995.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2025-01-15 14:13:47",5948.79,6000.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 14:13:47",5948.79,6005.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2025-01-15 14:13:47",5948.79,6010.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2025-01-15 14:13:47",5948.79,6015.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:13:47",5948.79,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:13:47",5948.79,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:58",5948.86,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:58",5948.86,5835.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:58",5948.86,5840.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:13:58",5948.86,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:58",5948.86,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:58",5948.86,5855.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:13:58",5948.86,5860.0,89.0,89.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:13:58",5948.86,5865.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:13:58",5948.86,5870.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:58",5948.86,5875.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:13:58",5948.86,5880.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:13:58",5948.86,5885.0,64.2,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:13:58",5948.86,5890.0,59.3,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:13:58",5948.86,5895.0,54.3,54.6,0.25,0.3,0.974,-0.026]
["2025-01-15 14:13:58",5948.86,5900.0,49.4,49.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:13:58",5948.86,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:13:58",5948.86,5910.0,39.5,39.8,0.45,0.5,0.951,-0.049]
["2025-01-15 14:13:58",5948.86,5915.0,34.6,35.0,0.6,0.65,0.936,-0.064]
["2025-01-15 14:13:58",5948.86,5920.0,29.8,30.2,0.75,0.85,0.917,-0.083]
["2025-01-15 14:13:58",5948.86,5925.0,25.1,25.4,1.05,1.1,0.888,-0.112]
["2025-01-15 14:13:58",5948.86,5930.0,20.6,20.9,1.5,1.55,0.844,-0.156]
["2025-01-15 14:13:58",5948.86,5935.0,16.3,16.5,2.15,2.25,0.782,-0.218]
["2025-01-15 14:13:58",5948.86,5940.0,12.3,12.5,3.2,3.3,0.699,-0.301]
["2025-01-15 14:13:58",5948.86,5945.0,8.8,9.0,4.7,4.8,0.594,-0.406]
["2025-01-15 14:13:58",5948.86,5950.0,5.9,6.0,6.7,6.8,0.472,-0.528]
["2025-01-15 14:13:58",5948.86,5955.0,3.6,3.8,9.4,9.6,0.348,-0.652]
["2025-01-15 14:13:58",5948.86,5960.0,2.1,2.15,12.8,13.1,0.235,-0.765]
["2025-01-15 14:13:58",5948.86,5965.0,1.15,1.2,16.9,17.1,0.15,-0.85]
["2025-01-15 14:13:58",5948.86,5970.0,0.65,0.7,21.3,21.6,0.089,-0.911]
["2025-01-15 14:13:58",5948.86,5975.0,0.35,0.4,26.0,26.4,0.054,-0.946]
["2025-01-15 14:13:58",5948.86,5980.0,0.2,0.3,30.9,31.2,0.036,-0.964]
["2025-01-15 14:13:58",5948.86,5985.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2025-01-15 14:13:58",5948.86,5990.0,0.1,0.15,40.7,41.2,0.018,-0.982]
["2025-01-15 14:13:58",5948.86,5995.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2025-01-15 14:13:58",5948.86,6000.0,0.05,0.1,50.7,51.2,0.01,-0.99]
["2025-01-15 14:13:58",5948.86,6005.0,0.05,0.1,55.6,56.2,0.009,-0.991]
["2025-01-15 14:13:58",5948.86,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:13:58",5948.86,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:13:58",5948.86,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:13:58",5948.86,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,5825.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:10",5948.84,5830.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:10",5948.84,5835.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:10",5948.84,5840.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:10",5948.84,5845.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:10",5948.84,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:10",5948.84,5855.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:10",5948.84,5860.0,89.3,89.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:14:10",5948.84,5865.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:14:10",5948.84,5870.0,79.3,79.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:10",5948.84,5875.0,74.3,74.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:10",5948.84,5880.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:14:10",5948.84,5885.0,64.5,64.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:14:10",5948.84,5890.0,59.5,59.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:14:10",5948.84,5895.0,54.6,54.9,0.25,0.3,0.974,-0.026]
["2025-01-15 14:14:10",5948.84,5900.0,49.6,49.9,0.3,0.35,0.969,-0.031]
["2025-01-15 14:14:10",5948.84,5905.0,44.7,45.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:14:10",5948.84,5910.0,39.8,40.1,0.45,0.5,0.952,-0.048]
["2025-01-15 14:14:10",5948.84,5915.0,34.9,35.2,0.55,0.65,0.938,-0.062]
["2025-01-15 14:14:10",5948.84,5920.0,30.1,30.4,0.75,0.8,0.918,-0.082]
["2025-01-15 14:14:10",5948.84,5925.0,25.4,25.7,1.05,1.1,0.888,-0.112]
["2025-01-15 14:14:10",5948.84,5930.0,20.8,21.1,1.45,1.55,0.846,-0.154]
["2025-01-15 14:14:10",5948.84,5935.0,16.5,16.8,2.1,2.2,0.785,-0.215]
["2025-01-15 14:14:10",5948.84,5940.0,12.5,12.7,3.1,3.2,0.703,-0.297]
["2025-01-15 14:14:10",5948.84,5945.0,9.0,9.2,4.5,4.7,0.598,-0.402]
["2025-01-15 14:14:10",5948.84,5950.0,6.0,6.2,6.5,6.7,0.475,-0.525]
["2025-01-15 14:14:10",5948.84,5955.0,3.7,3.9,9.2,9.4,0.353,-0.647]
["2025-01-15 14:14:10",5948.84,5960.0,2.2,2.25,12.6,12.9,0.24,-0.76]
["2025-01-15 14:14:10",5948.84,5965.0,1.2,1.25,16.6,16.9,0.152,-0.848]
["2025-01-15 14:14:10",5948.84,5970.0,0.65,0.7,21.0,21.3,0.092,-0.908]
["2025-01-15 14:14:10",5948.84,5975.0,0.35,0.4,25.8,26.1,0.055,-0.945]
["2025-01-15 14:14:10",5948.84,5980.0,0.2,0.3,30.6,30.9,0.036,-0.964]
["2025-01-15 14:14:10",5948.84,5985.0,0.15,0.2,35.4,36.0,0.025,-0.975]
["2025-01-15 14:14:10",5948.84,5990.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2025-01-15 14:14:10",5948.84,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:14:10",5948.84,6000.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2025-01-15 14:14:10",5948.84,6005.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2025-01-15 14:14:10",5948.84,6010.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:14:10",5948.84,6015.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6020.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6025.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6030.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6035.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6040.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:14:10",5948.84,6045.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,6050.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,6055.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:14:10",5948.84,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,5825.0,124.2,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:22",5948.88,5830.0,119.2,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:22",5948.88,5835.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:22",5948.88,5840.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:22",5948.88,5845.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:22",5948.88,5850.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:22",5948.88,5855.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:22",5948.88,5860.0,89.2,89.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:14:22",5948.88,5865.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:14:22",5948.88,5870.0,79.3,79.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:22",5948.88,5875.0,74.3,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:22",5948.88,5880.0,69.3,69.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:14:22",5948.88,5885.0,64.4,64.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:14:22",5948.88,5890.0,59.4,59.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:14:22",5948.88,5895.0,54.5,54.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:14:22",5948.88,5900.0,49.5,49.9,0.3,0.35,0.969,-0.031]
["2025-01-15 14:14:22",5948.88,5905.0,44.6,44.9,0.35,0.4,0.962,-0.038]
["2025-01-15 14:14:22",5948.88,5910.0,39.7,40.0,0.45,0.5,0.952,-0.048]
["2025-01-15 14:14:22",5948.88,5915.0,34.8,35.2,0.55,0.6,0.938,-0.062]
["2025-01-15 14:14:22",5948.88,5920.0,30.0,30.3,0.75,0.8,0.918,-0.082]
["2025-01-15 14:14:22",5948.88,5925.0,25.3,25.6,1.05,1.1,0.888,-0.112]
["2025-01-15 14:14:22",5948.88,5930.0,20.7,21.0,1.5,1.55,0.846,-0.154]
["2025-01-15 14:14:22",5948.88,5935.0,16.4,16.7,2.15,2.2,0.785,-0.215]
["2025-01-15 14:14:22",5948.88,5940.0,12.4,12.7,3.1,3.2,0.703,-0.297]
["2025-01-15 14:14:22",5948.88,5945.0,8.9,9.1,4.6,4.7,0.598,-0.402]
["2025-01-15 14:14:22",5948.88,5950.0,5.9,6.1,6.6,6.7,0.475,-0.525]
["2025-01-15 14:14:22",5948.88,5955.0,3.7,3.8,9.3,9.5,0.353,-0.647]
["2025-01-15 14:14:22",5948.88,5960.0,2.15,2.2,12.7,12.9,0.24,-0.76]
["2025-01-15 14:14:22",5948.88,5965.0,1.2,1.25,16.7,17.0,0.152,-0.848]
["2025-01-15 14:14:22",5948.88,5970.0,0.6,0.7,21.1,21.4,0.092,-0.908]
["2025-01-15 14:14:22",5948.88,5975.0,0.35,0.4,25.8,26.2,0.055,-0.945]
["2025-01-15 14:14:22",5948.88,5980.0,0.2,0.3,30.7,31.0,0.036,-0.964]
["2025-01-15 14:14:22",5948.88,5985.0,0.15,0.2,35.6,36.0,0.025,-0.975]
["2025-01-15 14:14:22",5948.88,5990.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2025-01-15 14:14:22",5948.88,5995.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:14:22",5948.88,6000.0,0.05,0.1,50.5,50.9,0.01,-0.99]
["2025-01-15 14:14:22",5948.88,6005.0,0.05,0.1,55.5,55.9,0.009,-0.991]
["2025-01-15 14:14:22",5948.88,6010.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:14:22",5948.88,6015.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6020.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6025.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6030.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6035.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6040.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 14:14:22",5948.88,6045.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,6050.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,6055.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,6060.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,6065.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 14:14:22",5948.88,6070.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,5825.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:33",5949.0,5830.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:33",5949.0,5835.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:33",5949.0,5840.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:33",5949.0,5845.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:33",5949.0,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:33",5949.0,5855.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:33",5949.0,5860.0,89.3,89.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:14:33",5949.0,5865.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:14:33",5949.0,5870.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:33",5949.0,5875.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:33",5949.0,5880.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:14:33",5949.0,5885.0,64.4,64.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:14:33",5949.0,5890.0,59.5,59.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:14:33",5949.0,5895.0,54.5,54.9,0.2,0.25,0.974,-0.026]
["2025-01-15 14:14:33",5949.0,5900.0,49.6,50.0,0.25,0.35,0.969,-0.031]
["2025-01-15 14:14:33",5949.0,5905.0,44.6,45.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:14:33",5949.0,5910.0,39.7,40.1,0.45,0.5,0.952,-0.048]
["2025-01-15 14:14:33",5949.0,5915.0,34.8,35.2,0.55,0.6,0.939,-0.061]
["2025-01-15 14:14:33",5949.0,5920.0,30.0,30.3,0.75,0.8,0.918,-0.082]
["2025-01-15 14:14:33",5949.0,5925.0,25.3,25.6,1.0,1.1,0.888,-0.11]
["2025-01-15 14:14:33",5949.0,5930.0,20.7,21.1,1.45,1.5,0.845,-0.155]
["2025-01-15 14:14:33",5949.0,5935.0,16.4,16.7,2.1,2.15,0.785,-0.215]
["2025-01-15 14:14:33",5949.0,5940.0,12.4,12.7,3.1,3.2,0.704,-0.296]
["2025-01-15 14:14:33",5949.0,5945.0,8.9,9.0,4.5,4.6,0.598,-0.402]
["2025-01-15 14:14:33",5949.0,5950.0,5.9,6.1,6.5,6.7,0.475,-0.525]
["2025-01-15 14:14:33",5949.0,5955.0,3.7,3.8,9.2,9.4,0.352,-0.648]
["2025-01-15 14:14:33",5949.0,5960.0,2.15,2.2,12.6,12.9,0.239,-0.761]
["2025-01-15 14:14:33",5949.0,5965.0,1.2,1.25,16.6,16.9,0.152,-0.848]
["2025-01-15 14:14:33",5949.0,5970.0,0.6,0.7,21.0,21.4,0.09,-0.91]
["2025-01-15 14:14:33",5949.0,5975.0,0.35,0.4,25.8,26.1,0.055,-0.945]
["2025-01-15 14:14:33",5949.0,5980.0,0.2,0.25,30.6,31.0,0.034,-0.966]
["2025-01-15 14:14:33",5949.0,5985.0,0.15,0.2,35.4,36.0,0.025,-0.975]
["2025-01-15 14:14:33",5949.0,5990.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2025-01-15 14:14:33",5949.0,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:14:33",5949.0,6000.0,0.05,0.1,50.3,50.9,0.01,-0.99]
["2025-01-15 14:14:33",5949.0,6005.0,0.05,0.1,55.3,55.9,0.009,-0.991]
["2025-01-15 14:14:33",5949.0,6010.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:14:33",5949.0,6015.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6020.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6025.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6030.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6035.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6040.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:14:33",5949.0,6045.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,6050.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,6055.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:14:33",5949.0,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:44",5948.94,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:44",5948.94,5835.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:44",5948.94,5840.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:44",5948.94,5845.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:44",5948.94,5850.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:44",5948.94,5855.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:44",5948.94,5860.0,89.0,89.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:14:44",5948.94,5865.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:14:44",5948.94,5870.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:44",5948.94,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:44",5948.94,5880.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:14:44",5948.94,5885.0,64.2,64.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:14:44",5948.94,5890.0,59.3,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:14:44",5948.94,5895.0,54.3,54.6,0.2,0.25,0.978,-0.022]
["2025-01-15 14:14:44",5948.94,5900.0,49.3,49.7,0.25,0.3,0.972,-0.028]
["2025-01-15 14:14:44",5948.94,5905.0,44.4,44.8,0.35,0.4,0.962,-0.038]
["2025-01-15 14:14:44",5948.94,5910.0,39.5,39.8,0.45,0.5,0.952,-0.048]
["2025-01-15 14:14:44",5948.94,5915.0,34.6,35.0,0.55,0.6,0.94,-0.06]
["2025-01-15 14:14:44",5948.94,5920.0,29.8,30.1,0.75,0.8,0.919,-0.081]
["2025-01-15 14:14:44",5948.94,5925.0,25.1,25.4,1.05,1.1,0.892,-0.109]
["2025-01-15 14:14:44",5948.94,5930.0,20.6,20.9,1.45,1.5,0.849,-0.152]
["2025-01-15 14:14:44",5948.94,5935.0,16.2,16.5,2.15,2.2,0.789,-0.21]
["2025-01-15 14:14:44",5948.94,5940.0,12.3,12.5,3.1,3.3,0.707,-0.293]
["2025-01-15 14:14:44",5948.94,5945.0,8.8,8.9,4.6,4.7,0.601,-0.399]
["2025-01-15 14:14:44",5948.94,5950.0,5.8,6.0,6.6,6.8,0.479,-0.521]
["2025-01-15 14:14:44",5948.94,5955.0,3.6,3.7,9.3,9.5,0.354,-0.646]
["2025-01-15 14:14:44",5948.94,5960.0,2.1,2.15,12.7,13.0,0.24,-0.76]
["2025-01-15 14:14:44",5948.94,5965.0,1.15,1.2,16.8,17.1,0.151,-0.849]
["2025-01-15 14:14:44",5948.94,5970.0,0.6,0.65,21.3,21.6,0.09,-0.91]
["2025-01-15 14:14:44",5948.94,5975.0,0.35,0.4,26.0,26.3,0.055,-0.945]
["2025-01-15 14:14:44",5948.94,5980.0,0.2,0.25,30.8,31.2,0.034,-0.966]
["2025-01-15 14:14:44",5948.94,5985.0,0.15,0.2,35.7,36.3,0.025,-0.975]
["2025-01-15 14:14:44",5948.94,5990.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2025-01-15 14:14:44",5948.94,5995.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2025-01-15 14:14:44",5948.94,6000.0,0.05,0.1,50.6,51.2,0.01,-0.99]
["2025-01-15 14:14:44",5948.94,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:14:44",5948.94,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:14:44",5948.94,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6025.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6030.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6035.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6040.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 14:14:44",5948.94,6045.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,6050.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,6055.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,6060.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,6065.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2025-01-15 14:14:44",5948.94,6070.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,5825.0,124.0,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:56",5948.91,5830.0,119.0,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:56",5948.91,5835.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:56",5948.91,5840.0,109.0,109.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:14:56",5948.91,5845.0,104.0,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:56",5948.91,5850.0,99.0,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:56",5948.91,5855.0,94.0,94.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:14:56",5948.91,5860.0,89.0,89.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:14:56",5948.91,5865.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:14:56",5948.91,5870.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:56",5948.91,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:14:56",5948.91,5880.0,69.1,69.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:14:56",5948.91,5885.0,64.2,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:14:56",5948.91,5890.0,59.2,59.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:14:56",5948.91,5895.0,54.2,54.6,0.2,0.25,0.978,-0.022]
["2025-01-15 14:14:56",5948.91,5900.0,49.3,49.6,0.25,0.3,0.972,-0.028]
["2025-01-15 14:14:56",5948.91,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:14:56",5948.91,5910.0,39.5,39.8,0.45,0.5,0.952,-0.048]
["2025-01-15 14:14:56",5948.91,5915.0,34.6,34.9,0.55,0.6,0.939,-0.061]
["2025-01-15 14:14:56",5948.91,5920.0,29.8,30.1,0.75,0.8,0.918,-0.082]
["2025-01-15 14:14:56",5948.91,5925.0,25.1,25.4,1.05,1.1,0.888,-0.112]
["2025-01-15 14:14:56",5948.91,5930.0,20.5,20.8,1.45,1.55,0.846,-0.154]
["2025-01-15 14:14:56",5948.91,5935.0,16.2,16.5,2.15,2.2,0.785,-0.215]
["2025-01-15 14:14:56",5948.91,5940.0,12.3,12.5,3.1,3.3,0.702,-0.298]
["2025-01-15 14:14:56",5948.91,5945.0,8.7,8.9,4.6,4.7,0.597,-0.403]
["2025-01-15 14:14:56",5948.91,5950.0,5.8,5.9,6.7,6.8,0.474,-0.526]
["2025-01-15 14:14:56",5948.91,5955.0,3.6,3.7,9.4,9.6,0.349,-0.651]
["2025-01-15 14:14:56",5948.91,5960.0,2.05,2.15,12.8,13.1,0.235,-0.765]
["2025-01-15 14:14:56",5948.91,5965.0,1.15,1.2,16.9,17.1,0.148,-0.852]
["2025-01-15 14:14:56",5948.91,5970.0,0.6,0.65,21.3,21.6,0.088,-0.912]
["2025-01-15 14:14:56",5948.91,5975.0,0.35,0.4,26.0,26.4,0.055,-0.945]
["2025-01-15 14:14:56",5948.91,5980.0,0.2,0.25,30.9,31.2,0.034,-0.966]
["2025-01-15 14:14:56",5948.91,5985.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2025-01-15 14:14:56",5948.91,5990.0,0.1,0.15,40.6,41.2,0.018,-0.982]
["2025-01-15 14:14:56",5948.91,5995.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:14:56",5948.91,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:14:56",5948.91,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:14:56",5948.91,6010.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2025-01-15 14:14:56",5948.91,6015.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6020.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6025.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6030.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6035.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6040.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 14:14:56",5948.91,6045.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,6050.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,6055.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,6060.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,6065.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 14:14:56",5948.91,6070.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,5825.0,122.9,123.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:07",5948.5,5830.0,117.9,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:07",5948.5,5835.0,112.9,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:07",5948.5,5840.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:07",5948.5,5845.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:07",5948.5,5850.0,98.0,98.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:07",5948.5,5855.0,93.0,93.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:07",5948.5,5860.0,88.0,88.5,0.05,0.15,0.992,-0.008]
["2025-01-15 14:15:07",5948.5,5865.0,83.0,83.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:15:07",5948.5,5870.0,78.0,78.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:07",5948.5,5875.0,73.0,73.5,0.1,0.2,0.989,-0.011]
["2025-01-15 14:15:07",5948.5,5880.0,68.1,68.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:15:07",5948.5,5885.0,63.1,63.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:15:07",5948.5,5890.0,58.2,58.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:15:07",5948.5,5895.0,53.3,53.6,0.25,0.3,0.978,-0.022]
["2025-01-15 14:15:07",5948.5,5900.0,48.3,48.6,0.3,0.35,0.972,-0.028]
["2025-01-15 14:15:07",5948.5,5905.0,43.4,43.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:15:07",5948.5,5910.0,38.5,38.8,0.45,0.5,0.952,-0.048]
["2025-01-15 14:15:07",5948.5,5915.0,33.6,33.9,0.6,0.65,0.939,-0.061]
["2025-01-15 14:15:07",5948.5,5920.0,28.9,29.1,0.8,0.9,0.918,-0.082]
["2025-01-15 14:15:07",5948.5,5925.0,24.2,24.4,1.1,1.2,0.888,-0.112]
["2025-01-15 14:15:07",5948.5,5930.0,19.7,19.9,1.6,1.65,0.846,-0.154]
["2025-01-15 14:15:07",5948.5,5935.0,15.4,15.7,2.35,2.4,0.785,-0.215]
["2025-01-15 14:15:07",5948.5,5940.0,11.5,11.7,3.4,3.5,0.702,-0.298]
["2025-01-15 14:15:07",5948.5,5945.0,8.1,8.3,5.0,5.1,0.597,-0.403]
["2025-01-15 14:15:07",5948.5,5950.0,5.3,5.4,7.2,7.3,0.474,-0.526]
["2025-01-15 14:15:07",5948.5,5955.0,3.2,3.3,10.1,10.2,0.349,-0.651]
["2025-01-15 14:15:07",5948.5,5960.0,1.85,1.9,13.6,13.9,0.235,-0.765]
["2025-01-15 14:15:07",5948.5,5965.0,1.0,1.05,17.7,18.0,0.148,-0.852]
["2025-01-15 14:15:07",5948.5,5970.0,0.55,0.6,22.3,22.6,0.088,-0.912]
["2025-01-15 14:15:07",5948.5,5975.0,0.3,0.4,27.0,27.3,0.055,-0.945]
["2025-01-15 14:15:07",5948.5,5980.0,0.2,0.25,31.9,32.2,0.034,-0.966]
["2025-01-15 14:15:07",5948.5,5985.0,0.15,0.2,36.8,37.2,0.025,-0.975]
["2025-01-15 14:15:07",5948.5,5990.0,0.1,0.15,41.7,42.2,0.018,-0.982]
["2025-01-15 14:15:07",5948.5,5995.0,0.05,0.1,46.7,47.2,0.011,-0.989]
["2025-01-15 14:15:07",5948.5,6000.0,0.05,0.1,51.7,52.1,0.01,-0.99]
["2025-01-15 14:15:07",5948.5,6005.0,0.05,0.1,56.7,57.1,0.009,-0.991]
["2025-01-15 14:15:07",5948.5,6010.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 14:15:07",5948.5,6015.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6020.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6025.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6030.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6035.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6040.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 14:15:07",5948.5,6045.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,6050.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,6055.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,6060.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,6065.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 14:15:07",5948.5,6070.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,5825.0,123.0,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:19",5948.5,5830.0,118.0,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:19",5948.5,5835.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:19",5948.5,5840.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:19",5948.5,5845.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:19",5948.5,5850.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:19",5948.5,5855.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:19",5948.5,5860.0,88.1,88.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:15:19",5948.5,5865.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:15:19",5948.5,5870.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:19",5948.5,5875.0,73.1,73.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:19",5948.5,5880.0,68.1,68.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:15:19",5948.5,5885.0,63.2,63.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:15:19",5948.5,5890.0,58.4,58.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:15:19",5948.5,5895.0,53.4,53.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:15:19",5948.5,5900.0,48.5,48.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:15:19",5948.5,5905.0,43.5,43.8,0.35,0.4,0.962,-0.038]
["2025-01-15 14:15:19",5948.5,5910.0,38.6,38.9,0.45,0.5,0.951,-0.049]
["2025-01-15 14:15:19",5948.5,5915.0,33.8,34.1,0.6,0.65,0.935,-0.065]
["2025-01-15 14:15:19",5948.5,5920.0,29.0,29.2,0.8,0.85,0.914,-0.086]
["2025-01-15 14:15:19",5948.5,5925.0,24.3,24.6,1.1,1.15,0.883,-0.117]
["2025-01-15 14:15:19",5948.5,5930.0,19.7,20.0,1.55,1.65,0.838,-0.162]
["2025-01-15 14:15:19",5948.5,5935.0,15.5,15.8,2.25,2.35,0.775,-0.225]
["2025-01-15 14:15:19",5948.5,5940.0,11.6,11.8,3.4,3.5,0.69,-0.31]
["2025-01-15 14:15:19",5948.5,5945.0,8.2,8.3,4.9,5.0,0.583,-0.417]
["2025-01-15 14:15:19",5948.5,5950.0,5.4,5.5,7.0,7.2,0.459,-0.541]
["2025-01-15 14:15:19",5948.5,5955.0,3.3,3.4,9.9,10.1,0.333,-0.667]
["2025-01-15 14:15:19",5948.5,5960.0,1.85,1.95,13.5,13.7,0.222,-0.778]
["2025-01-15 14:15:19",5948.5,5965.0,1.0,1.05,17.6,17.9,0.137,-0.863]
["2025-01-15 14:15:19",5948.5,5970.0,0.55,0.6,22.1,22.4,0.082,-0.918]
["2025-01-15 14:15:19",5948.5,5975.0,0.3,0.4,26.9,27.2,0.051,-0.949]
["2025-01-15 14:15:19",5948.5,5980.0,0.2,0.25,31.8,32.1,0.033,-0.967]
["2025-01-15 14:15:19",5948.5,5985.0,0.15,0.2,36.6,37.2,0.025,-0.975]
["2025-01-15 14:15:19",5948.5,5990.0,0.1,0.15,41.6,42.2,0.018,-0.982]
["2025-01-15 14:15:19",5948.5,5995.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2025-01-15 14:15:19",5948.5,6000.0,0.05,0.1,51.5,52.1,0.01,-0.99]
["2025-01-15 14:15:19",5948.5,6005.0,0.05,0.1,56.5,57.1,0.009,-0.991]
["2025-01-15 14:15:19",5948.5,6010.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2025-01-15 14:15:19",5948.5,6015.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6020.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6025.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6030.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6035.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6040.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 14:15:19",5948.5,6045.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,6050.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,6055.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,6060.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,6065.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 14:15:19",5948.5,6070.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:30",5948.47,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:30",5948.47,5835.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:30",5948.47,5840.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:30",5948.47,5845.0,103.3,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:30",5948.47,5850.0,98.3,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:30",5948.47,5855.0,93.3,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:30",5948.47,5860.0,88.3,88.8,0.05,0.15,0.99,-0.01]
["2025-01-15 14:15:30",5948.47,5865.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:15:30",5948.47,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:30",5948.47,5875.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:30",5948.47,5880.0,68.3,68.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:15:30",5948.47,5885.0,63.4,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:15:30",5948.47,5890.0,58.5,58.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:15:30",5948.47,5895.0,53.5,53.9,0.2,0.3,0.976,-0.024]
["2025-01-15 14:15:30",5948.47,5900.0,48.6,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:15:30",5948.47,5905.0,43.7,44.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:15:30",5948.47,5910.0,38.8,39.1,0.45,0.5,0.951,-0.049]
["2025-01-15 14:15:30",5948.47,5915.0,33.9,34.2,0.55,0.65,0.935,-0.065]
["2025-01-15 14:15:30",5948.47,5920.0,29.1,29.4,0.8,0.85,0.914,-0.086]
["2025-01-15 14:15:30",5948.47,5925.0,24.4,24.7,1.1,1.15,0.884,-0.116]
["2025-01-15 14:15:30",5948.47,5930.0,19.9,20.2,1.55,1.6,0.84,-0.16]
["2025-01-15 14:15:30",5948.47,5935.0,15.6,15.9,2.25,2.3,0.778,-0.222]
["2025-01-15 14:15:30",5948.47,5940.0,11.7,11.8,3.3,3.4,0.692,-0.308]
["2025-01-15 14:15:30",5948.47,5945.0,8.3,8.4,4.8,5.0,0.586,-0.414]
["2025-01-15 14:15:30",5948.47,5950.0,5.4,5.5,7.0,7.1,0.462,-0.538]
["2025-01-15 14:15:30",5948.47,5955.0,3.3,3.4,9.9,10.0,0.335,-0.665]
["2025-01-15 14:15:30",5948.47,5960.0,1.9,1.95,13.3,13.6,0.223,-0.777]
["2025-01-15 14:15:30",5948.47,5965.0,1.0,1.1,17.5,17.8,0.139,-0.861]
["2025-01-15 14:15:30",5948.47,5970.0,0.55,0.6,22.0,22.3,0.082,-0.918]
["2025-01-15 14:15:30",5948.47,5975.0,0.3,0.35,26.7,27.1,0.052,-0.948]
["2025-01-15 14:15:30",5948.47,5980.0,0.2,0.25,31.6,31.9,0.033,-0.967]
["2025-01-15 14:15:30",5948.47,5985.0,0.15,0.2,36.5,37.0,0.025,-0.975]
["2025-01-15 14:15:30",5948.47,5990.0,0.1,0.15,41.5,41.9,0.018,-0.982]
["2025-01-15 14:15:30",5948.47,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:15:30",5948.47,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:15:30",5948.47,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:15:30",5948.47,6010.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:15:30",5948.47,6015.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6020.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6025.0,0.0,0.05,76.3,76.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6030.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6035.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6040.0,0.0,0.05,91.3,91.9,0.003,-0.997]
["2025-01-15 14:15:30",5948.47,6045.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,6055.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,6065.0,0.0,0.05,116.3,116.9,0.002,-0.998]
["2025-01-15 14:15:30",5948.47,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,5825.0,123.9,124.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:42",5948.87,5830.0,118.9,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:42",5948.87,5835.0,113.9,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:42",5948.87,5840.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:42",5948.87,5845.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:42",5948.87,5850.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:42",5948.87,5855.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:42",5948.87,5860.0,88.9,89.4,0.05,0.15,0.992,-0.008]
["2025-01-15 14:15:42",5948.87,5865.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:15:42",5948.87,5870.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:42",5948.87,5875.0,74.0,74.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:42",5948.87,5880.0,69.0,69.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:15:42",5948.87,5885.0,64.0,64.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:15:42",5948.87,5890.0,59.2,59.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:15:42",5948.87,5895.0,54.2,54.5,0.2,0.25,0.976,-0.024]
["2025-01-15 14:15:42",5948.87,5900.0,49.2,49.6,0.3,0.35,0.968,-0.032]
["2025-01-15 14:15:42",5948.87,5905.0,44.3,44.6,0.35,0.4,0.962,-0.038]
["2025-01-15 14:15:42",5948.87,5910.0,39.4,39.7,0.45,0.5,0.952,-0.048]
["2025-01-15 14:15:42",5948.87,5915.0,34.5,34.8,0.55,0.6,0.939,-0.061]
["2025-01-15 14:15:42",5948.87,5920.0,29.7,30.0,0.75,0.8,0.918,-0.082]
["2025-01-15 14:15:42",5948.87,5925.0,25.0,25.3,1.0,1.1,0.889,-0.111]
["2025-01-15 14:15:42",5948.87,5930.0,20.4,20.7,1.45,1.5,0.847,-0.153]
["2025-01-15 14:15:42",5948.87,5935.0,16.1,16.4,2.1,2.2,0.786,-0.213]
["2025-01-15 14:15:42",5948.87,5940.0,12.2,12.3,3.1,3.2,0.703,-0.297]
["2025-01-15 14:15:42",5948.87,5945.0,8.7,8.8,4.6,4.7,0.596,-0.404]
["2025-01-15 14:15:42",5948.87,5950.0,5.7,5.9,6.7,6.8,0.473,-0.527]
["2025-01-15 14:15:42",5948.87,5955.0,3.5,3.6,9.4,9.6,0.347,-0.653]
["2025-01-15 14:15:42",5948.87,5960.0,2.0,2.1,12.8,13.1,0.233,-0.767]
["2025-01-15 14:15:42",5948.87,5965.0,1.1,1.15,16.9,17.2,0.145,-0.855]
["2025-01-15 14:15:42",5948.87,5970.0,0.6,0.65,21.3,21.7,0.087,-0.913]
["2025-01-15 14:15:42",5948.87,5975.0,0.35,0.4,26.1,26.4,0.055,-0.945]
["2025-01-15 14:15:42",5948.87,5980.0,0.2,0.25,31.0,31.3,0.034,-0.966]
["2025-01-15 14:15:42",5948.87,5985.0,0.15,0.2,35.8,36.3,0.025,-0.975]
["2025-01-15 14:15:42",5948.87,5990.0,0.1,0.15,40.8,41.3,0.018,-0.982]
["2025-01-15 14:15:42",5948.87,5995.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2025-01-15 14:15:42",5948.87,6000.0,0.05,0.1,50.7,51.3,0.01,-0.99]
["2025-01-15 14:15:42",5948.87,6005.0,0.05,0.1,55.7,56.2,0.009,-0.991]
["2025-01-15 14:15:42",5948.87,6010.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 14:15:42",5948.87,6015.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6020.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6025.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6030.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6035.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6040.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 14:15:42",5948.87,6045.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,6050.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,6055.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,6060.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,6065.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 14:15:42",5948.87,6070.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,5825.0,124.2,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:53",5949.07,5830.0,119.2,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:53",5949.07,5835.0,114.2,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:53",5949.07,5840.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:15:53",5949.07,5845.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:53",5949.07,5850.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:53",5949.07,5855.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:15:53",5949.07,5860.0,89.2,89.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:15:53",5949.07,5865.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:15:53",5949.07,5870.0,79.2,79.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:53",5949.07,5875.0,74.2,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:15:53",5949.07,5880.0,69.3,69.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:15:53",5949.07,5885.0,64.3,64.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:15:53",5949.07,5890.0,59.4,59.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:15:53",5949.07,5895.0,54.4,54.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:15:53",5949.07,5900.0,49.4,49.8,0.25,0.3,0.968,-0.032]
["2025-01-15 14:15:53",5949.07,5905.0,44.5,44.9,0.35,0.4,0.962,-0.038]
["2025-01-15 14:15:53",5949.07,5910.0,39.6,39.9,0.45,0.5,0.952,-0.048]
["2025-01-15 14:15:53",5949.07,5915.0,34.8,35.1,0.55,0.6,0.939,-0.061]
["2025-01-15 14:15:53",5949.07,5920.0,30.0,30.3,0.7,0.75,0.918,-0.082]
["2025-01-15 14:15:53",5949.07,5925.0,25.2,25.5,1.0,1.05,0.889,-0.111]
["2025-01-15 14:15:53",5949.07,5930.0,20.6,20.9,1.4,1.5,0.847,-0.153]
["2025-01-15 14:15:53",5949.07,5935.0,16.3,16.6,2.05,2.15,0.786,-0.213]
["2025-01-15 14:15:53",5949.07,5940.0,12.4,12.6,3.1,3.2,0.703,-0.297]
["2025-01-15 14:15:53",5949.07,5945.0,8.8,9.0,4.5,4.6,0.596,-0.404]
["2025-01-15 14:15:53",5949.07,5950.0,5.9,6.0,6.5,6.6,0.473,-0.527]
["2025-01-15 14:15:53",5949.07,5955.0,3.6,3.7,9.2,9.4,0.347,-0.653]
["2025-01-15 14:15:53",5949.07,5960.0,2.1,2.15,12.6,12.9,0.233,-0.767]
["2025-01-15 14:15:53",5949.07,5965.0,1.15,1.2,16.7,17.0,0.145,-0.855]
["2025-01-15 14:15:53",5949.07,5970.0,0.6,0.65,21.1,21.5,0.087,-0.913]
["2025-01-15 14:15:53",5949.07,5975.0,0.35,0.4,25.9,26.2,0.055,-0.945]
["2025-01-15 14:15:53",5949.07,5980.0,0.2,0.25,30.7,31.1,0.034,-0.966]
["2025-01-15 14:15:53",5949.07,5985.0,0.15,0.2,35.6,36.1,0.025,-0.975]
["2025-01-15 14:15:53",5949.07,5990.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2025-01-15 14:15:53",5949.07,5995.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:15:53",5949.07,6000.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 14:15:53",5949.07,6005.0,0.05,0.1,55.5,55.9,0.009,-0.991]
["2025-01-15 14:15:53",5949.07,6010.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2025-01-15 14:15:53",5949.07,6015.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6020.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6025.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6030.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6035.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6040.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 14:15:53",5949.07,6045.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,6050.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,6055.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,6060.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,6065.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 14:15:53",5949.07,6070.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,5825.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:05",5949.07,5830.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:05",5949.07,5835.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:05",5949.07,5840.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:05",5949.07,5845.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:05",5949.07,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:05",5949.07,5855.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:05",5949.07,5860.0,89.3,89.8,0.1,0.15,0.992,-0.008]
["2025-01-15 14:16:05",5949.07,5865.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:05",5949.07,5870.0,79.4,79.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:05",5949.07,5875.0,74.4,74.9,0.1,0.2,0.989,-0.011]
["2025-01-15 14:16:05",5949.07,5880.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:16:05",5949.07,5885.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:16:05",5949.07,5890.0,59.6,59.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:16:05",5949.07,5895.0,54.6,54.9,0.2,0.25,0.978,-0.022]
["2025-01-15 14:16:05",5949.07,5900.0,49.6,49.9,0.3,0.35,0.972,-0.028]
["2025-01-15 14:16:05",5949.07,5905.0,44.7,45.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:16:05",5949.07,5910.0,39.8,40.1,0.45,0.5,0.952,-0.048]
["2025-01-15 14:16:05",5949.07,5915.0,34.9,35.2,0.55,0.6,0.94,-0.06]
["2025-01-15 14:16:05",5949.07,5920.0,30.1,30.4,0.75,0.8,0.922,-0.078]
["2025-01-15 14:16:05",5949.07,5925.0,25.3,25.6,1.0,1.05,0.892,-0.108]
["2025-01-15 14:16:05",5949.07,5930.0,20.8,21.1,1.4,1.45,0.85,-0.15]
["2025-01-15 14:16:05",5949.07,5935.0,16.4,16.7,2.05,2.1,0.79,-0.21]
["2025-01-15 14:16:05",5949.07,5940.0,12.4,12.6,3.0,3.1,0.706,-0.294]
["2025-01-15 14:16:05",5949.07,5945.0,8.9,9.0,4.4,4.6,0.602,-0.398]
["2025-01-15 14:16:05",5949.07,5950.0,5.9,6.0,6.4,6.6,0.479,-0.521]
["2025-01-15 14:16:05",5949.07,5955.0,3.6,3.8,9.1,9.3,0.352,-0.648]
["2025-01-15 14:16:05",5949.07,5960.0,2.1,2.15,12.5,12.8,0.238,-0.762]
["2025-01-15 14:16:05",5949.07,5965.0,1.15,1.2,16.6,16.8,0.149,-0.851]
["2025-01-15 14:16:05",5949.07,5970.0,0.6,0.65,21.0,21.3,0.088,-0.912]
["2025-01-15 14:16:05",5949.07,5975.0,0.35,0.4,25.7,26.0,0.055,-0.945]
["2025-01-15 14:16:05",5949.07,5980.0,0.2,0.25,30.6,30.9,0.034,-0.966]
["2025-01-15 14:16:05",5949.07,5985.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2025-01-15 14:16:05",5949.07,5990.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2025-01-15 14:16:05",5949.07,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:16:05",5949.07,6000.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2025-01-15 14:16:05",5949.07,6005.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2025-01-15 14:16:05",5949.07,6010.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:16:05",5949.07,6015.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6020.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6025.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6030.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6035.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6040.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:16:05",5949.07,6045.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,6050.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,6055.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:16:05",5949.07,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,5825.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:17",5949.04,5830.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:17",5949.04,5835.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:17",5949.04,5840.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:17",5949.04,5845.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:17",5949.04,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:17",5949.04,5855.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:17",5949.04,5860.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:17",5949.04,5865.0,84.3,84.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:17",5949.04,5870.0,79.4,79.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:17",5949.04,5875.0,74.4,74.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:16:17",5949.04,5880.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:16:17",5949.04,5885.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:16:17",5949.04,5890.0,59.5,59.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:16:17",5949.04,5895.0,54.6,54.9,0.2,0.3,0.978,-0.022]
["2025-01-15 14:16:17",5949.04,5900.0,49.6,49.9,0.25,0.3,0.97,-0.03]
["2025-01-15 14:16:17",5949.04,5905.0,44.7,45.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:16:17",5949.04,5910.0,39.8,40.1,0.45,0.5,0.952,-0.048]
["2025-01-15 14:16:17",5949.04,5915.0,34.9,35.2,0.55,0.6,0.94,-0.06]
["2025-01-15 14:16:17",5949.04,5920.0,30.0,30.4,0.7,0.75,0.919,-0.082]
["2025-01-15 14:16:17",5949.04,5925.0,25.3,25.6,1.0,1.05,0.892,-0.109]
["2025-01-15 14:16:17",5949.04,5930.0,20.7,21.0,1.4,1.45,0.85,-0.15]
["2025-01-15 14:16:17",5949.04,5935.0,16.4,16.7,2.0,2.1,0.79,-0.21]
["2025-01-15 14:16:17",5949.04,5940.0,12.4,12.6,3.0,3.1,0.706,-0.294]
["2025-01-15 14:16:17",5949.04,5945.0,8.9,9.0,4.4,4.5,0.598,-0.402]
["2025-01-15 14:16:17",5949.04,5950.0,5.9,6.0,6.4,6.5,0.481,-0.519]
["2025-01-15 14:16:17",5949.04,5955.0,3.6,3.7,9.1,9.3,0.353,-0.647]
["2025-01-15 14:16:17",5949.04,5960.0,2.1,2.15,12.5,12.8,0.235,-0.762]
["2025-01-15 14:16:17",5949.04,5965.0,1.15,1.2,16.5,16.8,0.146,-0.852]
["2025-01-15 14:16:17",5949.04,5970.0,0.6,0.65,21.0,21.3,0.088,-0.912]
["2025-01-15 14:16:17",5949.04,5975.0,0.35,0.4,25.7,26.1,0.055,-0.945]
["2025-01-15 14:16:17",5949.04,5980.0,0.2,0.25,30.6,30.9,0.034,-0.966]
["2025-01-15 14:16:17",5949.04,5985.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2025-01-15 14:16:17",5949.04,5990.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2025-01-15 14:16:17",5949.04,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:16:17",5949.04,6000.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2025-01-15 14:16:17",5949.04,6005.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2025-01-15 14:16:17",5949.04,6010.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:16:17",5949.04,6015.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6020.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6025.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6030.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6035.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6040.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:16:17",5949.04,6045.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,6050.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,6055.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:16:17",5949.04,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:28",5948.77,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:28",5948.77,5835.0,114.0,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:28",5948.77,5840.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:28",5948.77,5845.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:28",5948.77,5850.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:28",5948.77,5855.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:28",5948.77,5860.0,89.1,89.6,0.05,0.1,0.99,-0.01]
["2025-01-15 14:16:28",5948.77,5865.0,84.1,84.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:28",5948.77,5870.0,79.1,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:28",5948.77,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:28",5948.77,5880.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:16:28",5948.77,5885.0,64.2,64.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:16:28",5948.77,5890.0,59.3,59.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:16:28",5948.77,5895.0,54.4,54.7,0.2,0.3,0.976,-0.024]
["2025-01-15 14:16:28",5948.77,5900.0,49.4,49.8,0.25,0.35,0.97,-0.03]
["2025-01-15 14:16:28",5948.77,5905.0,44.5,44.8,0.35,0.4,0.962,-0.038]
["2025-01-15 14:16:28",5948.77,5910.0,39.6,39.9,0.45,0.5,0.952,-0.048]
["2025-01-15 14:16:28",5948.77,5915.0,34.7,35.0,0.55,0.6,0.94,-0.06]
["2025-01-15 14:16:28",5948.77,5920.0,29.9,30.2,0.7,0.8,0.92,-0.08]
["2025-01-15 14:16:28",5948.77,5925.0,25.2,25.5,1.0,1.05,0.891,-0.109]
["2025-01-15 14:16:28",5948.77,5930.0,20.6,20.9,1.4,1.45,0.851,-0.149]
["2025-01-15 14:16:28",5948.77,5935.0,16.2,16.5,2.05,2.1,0.79,-0.21]
["2025-01-15 14:16:28",5948.77,5940.0,12.2,12.5,3.0,3.1,0.708,-0.292]
["2025-01-15 14:16:28",5948.77,5945.0,8.7,8.8,4.4,4.6,0.602,-0.398]
["2025-01-15 14:16:28",5948.77,5950.0,5.7,5.9,6.5,6.6,0.477,-0.523]
["2025-01-15 14:16:28",5948.77,5955.0,3.5,3.6,9.2,9.4,0.351,-0.649]
["2025-01-15 14:16:28",5948.77,5960.0,2.0,2.05,12.6,12.9,0.235,-0.765]
["2025-01-15 14:16:28",5948.77,5965.0,1.1,1.15,16.7,17.0,0.145,-0.855]
["2025-01-15 14:16:28",5948.77,5970.0,0.6,0.65,21.2,21.5,0.088,-0.912]
["2025-01-15 14:16:28",5948.77,5975.0,0.35,0.4,25.9,26.2,0.055,-0.945]
["2025-01-15 14:16:28",5948.77,5980.0,0.2,0.25,30.8,31.1,0.034,-0.966]
["2025-01-15 14:16:28",5948.77,5985.0,0.15,0.2,35.7,36.2,0.025,-0.975]
["2025-01-15 14:16:28",5948.77,5990.0,0.1,0.15,40.6,41.1,0.018,-0.982]
["2025-01-15 14:16:28",5948.77,5995.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:16:28",5948.77,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:16:28",5948.77,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:16:28",5948.77,6010.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2025-01-15 14:16:28",5948.77,6015.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6020.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6025.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6030.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6035.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6040.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 14:16:28",5948.77,6045.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,6050.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,6055.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,6060.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,6065.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 14:16:28",5948.77,6070.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,5825.0,124.3,124.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:40",5948.95,5830.0,119.3,119.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:40",5948.95,5835.0,114.3,114.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:40",5948.95,5840.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:40",5948.95,5845.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:40",5948.95,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:40",5948.95,5855.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:40",5948.95,5860.0,89.3,89.9,0.05,0.15,0.992,-0.008]
["2025-01-15 14:16:40",5948.95,5865.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:40",5948.95,5870.0,79.4,79.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:40",5948.95,5875.0,74.4,74.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:40",5948.95,5880.0,69.4,69.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:16:40",5948.95,5885.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:16:40",5948.95,5890.0,59.6,59.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:16:40",5948.95,5895.0,54.6,54.9,0.2,0.3,0.976,-0.024]
["2025-01-15 14:16:40",5948.95,5900.0,49.7,49.9,0.3,0.35,0.97,-0.031]
["2025-01-15 14:16:40",5948.95,5905.0,44.7,45.0,0.35,0.4,0.962,-0.038]
["2025-01-15 14:16:40",5948.95,5910.0,39.8,40.1,0.45,0.5,0.952,-0.048]
["2025-01-15 14:16:40",5948.95,5915.0,34.9,35.2,0.55,0.6,0.94,-0.06]
["2025-01-15 14:16:40",5948.95,5920.0,30.1,30.4,0.7,0.75,0.922,-0.078]
["2025-01-15 14:16:40",5948.95,5925.0,25.4,25.6,1.0,1.05,0.891,-0.109]
["2025-01-15 14:16:40",5948.95,5930.0,20.8,21.1,1.35,1.4,0.854,-0.146]
["2025-01-15 14:16:40",5948.95,5935.0,16.4,16.7,2.0,2.05,0.793,-0.207]
["2025-01-15 14:16:40",5948.95,5940.0,12.4,12.6,2.95,3.1,0.709,-0.291]
["2025-01-15 14:16:40",5948.95,5945.0,8.8,9.0,4.3,4.5,0.604,-0.396]
["2025-01-15 14:16:40",5948.95,5950.0,5.9,6.0,6.3,6.5,0.478,-0.522]
["2025-01-15 14:16:40",5948.95,5955.0,3.6,3.7,9.0,9.2,0.352,-0.648]
["2025-01-15 14:16:40",5948.95,5960.0,2.05,2.1,12.4,12.7,0.235,-0.765]
["2025-01-15 14:16:40",5948.95,5965.0,1.1,1.15,16.5,16.8,0.146,-0.854]
["2025-01-15 14:16:40",5948.95,5970.0,0.6,0.65,21.0,21.3,0.088,-0.912]
["2025-01-15 14:16:40",5948.95,5975.0,0.35,0.4,25.7,26.0,0.055,-0.945]
["2025-01-15 14:16:40",5948.95,5980.0,0.2,0.25,30.6,30.9,0.034,-0.966]
["2025-01-15 14:16:40",5948.95,5985.0,0.15,0.2,35.4,35.9,0.025,-0.975]
["2025-01-15 14:16:40",5948.95,5990.0,0.1,0.15,40.4,40.9,0.018,-0.982]
["2025-01-15 14:16:40",5948.95,5995.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2025-01-15 14:16:40",5948.95,6000.0,0.05,0.1,50.3,50.8,0.01,-0.99]
["2025-01-15 14:16:40",5948.95,6005.0,0.05,0.1,55.3,55.8,0.009,-0.991]
["2025-01-15 14:16:40",5948.95,6010.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:16:40",5948.95,6015.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6020.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6025.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6030.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6035.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6040.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:16:40",5948.95,6045.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,6050.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,6055.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,6060.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,6065.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:16:40",5948.95,6070.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,5825.0,124.1,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:52",5948.86,5830.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:52",5948.86,5835.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:52",5948.86,5840.0,109.1,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:16:52",5948.86,5845.0,104.1,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:52",5948.86,5850.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:52",5948.86,5855.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:16:52",5948.86,5860.0,89.2,89.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:16:52",5948.86,5865.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:16:52",5948.86,5870.0,79.2,79.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:52",5948.86,5875.0,74.2,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:16:52",5948.86,5880.0,69.2,69.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:16:52",5948.86,5885.0,64.3,64.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:16:52",5948.86,5890.0,59.4,59.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:16:52",5948.86,5895.0,54.4,54.7,0.25,0.3,0.976,-0.024]
["2025-01-15 14:16:52",5948.86,5900.0,49.5,49.8,0.3,0.35,0.97,-0.031]
["2025-01-15 14:16:52",5948.86,5905.0,44.5,44.8,0.35,0.4,0.962,-0.038]
["2025-01-15 14:16:52",5948.86,5910.0,39.6,39.9,0.45,0.5,0.952,-0.048]
["2025-01-15 14:16:52",5948.86,5915.0,34.7,35.0,0.55,0.6,0.94,-0.06]
["2025-01-15 14:16:52",5948.86,5920.0,29.9,30.2,0.75,0.8,0.922,-0.078]
["2025-01-15 14:16:52",5948.86,5925.0,25.2,25.5,1.0,1.05,0.891,-0.109]
["2025-01-15 14:16:52",5948.86,5930.0,20.6,20.9,1.45,1.5,0.854,-0.146]
["2025-01-15 14:16:52",5948.86,5935.0,16.2,16.5,2.1,2.15,0.793,-0.207]
["2025-01-15 14:16:52",5948.86,5940.0,12.3,12.5,3.0,3.1,0.709,-0.291]
["2025-01-15 14:16:52",5948.86,5945.0,8.7,8.9,4.4,4.6,0.604,-0.396]
["2025-01-15 14:16:52",5948.86,5950.0,5.8,5.9,6.5,6.6,0.478,-0.522]
["2025-01-15 14:16:52",5948.86,5955.0,3.5,3.6,9.2,9.4,0.352,-0.648]
["2025-01-15 14:16:52",5948.86,5960.0,2.0,2.05,12.6,12.9,0.235,-0.765]
["2025-01-15 14:16:52",5948.86,5965.0,1.1,1.15,16.7,16.9,0.146,-0.854]
["2025-01-15 14:16:52",5948.86,5970.0,0.6,0.65,21.2,21.4,0.088,-0.912]
["2025-01-15 14:16:52",5948.86,5975.0,0.3,0.35,25.9,26.2,0.055,-0.945]
["2025-01-15 14:16:52",5948.86,5980.0,0.2,0.25,30.8,31.1,0.034,-0.966]
["2025-01-15 14:16:52",5948.86,5985.0,0.1,0.15,35.6,36.1,0.025,-0.975]
["2025-01-15 14:16:52",5948.86,5990.0,0.1,0.15,40.5,41.0,0.018,-0.982]
["2025-01-15 14:16:52",5948.86,5995.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:16:52",5948.86,6000.0,0.05,0.1,50.5,51.0,0.01,-0.99]
["2025-01-15 14:16:52",5948.86,6005.0,0.05,0.1,55.5,56.0,0.009,-0.991]
["2025-01-15 14:16:52",5948.86,6010.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2025-01-15 14:16:52",5948.86,6015.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6020.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6025.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6030.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6035.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6040.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 14:16:52",5948.86,6045.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,6050.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,6055.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,6060.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,6065.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 14:16:52",5948.86,6070.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,5825.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:03",5948.86,5830.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:03",5948.86,5835.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:03",5948.86,5840.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:03",5948.86,5845.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:03",5948.86,5850.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:03",5948.86,5855.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:03",5948.86,5860.0,88.8,89.3,0.05,0.15,0.992,-0.008]
["2025-01-15 14:17:03",5948.86,5865.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:03",5948.86,5870.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:17:03",5948.86,5875.0,73.9,74.4,0.1,0.2,0.989,-0.011]
["2025-01-15 14:17:03",5948.86,5880.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:17:03",5948.86,5885.0,63.9,64.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:17:03",5948.86,5890.0,59.1,59.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:17:03",5948.86,5895.0,54.1,54.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:17:03",5948.86,5900.0,49.2,49.5,0.3,0.35,0.969,-0.031]
["2025-01-15 14:17:03",5948.86,5905.0,44.2,44.6,0.35,0.4,0.962,-0.038]
["2025-01-15 14:17:03",5948.86,5910.0,39.3,39.7,0.45,0.5,0.952,-0.048]
["2025-01-15 14:17:03",5948.86,5915.0,34.5,34.8,0.55,0.6,0.939,-0.061]
["2025-01-15 14:17:03",5948.86,5920.0,29.7,29.9,0.75,0.8,0.918,-0.082]
["2025-01-15 14:17:03",5948.86,5925.0,25.0,25.2,1.05,1.1,0.891,-0.109]
["2025-01-15 14:17:03",5948.86,5930.0,20.4,20.6,1.45,1.5,0.847,-0.153]
["2025-01-15 14:17:03",5948.86,5935.0,16.0,16.3,2.1,2.2,0.788,-0.212]
["2025-01-15 14:17:03",5948.86,5940.0,12.0,12.3,3.1,3.2,0.705,-0.295]
["2025-01-15 14:17:03",5948.86,5945.0,8.6,8.7,4.6,4.7,0.599,-0.401]
["2025-01-15 14:17:03",5948.86,5950.0,5.6,5.8,6.6,6.7,0.474,-0.526]
["2025-01-15 14:17:03",5948.86,5955.0,3.4,3.5,9.3,9.5,0.347,-0.653]
["2025-01-15 14:17:03",5948.86,5960.0,1.95,2.0,12.8,13.1,0.232,-0.768]
["2025-01-15 14:17:03",5948.86,5965.0,1.05,1.1,16.9,17.2,0.143,-0.857]
["2025-01-15 14:17:03",5948.86,5970.0,0.55,0.6,21.4,21.7,0.083,-0.917]
["2025-01-15 14:17:03",5948.86,5975.0,0.3,0.35,26.2,26.5,0.05,-0.95]
["2025-01-15 14:17:03",5948.86,5980.0,0.2,0.25,31.0,31.3,0.034,-0.966]
["2025-01-15 14:17:03",5948.86,5985.0,0.1,0.15,35.9,36.3,0.02,-0.98]
["2025-01-15 14:17:03",5948.86,5990.0,0.1,0.15,40.9,41.4,0.018,-0.982]
["2025-01-15 14:17:03",5948.86,5995.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2025-01-15 14:17:03",5948.86,6000.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2025-01-15 14:17:03",5948.86,6005.0,0.05,0.1,55.8,56.3,0.009,-0.991]
["2025-01-15 14:17:03",5948.86,6010.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:17:03",5948.86,6015.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6020.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6025.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6030.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6035.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6040.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:17:03",5948.86,6045.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,6050.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,6055.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,6060.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,6065.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:17:03",5948.86,6070.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,5825.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:15",5948.68,5830.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:15",5948.68,5835.0,113.1,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:15",5948.68,5840.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:15",5948.68,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:15",5948.68,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:15",5948.68,5855.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:15",5948.68,5860.0,88.2,88.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:17:15",5948.68,5865.0,83.2,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:15",5948.68,5870.0,78.2,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:17:15",5948.68,5875.0,73.2,73.8,0.1,0.2,0.987,-0.013]
["2025-01-15 14:17:15",5948.68,5880.0,68.2,68.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:17:15",5948.68,5885.0,63.3,63.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:17:15",5948.68,5890.0,58.4,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:17:15",5948.68,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:17:15",5948.68,5900.0,48.5,48.9,0.3,0.35,0.968,-0.032]
["2025-01-15 14:17:15",5948.68,5905.0,43.6,43.9,0.35,0.4,0.962,-0.038]
["2025-01-15 14:17:15",5948.68,5910.0,38.7,39.0,0.45,0.5,0.951,-0.049]
["2025-01-15 14:17:15",5948.68,5915.0,33.8,34.2,0.6,0.65,0.936,-0.064]
["2025-01-15 14:17:15",5948.68,5920.0,29.0,29.4,0.75,0.85,0.915,-0.085]
["2025-01-15 14:17:15",5948.68,5925.0,24.3,24.6,1.05,1.15,0.887,-0.113]
["2025-01-15 14:17:15",5948.68,5930.0,19.8,20.1,1.5,1.6,0.843,-0.156]
["2025-01-15 14:17:15",5948.68,5935.0,15.5,15.8,2.2,2.25,0.781,-0.219]
["2025-01-15 14:17:15",5948.68,5940.0,11.6,11.8,3.2,3.4,0.698,-0.302]
["2025-01-15 14:17:15",5948.68,5945.0,8.1,8.3,4.8,4.9,0.591,-0.409]
["2025-01-15 14:17:15",5948.68,5950.0,5.3,5.4,6.9,7.1,0.467,-0.533]
["2025-01-15 14:17:15",5948.68,5955.0,3.2,3.3,9.8,10.0,0.335,-0.665]
["2025-01-15 14:17:15",5948.68,5960.0,1.8,1.85,13.3,13.6,0.222,-0.778]
["2025-01-15 14:17:15",5948.68,5965.0,0.95,1.0,17.5,17.8,0.136,-0.864]
["2025-01-15 14:17:15",5948.68,5970.0,0.5,0.55,22.0,22.3,0.078,-0.922]
["2025-01-15 14:17:15",5948.68,5975.0,0.3,0.35,26.8,27.1,0.049,-0.951]
["2025-01-15 14:17:15",5948.68,5980.0,0.2,0.25,31.7,32.0,0.034,-0.966]
["2025-01-15 14:17:15",5948.68,5985.0,0.1,0.15,36.5,37.1,0.02,-0.98]
["2025-01-15 14:17:15",5948.68,5990.0,0.05,0.1,41.5,42.0,0.018,-0.982]
["2025-01-15 14:17:15",5948.68,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:17:15",5948.68,6000.0,0.05,0.1,51.4,52.0,0.01,-0.99]
["2025-01-15 14:17:15",5948.68,6005.0,0.05,0.1,56.4,57.0,0.009,-0.991]
["2025-01-15 14:17:15",5948.68,6010.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2025-01-15 14:17:15",5948.68,6015.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6020.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6025.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6030.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6035.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6040.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2025-01-15 14:17:15",5948.68,6045.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,6050.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,6055.0,0.0,0.05,106.4,109.6,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,6060.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,6065.0,0.0,0.05,116.4,120.4,0.002,-0.998]
["2025-01-15 14:17:15",5948.68,6070.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,5825.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:26",5948.13,5830.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:26",5948.13,5835.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:26",5948.13,5840.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:26",5948.13,5845.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:26",5948.13,5850.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:26",5948.13,5855.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:26",5948.13,5860.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:26",5948.13,5865.0,82.9,83.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:26",5948.13,5870.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:17:26",5948.13,5875.0,72.9,73.4,0.1,0.2,0.987,-0.013]
["2025-01-15 14:17:26",5948.13,5880.0,67.9,68.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:17:26",5948.13,5885.0,62.9,63.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:17:26",5948.13,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:17:26",5948.13,5895.0,53.1,53.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:17:26",5948.13,5900.0,48.1,48.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:17:26",5948.13,5905.0,43.2,43.5,0.35,0.4,0.962,-0.038]
["2025-01-15 14:17:26",5948.13,5910.0,38.3,38.6,0.45,0.5,0.951,-0.049]
["2025-01-15 14:17:26",5948.13,5915.0,33.4,33.7,0.6,0.65,0.935,-0.065]
["2025-01-15 14:17:26",5948.13,5920.0,28.6,28.9,0.8,0.85,0.914,-0.086]
["2025-01-15 14:17:26",5948.13,5925.0,23.9,24.2,1.1,1.15,0.883,-0.117]
["2025-01-15 14:17:26",5948.13,5930.0,19.4,19.7,1.55,1.65,0.837,-0.163]
["2025-01-15 14:17:26",5948.13,5935.0,15.1,15.4,2.3,2.35,0.774,-0.226]
["2025-01-15 14:17:26",5948.13,5940.0,11.3,11.5,3.4,3.5,0.688,-0.312]
["2025-01-15 14:17:26",5948.13,5945.0,7.9,8.0,4.9,5.1,0.58,-0.42]
["2025-01-15 14:17:26",5948.13,5950.0,5.1,5.2,7.1,7.3,0.454,-0.546]
["2025-01-15 14:17:26",5948.13,5955.0,3.1,3.2,10.0,10.2,0.325,-0.675]
["2025-01-15 14:17:26",5948.13,5960.0,1.7,1.75,13.6,13.9,0.211,-0.789]
["2025-01-15 14:17:26",5948.13,5965.0,0.9,0.95,17.8,18.1,0.127,-0.873]
["2025-01-15 14:17:26",5948.13,5970.0,0.5,0.55,22.4,22.7,0.077,-0.923]
["2025-01-15 14:17:26",5948.13,5975.0,0.25,0.35,27.2,27.5,0.046,-0.957]
["2025-01-15 14:17:26",5948.13,5980.0,0.15,0.2,32.1,32.4,0.028,-0.972]
["2025-01-15 14:17:26",5948.13,5985.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2025-01-15 14:17:26",5948.13,5990.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:17:26",5948.13,5995.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2025-01-15 14:17:26",5948.13,6000.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2025-01-15 14:17:26",5948.13,6005.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2025-01-15 14:17:26",5948.13,6010.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:17:26",5948.13,6015.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6020.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:17:26",5948.13,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:17:26",5948.13,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,5825.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:38",5947.72,5830.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:38",5947.72,5835.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:38",5947.72,5840.0,107.3,107.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:38",5947.72,5845.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:38",5947.72,5850.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:38",5947.72,5855.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:38",5947.72,5860.0,87.3,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:38",5947.72,5865.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:38",5947.72,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:17:38",5947.72,5875.0,72.4,72.9,0.1,0.2,0.987,-0.013]
["2025-01-15 14:17:38",5947.72,5880.0,67.4,67.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:17:38",5947.72,5885.0,62.4,62.9,0.15,0.25,0.984,-0.016]
["2025-01-15 14:17:38",5947.72,5890.0,57.5,57.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:17:38",5947.72,5895.0,52.6,52.9,0.25,0.3,0.974,-0.026]
["2025-01-15 14:17:38",5947.72,5900.0,47.6,48.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:17:38",5947.72,5905.0,42.7,43.1,0.4,0.45,0.962,-0.038]
["2025-01-15 14:17:38",5947.72,5910.0,37.8,38.2,0.5,0.55,0.951,-0.049]
["2025-01-15 14:17:38",5947.72,5915.0,33.0,33.3,0.6,0.7,0.935,-0.065]
["2025-01-15 14:17:38",5947.72,5920.0,28.2,28.5,0.85,0.9,0.914,-0.086]
["2025-01-15 14:17:38",5947.72,5925.0,23.5,23.8,1.15,1.25,0.883,-0.117]
["2025-01-15 14:17:38",5947.72,5930.0,19.0,19.3,1.65,1.7,0.837,-0.163]
["2025-01-15 14:17:38",5947.72,5935.0,14.8,15.0,2.4,2.5,0.774,-0.226]
["2025-01-15 14:17:38",5947.72,5940.0,11.0,11.2,3.5,3.6,0.688,-0.312]
["2025-01-15 14:17:38",5947.72,5945.0,7.6,7.8,5.1,5.3,0.58,-0.42]
["2025-01-15 14:17:38",5947.72,5950.0,4.9,5.0,7.4,7.5,0.454,-0.546]
["2025-01-15 14:17:38",5947.72,5955.0,2.9,2.95,10.3,10.5,0.325,-0.675]
["2025-01-15 14:17:38",5947.72,5960.0,1.6,1.65,14.0,14.3,0.211,-0.789]
["2025-01-15 14:17:38",5947.72,5965.0,0.85,0.9,18.3,18.6,0.127,-0.873]
["2025-01-15 14:17:38",5947.72,5970.0,0.45,0.5,22.8,23.2,0.077,-0.923]
["2025-01-15 14:17:38",5947.72,5975.0,0.25,0.3,27.7,28.0,0.046,-0.957]
["2025-01-15 14:17:38",5947.72,5980.0,0.15,0.2,32.5,32.9,0.028,-0.972]
["2025-01-15 14:17:38",5947.72,5985.0,0.1,0.15,37.4,37.9,0.019,-0.981]
["2025-01-15 14:17:38",5947.72,5990.0,0.05,0.1,42.3,42.9,0.012,-0.988]
["2025-01-15 14:17:38",5947.72,5995.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:17:38",5947.72,6000.0,0.05,0.1,52.3,52.8,0.01,-0.99]
["2025-01-15 14:17:38",5947.72,6005.0,0.05,0.1,57.3,57.8,0.009,-0.991]
["2025-01-15 14:17:38",5947.72,6010.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:17:38",5947.72,6015.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6020.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6025.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6030.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6035.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6040.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:17:38",5947.72,6045.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,6050.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,6055.0,0.0,0.05,107.2,107.8,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,6060.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,6065.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 14:17:38",5947.72,6070.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:49",5947.81,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:49",5947.81,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:17:49",5947.81,5840.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:17:49",5947.81,5845.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:49",5947.81,5850.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:49",5947.81,5855.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:17:49",5947.81,5860.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:49",5947.81,5865.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:17:49",5947.81,5870.0,77.7,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:17:49",5947.81,5875.0,72.7,73.2,0.1,0.2,0.987,-0.013]
["2025-01-15 14:17:49",5947.81,5880.0,67.7,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:17:49",5947.81,5885.0,62.8,63.3,0.15,0.25,0.982,-0.018]
["2025-01-15 14:17:49",5947.81,5890.0,57.9,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:17:49",5947.81,5895.0,52.9,53.3,0.25,0.3,0.974,-0.026]
["2025-01-15 14:17:49",5947.81,5900.0,48.0,48.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:17:49",5947.81,5905.0,43.1,43.4,0.4,0.45,0.958,-0.042]
["2025-01-15 14:17:49",5947.81,5910.0,38.2,38.5,0.5,0.55,0.947,-0.053]
["2025-01-15 14:17:49",5947.81,5915.0,33.3,33.6,0.6,0.7,0.933,-0.067]
["2025-01-15 14:17:49",5947.81,5920.0,28.5,28.8,0.85,0.9,0.909,-0.09]
["2025-01-15 14:17:49",5947.81,5925.0,23.8,24.1,1.15,1.2,0.878,-0.12]
["2025-01-15 14:17:49",5947.81,5930.0,19.3,19.6,1.6,1.65,0.832,-0.168]
["2025-01-15 14:17:49",5947.81,5935.0,15.0,15.3,2.35,2.4,0.767,-0.233]
["2025-01-15 14:17:49",5947.81,5940.0,11.2,11.4,3.4,3.5,0.68,-0.321]
["2025-01-15 14:17:49",5947.81,5945.0,7.8,8.0,5.0,5.1,0.569,-0.432]
["2025-01-15 14:17:49",5947.81,5950.0,5.1,5.2,7.2,7.3,0.442,-0.558]
["2025-01-15 14:17:49",5947.81,5955.0,3.0,3.1,10.1,10.3,0.314,-0.686]
["2025-01-15 14:17:49",5947.81,5960.0,1.65,1.75,13.7,14.0,0.203,-0.797]
["2025-01-15 14:17:49",5947.81,5965.0,0.85,0.95,17.9,18.2,0.123,-0.877]
["2025-01-15 14:17:49",5947.81,5970.0,0.45,0.5,22.5,22.8,0.071,-0.929]
["2025-01-15 14:17:49",5947.81,5975.0,0.25,0.3,27.3,27.6,0.043,-0.957]
["2025-01-15 14:17:49",5947.81,5980.0,0.15,0.2,32.2,32.5,0.027,-0.973]
["2025-01-15 14:17:49",5947.81,5985.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:17:49",5947.81,5990.0,0.05,0.1,42.0,42.5,0.012,-0.988]
["2025-01-15 14:17:49",5947.81,5995.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2025-01-15 14:17:49",5947.81,6000.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2025-01-15 14:17:49",5947.81,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:17:49",5947.81,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:17:49",5947.81,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6025.0,0.0,0.05,77.0,77.4,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:17:49",5947.81,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,6055.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,6065.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 14:17:49",5947.81,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,5825.0,123.1,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:01",5948.25,5830.0,118.1,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:01",5948.25,5835.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:01",5948.25,5840.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:01",5948.25,5845.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:01",5948.25,5850.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:01",5948.25,5855.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:01",5948.25,5860.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:01",5948.25,5865.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:01",5948.25,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:01",5948.25,5875.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:01",5948.25,5880.0,68.2,68.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:18:01",5948.25,5885.0,63.2,63.5,0.15,0.25,0.982,-0.018]
["2025-01-15 14:18:01",5948.25,5890.0,58.4,58.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:01",5948.25,5895.0,53.4,53.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:01",5948.25,5900.0,48.5,48.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:01",5948.25,5905.0,43.5,43.8,0.35,0.4,0.958,-0.042]
["2025-01-15 14:18:01",5948.25,5910.0,38.6,38.9,0.45,0.55,0.947,-0.053]
["2025-01-15 14:18:01",5948.25,5915.0,33.8,34.1,0.6,0.65,0.935,-0.065]
["2025-01-15 14:18:01",5948.25,5920.0,29.0,29.3,0.8,0.85,0.912,-0.088]
["2025-01-15 14:18:01",5948.25,5925.0,24.3,24.5,1.1,1.15,0.881,-0.119]
["2025-01-15 14:18:01",5948.25,5930.0,19.7,20.0,1.6,1.65,0.835,-0.165]
["2025-01-15 14:18:01",5948.25,5935.0,15.4,15.7,2.25,2.35,0.772,-0.228]
["2025-01-15 14:18:01",5948.25,5940.0,11.6,11.7,3.3,3.4,0.684,-0.316]
["2025-01-15 14:18:01",5948.25,5945.0,8.1,8.2,4.9,5.0,0.575,-0.425]
["2025-01-15 14:18:01",5948.25,5950.0,5.3,5.4,6.9,7.1,0.449,-0.551]
["2025-01-15 14:18:01",5948.25,5955.0,3.1,3.3,9.8,10.0,0.322,-0.678]
["2025-01-15 14:18:01",5948.25,5960.0,1.75,1.8,13.4,13.6,0.21,-0.79]
["2025-01-15 14:18:01",5948.25,5965.0,0.95,1.0,17.5,17.8,0.126,-0.874]
["2025-01-15 14:18:01",5948.25,5970.0,0.5,0.55,22.1,22.4,0.076,-0.924]
["2025-01-15 14:18:01",5948.25,5975.0,0.25,0.3,26.9,27.2,0.043,-0.957]
["2025-01-15 14:18:01",5948.25,5980.0,0.15,0.2,31.8,32.1,0.028,-0.972]
["2025-01-15 14:18:01",5948.25,5985.0,0.1,0.15,36.6,37.1,0.019,-0.981]
["2025-01-15 14:18:01",5948.25,5990.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2025-01-15 14:18:01",5948.25,5995.0,0.05,0.1,46.6,47.0,0.011,-0.989]
["2025-01-15 14:18:01",5948.25,6000.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 14:18:01",5948.25,6005.0,0.05,0.1,56.5,57.0,0.009,-0.991]
["2025-01-15 14:18:01",5948.25,6010.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 14:18:01",5948.25,6015.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6020.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6025.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6030.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6035.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6040.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 14:18:01",5948.25,6045.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,6050.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,6055.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,6060.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,6065.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 14:18:01",5948.25,6070.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,5825.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:13",5948.3,5830.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:13",5948.3,5835.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:13",5948.3,5840.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:13",5948.3,5845.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:13",5948.3,5850.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:13",5948.3,5855.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:13",5948.3,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:13",5948.3,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:13",5948.3,5870.0,77.8,78.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:13",5948.3,5875.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:13",5948.3,5880.0,67.9,68.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:18:13",5948.3,5885.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:18:13",5948.3,5890.0,58.1,58.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:13",5948.3,5895.0,53.1,53.5,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:13",5948.3,5900.0,48.2,48.5,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:13",5948.3,5905.0,43.3,43.6,0.4,0.45,0.958,-0.042]
["2025-01-15 14:18:13",5948.3,5910.0,38.4,38.7,0.45,0.55,0.947,-0.053]
["2025-01-15 14:18:13",5948.3,5915.0,33.5,33.8,0.6,0.7,0.933,-0.067]
["2025-01-15 14:18:13",5948.3,5920.0,28.7,29.0,0.8,0.9,0.912,-0.09]
["2025-01-15 14:18:13",5948.3,5925.0,24.0,24.3,1.15,1.2,0.881,-0.119]
["2025-01-15 14:18:13",5948.3,5930.0,19.5,19.8,1.6,1.7,0.833,-0.167]
["2025-01-15 14:18:13",5948.3,5935.0,15.2,15.5,2.3,2.4,0.772,-0.228]
["2025-01-15 14:18:13",5948.3,5940.0,11.3,11.5,3.4,3.5,0.685,-0.315]
["2025-01-15 14:18:13",5948.3,5945.0,7.9,8.1,5.0,5.1,0.578,-0.422]
["2025-01-15 14:18:13",5948.3,5950.0,5.1,5.3,7.1,7.3,0.453,-0.547]
["2025-01-15 14:18:13",5948.3,5955.0,3.1,3.2,10.0,10.2,0.322,-0.678]
["2025-01-15 14:18:13",5948.3,5960.0,1.7,1.8,13.6,13.9,0.209,-0.791]
["2025-01-15 14:18:13",5948.3,5965.0,0.9,0.95,17.8,18.1,0.126,-0.874]
["2025-01-15 14:18:13",5948.3,5970.0,0.45,0.55,22.3,22.6,0.077,-0.923]
["2025-01-15 14:18:13",5948.3,5975.0,0.25,0.3,27.1,27.4,0.043,-0.957]
["2025-01-15 14:18:13",5948.3,5980.0,0.15,0.2,32.0,32.3,0.028,-0.972]
["2025-01-15 14:18:13",5948.3,5985.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2025-01-15 14:18:13",5948.3,5990.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:18:13",5948.3,5995.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:18:13",5948.3,6000.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2025-01-15 14:18:13",5948.3,6005.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2025-01-15 14:18:13",5948.3,6010.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:18:13",5948.3,6015.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6020.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:18:13",5948.3,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:18:13",5948.3,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,5825.0,122.4,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:24",5948.16,5830.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:24",5948.16,5835.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:24",5948.16,5840.0,107.4,108.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:24",5948.16,5845.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:24",5948.16,5850.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:24",5948.16,5855.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:24",5948.16,5860.0,87.4,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:24",5948.16,5865.0,82.4,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:24",5948.16,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:24",5948.16,5875.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:24",5948.16,5880.0,67.5,68.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:18:24",5948.16,5885.0,62.5,63.1,0.15,0.25,0.98,-0.02]
["2025-01-15 14:18:24",5948.16,5890.0,57.6,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:24",5948.16,5895.0,52.6,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:24",5948.16,5900.0,47.7,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:24",5948.16,5905.0,42.7,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:18:24",5948.16,5910.0,37.8,38.4,0.45,0.55,0.947,-0.053]
["2025-01-15 14:18:24",5948.16,5915.0,33.0,33.5,0.6,0.7,0.933,-0.067]
["2025-01-15 14:18:24",5948.16,5920.0,28.2,28.7,0.8,0.9,0.912,-0.09]
["2025-01-15 14:18:24",5948.16,5925.0,23.6,24.0,1.15,1.2,0.881,-0.119]
["2025-01-15 14:18:24",5948.16,5930.0,19.1,19.5,1.6,1.7,0.833,-0.167]
["2025-01-15 14:18:24",5948.16,5935.0,14.9,15.2,2.35,2.45,0.772,-0.228]
["2025-01-15 14:18:24",5948.16,5940.0,11.1,11.3,3.4,3.6,0.685,-0.315]
["2025-01-15 14:18:24",5948.16,5945.0,7.7,7.9,5.0,5.2,0.578,-0.422]
["2025-01-15 14:18:24",5948.16,5950.0,4.9,5.1,7.2,7.4,0.453,-0.547]
["2025-01-15 14:18:24",5948.16,5955.0,3.0,3.1,10.2,10.4,0.322,-0.678]
["2025-01-15 14:18:24",5948.16,5960.0,1.6,1.7,13.8,14.1,0.209,-0.791]
["2025-01-15 14:18:24",5948.16,5965.0,0.85,0.9,18.1,18.4,0.126,-0.874]
["2025-01-15 14:18:24",5948.16,5970.0,0.45,0.5,22.6,23.0,0.077,-0.923]
["2025-01-15 14:18:24",5948.16,5975.0,0.25,0.3,27.4,27.8,0.043,-0.957]
["2025-01-15 14:18:24",5948.16,5980.0,0.15,0.2,32.3,32.7,0.028,-0.972]
["2025-01-15 14:18:24",5948.16,5985.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2025-01-15 14:18:24",5948.16,5990.0,0.05,0.1,42.2,42.8,0.012,-0.988]
["2025-01-15 14:18:24",5948.16,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:18:24",5948.16,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:18:24",5948.16,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:18:24",5948.16,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 14:18:24",5948.16,6015.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6020.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6025.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6030.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6035.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6040.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 14:18:24",5948.16,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,6050.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,6055.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,6060.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,6065.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2025-01-15 14:18:24",5948.16,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,5825.0,123.1,125.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:36",5948.1,5830.0,118.1,120.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:36",5948.1,5835.0,113.1,115.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:36",5948.1,5840.0,108.1,110.4,0.05,0.1,0.994,-0.005]
["2025-01-15 14:18:36",5948.1,5845.0,103.1,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:36",5948.1,5850.0,98.1,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:36",5948.1,5855.0,93.1,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:36",5948.1,5860.0,88.1,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:36",5948.1,5865.0,83.2,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:36",5948.1,5870.0,78.1,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:36",5948.1,5875.0,73.2,74.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:36",5948.1,5880.0,68.2,69.5,0.15,0.2,0.984,-0.015]
["2025-01-15 14:18:36",5948.1,5885.0,63.2,64.2,0.15,0.25,0.982,-0.018]
["2025-01-15 14:18:36",5948.1,5890.0,58.4,58.8,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:36",5948.1,5895.0,53.5,53.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:36",5948.1,5900.0,48.5,48.7,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:36",5948.1,5905.0,43.6,43.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:18:36",5948.1,5910.0,38.7,39.0,0.5,0.55,0.949,-0.051]
["2025-01-15 14:18:36",5948.1,5915.0,33.8,34.2,0.6,0.65,0.933,-0.067]
["2025-01-15 14:18:36",5948.1,5920.0,29.0,29.4,0.8,0.85,0.91,-0.088]
["2025-01-15 14:18:36",5948.1,5925.0,24.4,24.7,1.1,1.15,0.879,-0.121]
["2025-01-15 14:18:36",5948.1,5930.0,19.8,20.1,1.55,1.6,0.832,-0.168]
["2025-01-15 14:18:36",5948.1,5935.0,15.5,15.8,2.25,2.3,0.768,-0.233]
["2025-01-15 14:18:36",5948.1,5940.0,11.6,11.7,3.3,3.4,0.68,-0.32]
["2025-01-15 14:18:36",5948.1,5945.0,8.1,8.3,4.8,4.9,0.572,-0.428]
["2025-01-15 14:18:36",5948.1,5950.0,5.3,5.4,6.9,7.1,0.445,-0.555]
["2025-01-15 14:18:36",5948.1,5955.0,3.1,3.2,9.7,9.9,0.314,-0.686]
["2025-01-15 14:18:36",5948.1,5960.0,1.75,1.8,13.3,13.6,0.203,-0.797]
["2025-01-15 14:18:36",5948.1,5965.0,0.9,1.0,17.4,17.7,0.121,-0.878]
["2025-01-15 14:18:36",5948.1,5970.0,0.5,0.55,22.0,22.3,0.071,-0.929]
["2025-01-15 14:18:36",5948.1,5975.0,0.25,0.3,26.8,27.1,0.043,-0.957]
["2025-01-15 14:18:36",5948.1,5980.0,0.15,0.2,31.6,32.0,0.027,-0.972]
["2025-01-15 14:18:36",5948.1,5985.0,0.1,0.15,36.1,37.1,0.019,-0.981]
["2025-01-15 14:18:36",5948.1,5990.0,0.05,0.1,41.1,42.1,0.012,-0.988]
["2025-01-15 14:18:36",5948.1,5995.0,0.05,0.1,46.2,47.0,0.011,-0.989]
["2025-01-15 14:18:36",5948.1,6000.0,0.05,0.1,51.2,52.0,0.01,-0.99]
["2025-01-15 14:18:36",5948.1,6005.0,0.05,0.1,56.0,57.0,0.009,-0.991]
["2025-01-15 14:18:36",5948.1,6010.0,0.0,0.05,61.0,62.0,0.004,-0.996]
["2025-01-15 14:18:36",5948.1,6015.0,0.0,0.05,65.7,67.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6020.0,0.0,0.05,70.6,72.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6025.0,0.0,0.05,75.6,77.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6030.0,0.0,0.05,80.6,82.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6035.0,0.0,0.05,85.6,87.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6040.0,0.0,0.05,90.6,92.0,0.003,-0.997]
["2025-01-15 14:18:36",5948.1,6045.0,0.0,0.05,95.6,97.0,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,6050.0,0.0,0.05,100.6,102.0,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,6055.0,0.0,0.05,105.6,107.0,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,6060.0,0.0,0.05,110.5,112.0,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,6065.0,0.0,0.05,113.2,117.0,0.002,-0.998]
["2025-01-15 14:18:36",5948.1,6070.0,0.0,0.05,120.5,122.0,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:47",5947.89,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:47",5947.89,5835.0,112.5,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:47",5947.89,5840.0,107.5,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:18:47",5947.89,5845.0,102.5,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:47",5947.89,5850.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:47",5947.89,5855.0,92.5,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:47",5947.89,5860.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:47",5947.89,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:47",5947.89,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:47",5947.89,5875.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:47",5947.89,5880.0,67.6,68.2,0.15,0.2,0.984,-0.015]
["2025-01-15 14:18:47",5947.89,5885.0,62.6,63.2,0.2,0.25,0.98,-0.02]
["2025-01-15 14:18:47",5947.89,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:47",5947.89,5895.0,52.8,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:47",5947.89,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:47",5947.89,5905.0,42.9,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:18:47",5947.89,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:18:47",5947.89,5915.0,33.2,33.5,0.6,0.7,0.933,-0.067]
["2025-01-15 14:18:47",5947.89,5920.0,28.4,28.7,0.85,0.9,0.91,-0.09]
["2025-01-15 14:18:47",5947.89,5925.0,23.7,24.0,1.15,1.2,0.879,-0.121]
["2025-01-15 14:18:47",5947.89,5930.0,19.2,19.5,1.6,1.7,0.833,-0.167]
["2025-01-15 14:18:47",5947.89,5935.0,15.0,15.2,2.35,2.45,0.769,-0.232]
["2025-01-15 14:18:47",5947.89,5940.0,11.1,11.3,3.4,3.6,0.681,-0.318]
["2025-01-15 14:18:47",5947.89,5945.0,7.7,7.9,5.0,5.2,0.572,-0.428]
["2025-01-15 14:18:47",5947.89,5950.0,4.9,5.1,7.2,7.4,0.445,-0.555]
["2025-01-15 14:18:47",5947.89,5955.0,2.95,3.0,10.2,10.4,0.317,-0.683]
["2025-01-15 14:18:47",5947.89,5960.0,1.6,1.7,13.8,14.1,0.204,-0.796]
["2025-01-15 14:18:47",5947.89,5965.0,0.85,0.9,18.0,18.3,0.125,-0.875]
["2025-01-15 14:18:47",5947.89,5970.0,0.45,0.5,22.6,22.9,0.071,-0.929]
["2025-01-15 14:18:47",5947.89,5975.0,0.25,0.3,27.4,27.7,0.043,-0.957]
["2025-01-15 14:18:47",5947.89,5980.0,0.15,0.2,32.3,32.6,0.027,-0.973]
["2025-01-15 14:18:47",5947.89,5985.0,0.1,0.15,37.1,37.7,0.019,-0.981]
["2025-01-15 14:18:47",5947.89,5990.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2025-01-15 14:18:47",5947.89,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:18:47",5947.89,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:18:47",5947.89,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:18:47",5947.89,6010.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2025-01-15 14:18:47",5947.89,6015.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6020.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6025.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6030.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6035.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6040.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 14:18:47",5947.89,6045.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,6050.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,6055.0,0.0,0.05,107.0,110.4,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,6060.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,6065.0,0.0,0.05,117.0,120.4,0.002,-0.998]
["2025-01-15 14:18:47",5947.89,6070.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,5825.0,122.5,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:59",5947.9,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:59",5947.9,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:18:59",5947.9,5840.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:18:59",5947.9,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:59",5947.9,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:59",5947.9,5855.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:18:59",5947.9,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:59",5947.9,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:18:59",5947.9,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:59",5947.9,5875.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:18:59",5947.9,5880.0,67.7,68.2,0.15,0.2,0.984,-0.015]
["2025-01-15 14:18:59",5947.9,5885.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2025-01-15 14:18:59",5947.9,5890.0,57.8,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:18:59",5947.9,5895.0,52.8,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:18:59",5947.9,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:18:59",5947.9,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:18:59",5947.9,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:18:59",5947.9,5915.0,33.2,33.6,0.6,0.7,0.933,-0.067]
["2025-01-15 14:18:59",5947.9,5920.0,28.5,28.8,0.85,0.9,0.911,-0.089]
["2025-01-15 14:18:59",5947.9,5925.0,23.8,24.1,1.15,1.2,0.879,-0.121]
["2025-01-15 14:18:59",5947.9,5930.0,19.2,19.5,1.6,1.7,0.833,-0.167]
["2025-01-15 14:18:59",5947.9,5935.0,15.0,15.3,2.35,2.4,0.768,-0.232]
["2025-01-15 14:18:59",5947.9,5940.0,11.1,11.3,3.4,3.6,0.681,-0.319]
["2025-01-15 14:18:59",5947.9,5945.0,7.7,7.9,5.0,5.2,0.572,-0.428]
["2025-01-15 14:18:59",5947.9,5950.0,4.9,5.1,7.2,7.4,0.445,-0.554]
["2025-01-15 14:18:59",5947.9,5955.0,2.95,3.1,10.1,10.4,0.316,-0.684]
["2025-01-15 14:18:59",5947.9,5960.0,1.65,1.7,13.8,14.0,0.204,-0.796]
["2025-01-15 14:18:59",5947.9,5965.0,0.85,0.9,18.0,18.3,0.123,-0.877]
["2025-01-15 14:18:59",5947.9,5970.0,0.45,0.5,22.6,22.9,0.071,-0.929]
["2025-01-15 14:18:59",5947.9,5975.0,0.25,0.3,27.4,27.7,0.043,-0.957]
["2025-01-15 14:18:59",5947.9,5980.0,0.15,0.2,32.3,32.6,0.027,-0.972]
["2025-01-15 14:18:59",5947.9,5985.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:18:59",5947.9,5990.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2025-01-15 14:18:59",5947.9,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:18:59",5947.9,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:18:59",5947.9,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:18:59",5947.9,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:18:59",5947.9,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6025.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6035.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6040.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:18:59",5947.9,6045.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,6050.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,6055.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,6065.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 14:18:59",5947.9,6070.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:10",5947.95,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:10",5947.95,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:10",5947.95,5840.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:19:10",5947.95,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:10",5947.95,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:10",5947.95,5855.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:10",5947.95,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:10",5947.95,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:10",5947.95,5870.0,77.7,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:10",5947.95,5875.0,72.7,73.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:10",5947.95,5880.0,67.7,68.2,0.15,0.2,0.984,-0.015]
["2025-01-15 14:19:10",5947.95,5885.0,62.7,63.2,0.2,0.25,0.98,-0.02]
["2025-01-15 14:19:10",5947.95,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:19:10",5947.95,5895.0,52.9,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:19:10",5947.95,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:19:10",5947.95,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:19:10",5947.95,5910.0,38.1,38.5,0.5,0.55,0.947,-0.053]
["2025-01-15 14:19:10",5947.95,5915.0,33.3,33.6,0.6,0.7,0.933,-0.067]
["2025-01-15 14:19:10",5947.95,5920.0,28.5,28.8,0.8,0.9,0.911,-0.089]
["2025-01-15 14:19:10",5947.95,5925.0,23.8,24.1,1.15,1.2,0.879,-0.121]
["2025-01-15 14:19:10",5947.95,5930.0,19.3,19.6,1.6,1.7,0.833,-0.167]
["2025-01-15 14:19:10",5947.95,5935.0,15.0,15.3,2.35,2.4,0.768,-0.232]
["2025-01-15 14:19:10",5947.95,5940.0,11.1,11.3,3.4,3.6,0.681,-0.319]
["2025-01-15 14:19:10",5947.95,5945.0,7.7,7.9,5.0,5.2,0.572,-0.428]
["2025-01-15 14:19:10",5947.95,5950.0,5.0,5.1,7.2,7.4,0.445,-0.554]
["2025-01-15 14:19:10",5947.95,5955.0,3.0,3.1,10.1,10.3,0.316,-0.684]
["2025-01-15 14:19:10",5947.95,5960.0,1.65,1.7,13.8,14.0,0.204,-0.796]
["2025-01-15 14:19:10",5947.95,5965.0,0.85,0.9,18.0,18.3,0.123,-0.877]
["2025-01-15 14:19:10",5947.95,5970.0,0.45,0.5,22.5,22.9,0.071,-0.929]
["2025-01-15 14:19:10",5947.95,5975.0,0.25,0.3,27.4,27.7,0.043,-0.957]
["2025-01-15 14:19:10",5947.95,5980.0,0.15,0.2,32.3,32.6,0.027,-0.972]
["2025-01-15 14:19:10",5947.95,5985.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:19:10",5947.95,5990.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2025-01-15 14:19:10",5947.95,5995.0,0.05,0.1,47.0,47.6,0.011,-0.989]
["2025-01-15 14:19:10",5947.95,6000.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2025-01-15 14:19:10",5947.95,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:19:10",5947.95,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:19:10",5947.95,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6025.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6035.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6040.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:19:10",5947.95,6045.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,6050.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,6055.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,6065.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 14:19:10",5947.95,6070.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,5825.0,122.2,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:22",5947.61,5830.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:22",5947.61,5835.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:22",5947.61,5840.0,107.2,107.8,0.05,0.1,0.994,-0.005]
["2025-01-15 14:19:22",5947.61,5845.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:22",5947.61,5850.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:22",5947.61,5855.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:22",5947.61,5860.0,87.2,87.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:22",5947.61,5865.0,82.2,82.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:22",5947.61,5870.0,77.2,77.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:22",5947.61,5875.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:22",5947.61,5880.0,67.3,67.9,0.15,0.2,0.984,-0.015]
["2025-01-15 14:19:22",5947.61,5885.0,62.3,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:19:22",5947.61,5890.0,57.4,57.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:19:22",5947.61,5895.0,52.4,52.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:19:22",5947.61,5900.0,47.5,47.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:19:22",5947.61,5905.0,42.6,42.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:19:22",5947.61,5910.0,37.7,38.0,0.5,0.55,0.947,-0.053]
["2025-01-15 14:19:22",5947.61,5915.0,32.8,33.1,0.65,0.7,0.933,-0.067]
["2025-01-15 14:19:22",5947.61,5920.0,28.0,28.4,0.85,0.9,0.911,-0.089]
["2025-01-15 14:19:22",5947.61,5925.0,23.4,23.7,1.15,1.25,0.879,-0.121]
["2025-01-15 14:19:22",5947.61,5930.0,18.9,19.2,1.65,1.75,0.833,-0.167]
["2025-01-15 14:19:22",5947.61,5935.0,14.6,14.9,2.4,2.5,0.769,-0.231]
["2025-01-15 14:19:22",5947.61,5940.0,10.8,11.1,3.5,3.7,0.681,-0.319]
["2025-01-15 14:19:22",5947.61,5945.0,7.5,7.7,5.2,5.3,0.572,-0.428]
["2025-01-15 14:19:22",5947.61,5950.0,4.8,4.9,7.4,7.6,0.445,-0.554]
["2025-01-15 14:19:22",5947.61,5955.0,2.85,2.9,10.4,10.6,0.316,-0.684]
["2025-01-15 14:19:22",5947.61,5960.0,1.55,1.6,14.1,14.4,0.204,-0.796]
["2025-01-15 14:19:22",5947.61,5965.0,0.8,0.9,18.4,18.7,0.121,-0.879]
["2025-01-15 14:19:22",5947.61,5970.0,0.4,0.5,23.0,23.3,0.071,-0.929]
["2025-01-15 14:19:22",5947.61,5975.0,0.25,0.3,27.8,28.1,0.043,-0.957]
["2025-01-15 14:19:22",5947.61,5980.0,0.15,0.2,32.7,33.0,0.027,-0.972]
["2025-01-15 14:19:22",5947.61,5985.0,0.1,0.15,37.4,38.0,0.019,-0.981]
["2025-01-15 14:19:22",5947.61,5990.0,0.05,0.1,42.4,43.0,0.012,-0.988]
["2025-01-15 14:19:22",5947.61,5995.0,0.05,0.1,47.4,48.0,0.011,-0.989]
["2025-01-15 14:19:22",5947.61,6000.0,0.05,0.1,52.4,53.0,0.01,-0.99]
["2025-01-15 14:19:22",5947.61,6005.0,0.05,0.1,57.4,58.0,0.009,-0.991]
["2025-01-15 14:19:22",5947.61,6010.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 14:19:22",5947.61,6015.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6020.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6025.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6030.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6035.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6040.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 14:19:22",5947.61,6045.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,6050.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,6055.0,0.0,0.05,107.3,110.4,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,6060.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,6065.0,0.0,0.05,117.3,120.4,0.002,-0.998]
["2025-01-15 14:19:22",5947.61,6070.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:33",5947.79,5830.0,117.4,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:33",5947.79,5835.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:33",5947.79,5840.0,107.4,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:19:33",5947.79,5845.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:33",5947.79,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:33",5947.79,5855.0,92.5,93.0,0.1,0.15,0.994,-0.006]
["2025-01-15 14:19:33",5947.79,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:33",5947.79,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:33",5947.79,5870.0,77.5,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:33",5947.79,5875.0,72.5,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:33",5947.79,5880.0,67.5,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:19:33",5947.79,5885.0,62.6,63.1,0.2,0.25,0.98,-0.02]
["2025-01-15 14:19:33",5947.79,5890.0,57.7,58.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:19:33",5947.79,5895.0,52.8,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:19:33",5947.79,5900.0,47.8,48.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:19:33",5947.79,5905.0,42.9,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:19:33",5947.79,5910.0,38.0,38.3,0.5,0.55,0.947,-0.053]
["2025-01-15 14:19:33",5947.79,5915.0,33.1,33.4,0.6,0.7,0.931,-0.069]
["2025-01-15 14:19:33",5947.79,5920.0,28.4,28.6,0.85,0.9,0.907,-0.093]
["2025-01-15 14:19:33",5947.79,5925.0,23.7,24.0,1.15,1.2,0.875,-0.125]
["2025-01-15 14:19:33",5947.79,5930.0,19.2,19.4,1.6,1.7,0.827,-0.173]
["2025-01-15 14:19:33",5947.79,5935.0,14.9,15.2,2.35,2.45,0.761,-0.239]
["2025-01-15 14:19:33",5947.79,5940.0,11.1,11.3,3.4,3.6,0.672,-0.328]
["2025-01-15 14:19:33",5947.79,5945.0,7.7,7.8,5.0,5.2,0.562,-0.438]
["2025-01-15 14:19:33",5947.79,5950.0,4.9,5.1,7.3,7.4,0.434,-0.566]
["2025-01-15 14:19:33",5947.79,5955.0,2.9,3.0,10.2,10.4,0.305,-0.695]
["2025-01-15 14:19:33",5947.79,5960.0,1.6,1.7,13.9,14.1,0.195,-0.804]
["2025-01-15 14:19:33",5947.79,5965.0,0.85,0.9,18.1,18.4,0.118,-0.882]
["2025-01-15 14:19:33",5947.79,5970.0,0.45,0.5,22.7,23.0,0.068,-0.932]
["2025-01-15 14:19:33",5947.79,5975.0,0.25,0.3,27.5,27.8,0.042,-0.957]
["2025-01-15 14:19:33",5947.79,5980.0,0.15,0.2,32.4,32.7,0.027,-0.973]
["2025-01-15 14:19:33",5947.79,5985.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2025-01-15 14:19:33",5947.79,5990.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2025-01-15 14:19:33",5947.79,5995.0,0.05,0.1,47.1,47.7,0.011,-0.989]
["2025-01-15 14:19:33",5947.79,6000.0,0.05,0.1,52.1,52.7,0.01,-0.99]
["2025-01-15 14:19:33",5947.79,6005.0,0.05,0.1,57.1,57.7,0.009,-0.991]
["2025-01-15 14:19:33",5947.79,6010.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 14:19:33",5947.79,6015.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6020.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6025.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6030.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6035.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6040.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 14:19:33",5947.79,6045.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,6050.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,6055.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,6060.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,6065.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 14:19:33",5947.79,6070.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,5825.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:45",5947.73,5830.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:45",5947.73,5835.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:45",5947.73,5840.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:45",5947.73,5845.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:45",5947.73,5850.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:45",5947.73,5855.0,92.8,93.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:19:45",5947.73,5860.0,87.8,88.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:45",5947.73,5865.0,82.8,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:45",5947.73,5870.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:45",5947.73,5875.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:45",5947.73,5880.0,67.9,68.4,0.15,0.2,0.984,-0.015]
["2025-01-15 14:19:45",5947.73,5885.0,62.9,63.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:19:45",5947.73,5890.0,58.1,58.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:19:45",5947.73,5895.0,53.1,53.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:19:45",5947.73,5900.0,48.2,48.5,0.3,0.35,0.968,-0.032]
["2025-01-15 14:19:45",5947.73,5905.0,43.2,43.5,0.4,0.45,0.96,-0.04]
["2025-01-15 14:19:45",5947.73,5910.0,38.3,38.7,0.45,0.55,0.949,-0.051]
["2025-01-15 14:19:45",5947.73,5915.0,33.5,33.8,0.6,0.65,0.935,-0.065]
["2025-01-15 14:19:45",5947.73,5920.0,28.7,29.0,0.8,0.9,0.911,-0.089]
["2025-01-15 14:19:45",5947.73,5925.0,24.0,24.3,1.1,1.2,0.88,-0.12]
["2025-01-15 14:19:45",5947.73,5930.0,19.5,19.8,1.55,1.65,0.836,-0.164]
["2025-01-15 14:19:45",5947.73,5935.0,15.2,15.5,2.3,2.35,0.769,-0.231]
["2025-01-15 14:19:45",5947.73,5940.0,11.3,11.5,3.4,3.5,0.682,-0.318]
["2025-01-15 14:19:45",5947.73,5945.0,7.9,8.0,4.9,5.1,0.572,-0.428]
["2025-01-15 14:19:45",5947.73,5950.0,5.1,5.2,7.1,7.2,0.445,-0.555]
["2025-01-15 14:19:45",5947.73,5955.0,3.0,3.1,10.0,10.2,0.317,-0.683]
["2025-01-15 14:19:45",5947.73,5960.0,1.65,1.7,13.5,13.8,0.205,-0.794]
["2025-01-15 14:19:45",5947.73,5965.0,0.85,0.95,17.7,18.1,0.123,-0.877]
["2025-01-15 14:19:45",5947.73,5970.0,0.45,0.5,22.3,22.6,0.071,-0.929]
["2025-01-15 14:19:45",5947.73,5975.0,0.25,0.3,27.1,27.4,0.043,-0.957]
["2025-01-15 14:19:45",5947.73,5980.0,0.15,0.2,32.1,32.3,0.027,-0.973]
["2025-01-15 14:19:45",5947.73,5985.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2025-01-15 14:19:45",5947.73,5990.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:19:45",5947.73,5995.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2025-01-15 14:19:45",5947.73,6000.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2025-01-15 14:19:45",5947.73,6005.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2025-01-15 14:19:45",5947.73,6010.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:19:45",5947.73,6015.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6020.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:19:45",5947.73,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,6050.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,6055.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,6060.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,6065.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:19:45",5947.73,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,5825.0,122.7,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:57",5947.54,5830.0,117.7,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:57",5947.54,5835.0,112.7,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:57",5947.54,5840.0,107.7,110.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:19:57",5947.54,5845.0,102.7,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:57",5947.54,5850.0,97.7,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:19:57",5947.54,5855.0,92.7,93.2,0.1,0.15,0.991,-0.009]
["2025-01-15 14:19:57",5947.54,5860.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:57",5947.54,5865.0,82.7,83.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:19:57",5947.54,5870.0,77.7,78.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:19:57",5947.54,5875.0,72.7,73.3,0.1,0.2,0.987,-0.013]
["2025-01-15 14:19:57",5947.54,5880.0,67.8,69.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:19:57",5947.54,5885.0,62.8,63.3,0.2,0.25,0.98,-0.02]
["2025-01-15 14:19:57",5947.54,5890.0,58.0,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:19:57",5947.54,5895.0,53.1,53.3,0.25,0.3,0.974,-0.026]
["2025-01-15 14:19:57",5947.54,5900.0,48.1,48.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:19:57",5947.54,5905.0,43.2,43.5,0.4,0.45,0.958,-0.042]
["2025-01-15 14:19:57",5947.54,5910.0,38.3,38.6,0.45,0.55,0.949,-0.051]
["2025-01-15 14:19:57",5947.54,5915.0,33.4,33.7,0.6,0.65,0.933,-0.067]
["2025-01-15 14:19:57",5947.54,5920.0,28.6,28.9,0.8,0.9,0.911,-0.089]
["2025-01-15 14:19:57",5947.54,5925.0,23.9,24.2,1.1,1.2,0.879,-0.121]
["2025-01-15 14:19:57",5947.54,5930.0,19.4,19.7,1.6,1.65,0.833,-0.167]
["2025-01-15 14:19:57",5947.54,5935.0,15.1,15.4,2.3,2.4,0.767,-0.232]
["2025-01-15 14:19:57",5947.54,5940.0,11.2,11.5,3.4,3.5,0.679,-0.321]
["2025-01-15 14:19:57",5947.54,5945.0,7.9,8.0,4.9,5.1,0.566,-0.434]
["2025-01-15 14:19:57",5947.54,5950.0,5.0,5.2,7.1,7.3,0.44,-0.56]
["2025-01-15 14:19:57",5947.54,5955.0,3.0,3.1,10.0,10.2,0.313,-0.687]
["2025-01-15 14:19:57",5947.54,5960.0,1.65,1.7,13.6,13.9,0.201,-0.799]
["2025-01-15 14:19:57",5947.54,5965.0,0.85,0.95,17.8,18.1,0.122,-0.878]
["2025-01-15 14:19:57",5947.54,5970.0,0.45,0.5,22.4,22.7,0.071,-0.929]
["2025-01-15 14:19:57",5947.54,5975.0,0.25,0.3,27.2,27.5,0.043,-0.957]
["2025-01-15 14:19:57",5947.54,5980.0,0.15,0.2,32.1,32.4,0.027,-0.973]
["2025-01-15 14:19:57",5947.54,5985.0,0.1,0.15,36.8,37.5,0.019,-0.981]
["2025-01-15 14:19:57",5947.54,5990.0,0.05,0.1,42.0,42.5,0.012,-0.988]
["2025-01-15 14:19:57",5947.54,5995.0,0.05,0.1,46.9,47.5,0.011,-0.989]
["2025-01-15 14:19:57",5947.54,6000.0,0.05,0.1,51.9,52.5,0.01,-0.99]
["2025-01-15 14:19:57",5947.54,6005.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2025-01-15 14:19:57",5947.54,6010.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2025-01-15 14:19:57",5947.54,6015.0,0.0,0.05,65.8,67.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6020.0,0.0,0.05,70.8,72.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6025.0,0.0,0.05,75.9,77.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6030.0,0.0,0.05,80.8,82.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6035.0,0.0,0.05,85.8,87.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6040.0,0.0,0.05,90.8,92.4,0.003,-0.997]
["2025-01-15 14:19:57",5947.54,6045.0,0.0,0.05,95.8,97.4,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,6050.0,0.0,0.05,100.8,102.4,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,6055.0,0.0,0.05,103.9,110.4,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,6060.0,0.0,0.05,110.8,112.4,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,6065.0,0.0,0.05,113.2,120.4,0.002,-0.998]
["2025-01-15 14:19:57",5947.54,6070.0,0.0,0.05,120.8,122.4,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,5825.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:08",5947.82,5830.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:08",5947.82,5835.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:08",5947.82,5840.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:08",5947.82,5845.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:08",5947.82,5850.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:08",5947.82,5855.0,92.8,93.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:20:08",5947.82,5860.0,87.8,88.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:08",5947.82,5865.0,82.8,83.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:08",5947.82,5870.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:08",5947.82,5875.0,72.9,73.4,0.1,0.2,0.987,-0.013]
["2025-01-15 14:20:08",5947.82,5880.0,67.9,68.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:20:08",5947.82,5885.0,62.9,63.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:20:08",5947.82,5890.0,58.1,58.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:20:08",5947.82,5895.0,53.1,53.4,0.25,0.3,0.974,-0.026]
["2025-01-15 14:20:08",5947.82,5900.0,48.2,48.5,0.3,0.35,0.968,-0.032]
["2025-01-15 14:20:08",5947.82,5905.0,43.2,43.5,0.4,0.45,0.958,-0.042]
["2025-01-15 14:20:08",5947.82,5910.0,38.3,38.6,0.45,0.55,0.949,-0.051]
["2025-01-15 14:20:08",5947.82,5915.0,33.5,33.8,0.6,0.65,0.933,-0.067]
["2025-01-15 14:20:08",5947.82,5920.0,28.7,29.0,0.8,0.85,0.911,-0.089]
["2025-01-15 14:20:08",5947.82,5925.0,24.0,24.3,1.1,1.2,0.879,-0.121]
["2025-01-15 14:20:08",5947.82,5930.0,19.4,19.7,1.55,1.65,0.833,-0.167]
["2025-01-15 14:20:08",5947.82,5935.0,15.2,15.5,2.3,2.35,0.767,-0.232]
["2025-01-15 14:20:08",5947.82,5940.0,11.3,11.5,3.3,3.5,0.679,-0.321]
["2025-01-15 14:20:08",5947.82,5945.0,7.9,8.0,4.9,5.0,0.566,-0.434]
["2025-01-15 14:20:08",5947.82,5950.0,5.1,5.2,7.1,7.2,0.44,-0.56]
["2025-01-15 14:20:08",5947.82,5955.0,3.0,3.1,9.9,10.1,0.313,-0.687]
["2025-01-15 14:20:08",5947.82,5960.0,1.65,1.75,13.6,13.8,0.201,-0.799]
["2025-01-15 14:20:08",5947.82,5965.0,0.85,0.95,17.8,18.1,0.122,-0.878]
["2025-01-15 14:20:08",5947.82,5970.0,0.45,0.5,22.3,22.6,0.071,-0.929]
["2025-01-15 14:20:08",5947.82,5975.0,0.25,0.3,27.1,27.5,0.043,-0.957]
["2025-01-15 14:20:08",5947.82,5980.0,0.15,0.2,32.0,32.4,0.027,-0.973]
["2025-01-15 14:20:08",5947.82,5985.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2025-01-15 14:20:08",5947.82,5990.0,0.05,0.1,41.8,42.4,0.012,-0.988]
["2025-01-15 14:20:08",5947.82,5995.0,0.05,0.1,46.8,47.4,0.011,-0.989]
["2025-01-15 14:20:08",5947.82,6000.0,0.05,0.1,51.8,52.3,0.01,-0.99]
["2025-01-15 14:20:08",5947.82,6005.0,0.05,0.1,56.8,57.3,0.009,-0.991]
["2025-01-15 14:20:08",5947.82,6010.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:20:08",5947.82,6015.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6020.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6025.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6030.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6035.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6040.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:20:08",5947.82,6045.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,6050.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,6055.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,6060.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,6065.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 14:20:08",5947.82,6070.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,5825.0,123.2,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:20",5948.26,5830.0,118.2,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:20",5948.26,5835.0,113.3,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:20",5948.26,5840.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:20",5948.26,5845.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:20",5948.26,5850.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:20",5948.26,5855.0,93.3,93.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:20:20",5948.26,5860.0,88.3,88.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:20",5948.26,5865.0,83.3,83.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:20",5948.26,5870.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:20",5948.26,5875.0,73.3,73.8,0.1,0.2,0.987,-0.013]
["2025-01-15 14:20:20",5948.26,5880.0,68.4,68.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:20:20",5948.26,5885.0,63.4,63.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:20:20",5948.26,5890.0,58.6,58.9,0.2,0.25,0.979,-0.021]
["2025-01-15 14:20:20",5948.26,5895.0,53.6,53.9,0.25,0.3,0.974,-0.026]
["2025-01-15 14:20:20",5948.26,5900.0,48.6,49.0,0.3,0.35,0.968,-0.032]
["2025-01-15 14:20:20",5948.26,5905.0,43.7,44.0,0.35,0.4,0.958,-0.042]
["2025-01-15 14:20:20",5948.26,5910.0,38.8,39.1,0.45,0.5,0.947,-0.053]
["2025-01-15 14:20:20",5948.26,5915.0,33.9,34.3,0.55,0.65,0.935,-0.065]
["2025-01-15 14:20:20",5948.26,5920.0,29.1,29.5,0.75,0.85,0.912,-0.088]
["2025-01-15 14:20:20",5948.26,5925.0,24.4,24.7,1.05,1.1,0.88,-0.119]
["2025-01-15 14:20:20",5948.26,5930.0,19.8,20.1,1.45,1.55,0.836,-0.164]
["2025-01-15 14:20:20",5948.26,5935.0,15.5,15.7,2.15,2.2,0.771,-0.229]
["2025-01-15 14:20:20",5948.26,5940.0,11.6,11.8,3.1,3.3,0.684,-0.316]
["2025-01-15 14:20:20",5948.26,5945.0,8.1,8.3,4.6,4.8,0.574,-0.426]
["2025-01-15 14:20:20",5948.26,5950.0,5.2,5.3,6.8,6.9,0.447,-0.553]
["2025-01-15 14:20:20",5948.26,5955.0,3.1,3.2,9.6,9.8,0.318,-0.682]
["2025-01-15 14:20:20",5948.26,5960.0,1.7,1.75,13.2,13.4,0.205,-0.795]
["2025-01-15 14:20:20",5948.26,5965.0,0.9,0.95,17.3,17.6,0.124,-0.876]
["2025-01-15 14:20:20",5948.26,5970.0,0.45,0.55,21.8,22.2,0.071,-0.929]
["2025-01-15 14:20:20",5948.26,5975.0,0.25,0.3,26.7,27.0,0.043,-0.957]
["2025-01-15 14:20:20",5948.26,5980.0,0.15,0.2,31.6,31.9,0.028,-0.972]
["2025-01-15 14:20:20",5948.26,5985.0,0.1,0.15,36.5,37.0,0.019,-0.981]
["2025-01-15 14:20:20",5948.26,5990.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2025-01-15 14:20:20",5948.26,5995.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:20:20",5948.26,6000.0,0.05,0.1,51.4,51.9,0.01,-0.99]
["2025-01-15 14:20:20",5948.26,6005.0,0.05,0.1,56.4,56.9,0.009,-0.991]
["2025-01-15 14:20:20",5948.26,6010.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2025-01-15 14:20:20",5948.26,6015.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6020.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6025.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6030.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6035.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6040.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:20:20",5948.26,6045.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,6050.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,6055.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,6060.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,6065.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:20:20",5948.26,6070.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:31",5948.83,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:31",5948.83,5835.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:31",5948.83,5840.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:31",5948.83,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:31",5948.83,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:31",5948.83,5855.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:20:31",5948.83,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:31",5948.83,5865.0,84.0,84.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:31",5948.83,5870.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:31",5948.83,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:31",5948.83,5880.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:20:31",5948.83,5885.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:20:31",5948.83,5890.0,59.2,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:20:31",5948.83,5895.0,54.3,54.6,0.2,0.3,0.974,-0.026]
["2025-01-15 14:20:31",5948.83,5900.0,49.3,49.6,0.25,0.35,0.97,-0.03]
["2025-01-15 14:20:31",5948.83,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:20:31",5948.83,5910.0,39.5,39.8,0.4,0.45,0.955,-0.045]
["2025-01-15 14:20:31",5948.83,5915.0,34.6,34.9,0.55,0.6,0.939,-0.061]
["2025-01-15 14:20:31",5948.83,5920.0,29.8,30.1,0.7,0.75,0.921,-0.079]
["2025-01-15 14:20:31",5948.83,5925.0,25.0,25.3,0.95,1.0,0.894,-0.106]
["2025-01-15 14:20:31",5948.83,5930.0,20.4,20.7,1.35,1.4,0.852,-0.148]
["2025-01-15 14:20:31",5948.83,5935.0,16.0,16.3,1.95,2.0,0.792,-0.208]
["2025-01-15 14:20:31",5948.83,5940.0,12.0,12.2,2.9,3.0,0.708,-0.292]
["2025-01-15 14:20:31",5948.83,5945.0,8.5,8.6,4.3,4.4,0.598,-0.402]
["2025-01-15 14:20:31",5948.83,5950.0,5.5,5.6,6.3,6.5,0.468,-0.532]
["2025-01-15 14:20:31",5948.83,5955.0,3.3,3.4,9.1,9.2,0.338,-0.662]
["2025-01-15 14:20:31",5948.83,5960.0,1.8,1.9,12.5,12.8,0.222,-0.778]
["2025-01-15 14:20:31",5948.83,5965.0,0.95,1.0,16.7,17.0,0.135,-0.865]
["2025-01-15 14:20:31",5948.83,5970.0,0.5,0.55,21.2,21.5,0.078,-0.922]
["2025-01-15 14:20:31",5948.83,5975.0,0.25,0.3,26.0,26.3,0.044,-0.956]
["2025-01-15 14:20:31",5948.83,5980.0,0.15,0.2,30.8,31.2,0.028,-0.972]
["2025-01-15 14:20:31",5948.83,5985.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2025-01-15 14:20:31",5948.83,5990.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:20:31",5948.83,5995.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2025-01-15 14:20:31",5948.83,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:20:31",5948.83,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:20:31",5948.83,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:20:31",5948.83,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:20:31",5948.83,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:20:31",5948.83,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,5825.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:43",5949.08,5830.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:43",5949.08,5835.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:43",5949.08,5840.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:43",5949.08,5845.0,104.2,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:43",5949.08,5850.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:43",5949.08,5855.0,94.3,94.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:20:43",5949.08,5860.0,89.3,89.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:43",5949.08,5865.0,84.3,84.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:43",5949.08,5870.0,79.3,79.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:43",5949.08,5875.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:43",5949.08,5880.0,69.3,69.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:20:43",5949.08,5885.0,64.4,64.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:20:43",5949.08,5890.0,59.4,59.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:20:43",5949.08,5895.0,54.4,54.8,0.2,0.3,0.976,-0.024]
["2025-01-15 14:20:43",5949.08,5900.0,49.5,49.8,0.25,0.3,0.972,-0.028]
["2025-01-15 14:20:43",5949.08,5905.0,44.5,44.9,0.35,0.4,0.962,-0.038]
["2025-01-15 14:20:43",5949.08,5910.0,39.6,40.0,0.4,0.45,0.955,-0.045]
["2025-01-15 14:20:43",5949.08,5915.0,34.7,35.1,0.5,0.55,0.942,-0.058]
["2025-01-15 14:20:43",5949.08,5920.0,29.9,30.2,0.7,0.75,0.922,-0.078]
["2025-01-15 14:20:43",5949.08,5925.0,25.2,25.5,0.95,1.0,0.895,-0.105]
["2025-01-15 14:20:43",5949.08,5930.0,20.6,20.8,1.3,1.35,0.857,-0.143]
["2025-01-15 14:20:43",5949.08,5935.0,16.2,16.4,1.9,1.95,0.798,-0.202]
["2025-01-15 14:20:43",5949.08,5940.0,12.1,12.3,2.85,2.9,0.716,-0.284]
["2025-01-15 14:20:43",5949.08,5945.0,8.5,8.7,4.2,4.3,0.608,-0.392]
["2025-01-15 14:20:43",5949.08,5950.0,5.6,5.7,6.2,6.3,0.479,-0.522]
["2025-01-15 14:20:43",5949.08,5955.0,3.3,3.4,8.9,9.1,0.345,-0.655]
["2025-01-15 14:20:43",5949.08,5960.0,1.8,1.9,12.4,12.6,0.228,-0.772]
["2025-01-15 14:20:43",5949.08,5965.0,0.95,1.05,16.5,16.8,0.139,-0.861]
["2025-01-15 14:20:43",5949.08,5970.0,0.5,0.55,21.0,21.4,0.079,-0.921]
["2025-01-15 14:20:43",5949.08,5975.0,0.25,0.3,25.8,26.1,0.044,-0.956]
["2025-01-15 14:20:43",5949.08,5980.0,0.15,0.2,30.7,31.0,0.028,-0.972]
["2025-01-15 14:20:43",5949.08,5985.0,0.1,0.15,35.5,36.0,0.02,-0.98]
["2025-01-15 14:20:43",5949.08,5990.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2025-01-15 14:20:43",5949.08,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:20:43",5949.08,6000.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2025-01-15 14:20:43",5949.08,6005.0,0.05,0.1,55.4,55.9,0.009,-0.991]
["2025-01-15 14:20:43",5949.08,6010.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:20:43",5949.08,6015.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6020.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6025.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6030.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6035.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6040.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 14:20:43",5949.08,6045.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,6050.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,6055.0,0.0,0.05,105.3,109.5,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,6060.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,6065.0,0.0,0.05,115.3,119.7,0.002,-0.998]
["2025-01-15 14:20:43",5949.08,6070.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,5825.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:55",5948.87,5830.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:55",5948.87,5835.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:55",5948.87,5840.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:20:55",5948.87,5845.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:55",5948.87,5850.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:20:55",5948.87,5855.0,94.0,94.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:20:55",5948.87,5860.0,89.0,89.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:55",5948.87,5865.0,84.0,84.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:20:55",5948.87,5870.0,79.0,79.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:55",5948.87,5875.0,74.1,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:20:55",5948.87,5880.0,69.1,69.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:20:55",5948.87,5885.0,64.1,64.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:20:55",5948.87,5890.0,59.3,59.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:20:55",5948.87,5895.0,54.3,54.6,0.2,0.3,0.976,-0.024]
["2025-01-15 14:20:55",5948.87,5900.0,49.3,49.6,0.25,0.35,0.972,-0.028]
["2025-01-15 14:20:55",5948.87,5905.0,44.4,44.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:20:55",5948.87,5910.0,39.4,39.8,0.4,0.5,0.955,-0.045]
["2025-01-15 14:20:55",5948.87,5915.0,34.6,34.9,0.5,0.6,0.942,-0.058]
["2025-01-15 14:20:55",5948.87,5920.0,29.8,30.1,0.7,0.75,0.922,-0.078]
["2025-01-15 14:20:55",5948.87,5925.0,25.0,25.3,0.95,1.0,0.895,-0.105]
["2025-01-15 14:20:55",5948.87,5930.0,20.4,20.7,1.3,1.4,0.857,-0.143]
["2025-01-15 14:20:55",5948.87,5935.0,16.0,16.3,1.95,2.0,0.798,-0.202]
["2025-01-15 14:20:55",5948.87,5940.0,12.0,12.2,2.9,2.95,0.716,-0.284]
["2025-01-15 14:20:55",5948.87,5945.0,8.4,8.6,4.3,4.4,0.608,-0.392]
["2025-01-15 14:20:55",5948.87,5950.0,5.5,5.6,6.3,6.4,0.479,-0.522]
["2025-01-15 14:20:55",5948.87,5955.0,3.2,3.4,9.0,9.2,0.345,-0.655]
["2025-01-15 14:20:55",5948.87,5960.0,1.8,1.85,12.5,12.8,0.228,-0.772]
["2025-01-15 14:20:55",5948.87,5965.0,0.95,1.0,16.6,17.0,0.139,-0.861]
["2025-01-15 14:20:55",5948.87,5970.0,0.5,0.55,21.2,21.5,0.079,-0.921]
["2025-01-15 14:20:55",5948.87,5975.0,0.25,0.3,26.0,26.3,0.044,-0.956]
["2025-01-15 14:20:55",5948.87,5980.0,0.15,0.2,30.8,31.2,0.028,-0.972]
["2025-01-15 14:20:55",5948.87,5985.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2025-01-15 14:20:55",5948.87,5990.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:20:55",5948.87,5995.0,0.05,0.1,45.6,46.2,0.011,-0.989]
["2025-01-15 14:20:55",5948.87,6000.0,0.05,0.1,50.6,51.1,0.01,-0.99]
["2025-01-15 14:20:55",5948.87,6005.0,0.05,0.1,55.6,56.1,0.009,-0.991]
["2025-01-15 14:20:55",5948.87,6010.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:20:55",5948.87,6015.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6020.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6025.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6030.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6035.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6040.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:20:55",5948.87,6045.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,6050.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,6055.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,6060.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,6065.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:20:55",5948.87,6070.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,5825.0,123.0,123.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:06",5948.6,5830.0,118.0,118.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:06",5948.6,5835.0,113.0,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:06",5948.6,5840.0,108.0,108.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:06",5948.6,5845.0,103.0,103.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:06",5948.6,5850.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:06",5948.6,5855.0,93.0,93.6,0.1,0.15,0.991,-0.009]
["2025-01-15 14:21:06",5948.6,5860.0,88.1,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:06",5948.6,5865.0,83.1,83.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:06",5948.6,5870.0,78.1,78.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:21:06",5948.6,5875.0,73.1,73.6,0.1,0.2,0.989,-0.011]
["2025-01-15 14:21:06",5948.6,5880.0,68.1,68.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:21:06",5948.6,5885.0,63.2,63.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:21:06",5948.6,5890.0,58.2,58.6,0.2,0.25,0.979,-0.021]
["2025-01-15 14:21:06",5948.6,5895.0,53.3,53.6,0.25,0.3,0.976,-0.024]
["2025-01-15 14:21:06",5948.6,5900.0,48.3,48.7,0.3,0.35,0.97,-0.03]
["2025-01-15 14:21:06",5948.6,5905.0,43.4,43.7,0.35,0.4,0.962,-0.038]
["2025-01-15 14:21:06",5948.6,5910.0,38.5,38.8,0.45,0.5,0.953,-0.047]
["2025-01-15 14:21:06",5948.6,5915.0,33.6,33.9,0.55,0.6,0.941,-0.059]
["2025-01-15 14:21:06",5948.6,5920.0,28.8,29.1,0.75,0.8,0.922,-0.078]
["2025-01-15 14:21:06",5948.6,5925.0,24.1,24.4,1.0,1.1,0.894,-0.106]
["2025-01-15 14:21:06",5948.6,5930.0,19.5,19.8,1.45,1.5,0.853,-0.147]
["2025-01-15 14:21:06",5948.6,5935.0,15.2,15.5,2.1,2.2,0.794,-0.206]
["2025-01-15 14:21:06",5948.6,5940.0,11.2,11.5,3.1,3.3,0.71,-0.29]
["2025-01-15 14:21:06",5948.6,5945.0,7.8,8.0,4.6,4.8,0.601,-0.399]
["2025-01-15 14:21:06",5948.6,5950.0,5.0,5.1,6.8,6.9,0.471,-0.529]
["2025-01-15 14:21:06",5948.6,5955.0,2.9,3.0,9.7,9.9,0.337,-0.663]
["2025-01-15 14:21:06",5948.6,5960.0,1.6,1.65,13.3,13.6,0.221,-0.779]
["2025-01-15 14:21:06",5948.6,5965.0,0.85,0.9,17.5,17.8,0.134,-0.866]
["2025-01-15 14:21:06",5948.6,5970.0,0.45,0.5,22.1,22.5,0.078,-0.922]
["2025-01-15 14:21:06",5948.6,5975.0,0.25,0.3,26.9,27.3,0.044,-0.956]
["2025-01-15 14:21:06",5948.6,5980.0,0.15,0.2,31.8,32.2,0.028,-0.972]
["2025-01-15 14:21:06",5948.6,5985.0,0.1,0.15,36.7,37.2,0.02,-0.98]
["2025-01-15 14:21:06",5948.6,5990.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2025-01-15 14:21:06",5948.6,5995.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2025-01-15 14:21:06",5948.6,6000.0,0.05,0.1,51.6,52.1,0.01,-0.99]
["2025-01-15 14:21:06",5948.6,6005.0,0.05,0.1,56.6,57.1,0.009,-0.991]
["2025-01-15 14:21:06",5948.6,6010.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 14:21:06",5948.6,6015.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6020.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6025.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6030.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6035.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6040.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 14:21:06",5948.6,6045.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,6050.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,6055.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,6060.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,6065.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 14:21:06",5948.6,6070.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:18",5947.78,5830.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:18",5947.78,5835.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:18",5947.78,5840.0,107.6,108.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:21:18",5947.78,5845.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:18",5947.78,5850.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:18",5947.78,5855.0,92.6,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 14:21:18",5947.78,5860.0,87.6,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:18",5947.78,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:18",5947.78,5870.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:21:18",5947.78,5875.0,72.7,73.2,0.1,0.2,0.987,-0.013]
["2025-01-15 14:21:18",5947.78,5880.0,67.7,68.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:21:18",5947.78,5885.0,62.7,63.2,0.15,0.2,0.983,-0.016]
["2025-01-15 14:21:18",5947.78,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:21:18",5947.78,5895.0,52.9,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:21:18",5947.78,5900.0,47.9,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:21:18",5947.78,5905.0,43.0,43.3,0.35,0.4,0.96,-0.04]
["2025-01-15 14:21:18",5947.78,5910.0,38.1,38.4,0.45,0.5,0.95,-0.05]
["2025-01-15 14:21:18",5947.78,5915.0,33.2,33.6,0.6,0.65,0.934,-0.066]
["2025-01-15 14:21:18",5947.78,5920.0,28.4,28.8,0.8,0.85,0.912,-0.088]
["2025-01-15 14:21:18",5947.78,5925.0,23.7,24.0,1.05,1.15,0.881,-0.119]
["2025-01-15 14:21:18",5947.78,5930.0,19.1,19.5,1.5,1.55,0.835,-0.164]
["2025-01-15 14:21:18",5947.78,5935.0,14.9,15.2,2.2,2.3,0.769,-0.231]
["2025-01-15 14:21:18",5947.78,5940.0,10.9,11.2,3.3,3.4,0.681,-0.319]
["2025-01-15 14:21:18",5947.78,5945.0,7.5,7.7,4.8,5.0,0.567,-0.433]
["2025-01-15 14:21:18",5947.78,5950.0,4.8,4.9,7.0,7.2,0.435,-0.565]
["2025-01-15 14:21:18",5947.78,5955.0,2.8,2.85,10.0,10.2,0.302,-0.698]
["2025-01-15 14:21:18",5947.78,5960.0,1.5,1.6,13.6,13.9,0.193,-0.807]
["2025-01-15 14:21:18",5947.78,5965.0,0.8,0.85,17.9,18.2,0.114,-0.886]
["2025-01-15 14:21:18",5947.78,5970.0,0.4,0.45,22.5,22.8,0.066,-0.934]
["2025-01-15 14:21:18",5947.78,5975.0,0.25,0.3,27.3,27.7,0.043,-0.957]
["2025-01-15 14:21:18",5947.78,5980.0,0.15,0.2,32.2,32.6,0.027,-0.973]
["2025-01-15 14:21:18",5947.78,5985.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:21:18",5947.78,5990.0,0.05,0.1,42.1,42.6,0.012,-0.988]
["2025-01-15 14:21:18",5947.78,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:21:18",5947.78,6000.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2025-01-15 14:21:18",5947.78,6005.0,0.05,0.1,57.0,57.5,0.009,-0.991]
["2025-01-15 14:21:18",5947.78,6010.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:21:18",5947.78,6015.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6020.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6025.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6030.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6035.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6040.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:21:18",5947.78,6045.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,6050.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,6055.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,6060.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,6065.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 14:21:18",5947.78,6070.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,5825.0,122.6,125.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:30",5947.67,5830.0,117.6,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:30",5947.67,5835.0,112.6,115.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:30",5947.67,5840.0,107.6,110.3,0.05,0.1,0.994,-0.005]
["2025-01-15 14:21:30",5947.67,5845.0,102.6,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:30",5947.67,5850.0,97.6,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:30",5947.67,5855.0,92.6,94.0,0.1,0.15,0.991,-0.009]
["2025-01-15 14:21:30",5947.67,5860.0,87.6,89.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:30",5947.67,5865.0,82.6,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:30",5947.67,5870.0,77.7,79.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:21:30",5947.67,5875.0,72.7,74.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:21:30",5947.67,5880.0,67.7,69.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:21:30",5947.67,5885.0,62.7,63.7,0.15,0.2,0.983,-0.016]
["2025-01-15 14:21:30",5947.67,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:21:30",5947.67,5895.0,52.8,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:21:30",5947.67,5900.0,47.9,48.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:21:30",5947.67,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:21:30",5947.67,5910.0,38.1,38.4,0.45,0.5,0.949,-0.051]
["2025-01-15 14:21:30",5947.67,5915.0,33.2,33.5,0.6,0.65,0.934,-0.066]
["2025-01-15 14:21:30",5947.67,5920.0,28.4,28.7,0.8,0.85,0.912,-0.088]
["2025-01-15 14:21:30",5947.67,5925.0,23.7,24.0,1.1,1.15,0.881,-0.119]
["2025-01-15 14:21:30",5947.67,5930.0,19.1,19.5,1.5,1.6,0.833,-0.167]
["2025-01-15 14:21:30",5947.67,5935.0,14.9,15.2,2.2,2.3,0.768,-0.232]
["2025-01-15 14:21:30",5947.67,5940.0,11.0,11.2,3.3,3.4,0.678,-0.322]
["2025-01-15 14:21:30",5947.67,5945.0,7.6,7.7,4.8,5.0,0.566,-0.434]
["2025-01-15 14:21:30",5947.67,5950.0,4.8,4.9,7.0,7.2,0.435,-0.565]
["2025-01-15 14:21:30",5947.67,5955.0,2.8,2.9,10.0,10.2,0.301,-0.698]
["2025-01-15 14:21:30",5947.67,5960.0,1.55,1.6,13.7,14.0,0.193,-0.807]
["2025-01-15 14:21:30",5947.67,5965.0,0.8,0.85,17.9,18.2,0.114,-0.886]
["2025-01-15 14:21:30",5947.67,5970.0,0.4,0.45,22.5,22.9,0.066,-0.934]
["2025-01-15 14:21:30",5947.67,5975.0,0.25,0.3,27.3,27.7,0.043,-0.957]
["2025-01-15 14:21:30",5947.67,5980.0,0.15,0.2,32.3,32.6,0.027,-0.973]
["2025-01-15 14:21:30",5947.67,5985.0,0.1,0.15,36.9,37.6,0.019,-0.981]
["2025-01-15 14:21:30",5947.67,5990.0,0.05,0.1,41.6,42.6,0.012,-0.988]
["2025-01-15 14:21:30",5947.67,5995.0,0.05,0.1,46.5,47.5,0.011,-0.989]
["2025-01-15 14:21:30",5947.67,6000.0,0.05,0.1,51.5,52.5,0.01,-0.99]
["2025-01-15 14:21:30",5947.67,6005.0,0.05,0.1,56.5,57.5,0.009,-0.991]
["2025-01-15 14:21:30",5947.67,6010.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2025-01-15 14:21:30",5947.67,6015.0,0.0,0.05,66.1,67.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6020.0,0.0,0.05,71.1,72.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6025.0,0.0,0.05,76.1,77.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6030.0,0.0,0.05,81.1,82.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6035.0,0.0,0.05,86.1,87.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6040.0,0.0,0.05,91.1,92.5,0.003,-0.997]
["2025-01-15 14:21:30",5947.67,6045.0,0.0,0.05,96.1,97.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,6050.0,0.0,0.05,98.8,102.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,6055.0,0.0,0.05,103.8,107.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,6060.0,0.0,0.05,108.8,112.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,6065.0,0.0,0.05,113.4,117.5,0.002,-0.998]
["2025-01-15 14:21:30",5947.67,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,5825.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:41",5947.73,5830.0,117.6,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:41",5947.73,5835.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:41",5947.73,5840.0,107.6,108.2,0.05,0.1,0.994,-0.005]
["2025-01-15 14:21:41",5947.73,5845.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:41",5947.73,5850.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:41",5947.73,5855.0,92.7,93.2,0.1,0.15,0.991,-0.009]
["2025-01-15 14:21:41",5947.73,5860.0,87.7,88.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:41",5947.73,5865.0,82.7,83.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:41",5947.73,5870.0,77.7,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:21:41",5947.73,5875.0,72.7,73.2,0.15,0.2,0.985,-0.015]
["2025-01-15 14:21:41",5947.73,5880.0,67.7,68.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:21:41",5947.73,5885.0,62.8,63.3,0.15,0.2,0.983,-0.016]
["2025-01-15 14:21:41",5947.73,5890.0,57.9,58.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:21:41",5947.73,5895.0,53.0,53.3,0.25,0.3,0.974,-0.026]
["2025-01-15 14:21:41",5947.73,5900.0,48.0,48.4,0.3,0.35,0.968,-0.032]
["2025-01-15 14:21:41",5947.73,5905.0,43.1,43.4,0.4,0.45,0.958,-0.042]
["2025-01-15 14:21:41",5947.73,5910.0,38.2,38.5,0.5,0.55,0.949,-0.051]
["2025-01-15 14:21:41",5947.73,5915.0,33.3,33.7,0.6,0.65,0.934,-0.066]
["2025-01-15 14:21:41",5947.73,5920.0,28.5,28.9,0.8,0.85,0.912,-0.088]
["2025-01-15 14:21:41",5947.73,5925.0,23.8,24.1,1.1,1.15,0.881,-0.119]
["2025-01-15 14:21:41",5947.73,5930.0,19.2,19.6,1.55,1.6,0.833,-0.167]
["2025-01-15 14:21:41",5947.73,5935.0,15.0,15.3,2.2,2.3,0.768,-0.232]
["2025-01-15 14:21:41",5947.73,5940.0,11.1,11.3,3.3,3.4,0.678,-0.322]
["2025-01-15 14:21:41",5947.73,5945.0,7.6,7.8,4.8,5.0,0.566,-0.434]
["2025-01-15 14:21:41",5947.73,5950.0,4.9,5.0,7.0,7.2,0.435,-0.565]
["2025-01-15 14:21:41",5947.73,5955.0,2.85,2.95,9.9,10.1,0.301,-0.698]
["2025-01-15 14:21:41",5947.73,5960.0,1.55,1.6,13.6,13.8,0.193,-0.807]
["2025-01-15 14:21:41",5947.73,5965.0,0.8,0.85,17.8,18.2,0.114,-0.886]
["2025-01-15 14:21:41",5947.73,5970.0,0.4,0.5,22.4,22.8,0.066,-0.934]
["2025-01-15 14:21:41",5947.73,5975.0,0.25,0.3,27.2,27.6,0.043,-0.957]
["2025-01-15 14:21:41",5947.73,5980.0,0.15,0.2,32.1,32.5,0.027,-0.973]
["2025-01-15 14:21:41",5947.73,5985.0,0.1,0.15,37.0,37.6,0.019,-0.981]
["2025-01-15 14:21:41",5947.73,5990.0,0.05,0.1,42.0,42.5,0.012,-0.988]
["2025-01-15 14:21:41",5947.73,5995.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2025-01-15 14:21:41",5947.73,6000.0,0.05,0.1,52.0,52.5,0.01,-0.99]
["2025-01-15 14:21:41",5947.73,6005.0,0.05,0.1,56.9,57.5,0.009,-0.991]
["2025-01-15 14:21:41",5947.73,6010.0,0.0,0.05,61.9,62.5,0.004,-0.996]
["2025-01-15 14:21:41",5947.73,6015.0,0.0,0.05,66.9,67.5,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6020.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6025.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6030.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6035.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6040.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:21:41",5947.73,6045.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,6050.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,6055.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,6060.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,6065.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 14:21:41",5947.73,6070.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:52",5947.56,5830.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:52",5947.56,5835.0,112.5,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:21:52",5947.56,5840.0,107.5,107.9,0.05,0.1,0.994,-0.005]
["2025-01-15 14:21:52",5947.56,5845.0,102.5,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:52",5947.56,5850.0,97.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:21:52",5947.56,5855.0,92.5,93.0,0.1,0.15,0.991,-0.009]
["2025-01-15 14:21:52",5947.56,5860.0,87.5,88.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:52",5947.56,5865.0,82.5,83.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:21:52",5947.56,5870.0,77.5,78.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:21:52",5947.56,5875.0,72.5,73.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:21:52",5947.56,5880.0,67.6,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:21:52",5947.56,5885.0,62.6,63.1,0.15,0.25,0.984,-0.016]
["2025-01-15 14:21:52",5947.56,5890.0,57.7,58.1,0.2,0.25,0.979,-0.021]
["2025-01-15 14:21:52",5947.56,5895.0,52.7,53.1,0.25,0.3,0.974,-0.026]
["2025-01-15 14:21:52",5947.56,5900.0,47.8,48.2,0.3,0.35,0.968,-0.032]
["2025-01-15 14:21:52",5947.56,5905.0,42.9,43.2,0.4,0.45,0.958,-0.042]
["2025-01-15 14:21:52",5947.56,5910.0,38.0,38.3,0.5,0.55,0.949,-0.051]
["2025-01-15 14:21:52",5947.56,5915.0,33.1,33.5,0.6,0.65,0.935,-0.065]
["2025-01-15 14:21:52",5947.56,5920.0,28.3,28.6,0.8,0.85,0.913,-0.087]
["2025-01-15 14:21:52",5947.56,5925.0,23.6,23.9,1.1,1.15,0.882,-0.118]
["2025-01-15 14:21:52",5947.56,5930.0,19.1,19.4,1.55,1.6,0.837,-0.163]
["2025-01-15 14:21:52",5947.56,5935.0,14.8,15.1,2.25,2.35,0.771,-0.229]
["2025-01-15 14:21:52",5947.56,5940.0,10.9,11.1,3.3,3.4,0.684,-0.316]
["2025-01-15 14:21:52",5947.56,5945.0,7.5,7.7,4.9,5.0,0.572,-0.428]
["2025-01-15 14:21:52",5947.56,5950.0,4.7,4.9,7.1,7.3,0.442,-0.558]
["2025-01-15 14:21:52",5947.56,5955.0,2.75,2.85,10.1,10.3,0.309,-0.691]
["2025-01-15 14:21:52",5947.56,5960.0,1.5,1.6,13.8,14.0,0.198,-0.802]
["2025-01-15 14:21:52",5947.56,5965.0,0.8,0.85,18.0,18.3,0.117,-0.883]
["2025-01-15 14:21:52",5947.56,5970.0,0.4,0.45,22.6,22.9,0.069,-0.931]
["2025-01-15 14:21:52",5947.56,5975.0,0.25,0.3,27.5,27.8,0.043,-0.957]
["2025-01-15 14:21:52",5947.56,5980.0,0.15,0.2,32.4,32.7,0.027,-0.973]
["2025-01-15 14:21:52",5947.56,5985.0,0.1,0.15,37.3,37.7,0.019,-0.981]
["2025-01-15 14:21:52",5947.56,5990.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2025-01-15 14:21:52",5947.56,5995.0,0.05,0.1,47.2,47.7,0.011,-0.989]
["2025-01-15 14:21:52",5947.56,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:21:52",5947.56,6005.0,0.05,0.1,57.2,57.7,0.009,-0.991]
["2025-01-15 14:21:52",5947.56,6010.0,0.0,0.05,62.2,62.6,0.004,-0.996]
["2025-01-15 14:21:52",5947.56,6015.0,0.0,0.05,67.2,67.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6020.0,0.0,0.05,72.2,72.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6025.0,0.0,0.05,77.2,77.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6030.0,0.0,0.05,82.2,82.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6035.0,0.0,0.05,87.2,87.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6040.0,0.0,0.05,92.2,92.6,0.003,-0.997]
["2025-01-15 14:21:52",5947.56,6045.0,0.0,0.05,97.2,97.6,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,6050.0,0.0,0.05,102.2,102.6,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,6055.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,6060.0,0.0,0.05,112.2,112.6,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,6065.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 14:21:52",5947.56,6070.0,0.0,0.05,122.2,122.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,5825.0,122.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:04",5947.68,5830.0,117.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:04",5947.68,5835.0,112.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:04",5947.68,5840.0,107.5,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:22:04",5947.68,5845.0,102.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:04",5947.68,5850.0,97.5,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:04",5947.68,5855.0,92.5,93.1,0.1,0.15,0.991,-0.009]
["2025-01-15 14:22:04",5947.68,5860.0,87.5,88.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:04",5947.68,5865.0,82.6,83.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:04",5947.68,5870.0,77.6,78.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:22:04",5947.68,5875.0,72.6,73.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:22:04",5947.68,5880.0,67.6,68.1,0.15,0.2,0.984,-0.016]
["2025-01-15 14:22:04",5947.68,5885.0,62.6,63.2,0.15,0.25,0.982,-0.018]
["2025-01-15 14:22:04",5947.68,5890.0,57.8,58.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:22:04",5947.68,5895.0,52.8,53.2,0.25,0.3,0.974,-0.026]
["2025-01-15 14:22:04",5947.68,5900.0,47.9,48.3,0.3,0.35,0.968,-0.032]
["2025-01-15 14:22:04",5947.68,5905.0,43.0,43.3,0.4,0.45,0.958,-0.042]
["2025-01-15 14:22:04",5947.68,5910.0,38.1,38.4,0.5,0.55,0.947,-0.053]
["2025-01-15 14:22:04",5947.68,5915.0,33.2,33.6,0.6,0.65,0.934,-0.066]
["2025-01-15 14:22:04",5947.68,5920.0,28.4,28.8,0.8,0.85,0.913,-0.087]
["2025-01-15 14:22:04",5947.68,5925.0,23.7,24.0,1.1,1.15,0.881,-0.119]
["2025-01-15 14:22:04",5947.68,5930.0,19.2,19.5,1.55,1.6,0.836,-0.164]
["2025-01-15 14:22:04",5947.68,5935.0,14.9,15.2,2.25,2.3,0.77,-0.23]
["2025-01-15 14:22:04",5947.68,5940.0,11.0,11.2,3.3,3.4,0.682,-0.318]
["2025-01-15 14:22:04",5947.68,5945.0,7.6,7.7,4.9,5.0,0.568,-0.432]
["2025-01-15 14:22:04",5947.68,5950.0,4.8,5.0,7.0,7.2,0.437,-0.563]
["2025-01-15 14:22:04",5947.68,5955.0,2.8,2.9,10.0,10.2,0.306,-0.694]
["2025-01-15 14:22:04",5947.68,5960.0,1.5,1.6,13.7,14.0,0.195,-0.805]
["2025-01-15 14:22:04",5947.68,5965.0,0.8,0.85,17.9,18.3,0.116,-0.884]
["2025-01-15 14:22:04",5947.68,5970.0,0.4,0.45,22.5,22.8,0.066,-0.934]
["2025-01-15 14:22:04",5947.68,5975.0,0.25,0.3,27.3,27.7,0.043,-0.957]
["2025-01-15 14:22:04",5947.68,5980.0,0.15,0.2,32.2,32.6,0.027,-0.973]
["2025-01-15 14:22:04",5947.68,5985.0,0.1,0.15,37.2,37.7,0.019,-0.981]
["2025-01-15 14:22:04",5947.68,5990.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2025-01-15 14:22:04",5947.68,5995.0,0.05,0.1,47.1,47.6,0.011,-0.989]
["2025-01-15 14:22:04",5947.68,6000.0,0.05,0.1,52.1,52.6,0.01,-0.99]
["2025-01-15 14:22:04",5947.68,6005.0,0.05,0.1,57.1,57.6,0.009,-0.991]
["2025-01-15 14:22:04",5947.68,6010.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 14:22:04",5947.68,6015.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6020.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6025.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6030.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6035.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6040.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 14:22:04",5947.68,6045.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,6050.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,6055.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,6060.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,6065.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 14:22:04",5947.68,6070.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,5825.0,122.0,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:16",5947.4,5830.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:16",5947.4,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:16",5947.4,5840.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2025-01-15 14:22:16",5947.4,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:16",5947.4,5850.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:16",5947.4,5855.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 14:22:16",5947.4,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:16",5947.4,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:16",5947.4,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:22:16",5947.4,5875.0,72.1,72.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:22:16",5947.4,5880.0,67.2,67.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:22:16",5947.4,5885.0,62.2,62.7,0.2,0.25,0.982,-0.018]
["2025-01-15 14:22:16",5947.4,5890.0,57.4,57.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:22:16",5947.4,5895.0,52.4,52.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:22:16",5947.4,5900.0,47.5,47.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:22:16",5947.4,5905.0,42.6,42.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:22:16",5947.4,5910.0,37.7,37.9,0.5,0.55,0.947,-0.053]
["2025-01-15 14:22:16",5947.4,5915.0,32.8,33.1,0.6,0.7,0.932,-0.068]
["2025-01-15 14:22:16",5947.4,5920.0,28.0,28.3,0.8,0.9,0.911,-0.089]
["2025-01-15 14:22:16",5947.4,5925.0,23.3,23.6,1.1,1.2,0.881,-0.121]
["2025-01-15 14:22:16",5947.4,5930.0,18.8,19.1,1.6,1.65,0.832,-0.166]
["2025-01-15 14:22:16",5947.4,5935.0,14.5,14.8,2.35,2.4,0.767,-0.232]
["2025-01-15 14:22:16",5947.4,5940.0,10.7,10.9,3.4,3.6,0.677,-0.323]
["2025-01-15 14:22:16",5947.4,5945.0,7.3,7.5,5.0,5.2,0.564,-0.436]
["2025-01-15 14:22:16",5947.4,5950.0,4.6,4.7,7.3,7.5,0.433,-0.567]
["2025-01-15 14:22:16",5947.4,5955.0,2.7,2.75,10.3,10.5,0.302,-0.698]
["2025-01-15 14:22:16",5947.4,5960.0,1.45,1.5,14.0,14.3,0.192,-0.808]
["2025-01-15 14:22:16",5947.4,5965.0,0.75,0.8,18.3,18.6,0.114,-0.886]
["2025-01-15 14:22:16",5947.4,5970.0,0.4,0.45,23.0,23.3,0.065,-0.934]
["2025-01-15 14:22:16",5947.4,5975.0,0.25,0.3,27.8,28.1,0.042,-0.957]
["2025-01-15 14:22:16",5947.4,5980.0,0.15,0.2,32.7,33.0,0.027,-0.973]
["2025-01-15 14:22:16",5947.4,5985.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2025-01-15 14:22:16",5947.4,5990.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2025-01-15 14:22:16",5947.4,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:22:16",5947.4,6000.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2025-01-15 14:22:16",5947.4,6005.0,0.05,0.1,57.5,58.0,0.009,-0.991]
["2025-01-15 14:22:16",5947.4,6010.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 14:22:16",5947.4,6015.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6020.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6025.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 14:22:16",5947.4,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 14:22:16",5947.4,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,5825.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:27",5947.43,5830.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:27",5947.43,5835.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:27",5947.43,5840.0,107.0,107.5,0.05,0.1,0.994,-0.005]
["2025-01-15 14:22:27",5947.43,5845.0,102.1,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:27",5947.43,5850.0,97.1,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:27",5947.43,5855.0,92.1,92.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:22:27",5947.43,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:27",5947.43,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:27",5947.43,5870.0,77.1,77.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:22:27",5947.43,5875.0,72.1,72.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:22:27",5947.43,5880.0,67.1,67.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:22:27",5947.43,5885.0,62.2,62.6,0.2,0.25,0.982,-0.018]
["2025-01-15 14:22:27",5947.43,5890.0,57.3,57.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:22:27",5947.43,5895.0,52.4,52.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:22:27",5947.43,5900.0,47.4,47.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:22:27",5947.43,5905.0,42.5,42.8,0.4,0.45,0.958,-0.042]
["2025-01-15 14:22:27",5947.43,5910.0,37.6,37.9,0.5,0.55,0.947,-0.053]
["2025-01-15 14:22:27",5947.43,5915.0,32.7,33.1,0.65,0.7,0.932,-0.068]
["2025-01-15 14:22:27",5947.43,5920.0,27.9,28.3,0.85,0.9,0.911,-0.089]
["2025-01-15 14:22:27",5947.43,5925.0,23.3,23.5,1.15,1.2,0.881,-0.121]
["2025-01-15 14:22:27",5947.43,5930.0,18.7,19.0,1.6,1.65,0.832,-0.166]
["2025-01-15 14:22:27",5947.43,5935.0,14.5,14.8,2.35,2.4,0.767,-0.232]
["2025-01-15 14:22:27",5947.43,5940.0,10.7,10.9,3.4,3.6,0.677,-0.323]
["2025-01-15 14:22:27",5947.43,5945.0,7.3,7.5,5.1,5.2,0.564,-0.436]
["2025-01-15 14:22:27",5947.43,5950.0,4.6,4.7,7.3,7.5,0.433,-0.567]
["2025-01-15 14:22:27",5947.43,5955.0,2.65,2.75,10.3,10.5,0.302,-0.698]
["2025-01-15 14:22:27",5947.43,5960.0,1.4,1.5,14.1,14.4,0.192,-0.808]
["2025-01-15 14:22:27",5947.43,5965.0,0.75,0.8,18.4,18.7,0.114,-0.886]
["2025-01-15 14:22:27",5947.43,5970.0,0.4,0.45,23.0,23.3,0.065,-0.934]
["2025-01-15 14:22:27",5947.43,5975.0,0.2,0.25,27.8,28.2,0.042,-0.957]
["2025-01-15 14:22:27",5947.43,5980.0,0.15,0.2,32.7,33.1,0.027,-0.973]
["2025-01-15 14:22:27",5947.43,5985.0,0.1,0.15,37.7,38.2,0.019,-0.981]
["2025-01-15 14:22:27",5947.43,5990.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2025-01-15 14:22:27",5947.43,5995.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:22:27",5947.43,6000.0,0.05,0.1,52.6,53.1,0.01,-0.99]
["2025-01-15 14:22:27",5947.43,6005.0,0.05,0.1,57.6,58.1,0.009,-0.991]
["2025-01-15 14:22:27",5947.43,6010.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 14:22:27",5947.43,6015.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6020.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6025.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6030.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6035.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6040.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2025-01-15 14:22:27",5947.43,6045.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,6050.0,0.0,0.05,102.6,103.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,6060.0,0.0,0.05,112.6,113.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 14:22:27",5947.43,6070.0,0.0,0.05,122.6,123.0,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,5825.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:39",5947.21,5830.0,116.6,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:39",5947.21,5835.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:39",5947.21,5840.0,106.6,107.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:22:39",5947.21,5845.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:39",5947.21,5850.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:39",5947.21,5855.0,91.6,92.1,0.1,0.15,0.991,-0.009]
["2025-01-15 14:22:39",5947.21,5860.0,86.6,87.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:39",5947.21,5865.0,81.6,82.1,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:39",5947.21,5870.0,76.6,77.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:22:39",5947.21,5875.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2025-01-15 14:22:39",5947.21,5880.0,66.7,67.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:22:39",5947.21,5885.0,61.7,62.2,0.2,0.25,0.98,-0.02]
["2025-01-15 14:22:39",5947.21,5890.0,56.9,57.2,0.2,0.3,0.979,-0.021]
["2025-01-15 14:22:39",5947.21,5895.0,51.9,52.3,0.25,0.3,0.973,-0.026]
["2025-01-15 14:22:39",5947.21,5900.0,47.0,47.3,0.3,0.4,0.968,-0.032]
["2025-01-15 14:22:39",5947.21,5905.0,42.1,42.4,0.4,0.45,0.958,-0.042]
["2025-01-15 14:22:39",5947.21,5910.0,37.2,37.5,0.5,0.55,0.947,-0.053]
["2025-01-15 14:22:39",5947.21,5915.0,32.3,32.6,0.65,0.7,0.931,-0.069]
["2025-01-15 14:22:39",5947.21,5920.0,27.5,27.9,0.85,0.9,0.909,-0.091]
["2025-01-15 14:22:39",5947.21,5925.0,22.9,23.2,1.2,1.25,0.877,-0.123]
["2025-01-15 14:22:39",5947.21,5930.0,18.4,18.7,1.65,1.75,0.832,-0.168]
["2025-01-15 14:22:39",5947.21,5935.0,14.1,14.4,2.45,2.5,0.765,-0.235]
["2025-01-15 14:22:39",5947.21,5940.0,10.3,10.5,3.6,3.7,0.675,-0.325]
["2025-01-15 14:22:39",5947.21,5945.0,7.0,7.2,5.2,5.4,0.563,-0.437]
["2025-01-15 14:22:39",5947.21,5950.0,4.4,4.5,7.6,7.7,0.431,-0.569]
["2025-01-15 14:22:39",5947.21,5955.0,2.5,2.6,10.6,10.9,0.299,-0.701]
["2025-01-15 14:22:39",5947.21,5960.0,1.35,1.4,14.4,14.7,0.189,-0.811]
["2025-01-15 14:22:39",5947.21,5965.0,0.7,0.75,18.8,19.1,0.111,-0.889]
["2025-01-15 14:22:39",5947.21,5970.0,0.35,0.4,23.4,23.7,0.065,-0.935]
["2025-01-15 14:22:39",5947.21,5975.0,0.2,0.25,28.3,28.6,0.037,-0.963]
["2025-01-15 14:22:39",5947.21,5980.0,0.15,0.2,33.2,33.5,0.027,-0.973]
["2025-01-15 14:22:39",5947.21,5985.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2025-01-15 14:22:39",5947.21,5990.0,0.05,0.1,43.1,43.6,0.012,-0.988]
["2025-01-15 14:22:39",5947.21,5995.0,0.05,0.1,48.1,48.6,0.011,-0.989]
["2025-01-15 14:22:39",5947.21,6000.0,0.05,0.1,53.0,53.6,0.01,-0.99]
["2025-01-15 14:22:39",5947.21,6005.0,0.05,0.1,58.0,58.5,0.009,-0.991]
["2025-01-15 14:22:39",5947.21,6010.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2025-01-15 14:22:39",5947.21,6015.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6020.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6025.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6030.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6035.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6040.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 14:22:39",5947.21,6045.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,6055.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,6065.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 14:22:39",5947.21,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,5825.0,121.7,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:50",5946.86,5830.0,116.7,117.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:50",5946.86,5835.0,111.7,112.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:22:50",5946.86,5840.0,106.7,107.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:50",5946.86,5845.0,101.7,102.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:50",5946.86,5850.0,96.8,97.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:22:50",5946.86,5855.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:22:50",5946.86,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:50",5946.86,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:22:50",5946.86,5870.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:22:50",5946.86,5875.0,71.8,72.3,0.15,0.2,0.985,-0.015]
["2025-01-15 14:22:50",5946.86,5880.0,66.8,67.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:22:50",5946.86,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:22:50",5946.86,5890.0,57.0,57.3,0.2,0.3,0.977,-0.023]
["2025-01-15 14:22:50",5946.86,5895.0,52.1,52.4,0.25,0.3,0.973,-0.027]
["2025-01-15 14:22:50",5946.86,5900.0,47.1,47.4,0.3,0.4,0.966,-0.034]
["2025-01-15 14:22:50",5946.86,5905.0,42.2,42.5,0.4,0.45,0.957,-0.043]
["2025-01-15 14:22:50",5946.86,5910.0,37.3,37.6,0.5,0.55,0.946,-0.054]
["2025-01-15 14:22:50",5946.86,5915.0,32.4,32.8,0.65,0.7,0.93,-0.07]
["2025-01-15 14:22:50",5946.86,5920.0,27.6,28.0,0.85,0.9,0.908,-0.094]
["2025-01-15 14:22:50",5946.86,5925.0,23.0,23.3,1.15,1.25,0.874,-0.126]
["2025-01-15 14:22:50",5946.86,5930.0,18.5,18.8,1.65,1.7,0.824,-0.176]
["2025-01-15 14:22:50",5946.86,5935.0,14.2,14.5,2.4,2.5,0.756,-0.244]
["2025-01-15 14:22:50",5946.86,5940.0,10.4,10.6,3.5,3.6,0.663,-0.337]
["2025-01-15 14:22:50",5946.86,5945.0,7.1,7.2,5.2,5.3,0.548,-0.452]
["2025-01-15 14:22:50",5946.86,5950.0,4.4,4.6,7.5,7.7,0.416,-0.584]
["2025-01-15 14:22:50",5946.86,5955.0,2.55,2.6,10.5,10.8,0.286,-0.714]
["2025-01-15 14:22:50",5946.86,5960.0,1.35,1.45,14.3,14.6,0.179,-0.821]
["2025-01-15 14:22:50",5946.86,5965.0,0.7,0.75,18.7,19.0,0.105,-0.895]
["2025-01-15 14:22:50",5946.86,5970.0,0.35,0.4,23.3,23.6,0.059,-0.941]
["2025-01-15 14:22:50",5946.86,5975.0,0.2,0.25,28.2,28.5,0.036,-0.964]
["2025-01-15 14:22:50",5946.86,5980.0,0.15,0.2,33.1,33.4,0.027,-0.973]
["2025-01-15 14:22:50",5946.86,5985.0,0.1,0.15,38.0,38.5,0.019,-0.981]
["2025-01-15 14:22:50",5946.86,5990.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2025-01-15 14:22:50",5946.86,5995.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2025-01-15 14:22:50",5946.86,6000.0,0.05,0.1,52.9,53.4,0.01,-0.99]
["2025-01-15 14:22:50",5946.86,6005.0,0.05,0.1,57.9,58.4,0.009,-0.991]
["2025-01-15 14:22:50",5946.86,6010.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 14:22:50",5946.86,6015.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6020.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6025.0,0.0,0.05,77.9,78.3,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6030.0,0.0,0.05,82.9,83.3,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6035.0,0.0,0.05,87.9,88.3,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6040.0,0.0,0.05,92.9,93.3,0.003,-0.997]
["2025-01-15 14:22:50",5946.86,6045.0,0.0,0.05,97.9,98.3,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,6050.0,0.0,0.05,102.9,103.3,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,6055.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,6060.0,0.0,0.05,112.9,113.3,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,6065.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 14:22:50",5946.86,6070.0,0.0,0.05,122.9,123.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,5825.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:01",5946.99,5830.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:01",5946.99,5835.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:01",5946.99,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:01",5946.99,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:01",5946.99,5850.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:01",5946.99,5855.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:01",5946.99,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:01",5946.99,5865.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:01",5946.99,5870.0,76.8,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:01",5946.99,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:01",5946.99,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:01",5946.99,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:01",5946.99,5890.0,57.1,57.4,0.2,0.3,0.977,-0.023]
["2025-01-15 14:23:01",5946.99,5895.0,52.1,52.4,0.25,0.3,0.973,-0.027]
["2025-01-15 14:23:01",5946.99,5900.0,47.1,47.5,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:01",5946.99,5905.0,42.2,42.5,0.4,0.45,0.957,-0.043]
["2025-01-15 14:23:01",5946.99,5910.0,37.3,37.6,0.5,0.55,0.946,-0.054]
["2025-01-15 14:23:01",5946.99,5915.0,32.5,32.8,0.65,0.7,0.93,-0.07]
["2025-01-15 14:23:01",5946.99,5920.0,27.7,28.0,0.85,0.9,0.908,-0.092]
["2025-01-15 14:23:01",5946.99,5925.0,23.0,23.3,1.15,1.25,0.875,-0.125]
["2025-01-15 14:23:01",5946.99,5930.0,18.5,18.8,1.65,1.7,0.827,-0.173]
["2025-01-15 14:23:01",5946.99,5935.0,14.2,14.5,2.4,2.5,0.758,-0.242]
["2025-01-15 14:23:01",5946.99,5940.0,10.4,10.7,3.5,3.6,0.668,-0.332]
["2025-01-15 14:23:01",5946.99,5945.0,7.1,7.3,5.2,5.3,0.552,-0.448]
["2025-01-15 14:23:01",5946.99,5950.0,4.5,4.6,7.5,7.6,0.42,-0.58]
["2025-01-15 14:23:01",5946.99,5955.0,2.55,2.65,10.5,10.8,0.288,-0.712]
["2025-01-15 14:23:01",5946.99,5960.0,1.35,1.4,14.3,14.6,0.18,-0.82]
["2025-01-15 14:23:01",5946.99,5965.0,0.7,0.75,18.6,19.0,0.106,-0.894]
["2025-01-15 14:23:01",5946.99,5970.0,0.35,0.4,23.3,23.6,0.059,-0.941]
["2025-01-15 14:23:01",5946.99,5975.0,0.2,0.25,28.1,28.5,0.036,-0.964]
["2025-01-15 14:23:01",5946.99,5980.0,0.15,0.2,33.0,33.4,0.027,-0.973]
["2025-01-15 14:23:01",5946.99,5985.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2025-01-15 14:23:01",5946.99,5990.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2025-01-15 14:23:01",5946.99,5995.0,0.05,0.1,47.9,48.4,0.011,-0.989]
["2025-01-15 14:23:01",5946.99,6000.0,0.05,0.1,52.9,53.3,0.01,-0.99]
["2025-01-15 14:23:01",5946.99,6005.0,0.05,0.1,57.9,58.3,0.009,-0.991]
["2025-01-15 14:23:01",5946.99,6010.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:23:01",5946.99,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:23:01",5946.99,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,6055.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,6065.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 14:23:01",5946.99,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,5825.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:13",5946.43,5830.0,116.1,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:13",5946.43,5835.0,111.1,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:13",5946.43,5840.0,106.1,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:13",5946.43,5845.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:13",5946.43,5850.0,96.1,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:13",5946.43,5855.0,91.1,91.6,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:13",5946.43,5860.0,86.1,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:13",5946.43,5865.0,81.1,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:13",5946.43,5870.0,76.1,76.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:13",5946.43,5875.0,71.2,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:13",5946.43,5880.0,66.2,66.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:13",5946.43,5885.0,61.2,61.7,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:13",5946.43,5890.0,56.2,56.5,0.25,0.3,0.977,-0.023]
["2025-01-15 14:23:13",5946.43,5895.0,51.3,51.6,0.25,0.35,0.973,-0.027]
["2025-01-15 14:23:13",5946.43,5900.0,46.3,46.6,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:13",5946.43,5905.0,41.5,41.8,0.4,0.45,0.957,-0.043]
["2025-01-15 14:23:13",5946.43,5910.0,36.6,36.9,0.5,0.6,0.946,-0.054]
["2025-01-15 14:23:13",5946.43,5915.0,31.7,32.0,0.7,0.75,0.93,-0.07]
["2025-01-15 14:23:13",5946.43,5920.0,27.0,27.3,0.9,0.95,0.908,-0.092]
["2025-01-15 14:23:13",5946.43,5925.0,22.3,22.5,1.25,1.3,0.875,-0.125]
["2025-01-15 14:23:13",5946.43,5930.0,17.8,18.1,1.8,1.85,0.827,-0.173]
["2025-01-15 14:23:13",5946.43,5935.0,13.7,13.9,2.6,2.65,0.758,-0.242]
["2025-01-15 14:23:13",5946.43,5940.0,9.9,10.1,3.8,3.9,0.668,-0.332]
["2025-01-15 14:23:13",5946.43,5945.0,6.7,6.8,5.6,5.7,0.552,-0.448]
["2025-01-15 14:23:13",5946.43,5950.0,4.1,4.3,8.0,8.1,0.42,-0.58]
["2025-01-15 14:23:13",5946.43,5955.0,2.35,2.45,11.2,11.4,0.288,-0.712]
["2025-01-15 14:23:13",5946.43,5960.0,1.25,1.3,15.0,15.2,0.18,-0.82]
["2025-01-15 14:23:13",5946.43,5965.0,0.65,0.7,19.4,19.7,0.106,-0.894]
["2025-01-15 14:23:13",5946.43,5970.0,0.35,0.4,24.1,24.3,0.059,-0.941]
["2025-01-15 14:23:13",5946.43,5975.0,0.2,0.25,29.0,29.2,0.036,-0.964]
["2025-01-15 14:23:13",5946.43,5980.0,0.15,0.2,33.9,34.2,0.027,-0.973]
["2025-01-15 14:23:13",5946.43,5985.0,0.1,0.15,38.6,39.1,0.019,-0.981]
["2025-01-15 14:23:13",5946.43,5990.0,0.05,0.1,43.6,44.1,0.012,-0.988]
["2025-01-15 14:23:13",5946.43,5995.0,0.05,0.1,48.6,49.1,0.011,-0.989]
["2025-01-15 14:23:13",5946.43,6000.0,0.05,0.1,53.6,54.1,0.01,-0.99]
["2025-01-15 14:23:13",5946.43,6005.0,0.05,0.1,58.6,59.1,0.009,-0.991]
["2025-01-15 14:23:13",5946.43,6010.0,0.0,0.05,63.5,64.1,0.004,-0.996]
["2025-01-15 14:23:13",5946.43,6015.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6020.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6025.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6030.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6035.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6040.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 14:23:13",5946.43,6045.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,6050.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,6055.0,0.0,0.05,108.5,111.5,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,6060.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,6065.0,0.0,0.05,118.5,121.9,0.002,-0.998]
["2025-01-15 14:23:13",5946.43,6070.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,5825.0,120.9,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:24",5946.48,5830.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:24",5946.48,5835.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:24",5946.48,5840.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:24",5946.48,5845.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:24",5946.48,5850.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:24",5946.48,5855.0,91.0,91.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:24",5946.48,5860.0,86.0,86.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:24",5946.48,5865.0,81.0,81.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:24",5946.48,5870.0,76.0,76.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:24",5946.48,5875.0,71.0,71.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:24",5946.48,5880.0,66.1,66.6,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:24",5946.48,5885.0,61.1,61.7,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:24",5946.48,5890.0,56.3,56.7,0.25,0.3,0.975,-0.025]
["2025-01-15 14:23:24",5946.48,5895.0,51.4,51.7,0.25,0.35,0.97,-0.03]
["2025-01-15 14:23:24",5946.48,5900.0,46.4,46.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:24",5946.48,5905.0,41.5,41.8,0.45,0.5,0.954,-0.046]
["2025-01-15 14:23:24",5946.48,5910.0,36.6,36.9,0.55,0.6,0.942,-0.058]
["2025-01-15 14:23:24",5946.48,5915.0,31.8,32.0,0.7,0.75,0.926,-0.074]
["2025-01-15 14:23:24",5946.48,5920.0,27.0,27.3,0.9,0.95,0.902,-0.1]
["2025-01-15 14:23:24",5946.48,5925.0,22.4,22.7,1.25,1.3,0.866,-0.135]
["2025-01-15 14:23:24",5946.48,5930.0,17.9,18.2,1.75,1.85,0.814,-0.186]
["2025-01-15 14:23:24",5946.48,5935.0,13.7,13.9,2.6,2.65,0.743,-0.257]
["2025-01-15 14:23:24",5946.48,5940.0,10.0,10.1,3.8,3.9,0.649,-0.351]
["2025-01-15 14:23:24",5946.48,5945.0,6.8,6.9,5.5,5.6,0.534,-0.466]
["2025-01-15 14:23:24",5946.48,5950.0,4.2,4.3,7.9,8.1,0.399,-0.601]
["2025-01-15 14:23:24",5946.48,5955.0,2.4,2.45,11.1,11.3,0.27,-0.73]
["2025-01-15 14:23:24",5946.48,5960.0,1.25,1.3,14.9,15.2,0.167,-0.833]
["2025-01-15 14:23:24",5946.48,5965.0,0.65,0.7,19.3,19.6,0.097,-0.903]
["2025-01-15 14:23:24",5946.48,5970.0,0.35,0.4,24.0,24.3,0.058,-0.942]
["2025-01-15 14:23:24",5946.48,5975.0,0.2,0.25,28.8,29.2,0.036,-0.964]
["2025-01-15 14:23:24",5946.48,5980.0,0.15,0.2,33.8,34.1,0.027,-0.973]
["2025-01-15 14:23:24",5946.48,5985.0,0.1,0.15,38.7,39.2,0.019,-0.981]
["2025-01-15 14:23:24",5946.48,5990.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2025-01-15 14:23:24",5946.48,5995.0,0.05,0.1,48.6,49.2,0.011,-0.989]
["2025-01-15 14:23:24",5946.48,6000.0,0.05,0.1,53.6,54.2,0.01,-0.99]
["2025-01-15 14:23:24",5946.48,6005.0,0.05,0.1,58.6,59.2,0.009,-0.991]
["2025-01-15 14:23:24",5946.48,6010.0,0.0,0.05,63.6,64.2,0.004,-0.996]
["2025-01-15 14:23:24",5946.48,6015.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6020.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6025.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6030.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6035.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6040.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 14:23:24",5946.48,6045.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,6050.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,6055.0,0.0,0.05,105.3,111.9,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,6060.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,6065.0,0.0,0.05,115.0,121.9,0.002,-0.998]
["2025-01-15 14:23:24",5946.48,6070.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,5825.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:36",5946.6,5830.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:36",5946.6,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:36",5946.6,5840.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:36",5946.6,5845.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:36",5946.6,5850.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:36",5946.6,5855.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:36",5946.6,5860.0,86.2,86.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:36",5946.6,5865.0,81.2,81.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:36",5946.6,5870.0,76.2,76.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:36",5946.6,5875.0,71.2,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:36",5946.6,5880.0,66.3,66.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:36",5946.6,5885.0,61.3,61.8,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:36",5946.6,5890.0,56.4,56.7,0.25,0.3,0.977,-0.023]
["2025-01-15 14:23:36",5946.6,5895.0,51.5,51.8,0.25,0.35,0.971,-0.029]
["2025-01-15 14:23:36",5946.6,5900.0,46.5,46.8,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:36",5946.6,5905.0,41.6,41.9,0.45,0.5,0.954,-0.046]
["2025-01-15 14:23:36",5946.6,5910.0,36.7,37.0,0.55,0.6,0.942,-0.058]
["2025-01-15 14:23:36",5946.6,5915.0,31.9,32.2,0.7,0.75,0.928,-0.072]
["2025-01-15 14:23:36",5946.6,5920.0,27.1,27.4,0.9,0.95,0.904,-0.096]
["2025-01-15 14:23:36",5946.6,5925.0,22.4,22.7,1.25,1.3,0.868,-0.131]
["2025-01-15 14:23:36",5946.6,5930.0,18.0,18.3,1.75,1.85,0.818,-0.182]
["2025-01-15 14:23:36",5946.6,5935.0,13.8,14.0,2.55,2.65,0.749,-0.251]
["2025-01-15 14:23:36",5946.6,5940.0,10.0,10.2,3.7,3.9,0.654,-0.346]
["2025-01-15 14:23:36",5946.6,5945.0,6.8,6.9,5.5,5.6,0.539,-0.461]
["2025-01-15 14:23:36",5946.6,5950.0,4.2,4.3,7.8,8.0,0.406,-0.594]
["2025-01-15 14:23:36",5946.6,5955.0,2.4,2.5,11.0,11.2,0.277,-0.723]
["2025-01-15 14:23:36",5946.6,5960.0,1.3,1.35,14.8,15.1,0.173,-0.827]
["2025-01-15 14:23:36",5946.6,5965.0,0.65,0.7,19.2,19.5,0.102,-0.898]
["2025-01-15 14:23:36",5946.6,5970.0,0.35,0.4,23.9,24.2,0.059,-0.941]
["2025-01-15 14:23:36",5946.6,5975.0,0.2,0.25,28.7,29.1,0.036,-0.964]
["2025-01-15 14:23:36",5946.6,5980.0,0.15,0.2,33.7,34.0,0.027,-0.973]
["2025-01-15 14:23:36",5946.6,5985.0,0.1,0.15,38.5,39.0,0.019,-0.981]
["2025-01-15 14:23:36",5946.6,5990.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2025-01-15 14:23:36",5946.6,5995.0,0.05,0.1,48.5,49.0,0.011,-0.989]
["2025-01-15 14:23:36",5946.6,6000.0,0.05,0.1,53.5,54.0,0.01,-0.99]
["2025-01-15 14:23:36",5946.6,6005.0,0.05,0.1,58.5,59.0,0.009,-0.991]
["2025-01-15 14:23:36",5946.6,6010.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2025-01-15 14:23:36",5946.6,6015.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6020.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6025.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6030.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6035.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6040.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 14:23:36",5946.6,6045.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,6050.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,6055.0,0.0,0.05,105.3,108.9,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,6060.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,6065.0,0.0,0.05,115.0,118.9,0.002,-0.998]
["2025-01-15 14:23:36",5946.6,6070.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,5825.0,120.8,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:47",5946.23,5830.0,115.8,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:47",5946.23,5835.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:47",5946.23,5840.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:47",5946.23,5845.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:47",5946.23,5850.0,95.9,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:47",5946.23,5855.0,90.9,91.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:47",5946.23,5860.0,85.9,86.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:47",5946.23,5865.0,80.9,81.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:47",5946.23,5870.0,75.9,76.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:47",5946.23,5875.0,70.9,71.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:47",5946.23,5880.0,66.0,66.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:47",5946.23,5885.0,61.0,61.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:47",5946.23,5890.0,56.1,56.5,0.25,0.3,0.975,-0.025]
["2025-01-15 14:23:47",5946.23,5895.0,51.2,51.5,0.3,0.35,0.97,-0.03]
["2025-01-15 14:23:47",5946.23,5900.0,46.2,46.6,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:47",5946.23,5905.0,41.3,41.7,0.45,0.5,0.953,-0.047]
["2025-01-15 14:23:47",5946.23,5910.0,36.4,36.8,0.55,0.6,0.942,-0.058]
["2025-01-15 14:23:47",5946.23,5915.0,31.6,31.9,0.7,0.75,0.926,-0.074]
["2025-01-15 14:23:47",5946.23,5920.0,26.8,27.1,0.95,1.0,0.9,-0.1]
["2025-01-15 14:23:47",5946.23,5925.0,22.2,22.5,1.3,1.35,0.866,-0.134]
["2025-01-15 14:23:47",5946.23,5930.0,17.7,18.0,1.8,1.9,0.815,-0.185]
["2025-01-15 14:23:47",5946.23,5935.0,13.6,13.8,2.65,2.7,0.743,-0.257]
["2025-01-15 14:23:47",5946.23,5940.0,9.9,10.0,3.8,4.0,0.649,-0.351]
["2025-01-15 14:23:47",5946.23,5945.0,6.7,6.8,5.6,5.7,0.532,-0.468]
["2025-01-15 14:23:47",5946.23,5950.0,4.1,4.2,8.0,8.2,0.4,-0.601]
["2025-01-15 14:23:47",5946.23,5955.0,2.3,2.4,11.2,11.5,0.27,-0.73]
["2025-01-15 14:23:47",5946.23,5960.0,1.25,1.3,15.1,15.4,0.166,-0.834]
["2025-01-15 14:23:47",5946.23,5965.0,0.65,0.7,19.5,19.8,0.099,-0.901]
["2025-01-15 14:23:47",5946.23,5970.0,0.35,0.4,24.2,24.5,0.058,-0.942]
["2025-01-15 14:23:47",5946.23,5975.0,0.2,0.25,29.1,29.4,0.036,-0.964]
["2025-01-15 14:23:47",5946.23,5980.0,0.15,0.2,33.9,34.3,0.026,-0.973]
["2025-01-15 14:23:47",5946.23,5985.0,0.1,0.15,38.9,39.3,0.019,-0.981]
["2025-01-15 14:23:47",5946.23,5990.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2025-01-15 14:23:47",5946.23,5995.0,0.05,0.1,48.8,49.3,0.01,-0.989]
["2025-01-15 14:23:47",5946.23,6000.0,0.05,0.1,53.8,54.3,0.01,-0.99]
["2025-01-15 14:23:47",5946.23,6005.0,0.05,0.1,58.8,59.3,0.009,-0.991]
["2025-01-15 14:23:47",5946.23,6010.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2025-01-15 14:23:47",5946.23,6015.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6020.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6025.0,0.0,0.05,78.8,79.2,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6030.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6035.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6040.0,0.0,0.05,93.8,94.2,0.003,-0.997]
["2025-01-15 14:23:47",5946.23,6045.0,0.0,0.05,98.8,99.2,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,6050.0,0.0,0.05,103.8,104.2,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,6055.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,6060.0,0.0,0.05,113.8,114.2,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,6065.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 14:23:47",5946.23,6070.0,0.0,0.05,123.8,124.2,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,5825.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:59",5946.55,5830.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:59",5946.55,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:23:59",5946.55,5840.0,106.1,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:59",5946.55,5845.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:59",5946.55,5850.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:23:59",5946.55,5855.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2025-01-15 14:23:59",5946.55,5860.0,86.2,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:59",5946.55,5865.0,81.2,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:23:59",5946.55,5870.0,76.2,76.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:23:59",5946.55,5875.0,71.2,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:23:59",5946.55,5880.0,66.3,66.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:23:59",5946.55,5885.0,61.3,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:23:59",5946.55,5890.0,56.5,56.8,0.2,0.3,0.975,-0.023]
["2025-01-15 14:23:59",5946.55,5895.0,51.5,51.9,0.25,0.35,0.97,-0.03]
["2025-01-15 14:23:59",5946.55,5900.0,46.6,46.9,0.35,0.4,0.964,-0.036]
["2025-01-15 14:23:59",5946.55,5905.0,41.7,42.0,0.4,0.45,0.957,-0.043]
["2025-01-15 14:23:59",5946.55,5910.0,36.8,37.1,0.55,0.6,0.942,-0.058]
["2025-01-15 14:23:59",5946.55,5915.0,31.9,32.3,0.7,0.75,0.926,-0.074]
["2025-01-15 14:23:59",5946.55,5920.0,27.2,27.5,0.9,0.95,0.904,-0.1]
["2025-01-15 14:23:59",5946.55,5925.0,22.5,22.8,1.25,1.3,0.869,-0.134]
["2025-01-15 14:23:59",5946.55,5930.0,18.0,18.3,1.75,1.85,0.815,-0.181]
["2025-01-15 14:23:59",5946.55,5935.0,13.8,14.1,2.55,2.65,0.743,-0.257]
["2025-01-15 14:23:59",5946.55,5940.0,10.1,10.3,3.7,3.9,0.649,-0.351]
["2025-01-15 14:23:59",5946.55,5945.0,6.8,7.0,5.4,5.6,0.532,-0.468]
["2025-01-15 14:23:59",5946.55,5950.0,4.2,4.4,7.8,8.0,0.4,-0.593]
["2025-01-15 14:23:59",5946.55,5955.0,2.4,2.5,11.0,11.2,0.27,-0.723]
["2025-01-15 14:23:59",5946.55,5960.0,1.3,1.35,14.8,15.1,0.166,-0.834]
["2025-01-15 14:23:59",5946.55,5965.0,0.65,0.7,19.2,19.5,0.099,-0.901]
["2025-01-15 14:23:59",5946.55,5970.0,0.35,0.4,23.8,24.2,0.059,-0.941]
["2025-01-15 14:23:59",5946.55,5975.0,0.2,0.25,28.7,29.0,0.036,-0.964]
["2025-01-15 14:23:59",5946.55,5980.0,0.15,0.2,33.6,33.9,0.026,-0.973]
["2025-01-15 14:23:59",5946.55,5985.0,0.1,0.15,38.5,39.0,0.019,-0.981]
["2025-01-15 14:23:59",5946.55,5990.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2025-01-15 14:23:59",5946.55,5995.0,0.05,0.1,48.4,49.0,0.011,-0.989]
["2025-01-15 14:23:59",5946.55,6000.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2025-01-15 14:23:59",5946.55,6005.0,0.05,0.1,58.4,59.0,0.009,-0.991]
["2025-01-15 14:23:59",5946.55,6010.0,0.0,0.05,63.4,64.0,0.003,-0.996]
["2025-01-15 14:23:59",5946.55,6015.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6020.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6025.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6030.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6035.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6040.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 14:23:59",5946.55,6045.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,6050.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,6055.0,0.0,0.05,108.3,108.9,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,6060.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,6065.0,0.0,0.05,118.3,118.9,0.002,-0.998]
["2025-01-15 14:23:59",5946.55,6070.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,5825.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:10",5946.71,5830.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:10",5946.71,5835.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:10",5946.71,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:10",5946.71,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:10",5946.71,5850.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:10",5946.71,5855.0,91.8,92.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:24:10",5946.71,5860.0,86.8,87.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:10",5946.71,5865.0,81.8,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:10",5946.71,5870.0,76.8,77.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:24:10",5946.71,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:24:10",5946.71,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:24:10",5946.71,5885.0,61.9,62.4,0.2,0.25,0.98,-0.02]
["2025-01-15 14:24:10",5946.71,5890.0,57.1,57.4,0.2,0.25,0.977,-0.023]
["2025-01-15 14:24:10",5946.71,5895.0,52.1,52.4,0.25,0.3,0.971,-0.029]
["2025-01-15 14:24:10",5946.71,5900.0,47.2,47.5,0.35,0.4,0.964,-0.036]
["2025-01-15 14:24:10",5946.71,5905.0,42.2,42.6,0.4,0.45,0.957,-0.043]
["2025-01-15 14:24:10",5946.71,5910.0,37.4,37.7,0.5,0.55,0.942,-0.058]
["2025-01-15 14:24:10",5946.71,5915.0,32.5,32.8,0.65,0.7,0.926,-0.074]
["2025-01-15 14:24:10",5946.71,5920.0,27.7,28.0,0.85,0.9,0.904,-0.096]
["2025-01-15 14:24:10",5946.71,5925.0,23.0,23.3,1.15,1.25,0.869,-0.131]
["2025-01-15 14:24:10",5946.71,5930.0,18.5,18.8,1.65,1.75,0.819,-0.181]
["2025-01-15 14:24:10",5946.71,5935.0,14.3,14.5,2.4,2.5,0.748,-0.252]
["2025-01-15 14:24:10",5946.71,5940.0,10.4,10.7,3.5,3.6,0.655,-0.345]
["2025-01-15 14:24:10",5946.71,5945.0,7.1,7.2,5.1,5.3,0.539,-0.461]
["2025-01-15 14:24:10",5946.71,5950.0,4.4,4.6,7.5,7.6,0.407,-0.593]
["2025-01-15 14:24:10",5946.71,5955.0,2.55,2.65,10.5,10.7,0.277,-0.723]
["2025-01-15 14:24:10",5946.71,5960.0,1.35,1.4,14.3,14.5,0.173,-0.827]
["2025-01-15 14:24:10",5946.71,5965.0,0.7,0.75,18.6,18.9,0.1,-0.9]
["2025-01-15 14:24:10",5946.71,5970.0,0.35,0.4,23.2,23.6,0.059,-0.941]
["2025-01-15 14:24:10",5946.71,5975.0,0.2,0.25,28.1,28.4,0.036,-0.964]
["2025-01-15 14:24:10",5946.71,5980.0,0.15,0.2,33.0,33.3,0.027,-0.973]
["2025-01-15 14:24:10",5946.71,5985.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2025-01-15 14:24:10",5946.71,5990.0,0.05,0.1,42.9,43.4,0.011,-0.989]
["2025-01-15 14:24:10",5946.71,5995.0,0.05,0.1,47.8,48.4,0.011,-0.989]
["2025-01-15 14:24:10",5946.71,6000.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 14:24:10",5946.71,6005.0,0.05,0.1,57.8,58.3,0.009,-0.991]
["2025-01-15 14:24:10",5946.71,6010.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:24:10",5946.71,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:24:10",5946.71,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,6055.0,0.0,0.05,105.3,108.3,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,6065.0,0.0,0.05,115.0,118.3,0.002,-0.998]
["2025-01-15 14:24:10",5946.71,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,5825.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:22",5946.79,5830.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:22",5946.79,5835.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:22",5946.79,5840.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:22",5946.79,5845.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:22",5946.79,5850.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:22",5946.79,5855.0,91.8,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:24:22",5946.79,5860.0,86.8,87.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:22",5946.79,5865.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:22",5946.79,5870.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:24:22",5946.79,5875.0,71.9,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:24:22",5946.79,5880.0,66.9,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:24:22",5946.79,5885.0,61.9,62.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:24:22",5946.79,5890.0,57.1,57.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:24:22",5946.79,5895.0,52.1,52.5,0.25,0.3,0.973,-0.027]
["2025-01-15 14:24:22",5946.79,5900.0,47.2,47.6,0.35,0.4,0.964,-0.036]
["2025-01-15 14:24:22",5946.79,5905.0,42.3,42.6,0.4,0.45,0.957,-0.043]
["2025-01-15 14:24:22",5946.79,5910.0,37.4,37.7,0.5,0.55,0.946,-0.054]
["2025-01-15 14:24:22",5946.79,5915.0,32.5,32.9,0.65,0.7,0.93,-0.07]
["2025-01-15 14:24:22",5946.79,5920.0,27.7,28.1,0.85,0.9,0.908,-0.092]
["2025-01-15 14:24:22",5946.79,5925.0,23.0,23.4,1.15,1.25,0.874,-0.126]
["2025-01-15 14:24:22",5946.79,5930.0,18.5,18.9,1.65,1.75,0.826,-0.174]
["2025-01-15 14:24:22",5946.79,5935.0,14.3,14.6,2.4,2.5,0.758,-0.242]
["2025-01-15 14:24:22",5946.79,5940.0,10.5,10.7,3.5,3.6,0.665,-0.335]
["2025-01-15 14:24:22",5946.79,5945.0,7.1,7.3,5.1,5.3,0.548,-0.452]
["2025-01-15 14:24:22",5946.79,5950.0,4.4,4.6,7.5,7.6,0.417,-0.583]
["2025-01-15 14:24:22",5946.79,5955.0,2.55,2.65,10.6,10.7,0.287,-0.713]
["2025-01-15 14:24:22",5946.79,5960.0,1.35,1.45,14.2,14.5,0.178,-0.822]
["2025-01-15 14:24:22",5946.79,5965.0,0.7,0.75,18.5,18.9,0.105,-0.895]
["2025-01-15 14:24:22",5946.79,5970.0,0.35,0.4,23.2,23.6,0.059,-0.941]
["2025-01-15 14:24:22",5946.79,5975.0,0.2,0.25,28.0,28.4,0.036,-0.964]
["2025-01-15 14:24:22",5946.79,5980.0,0.15,0.2,33.0,33.3,0.027,-0.973]
["2025-01-15 14:24:22",5946.79,5985.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2025-01-15 14:24:22",5946.79,5990.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2025-01-15 14:24:22",5946.79,5995.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:24:22",5946.79,6000.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 14:24:22",5946.79,6005.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:24:22",5946.79,6010.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:24:22",5946.79,6015.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6020.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6025.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6030.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6035.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6040.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:24:22",5946.79,6045.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,6050.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,6060.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,6065.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 14:24:22",5946.79,6070.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,5825.0,121.4,121.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:33",5946.74,5830.0,116.4,116.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:33",5946.74,5835.0,111.4,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:33",5946.74,5840.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:33",5946.74,5845.0,101.4,101.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:33",5946.74,5850.0,96.4,96.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:33",5946.74,5855.0,91.4,91.9,0.1,0.15,0.991,-0.009]
["2025-01-15 14:24:33",5946.74,5860.0,86.4,86.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:33",5946.74,5865.0,81.4,81.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:33",5946.74,5870.0,76.4,76.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:24:33",5946.74,5875.0,71.5,72.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:24:33",5946.74,5880.0,66.5,67.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:24:33",5946.74,5885.0,61.5,62.0,0.2,0.25,0.98,-0.02]
["2025-01-15 14:24:33",5946.74,5890.0,56.7,57.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:24:33",5946.74,5895.0,51.7,52.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:24:33",5946.74,5900.0,46.8,47.1,0.3,0.4,0.966,-0.034]
["2025-01-15 14:24:33",5946.74,5905.0,41.9,42.2,0.4,0.45,0.957,-0.043]
["2025-01-15 14:24:33",5946.74,5910.0,37.0,37.3,0.5,0.55,0.946,-0.054]
["2025-01-15 14:24:33",5946.74,5915.0,32.1,32.4,0.65,0.7,0.93,-0.07]
["2025-01-15 14:24:33",5946.74,5920.0,27.3,27.6,0.85,0.95,0.908,-0.092]
["2025-01-15 14:24:33",5946.74,5925.0,22.7,23.0,1.2,1.25,0.874,-0.126]
["2025-01-15 14:24:33",5946.74,5930.0,18.2,18.5,1.7,1.8,0.825,-0.175]
["2025-01-15 14:24:33",5946.74,5935.0,14.0,14.2,2.5,2.55,0.757,-0.243]
["2025-01-15 14:24:33",5946.74,5940.0,10.2,10.4,3.6,3.8,0.664,-0.336]
["2025-01-15 14:24:33",5946.74,5945.0,6.9,7.0,5.3,5.5,0.548,-0.452]
["2025-01-15 14:24:33",5946.74,5950.0,4.3,4.4,7.7,7.9,0.416,-0.584]
["2025-01-15 14:24:33",5946.74,5955.0,2.45,2.55,10.8,11.0,0.287,-0.713]
["2025-01-15 14:24:33",5946.74,5960.0,1.3,1.35,14.6,14.9,0.178,-0.822]
["2025-01-15 14:24:33",5946.74,5965.0,0.65,0.75,18.9,19.3,0.105,-0.895]
["2025-01-15 14:24:33",5946.74,5970.0,0.35,0.4,23.6,23.9,0.059,-0.941]
["2025-01-15 14:24:33",5946.74,5975.0,0.2,0.25,28.5,28.8,0.036,-0.964]
["2025-01-15 14:24:33",5946.74,5980.0,0.15,0.2,33.4,33.7,0.027,-0.973]
["2025-01-15 14:24:33",5946.74,5985.0,0.1,0.15,38.3,38.8,0.019,-0.981]
["2025-01-15 14:24:33",5946.74,5990.0,0.05,0.1,43.3,43.8,0.012,-0.988]
["2025-01-15 14:24:33",5946.74,5995.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2025-01-15 14:24:33",5946.74,6000.0,0.05,0.1,53.2,53.8,0.01,-0.99]
["2025-01-15 14:24:33",5946.74,6005.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 14:24:33",5946.74,6010.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2025-01-15 14:24:33",5946.74,6015.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6020.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6025.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6030.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6035.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6040.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 14:24:33",5946.74,6045.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,6050.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,6055.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,6060.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,6065.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 14:24:33",5946.74,6070.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,5825.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:44",5946.73,5830.0,116.6,117.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:44",5946.73,5835.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:44",5946.73,5840.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:44",5946.73,5845.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:44",5946.73,5850.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:44",5946.73,5855.0,91.7,92.2,0.1,0.15,0.991,-0.009]
["2025-01-15 14:24:44",5946.73,5860.0,86.7,87.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:44",5946.73,5865.0,81.7,82.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:44",5946.73,5870.0,76.7,77.2,0.1,0.2,0.987,-0.012]
["2025-01-15 14:24:44",5946.73,5875.0,71.7,72.2,0.15,0.2,0.985,-0.015]
["2025-01-15 14:24:44",5946.73,5880.0,66.7,67.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:24:44",5946.73,5885.0,61.8,62.3,0.2,0.25,0.98,-0.02]
["2025-01-15 14:24:44",5946.73,5890.0,56.9,57.2,0.2,0.25,0.978,-0.021]
["2025-01-15 14:24:44",5946.73,5895.0,51.9,52.3,0.25,0.3,0.973,-0.027]
["2025-01-15 14:24:44",5946.73,5900.0,47.0,47.3,0.3,0.4,0.966,-0.034]
["2025-01-15 14:24:44",5946.73,5905.0,42.1,42.4,0.4,0.45,0.957,-0.043]
["2025-01-15 14:24:44",5946.73,5910.0,37.2,37.5,0.5,0.55,0.946,-0.054]
["2025-01-15 14:24:44",5946.73,5915.0,32.3,32.6,0.65,0.7,0.93,-0.07]
["2025-01-15 14:24:44",5946.73,5920.0,27.5,27.8,0.85,0.9,0.907,-0.093]
["2025-01-15 14:24:44",5946.73,5925.0,22.8,23.2,1.15,1.25,0.874,-0.126]
["2025-01-15 14:24:44",5946.73,5930.0,18.3,18.7,1.65,1.75,0.825,-0.175]
["2025-01-15 14:24:44",5946.73,5935.0,14.1,14.4,2.4,2.5,0.755,-0.245]
["2025-01-15 14:24:44",5946.73,5940.0,10.3,10.5,3.6,3.7,0.662,-0.338]
["2025-01-15 14:24:44",5946.73,5945.0,7.0,7.2,5.2,5.4,0.546,-0.454]
["2025-01-15 14:24:44",5946.73,5950.0,4.4,4.5,7.6,7.7,0.414,-0.586]
["2025-01-15 14:24:44",5946.73,5955.0,2.5,2.6,10.6,10.9,0.284,-0.716]
["2025-01-15 14:24:44",5946.73,5960.0,1.35,1.4,14.4,14.7,0.178,-0.824]
["2025-01-15 14:24:44",5946.73,5965.0,0.7,0.75,18.8,19.1,0.105,-0.895]
["2025-01-15 14:24:44",5946.73,5970.0,0.35,0.4,23.4,23.7,0.059,-0.941]
["2025-01-15 14:24:44",5946.73,5975.0,0.2,0.25,28.3,28.6,0.036,-0.964]
["2025-01-15 14:24:44",5946.73,5980.0,0.15,0.2,33.2,33.5,0.027,-0.973]
["2025-01-15 14:24:44",5946.73,5985.0,0.1,0.15,38.1,38.5,0.019,-0.981]
["2025-01-15 14:24:44",5946.73,5990.0,0.05,0.1,43.0,43.5,0.012,-0.988]
["2025-01-15 14:24:44",5946.73,5995.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2025-01-15 14:24:44",5946.73,6000.0,0.05,0.1,53.0,53.5,0.01,-0.99]
["2025-01-15 14:24:44",5946.73,6005.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2025-01-15 14:24:44",5946.73,6010.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2025-01-15 14:24:44",5946.73,6015.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6020.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6025.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6030.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6035.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6040.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 14:24:44",5946.73,6045.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,6050.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,6055.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,6060.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,6065.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 14:24:44",5946.73,6070.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:56",5946.37,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:56",5946.37,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:24:56",5946.37,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:56",5946.37,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:56",5946.37,5850.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:24:56",5946.37,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:24:56",5946.37,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:56",5946.37,5865.0,81.3,81.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:24:56",5946.37,5870.0,76.4,76.9,0.1,0.2,0.987,-0.012]
["2025-01-15 14:24:56",5946.37,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:24:56",5946.37,5880.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:24:56",5946.37,5885.0,61.4,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:24:56",5946.37,5890.0,56.6,56.9,0.2,0.3,0.978,-0.021]
["2025-01-15 14:24:56",5946.37,5895.0,51.6,52.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:24:56",5946.37,5900.0,46.7,47.0,0.3,0.4,0.966,-0.034]
["2025-01-15 14:24:56",5946.37,5905.0,41.8,42.1,0.4,0.45,0.957,-0.043]
["2025-01-15 14:24:56",5946.37,5910.0,36.9,37.2,0.5,0.55,0.946,-0.054]
["2025-01-15 14:24:56",5946.37,5915.0,32.0,32.4,0.65,0.7,0.93,-0.07]
["2025-01-15 14:24:56",5946.37,5920.0,27.3,27.6,0.9,0.95,0.907,-0.093]
["2025-01-15 14:24:56",5946.37,5925.0,22.6,22.9,1.2,1.25,0.874,-0.126]
["2025-01-15 14:24:56",5946.37,5930.0,18.1,18.4,1.7,1.8,0.825,-0.175]
["2025-01-15 14:24:56",5946.37,5935.0,13.9,14.2,2.5,2.55,0.755,-0.245]
["2025-01-15 14:24:56",5946.37,5940.0,10.1,10.3,3.6,3.8,0.662,-0.338]
["2025-01-15 14:24:56",5946.37,5945.0,6.8,7.0,5.3,5.5,0.546,-0.454]
["2025-01-15 14:24:56",5946.37,5950.0,4.2,4.4,7.7,7.9,0.414,-0.586]
["2025-01-15 14:24:56",5946.37,5955.0,2.45,2.5,10.8,11.1,0.284,-0.716]
["2025-01-15 14:24:56",5946.37,5960.0,1.25,1.35,14.7,14.9,0.178,-0.824]
["2025-01-15 14:24:56",5946.37,5965.0,0.65,0.7,19.0,19.3,0.105,-0.895]
["2025-01-15 14:24:56",5946.37,5970.0,0.35,0.4,23.7,24.0,0.059,-0.941]
["2025-01-15 14:24:56",5946.37,5975.0,0.2,0.25,28.6,28.9,0.036,-0.964]
["2025-01-15 14:24:56",5946.37,5980.0,0.1,0.15,33.5,33.8,0.027,-0.973]
["2025-01-15 14:24:56",5946.37,5985.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2025-01-15 14:24:56",5946.37,5990.0,0.05,0.1,43.4,43.9,0.012,-0.988]
["2025-01-15 14:24:56",5946.37,5995.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2025-01-15 14:24:56",5946.37,6000.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 14:24:56",5946.37,6005.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 14:24:56",5946.37,6010.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 14:24:56",5946.37,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 14:24:56",5946.37,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 14:24:56",5946.37,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,5825.0,121.1,121.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:08",5946.38,5830.0,116.1,116.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:08",5946.38,5835.0,111.1,111.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:08",5946.38,5840.0,106.2,106.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:08",5946.38,5845.0,101.2,101.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:08",5946.38,5850.0,96.2,96.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:08",5946.38,5855.0,91.2,91.7,0.1,0.15,0.991,-0.009]
["2025-01-15 14:25:08",5946.38,5860.0,86.2,86.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:08",5946.38,5865.0,81.2,81.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:08",5946.38,5870.0,76.2,76.7,0.1,0.2,0.987,-0.013]
["2025-01-15 14:25:08",5946.38,5875.0,71.2,71.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:25:08",5946.38,5880.0,66.3,66.8,0.15,0.2,0.984,-0.016]
["2025-01-15 14:25:08",5946.38,5885.0,61.4,61.7,0.2,0.25,0.98,-0.02]
["2025-01-15 14:25:08",5946.38,5890.0,56.4,56.8,0.2,0.3,0.977,-0.023]
["2025-01-15 14:25:08",5946.38,5895.0,51.5,51.8,0.25,0.3,0.971,-0.029]
["2025-01-15 14:25:08",5946.38,5900.0,46.5,46.9,0.3,0.4,0.965,-0.034]
["2025-01-15 14:25:08",5946.38,5905.0,41.6,42.0,0.4,0.45,0.957,-0.043]
["2025-01-15 14:25:08",5946.38,5910.0,36.7,37.1,0.5,0.6,0.946,-0.054]
["2025-01-15 14:25:08",5946.38,5915.0,31.9,32.2,0.65,0.75,0.929,-0.071]
["2025-01-15 14:25:08",5946.38,5920.0,27.1,27.4,0.9,0.95,0.904,-0.096]
["2025-01-15 14:25:08",5946.38,5925.0,22.5,22.8,1.2,1.3,0.871,-0.13]
["2025-01-15 14:25:08",5946.38,5930.0,18.0,18.3,1.75,1.8,0.821,-0.179]
["2025-01-15 14:25:08",5946.38,5935.0,13.8,14.1,2.55,2.6,0.75,-0.25]
["2025-01-15 14:25:08",5946.38,5940.0,10.0,10.2,3.7,3.8,0.655,-0.345]
["2025-01-15 14:25:08",5946.38,5945.0,6.8,6.9,5.4,5.6,0.538,-0.462]
["2025-01-15 14:25:08",5946.38,5950.0,4.2,4.3,7.9,8.0,0.406,-0.594]
["2025-01-15 14:25:08",5946.38,5955.0,2.4,2.5,11.0,11.2,0.276,-0.724]
["2025-01-15 14:25:08",5946.38,5960.0,1.25,1.35,14.8,15.1,0.171,-0.829]
["2025-01-15 14:25:08",5946.38,5965.0,0.65,0.7,19.2,19.5,0.099,-0.901]
["2025-01-15 14:25:08",5946.38,5970.0,0.3,0.4,23.8,24.2,0.056,-0.944]
["2025-01-15 14:25:08",5946.38,5975.0,0.2,0.25,28.7,29.0,0.036,-0.964]
["2025-01-15 14:25:08",5946.38,5980.0,0.1,0.15,33.6,34.0,0.021,-0.979]
["2025-01-15 14:25:08",5946.38,5985.0,0.1,0.15,38.5,39.0,0.019,-0.981]
["2025-01-15 14:25:08",5946.38,5990.0,0.05,0.1,43.5,44.0,0.011,-0.989]
["2025-01-15 14:25:08",5946.38,5995.0,0.05,0.1,48.5,49.0,0.011,-0.989]
["2025-01-15 14:25:08",5946.38,6000.0,0.05,0.1,53.4,54.0,0.01,-0.99]
["2025-01-15 14:25:08",5946.38,6005.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2025-01-15 14:25:08",5946.38,6010.0,0.0,0.05,63.4,63.9,0.004,-0.996]
["2025-01-15 14:25:08",5946.38,6015.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6020.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6025.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6030.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6035.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6040.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 14:25:08",5946.38,6045.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,6050.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,6055.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,6060.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,6065.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 14:25:08",5946.38,6070.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:20",5946.43,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:20",5946.43,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:20",5946.43,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:20",5946.43,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:20",5946.43,5850.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:20",5946.43,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:25:20",5946.43,5860.0,86.3,86.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:20",5946.43,5865.0,81.3,81.8,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:20",5946.43,5870.0,76.3,76.9,0.1,0.2,0.987,-0.013]
["2025-01-15 14:25:20",5946.43,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:25:20",5946.43,5880.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:25:20",5946.43,5885.0,61.5,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:25:20",5946.43,5890.0,56.6,56.9,0.2,0.3,0.977,-0.023]
["2025-01-15 14:25:20",5946.43,5895.0,51.6,51.9,0.25,0.35,0.971,-0.029]
["2025-01-15 14:25:20",5946.43,5900.0,46.7,47.0,0.35,0.4,0.964,-0.036]
["2025-01-15 14:25:20",5946.43,5905.0,41.7,42.1,0.4,0.45,0.955,-0.045]
["2025-01-15 14:25:20",5946.43,5910.0,36.9,37.2,0.55,0.6,0.944,-0.056]
["2025-01-15 14:25:20",5946.43,5915.0,32.0,32.3,0.7,0.75,0.927,-0.074]
["2025-01-15 14:25:20",5946.43,5920.0,27.3,27.6,0.9,0.95,0.9,-0.098]
["2025-01-15 14:25:20",5946.43,5925.0,22.6,22.9,1.25,1.3,0.866,-0.132]
["2025-01-15 14:25:20",5946.43,5930.0,18.1,18.4,1.75,1.8,0.817,-0.183]
["2025-01-15 14:25:20",5946.43,5935.0,13.9,14.2,2.55,2.6,0.745,-0.255]
["2025-01-15 14:25:20",5946.43,5940.0,10.2,10.4,3.7,3.8,0.65,-0.35]
["2025-01-15 14:25:20",5946.43,5945.0,6.9,7.0,5.4,5.5,0.533,-0.467]
["2025-01-15 14:25:20",5946.43,5950.0,4.3,4.4,7.8,7.9,0.401,-0.601]
["2025-01-15 14:25:20",5946.43,5955.0,2.4,2.5,10.9,11.1,0.272,-0.729]
["2025-01-15 14:25:20",5946.43,5960.0,1.3,1.35,14.7,15.0,0.168,-0.832]
["2025-01-15 14:25:20",5946.43,5965.0,0.65,0.7,19.0,19.4,0.099,-0.901]
["2025-01-15 14:25:20",5946.43,5970.0,0.3,0.4,23.7,24.0,0.053,-0.947]
["2025-01-15 14:25:20",5946.43,5975.0,0.2,0.25,28.6,28.9,0.036,-0.964]
["2025-01-15 14:25:20",5946.43,5980.0,0.1,0.15,33.5,33.8,0.021,-0.979]
["2025-01-15 14:25:20",5946.43,5985.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2025-01-15 14:25:20",5946.43,5990.0,0.05,0.1,43.4,43.9,0.011,-0.989]
["2025-01-15 14:25:20",5946.43,5995.0,0.05,0.1,48.3,48.9,0.01,-0.989]
["2025-01-15 14:25:20",5946.43,6000.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 14:25:20",5946.43,6005.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 14:25:20",5946.43,6010.0,0.0,0.05,63.3,63.8,0.003,-0.996]
["2025-01-15 14:25:20",5946.43,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 14:25:20",5946.43,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 14:25:20",5946.43,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,5825.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:31",5946.48,5830.0,116.3,116.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:31",5946.48,5835.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:31",5946.48,5840.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:31",5946.48,5845.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:31",5946.48,5850.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:31",5946.48,5855.0,91.3,91.8,0.1,0.15,0.991,-0.009]
["2025-01-15 14:25:31",5946.48,5860.0,86.3,86.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:31",5946.48,5865.0,81.4,81.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:31",5946.48,5870.0,76.4,76.9,0.1,0.2,0.987,-0.013]
["2025-01-15 14:25:31",5946.48,5875.0,71.4,71.9,0.15,0.2,0.985,-0.015]
["2025-01-15 14:25:31",5946.48,5880.0,66.4,66.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:25:31",5946.48,5885.0,61.6,61.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:25:31",5946.48,5890.0,56.6,56.9,0.2,0.3,0.977,-0.023]
["2025-01-15 14:25:31",5946.48,5895.0,51.6,52.0,0.25,0.35,0.971,-0.029]
["2025-01-15 14:25:31",5946.48,5900.0,46.7,47.0,0.35,0.4,0.964,-0.036]
["2025-01-15 14:25:31",5946.48,5905.0,41.8,42.1,0.4,0.5,0.955,-0.045]
["2025-01-15 14:25:31",5946.48,5910.0,36.9,37.2,0.5,0.6,0.944,-0.056]
["2025-01-15 14:25:31",5946.48,5915.0,32.0,32.4,0.7,0.75,0.926,-0.074]
["2025-01-15 14:25:31",5946.48,5920.0,27.3,27.6,0.9,0.95,0.903,-0.096]
["2025-01-15 14:25:31",5946.48,5925.0,22.6,22.9,1.2,1.3,0.868,-0.132]
["2025-01-15 14:25:31",5946.48,5930.0,18.1,18.5,1.75,1.8,0.819,-0.181]
["2025-01-15 14:25:31",5946.48,5935.0,13.9,14.2,2.5,2.6,0.748,-0.252]
["2025-01-15 14:25:31",5946.48,5940.0,10.2,10.4,3.7,3.8,0.655,-0.345]
["2025-01-15 14:25:31",5946.48,5945.0,6.9,7.0,5.4,5.5,0.537,-0.463]
["2025-01-15 14:25:31",5946.48,5950.0,4.3,4.4,7.7,7.9,0.406,-0.594]
["2025-01-15 14:25:31",5946.48,5955.0,2.45,2.55,10.8,11.1,0.277,-0.723]
["2025-01-15 14:25:31",5946.48,5960.0,1.3,1.35,14.6,15.0,0.172,-0.828]
["2025-01-15 14:25:31",5946.48,5965.0,0.65,0.7,19.0,19.3,0.099,-0.901]
["2025-01-15 14:25:31",5946.48,5970.0,0.35,0.4,23.7,24.0,0.058,-0.942]
["2025-01-15 14:25:31",5946.48,5975.0,0.2,0.25,28.5,28.9,0.036,-0.964]
["2025-01-15 14:25:31",5946.48,5980.0,0.1,0.15,33.5,33.8,0.021,-0.979]
["2025-01-15 14:25:31",5946.48,5985.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2025-01-15 14:25:31",5946.48,5990.0,0.05,0.1,43.3,43.8,0.011,-0.989]
["2025-01-15 14:25:31",5946.48,5995.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2025-01-15 14:25:31",5946.48,6000.0,0.05,0.1,53.3,53.8,0.01,-0.99]
["2025-01-15 14:25:31",5946.48,6005.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 14:25:31",5946.48,6010.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 14:25:31",5946.48,6015.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6020.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6025.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6030.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6035.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6040.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 14:25:31",5946.48,6045.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,6050.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,6055.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,6060.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,6065.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 14:25:31",5946.48,6070.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,5825.0,121.9,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:42",5946.72,5830.0,116.9,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:42",5946.72,5835.0,111.9,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:42",5946.72,5840.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:42",5946.72,5845.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:42",5946.72,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:42",5946.72,5855.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:25:42",5946.72,5860.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:42",5946.72,5865.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:42",5946.72,5870.0,76.9,77.4,0.1,0.2,0.987,-0.013]
["2025-01-15 14:25:42",5946.72,5875.0,72.0,72.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:25:42",5946.72,5880.0,67.0,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:25:42",5946.72,5885.0,62.1,62.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:25:42",5946.72,5890.0,57.2,57.5,0.2,0.3,0.977,-0.023]
["2025-01-15 14:25:42",5946.72,5895.0,52.2,52.6,0.25,0.3,0.971,-0.029]
["2025-01-15 14:25:42",5946.72,5900.0,47.3,47.6,0.3,0.4,0.964,-0.036]
["2025-01-15 14:25:42",5946.72,5905.0,42.3,42.7,0.4,0.45,0.955,-0.045]
["2025-01-15 14:25:42",5946.72,5910.0,37.4,37.8,0.5,0.55,0.944,-0.056]
["2025-01-15 14:25:42",5946.72,5915.0,32.6,32.9,0.65,0.7,0.926,-0.074]
["2025-01-15 14:25:42",5946.72,5920.0,27.8,28.1,0.85,0.95,0.903,-0.096]
["2025-01-15 14:25:42",5946.72,5925.0,23.1,23.4,1.15,1.25,0.868,-0.132]
["2025-01-15 14:25:42",5946.72,5930.0,18.6,18.9,1.65,1.75,0.819,-0.181]
["2025-01-15 14:25:42",5946.72,5935.0,14.4,14.7,2.4,2.5,0.748,-0.252]
["2025-01-15 14:25:42",5946.72,5940.0,10.5,10.7,3.5,3.7,0.655,-0.345]
["2025-01-15 14:25:42",5946.72,5945.0,7.2,7.3,5.2,5.3,0.537,-0.463]
["2025-01-15 14:25:42",5946.72,5950.0,4.5,4.6,7.5,7.6,0.406,-0.594]
["2025-01-15 14:25:42",5946.72,5955.0,2.6,2.65,10.4,10.7,0.277,-0.723]
["2025-01-15 14:25:42",5946.72,5960.0,1.4,1.45,14.2,14.5,0.172,-0.828]
["2025-01-15 14:25:42",5946.72,5965.0,0.7,0.75,18.5,18.8,0.099,-0.901]
["2025-01-15 14:25:42",5946.72,5970.0,0.35,0.4,23.2,23.5,0.058,-0.942]
["2025-01-15 14:25:42",5946.72,5975.0,0.2,0.25,28.0,28.3,0.036,-0.964]
["2025-01-15 14:25:42",5946.72,5980.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2025-01-15 14:25:42",5946.72,5985.0,0.1,0.15,37.8,38.3,0.019,-0.981]
["2025-01-15 14:25:42",5946.72,5990.0,0.05,0.1,42.8,43.3,0.011,-0.989]
["2025-01-15 14:25:42",5946.72,5995.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:25:42",5946.72,6000.0,0.05,0.1,52.8,53.3,0.01,-0.99]
["2025-01-15 14:25:42",5946.72,6005.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:25:42",5946.72,6010.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 14:25:42",5946.72,6015.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6020.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6025.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6030.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6035.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6040.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 14:25:42",5946.72,6045.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,6050.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,6055.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,6065.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 14:25:42",5946.72,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,5825.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:54",5947.1,5830.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:54",5947.1,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:25:54",5947.1,5840.0,107.1,107.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:54",5947.1,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:54",5947.1,5850.0,97.1,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:25:54",5947.1,5855.0,92.1,92.6,0.1,0.15,0.991,-0.009]
["2025-01-15 14:25:54",5947.1,5860.0,87.1,87.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:54",5947.1,5865.0,82.1,82.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:25:54",5947.1,5870.0,77.1,77.7,0.1,0.2,0.988,-0.012]
["2025-01-15 14:25:54",5947.1,5875.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:25:54",5947.1,5880.0,67.2,67.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:25:54",5947.1,5885.0,62.3,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 14:25:54",5947.1,5890.0,57.4,57.7,0.2,0.25,0.977,-0.023]
["2025-01-15 14:25:54",5947.1,5895.0,52.4,52.7,0.25,0.3,0.973,-0.027]
["2025-01-15 14:25:54",5947.1,5900.0,47.5,47.8,0.3,0.35,0.966,-0.034]
["2025-01-15 14:25:54",5947.1,5905.0,42.5,42.9,0.4,0.45,0.957,-0.043]
["2025-01-15 14:25:54",5947.1,5910.0,37.6,38.0,0.5,0.55,0.946,-0.054]
["2025-01-15 14:25:54",5947.1,5915.0,32.8,33.1,0.65,0.7,0.93,-0.07]
["2025-01-15 14:25:54",5947.1,5920.0,28.0,28.3,0.85,0.9,0.908,-0.094]
["2025-01-15 14:25:54",5947.1,5925.0,23.3,23.6,1.15,1.2,0.874,-0.126]
["2025-01-15 14:25:54",5947.1,5930.0,18.8,19.1,1.65,1.7,0.826,-0.174]
["2025-01-15 14:25:54",5947.1,5935.0,14.6,14.8,2.4,2.45,0.758,-0.242]
["2025-01-15 14:25:54",5947.1,5940.0,10.7,10.9,3.5,3.6,0.667,-0.333]
["2025-01-15 14:25:54",5947.1,5945.0,7.3,7.5,5.1,5.2,0.552,-0.448]
["2025-01-15 14:25:54",5947.1,5950.0,4.6,4.8,7.3,7.5,0.421,-0.579]
["2025-01-15 14:25:54",5947.1,5955.0,2.65,2.75,10.3,10.5,0.291,-0.709]
["2025-01-15 14:25:54",5947.1,5960.0,1.4,1.5,14.0,14.3,0.183,-0.817]
["2025-01-15 14:25:54",5947.1,5965.0,0.7,0.8,18.3,18.6,0.108,-0.892]
["2025-01-15 14:25:54",5947.1,5970.0,0.35,0.4,22.9,23.3,0.059,-0.941]
["2025-01-15 14:25:54",5947.1,5975.0,0.2,0.25,27.8,28.1,0.036,-0.964]
["2025-01-15 14:25:54",5947.1,5980.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2025-01-15 14:25:54",5947.1,5985.0,0.1,0.15,37.6,38.1,0.019,-0.981]
["2025-01-15 14:25:54",5947.1,5990.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2025-01-15 14:25:54",5947.1,5995.0,0.05,0.1,47.5,48.1,0.011,-0.989]
["2025-01-15 14:25:54",5947.1,6000.0,0.05,0.1,52.5,53.1,0.01,-0.99]
["2025-01-15 14:25:54",5947.1,6005.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 14:25:54",5947.1,6010.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 14:25:54",5947.1,6015.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6020.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6025.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6030.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6035.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6040.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 14:25:54",5947.1,6045.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,6050.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,6055.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,6060.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,6065.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 14:25:54",5947.1,6070.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,5825.0,122.1,122.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:05",5947.37,5830.0,117.1,117.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:05",5947.37,5835.0,112.1,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:05",5947.37,5840.0,107.1,107.6,0.05,0.1,0.994,-0.005]
["2025-01-15 14:26:05",5947.37,5845.0,102.1,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:05",5947.37,5850.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:05",5947.37,5855.0,92.1,92.7,0.1,0.15,0.991,-0.009]
["2025-01-15 14:26:05",5947.37,5860.0,87.2,87.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:05",5947.37,5865.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:05",5947.37,5870.0,77.2,77.7,0.1,0.2,0.988,-0.012]
["2025-01-15 14:26:05",5947.37,5875.0,72.2,72.7,0.15,0.2,0.985,-0.015]
["2025-01-15 14:26:05",5947.37,5880.0,67.2,67.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:26:05",5947.37,5885.0,62.4,62.7,0.2,0.25,0.98,-0.02]
["2025-01-15 14:26:05",5947.37,5890.0,57.4,57.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:26:05",5947.37,5895.0,52.5,52.8,0.25,0.3,0.974,-0.026]
["2025-01-15 14:26:05",5947.37,5900.0,47.5,47.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:26:05",5947.37,5905.0,42.6,42.9,0.4,0.45,0.958,-0.042]
["2025-01-15 14:26:05",5947.37,5910.0,37.7,38.0,0.5,0.55,0.947,-0.053]
["2025-01-15 14:26:05",5947.37,5915.0,32.8,33.1,0.6,0.7,0.931,-0.069]
["2025-01-15 14:26:05",5947.37,5920.0,28.0,28.3,0.85,0.9,0.909,-0.091]
["2025-01-15 14:26:05",5947.37,5925.0,23.4,23.6,1.15,1.2,0.877,-0.122]
["2025-01-15 14:26:05",5947.37,5930.0,18.9,19.1,1.6,1.65,0.832,-0.168]
["2025-01-15 14:26:05",5947.37,5935.0,14.6,14.9,2.35,2.4,0.765,-0.235]
["2025-01-15 14:26:05",5947.37,5940.0,10.7,11.0,3.4,3.5,0.677,-0.323]
["2025-01-15 14:26:05",5947.37,5945.0,7.4,7.5,5.0,5.2,0.563,-0.437]
["2025-01-15 14:26:05",5947.37,5950.0,4.6,4.8,7.3,7.5,0.432,-0.568]
["2025-01-15 14:26:05",5947.37,5955.0,2.7,2.75,10.3,10.5,0.3,-0.7]
["2025-01-15 14:26:05",5947.37,5960.0,1.45,1.5,14.0,14.3,0.189,-0.811]
["2025-01-15 14:26:05",5947.37,5965.0,0.75,0.8,18.3,18.6,0.112,-0.888]
["2025-01-15 14:26:05",5947.37,5970.0,0.35,0.4,22.9,23.2,0.06,-0.94]
["2025-01-15 14:26:05",5947.37,5975.0,0.2,0.25,27.8,28.1,0.037,-0.963]
["2025-01-15 14:26:05",5947.37,5980.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2025-01-15 14:26:05",5947.37,5985.0,0.1,0.15,37.5,38.1,0.019,-0.981]
["2025-01-15 14:26:05",5947.37,5990.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2025-01-15 14:26:05",5947.37,5995.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2025-01-15 14:26:05",5947.37,6000.0,0.05,0.1,52.5,53.0,0.01,-0.99]
["2025-01-15 14:26:05",5947.37,6005.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 14:26:05",5947.37,6010.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 14:26:05",5947.37,6015.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6020.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6025.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6030.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6035.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6040.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 14:26:05",5947.37,6045.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,6050.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,6055.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,6060.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,6065.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 14:26:05",5947.37,6070.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,5825.0,121.9,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:17",5947.32,5830.0,116.9,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:17",5947.32,5835.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:17",5947.32,5840.0,106.9,107.4,0.05,0.1,0.994,-0.005]
["2025-01-15 14:26:17",5947.32,5845.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:17",5947.32,5850.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:17",5947.32,5855.0,91.9,92.4,0.1,0.15,0.991,-0.009]
["2025-01-15 14:26:17",5947.32,5860.0,86.9,87.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:17",5947.32,5865.0,81.9,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:17",5947.32,5870.0,76.9,77.5,0.1,0.2,0.989,-0.011]
["2025-01-15 14:26:17",5947.32,5875.0,72.0,72.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:26:17",5947.32,5880.0,67.0,67.5,0.15,0.2,0.984,-0.016]
["2025-01-15 14:26:17",5947.32,5885.0,62.1,62.5,0.2,0.25,0.98,-0.02]
["2025-01-15 14:26:17",5947.32,5890.0,57.2,57.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:26:17",5947.32,5895.0,52.2,52.5,0.25,0.3,0.974,-0.026]
["2025-01-15 14:26:17",5947.32,5900.0,47.3,47.6,0.3,0.35,0.968,-0.032]
["2025-01-15 14:26:17",5947.32,5905.0,42.4,42.6,0.4,0.45,0.958,-0.042]
["2025-01-15 14:26:17",5947.32,5910.0,37.5,37.8,0.5,0.55,0.95,-0.05]
["2025-01-15 14:26:17",5947.32,5915.0,32.6,32.9,0.65,0.7,0.934,-0.066]
["2025-01-15 14:26:17",5947.32,5920.0,27.8,28.1,0.85,0.9,0.911,-0.089]
["2025-01-15 14:26:17",5947.32,5925.0,23.1,23.4,1.15,1.2,0.879,-0.121]
["2025-01-15 14:26:17",5947.32,5930.0,18.6,18.9,1.65,1.7,0.834,-0.166]
["2025-01-15 14:26:17",5947.32,5935.0,14.4,14.7,2.4,2.45,0.767,-0.233]
["2025-01-15 14:26:17",5947.32,5940.0,10.5,10.7,3.5,3.6,0.676,-0.324]
["2025-01-15 14:26:17",5947.32,5945.0,7.2,7.4,5.1,5.3,0.563,-0.437]
["2025-01-15 14:26:17",5947.32,5950.0,4.5,4.7,7.4,7.6,0.433,-0.567]
["2025-01-15 14:26:17",5947.32,5955.0,2.65,2.7,10.5,10.7,0.302,-0.698]
["2025-01-15 14:26:17",5947.32,5960.0,1.4,1.45,14.2,14.5,0.191,-0.809]
["2025-01-15 14:26:17",5947.32,5965.0,0.7,0.75,18.5,18.8,0.111,-0.889]
["2025-01-15 14:26:17",5947.32,5970.0,0.35,0.4,23.1,23.4,0.06,-0.94]
["2025-01-15 14:26:17",5947.32,5975.0,0.2,0.25,28.0,28.3,0.037,-0.963]
["2025-01-15 14:26:17",5947.32,5980.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2025-01-15 14:26:17",5947.32,5985.0,0.1,0.15,37.8,38.3,0.019,-0.981]
["2025-01-15 14:26:17",5947.32,5990.0,0.05,0.1,42.7,43.3,0.012,-0.988]
["2025-01-15 14:26:17",5947.32,5995.0,0.05,0.1,47.7,48.2,0.011,-0.989]
["2025-01-15 14:26:17",5947.32,6000.0,0.05,0.1,52.7,53.2,0.01,-0.99]
["2025-01-15 14:26:17",5947.32,6005.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 14:26:17",5947.32,6010.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 14:26:17",5947.32,6015.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6020.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6025.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6030.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6035.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6040.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 14:26:17",5947.32,6045.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,6050.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,6055.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,6060.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,6065.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 14:26:17",5947.32,6070.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,5825.0,122.4,122.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:29",5947.55,5830.0,117.4,117.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:29",5947.55,5835.0,112.4,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:29",5947.55,5840.0,107.4,107.9,0.05,0.1,0.994,-0.005]
["2025-01-15 14:26:29",5947.55,5845.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:29",5947.55,5850.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:29",5947.55,5855.0,92.4,92.9,0.1,0.15,0.991,-0.009]
["2025-01-15 14:26:29",5947.55,5860.0,87.4,87.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:29",5947.55,5865.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:29",5947.55,5870.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:26:29",5947.55,5875.0,72.5,73.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:26:29",5947.55,5880.0,67.5,68.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:26:29",5947.55,5885.0,62.6,62.9,0.2,0.25,0.98,-0.02]
["2025-01-15 14:26:29",5947.55,5890.0,57.6,58.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:26:29",5947.55,5895.0,52.7,53.0,0.25,0.3,0.974,-0.026]
["2025-01-15 14:26:29",5947.55,5900.0,47.7,48.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:26:29",5947.55,5905.0,42.8,43.1,0.4,0.45,0.958,-0.042]
["2025-01-15 14:26:29",5947.55,5910.0,37.9,38.2,0.45,0.55,0.95,-0.05]
["2025-01-15 14:26:29",5947.55,5915.0,33.0,33.4,0.6,0.65,0.934,-0.066]
["2025-01-15 14:26:29",5947.55,5920.0,28.3,28.6,0.8,0.85,0.911,-0.089]
["2025-01-15 14:26:29",5947.55,5925.0,23.5,23.8,1.1,1.15,0.879,-0.121]
["2025-01-15 14:26:29",5947.55,5930.0,19.0,19.3,1.55,1.65,0.834,-0.166]
["2025-01-15 14:26:29",5947.55,5935.0,14.8,15.0,2.3,2.35,0.767,-0.233]
["2025-01-15 14:26:29",5947.55,5940.0,10.9,11.1,3.3,3.4,0.676,-0.324]
["2025-01-15 14:26:29",5947.55,5945.0,7.5,7.6,4.9,5.1,0.563,-0.437]
["2025-01-15 14:26:29",5947.55,5950.0,4.7,4.9,7.2,7.3,0.433,-0.567]
["2025-01-15 14:26:29",5947.55,5955.0,2.75,2.85,10.1,10.3,0.302,-0.698]
["2025-01-15 14:26:29",5947.55,5960.0,1.5,1.55,13.8,14.1,0.191,-0.809]
["2025-01-15 14:26:29",5947.55,5965.0,0.75,0.8,18.1,18.3,0.111,-0.889]
["2025-01-15 14:26:29",5947.55,5970.0,0.35,0.4,22.7,23.0,0.06,-0.94]
["2025-01-15 14:26:29",5947.55,5975.0,0.2,0.25,27.5,27.9,0.037,-0.963]
["2025-01-15 14:26:29",5947.55,5980.0,0.1,0.15,32.4,32.7,0.021,-0.979]
["2025-01-15 14:26:29",5947.55,5985.0,0.1,0.15,37.3,37.8,0.019,-0.981]
["2025-01-15 14:26:29",5947.55,5990.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2025-01-15 14:26:29",5947.55,5995.0,0.05,0.1,47.3,47.7,0.011,-0.989]
["2025-01-15 14:26:29",5947.55,6000.0,0.05,0.1,52.2,52.7,0.01,-0.99]
["2025-01-15 14:26:29",5947.55,6005.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2025-01-15 14:26:29",5947.55,6010.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2025-01-15 14:26:29",5947.55,6015.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6020.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6025.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6030.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6035.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6040.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 14:26:29",5947.55,6045.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,6050.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,6055.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,6060.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,6065.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 14:26:29",5947.55,6070.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,5825.0,123.1,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:40",5948.18,5830.0,118.1,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:40",5948.18,5835.0,113.2,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:40",5948.18,5840.0,108.2,108.6,0.05,0.1,0.994,-0.005]
["2025-01-15 14:26:40",5948.18,5845.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:40",5948.18,5850.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:40",5948.18,5855.0,93.2,93.7,0.05,0.1,0.991,-0.009]
["2025-01-15 14:26:40",5948.18,5860.0,88.2,88.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:40",5948.18,5865.0,83.2,83.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:40",5948.18,5870.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:26:40",5948.18,5875.0,73.2,73.7,0.1,0.2,0.987,-0.013]
["2025-01-15 14:26:40",5948.18,5880.0,68.3,68.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:26:40",5948.18,5885.0,63.3,63.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:26:40",5948.18,5890.0,58.4,58.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:26:40",5948.18,5895.0,53.4,53.7,0.25,0.3,0.974,-0.026]
["2025-01-15 14:26:40",5948.18,5900.0,48.5,48.8,0.3,0.35,0.968,-0.032]
["2025-01-15 14:26:40",5948.18,5905.0,43.5,43.9,0.35,0.4,0.958,-0.042]
["2025-01-15 14:26:40",5948.18,5910.0,38.7,39.0,0.45,0.5,0.949,-0.051]
["2025-01-15 14:26:40",5948.18,5915.0,33.8,34.1,0.55,0.6,0.934,-0.066]
["2025-01-15 14:26:40",5948.18,5920.0,28.9,29.3,0.75,0.8,0.913,-0.087]
["2025-01-15 14:26:40",5948.18,5925.0,24.2,24.5,1.0,1.1,0.881,-0.119]
["2025-01-15 14:26:40",5948.18,5930.0,19.7,19.9,1.45,1.5,0.836,-0.164]
["2025-01-15 14:26:40",5948.18,5935.0,15.3,15.6,2.1,2.2,0.771,-0.229]
["2025-01-15 14:26:40",5948.18,5940.0,11.4,11.6,3.1,3.2,0.681,-0.318]
["2025-01-15 14:26:40",5948.18,5945.0,7.9,8.1,4.6,4.7,0.568,-0.432]
["2025-01-15 14:26:40",5948.18,5950.0,5.0,5.2,6.7,6.9,0.437,-0.563]
["2025-01-15 14:26:40",5948.18,5955.0,2.95,3.1,9.6,9.8,0.305,-0.695]
["2025-01-15 14:26:40",5948.18,5960.0,1.6,1.65,13.2,13.4,0.193,-0.807]
["2025-01-15 14:26:40",5948.18,5965.0,0.8,0.9,17.4,17.7,0.112,-0.888]
["2025-01-15 14:26:40",5948.18,5970.0,0.4,0.45,21.9,22.2,0.06,-0.94]
["2025-01-15 14:26:40",5948.18,5975.0,0.2,0.25,26.8,27.1,0.037,-0.963]
["2025-01-15 14:26:40",5948.18,5980.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2025-01-15 14:26:40",5948.18,5985.0,0.1,0.15,36.5,37.0,0.019,-0.981]
["2025-01-15 14:26:40",5948.18,5990.0,0.05,0.1,41.5,42.0,0.012,-0.988]
["2025-01-15 14:26:40",5948.18,5995.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:26:40",5948.18,6000.0,0.05,0.1,51.5,52.0,0.01,-0.99]
["2025-01-15 14:26:40",5948.18,6005.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2025-01-15 14:26:40",5948.18,6010.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2025-01-15 14:26:40",5948.18,6015.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6020.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6025.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6030.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6035.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6040.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2025-01-15 14:26:40",5948.18,6045.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,6050.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,6055.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,6060.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,6065.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:26:40",5948.18,6070.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,5825.0,123.4,123.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:52",5948.47,5830.0,118.4,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:52",5948.47,5835.0,113.4,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:52",5948.47,5840.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:26:52",5948.47,5845.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:52",5948.47,5850.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:52",5948.47,5855.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:26:52",5948.47,5860.0,88.4,88.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:52",5948.47,5865.0,83.4,84.0,0.1,0.15,0.99,-0.01]
["2025-01-15 14:26:52",5948.47,5870.0,78.5,79.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:26:52",5948.47,5875.0,73.5,74.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:26:52",5948.47,5880.0,68.5,69.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:26:52",5948.47,5885.0,63.6,64.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:26:52",5948.47,5890.0,58.7,59.0,0.2,0.25,0.979,-0.021]
["2025-01-15 14:26:52",5948.47,5895.0,53.7,54.0,0.25,0.3,0.974,-0.026]
["2025-01-15 14:26:52",5948.47,5900.0,48.7,49.1,0.3,0.35,0.968,-0.032]
["2025-01-15 14:26:52",5948.47,5905.0,43.8,44.1,0.35,0.4,0.962,-0.038]
["2025-01-15 14:26:52",5948.47,5910.0,38.9,39.2,0.4,0.45,0.951,-0.049]
["2025-01-15 14:26:52",5948.47,5915.0,34.0,34.3,0.55,0.6,0.939,-0.061]
["2025-01-15 14:26:52",5948.47,5920.0,29.2,29.5,0.7,0.8,0.917,-0.083]
["2025-01-15 14:26:52",5948.47,5925.0,24.5,24.8,0.95,1.0,0.89,-0.11]
["2025-01-15 14:26:52",5948.47,5930.0,19.9,20.2,1.4,1.45,0.847,-0.153]
["2025-01-15 14:26:52",5948.47,5935.0,15.5,15.8,2.05,2.1,0.785,-0.215]
["2025-01-15 14:26:52",5948.47,5940.0,11.6,11.8,3.0,3.1,0.7,-0.3]
["2025-01-15 14:26:52",5948.47,5945.0,8.1,8.2,4.5,4.6,0.59,-0.41]
["2025-01-15 14:26:52",5948.47,5950.0,5.2,5.3,6.6,6.7,0.459,-0.541]
["2025-01-15 14:26:52",5948.47,5955.0,3.0,3.1,9.4,9.5,0.325,-0.675]
["2025-01-15 14:26:52",5948.47,5960.0,1.65,1.7,12.9,13.2,0.209,-0.791]
["2025-01-15 14:26:52",5948.47,5965.0,0.85,0.9,17.1,17.4,0.124,-0.876]
["2025-01-15 14:26:52",5948.47,5970.0,0.4,0.45,21.7,22.0,0.067,-0.933]
["2025-01-15 14:26:52",5948.47,5975.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2025-01-15 14:26:52",5948.47,5980.0,0.1,0.2,31.4,31.7,0.028,-0.972]
["2025-01-15 14:26:52",5948.47,5985.0,0.1,0.15,36.3,36.8,0.019,-0.981]
["2025-01-15 14:26:52",5948.47,5990.0,0.05,0.1,41.2,41.7,0.012,-0.988]
["2025-01-15 14:26:52",5948.47,5995.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2025-01-15 14:26:52",5948.47,6000.0,0.05,0.1,51.2,51.7,0.01,-0.99]
["2025-01-15 14:26:52",5948.47,6005.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 14:26:52",5948.47,6010.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:26:52",5948.47,6015.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6020.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6025.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6030.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6035.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6040.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:26:52",5948.47,6045.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,6050.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,6055.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,6060.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,6065.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2025-01-15 14:26:52",5948.47,6070.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,5825.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:03",5948.76,5830.0,118.8,119.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:03",5948.76,5835.0,113.9,114.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:03",5948.76,5840.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:03",5948.76,5845.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:03",5948.76,5850.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:03",5948.76,5855.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:03",5948.76,5860.0,88.9,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:03",5948.76,5865.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:03",5948.76,5870.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:03",5948.76,5875.0,73.9,74.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:03",5948.76,5880.0,68.9,69.5,0.15,0.2,0.985,-0.015]
["2025-01-15 14:27:03",5948.76,5885.0,64.1,64.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:27:03",5948.76,5890.0,59.1,59.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:27:03",5948.76,5895.0,54.1,54.5,0.2,0.25,0.978,-0.022]
["2025-01-15 14:27:03",5948.76,5900.0,49.2,49.5,0.25,0.3,0.972,-0.028]
["2025-01-15 14:27:03",5948.76,5905.0,44.2,44.6,0.35,0.4,0.962,-0.038]
["2025-01-15 14:27:03",5948.76,5910.0,39.3,39.7,0.4,0.45,0.955,-0.045]
["2025-01-15 14:27:03",5948.76,5915.0,34.4,34.8,0.5,0.6,0.941,-0.059]
["2025-01-15 14:27:03",5948.76,5920.0,29.6,29.9,0.7,0.75,0.921,-0.079]
["2025-01-15 14:27:03",5948.76,5925.0,24.9,25.2,0.95,1.0,0.894,-0.106]
["2025-01-15 14:27:03",5948.76,5930.0,20.3,20.5,1.35,1.4,0.852,-0.148]
["2025-01-15 14:27:03",5948.76,5935.0,15.9,16.2,1.95,2.0,0.792,-0.208]
["2025-01-15 14:27:03",5948.76,5940.0,11.9,12.0,2.9,2.95,0.708,-0.292]
["2025-01-15 14:27:03",5948.76,5945.0,8.3,8.5,4.3,4.4,0.598,-0.402]
["2025-01-15 14:27:03",5948.76,5950.0,5.4,5.5,6.3,6.5,0.468,-0.532]
["2025-01-15 14:27:03",5948.76,5955.0,3.1,3.3,9.1,9.3,0.334,-0.666]
["2025-01-15 14:27:03",5948.76,5960.0,1.7,1.8,12.6,12.8,0.214,-0.786]
["2025-01-15 14:27:03",5948.76,5965.0,0.85,0.95,16.7,17.0,0.127,-0.873]
["2025-01-15 14:27:03",5948.76,5970.0,0.45,0.5,21.3,21.6,0.073,-0.927]
["2025-01-15 14:27:03",5948.76,5975.0,0.25,0.3,26.0,26.4,0.041,-0.959]
["2025-01-15 14:27:03",5948.76,5980.0,0.15,0.2,31.0,31.3,0.028,-0.972]
["2025-01-15 14:27:03",5948.76,5985.0,0.1,0.15,35.8,36.3,0.02,-0.98]
["2025-01-15 14:27:03",5948.76,5990.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2025-01-15 14:27:03",5948.76,5995.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2025-01-15 14:27:03",5948.76,6000.0,0.05,0.1,50.8,51.2,0.01,-0.99]
["2025-01-15 14:27:03",5948.76,6005.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2025-01-15 14:27:03",5948.76,6010.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2025-01-15 14:27:03",5948.76,6015.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6020.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6025.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6030.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6035.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6040.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 14:27:03",5948.76,6045.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,6050.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,6055.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,6060.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,6065.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 14:27:03",5948.76,6070.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,5825.0,123.6,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:14",5948.92,5830.0,118.6,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:14",5948.92,5835.0,113.7,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:14",5948.92,5840.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:14",5948.92,5845.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:14",5948.92,5850.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:14",5948.92,5855.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:14",5948.92,5860.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:14",5948.92,5865.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:14",5948.92,5870.0,78.7,79.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:14",5948.92,5875.0,73.7,74.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:14",5948.92,5880.0,68.7,69.3,0.15,0.2,0.985,-0.015]
["2025-01-15 14:27:14",5948.92,5885.0,63.8,64.2,0.15,0.2,0.984,-0.016]
["2025-01-15 14:27:14",5948.92,5890.0,58.8,59.2,0.2,0.25,0.979,-0.021]
["2025-01-15 14:27:14",5948.92,5895.0,53.9,54.3,0.2,0.25,0.978,-0.022]
["2025-01-15 14:27:14",5948.92,5900.0,48.9,49.3,0.25,0.3,0.972,-0.028]
["2025-01-15 14:27:14",5948.92,5905.0,44.0,44.4,0.35,0.4,0.962,-0.038]
["2025-01-15 14:27:14",5948.92,5910.0,39.1,39.5,0.4,0.45,0.955,-0.045]
["2025-01-15 14:27:14",5948.92,5915.0,34.2,34.5,0.5,0.55,0.941,-0.059]
["2025-01-15 14:27:14",5948.92,5920.0,29.4,29.7,0.7,0.75,0.921,-0.079]
["2025-01-15 14:27:14",5948.92,5925.0,24.6,25.0,0.95,1.0,0.894,-0.106]
["2025-01-15 14:27:14",5948.92,5930.0,20.0,20.4,1.35,1.4,0.852,-0.148]
["2025-01-15 14:27:14",5948.92,5935.0,15.7,15.9,1.95,2.05,0.792,-0.208]
["2025-01-15 14:27:14",5948.92,5940.0,11.7,11.9,2.95,3.0,0.708,-0.292]
["2025-01-15 14:27:14",5948.92,5945.0,8.1,8.3,4.3,4.4,0.598,-0.402]
["2025-01-15 14:27:14",5948.92,5950.0,5.2,5.3,6.4,6.5,0.468,-0.532]
["2025-01-15 14:27:14",5948.92,5955.0,3.0,3.2,9.2,9.4,0.334,-0.666]
["2025-01-15 14:27:14",5948.92,5960.0,1.65,1.7,12.8,13.0,0.214,-0.786]
["2025-01-15 14:27:14",5948.92,5965.0,0.85,0.9,16.9,17.2,0.127,-0.873]
["2025-01-15 14:27:14",5948.92,5970.0,0.4,0.45,21.4,21.8,0.073,-0.927]
["2025-01-15 14:27:14",5948.92,5975.0,0.2,0.25,26.2,26.6,0.041,-0.959]
["2025-01-15 14:27:14",5948.92,5980.0,0.15,0.2,31.2,31.5,0.028,-0.972]
["2025-01-15 14:27:14",5948.92,5985.0,0.1,0.15,36.0,36.5,0.02,-0.98]
["2025-01-15 14:27:14",5948.92,5990.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2025-01-15 14:27:14",5948.92,5995.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2025-01-15 14:27:14",5948.92,6000.0,0.05,0.1,50.9,51.5,0.01,-0.99]
["2025-01-15 14:27:14",5948.92,6005.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 14:27:14",5948.92,6010.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 14:27:14",5948.92,6015.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6020.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6025.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6030.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6035.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6040.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 14:27:14",5948.92,6045.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,6050.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,6055.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,6060.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,6065.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 14:27:14",5948.92,6070.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,5825.0,123.7,124.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:26",5948.57,5830.0,118.7,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:26",5948.57,5835.0,113.7,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:26",5948.57,5840.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:26",5948.57,5845.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:26",5948.57,5850.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:26",5948.57,5855.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:26",5948.57,5860.0,88.7,89.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:26",5948.57,5865.0,83.7,84.2,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:26",5948.57,5870.0,78.7,79.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:26",5948.57,5875.0,73.7,74.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:26",5948.57,5880.0,68.8,69.3,0.15,0.2,0.985,-0.015]
["2025-01-15 14:27:26",5948.57,5885.0,63.9,64.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:27:26",5948.57,5890.0,58.9,59.3,0.2,0.25,0.979,-0.021]
["2025-01-15 14:27:26",5948.57,5895.0,54.0,54.3,0.2,0.25,0.978,-0.022]
["2025-01-15 14:27:26",5948.57,5900.0,49.0,49.4,0.25,0.3,0.972,-0.028]
["2025-01-15 14:27:26",5948.57,5905.0,44.1,44.4,0.35,0.4,0.962,-0.038]
["2025-01-15 14:27:26",5948.57,5910.0,39.2,39.5,0.4,0.45,0.955,-0.045]
["2025-01-15 14:27:26",5948.57,5915.0,34.3,34.6,0.5,0.55,0.943,-0.057]
["2025-01-15 14:27:26",5948.57,5920.0,29.5,29.8,0.7,0.75,0.922,-0.078]
["2025-01-15 14:27:26",5948.57,5925.0,24.7,25.0,0.95,1.0,0.894,-0.106]
["2025-01-15 14:27:26",5948.57,5930.0,20.1,20.4,1.35,1.4,0.852,-0.148]
["2025-01-15 14:27:26",5948.57,5935.0,15.7,16.0,1.95,2.0,0.791,-0.209]
["2025-01-15 14:27:26",5948.57,5940.0,11.8,12.0,2.9,3.0,0.708,-0.292]
["2025-01-15 14:27:26",5948.57,5945.0,8.2,8.3,4.3,4.4,0.6,-0.4]
["2025-01-15 14:27:26",5948.57,5950.0,5.2,5.4,6.4,6.5,0.468,-0.532]
["2025-01-15 14:27:26",5948.57,5955.0,3.1,3.2,9.2,9.3,0.332,-0.668]
["2025-01-15 14:27:26",5948.57,5960.0,1.65,1.75,12.7,12.9,0.212,-0.788]
["2025-01-15 14:27:26",5948.57,5965.0,0.85,0.9,16.8,17.1,0.125,-0.875]
["2025-01-15 14:27:26",5948.57,5970.0,0.4,0.45,21.4,21.7,0.068,-0.932]
["2025-01-15 14:27:26",5948.57,5975.0,0.2,0.3,26.2,26.5,0.041,-0.959]
["2025-01-15 14:27:26",5948.57,5980.0,0.15,0.2,31.1,31.4,0.028,-0.972]
["2025-01-15 14:27:26",5948.57,5985.0,0.1,0.15,36.0,36.5,0.02,-0.98]
["2025-01-15 14:27:26",5948.57,5990.0,0.05,0.1,40.9,41.5,0.012,-0.988]
["2025-01-15 14:27:26",5948.57,5995.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2025-01-15 14:27:26",5948.57,6000.0,0.05,0.1,50.9,51.4,0.01,-0.99]
["2025-01-15 14:27:26",5948.57,6005.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 14:27:26",5948.57,6010.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 14:27:26",5948.57,6015.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6020.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6025.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6030.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6035.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6040.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 14:27:26",5948.57,6045.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,6050.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,6055.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,6060.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,6065.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 14:27:26",5948.57,6070.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,5825.0,123.7,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:38",5948.84,5830.0,118.7,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:38",5948.84,5835.0,113.7,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:38",5948.84,5840.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:38",5948.84,5845.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:38",5948.84,5850.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:38",5948.84,5855.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:38",5948.84,5860.0,88.8,89.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:38",5948.84,5865.0,83.8,84.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:38",5948.84,5870.0,78.8,79.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:38",5948.84,5875.0,73.8,74.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:38",5948.84,5880.0,68.8,69.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:27:38",5948.84,5885.0,64.0,64.3,0.15,0.2,0.984,-0.016]
["2025-01-15 14:27:38",5948.84,5890.0,59.0,59.4,0.2,0.25,0.979,-0.021]
["2025-01-15 14:27:38",5948.84,5895.0,54.1,54.4,0.2,0.25,0.978,-0.022]
["2025-01-15 14:27:38",5948.84,5900.0,49.1,49.4,0.25,0.3,0.972,-0.028]
["2025-01-15 14:27:38",5948.84,5905.0,44.2,44.5,0.35,0.4,0.962,-0.038]
["2025-01-15 14:27:38",5948.84,5910.0,39.3,39.6,0.4,0.45,0.955,-0.045]
["2025-01-15 14:27:38",5948.84,5915.0,34.4,34.7,0.5,0.55,0.943,-0.057]
["2025-01-15 14:27:38",5948.84,5920.0,29.5,29.9,0.7,0.75,0.921,-0.079]
["2025-01-15 14:27:38",5948.84,5925.0,24.8,25.1,0.95,1.0,0.893,-0.107]
["2025-01-15 14:27:38",5948.84,5930.0,20.2,20.5,1.35,1.4,0.852,-0.148]
["2025-01-15 14:27:38",5948.84,5935.0,15.8,16.1,1.95,2.0,0.792,-0.208]
["2025-01-15 14:27:38",5948.84,5940.0,11.8,12.0,2.9,2.95,0.708,-0.292]
["2025-01-15 14:27:38",5948.84,5945.0,8.2,8.4,4.3,4.4,0.596,-0.404]
["2025-01-15 14:27:38",5948.84,5950.0,5.3,5.4,6.3,6.4,0.465,-0.535]
["2025-01-15 14:27:38",5948.84,5955.0,3.1,3.2,9.1,9.3,0.331,-0.669]
["2025-01-15 14:27:38",5948.84,5960.0,1.7,1.75,12.6,12.9,0.213,-0.787]
["2025-01-15 14:27:38",5948.84,5965.0,0.85,0.9,16.7,17.0,0.125,-0.875]
["2025-01-15 14:27:38",5948.84,5970.0,0.4,0.45,21.3,21.6,0.068,-0.932]
["2025-01-15 14:27:38",5948.84,5975.0,0.25,0.3,26.1,26.5,0.044,-0.956]
["2025-01-15 14:27:38",5948.84,5980.0,0.15,0.2,31.0,31.3,0.028,-0.972]
["2025-01-15 14:27:38",5948.84,5985.0,0.1,0.15,35.9,36.4,0.019,-0.98]
["2025-01-15 14:27:38",5948.84,5990.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2025-01-15 14:27:38",5948.84,5995.0,0.05,0.1,45.8,46.4,0.011,-0.989]
["2025-01-15 14:27:38",5948.84,6000.0,0.05,0.1,50.8,51.4,0.01,-0.99]
["2025-01-15 14:27:38",5948.84,6005.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2025-01-15 14:27:38",5948.84,6010.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2025-01-15 14:27:38",5948.84,6015.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6020.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6025.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6030.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6035.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6040.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 14:27:38",5948.84,6045.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,6050.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,6055.0,0.0,0.05,105.8,109.6,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,6060.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,6065.0,0.0,0.05,115.8,120.1,0.002,-0.998]
["2025-01-15 14:27:38",5948.84,6070.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,5825.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:49",5948.86,5830.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:49",5948.86,5835.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:49",5948.86,5840.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:27:49",5948.86,5845.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:49",5948.86,5850.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:49",5948.86,5855.0,93.8,94.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:27:49",5948.86,5860.0,88.8,89.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:49",5948.86,5865.0,83.9,84.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:27:49",5948.86,5870.0,78.9,79.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:49",5948.86,5875.0,73.9,74.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:27:49",5948.86,5880.0,68.9,69.4,0.15,0.2,0.985,-0.015]
["2025-01-15 14:27:49",5948.86,5885.0,64.1,64.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:27:49",5948.86,5890.0,59.2,59.5,0.2,0.25,0.979,-0.021]
["2025-01-15 14:27:49",5948.86,5895.0,54.2,54.5,0.2,0.25,0.978,-0.022]
["2025-01-15 14:27:49",5948.86,5900.0,49.3,49.5,0.25,0.3,0.972,-0.028]
["2025-01-15 14:27:49",5948.86,5905.0,44.3,44.6,0.35,0.4,0.962,-0.038]
["2025-01-15 14:27:49",5948.86,5910.0,39.4,39.7,0.4,0.45,0.955,-0.045]
["2025-01-15 14:27:49",5948.86,5915.0,34.5,34.8,0.5,0.55,0.943,-0.057]
["2025-01-15 14:27:49",5948.86,5920.0,29.7,29.9,0.7,0.75,0.922,-0.078]
["2025-01-15 14:27:49",5948.86,5925.0,24.9,25.2,0.95,1.0,0.894,-0.106]
["2025-01-15 14:27:49",5948.86,5930.0,20.3,20.6,1.3,1.35,0.854,-0.146]
["2025-01-15 14:27:49",5948.86,5935.0,15.9,16.2,1.9,1.95,0.795,-0.205]
["2025-01-15 14:27:49",5948.86,5940.0,11.9,12.1,2.85,2.9,0.711,-0.289]
["2025-01-15 14:27:49",5948.86,5945.0,8.3,8.4,4.2,4.3,0.601,-0.399]
["2025-01-15 14:27:49",5948.86,5950.0,5.3,5.4,6.3,6.4,0.47,-0.53]
["2025-01-15 14:27:49",5948.86,5955.0,3.1,3.2,9.0,9.2,0.334,-0.666]
["2025-01-15 14:27:49",5948.86,5960.0,1.7,1.75,12.5,12.7,0.215,-0.785]
["2025-01-15 14:27:49",5948.86,5965.0,0.85,0.9,16.7,16.9,0.125,-0.875]
["2025-01-15 14:27:49",5948.86,5970.0,0.4,0.45,21.2,21.5,0.068,-0.932]
["2025-01-15 14:27:49",5948.86,5975.0,0.25,0.3,26.0,26.3,0.044,-0.956]
["2025-01-15 14:27:49",5948.86,5980.0,0.15,0.2,30.9,31.2,0.028,-0.972]
["2025-01-15 14:27:49",5948.86,5985.0,0.1,0.15,35.8,36.4,0.02,-0.98]
["2025-01-15 14:27:49",5948.86,5990.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2025-01-15 14:27:49",5948.86,5995.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2025-01-15 14:27:49",5948.86,6000.0,0.05,0.1,50.8,51.3,0.01,-0.99]
["2025-01-15 14:27:49",5948.86,6005.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:27:49",5948.86,6010.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:27:49",5948.86,6015.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6020.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6025.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6030.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6035.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6040.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:27:49",5948.86,6045.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,6050.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,6055.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,6060.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,6065.0,0.0,0.05,115.7,116.3,0.002,-0.998]
["2025-01-15 14:27:49",5948.86,6070.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,5825.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:01",5949.08,5830.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:01",5949.08,5835.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:01",5949.08,5840.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:01",5949.08,5845.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:01",5949.08,5850.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:01",5949.08,5855.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:01",5949.08,5860.0,89.2,89.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:01",5949.08,5865.0,84.2,84.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:01",5949.08,5870.0,79.2,79.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:01",5949.08,5875.0,74.2,74.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:01",5949.08,5880.0,69.3,69.8,0.15,0.2,0.985,-0.015]
["2025-01-15 14:28:01",5949.08,5885.0,64.4,64.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:28:01",5949.08,5890.0,59.4,59.7,0.2,0.25,0.979,-0.021]
["2025-01-15 14:28:01",5949.08,5895.0,54.5,54.8,0.2,0.25,0.978,-0.022]
["2025-01-15 14:28:01",5949.08,5900.0,49.5,49.8,0.25,0.3,0.972,-0.028]
["2025-01-15 14:28:01",5949.08,5905.0,44.6,44.9,0.3,0.35,0.962,-0.038]
["2025-01-15 14:28:01",5949.08,5910.0,39.6,39.9,0.4,0.45,0.955,-0.045]
["2025-01-15 14:28:01",5949.08,5915.0,34.7,35.0,0.5,0.55,0.943,-0.057]
["2025-01-15 14:28:01",5949.08,5920.0,29.9,30.2,0.65,0.75,0.922,-0.078]
["2025-01-15 14:28:01",5949.08,5925.0,25.1,25.4,0.9,0.95,0.894,-0.106]
["2025-01-15 14:28:01",5949.08,5930.0,20.5,20.8,1.3,1.35,0.854,-0.146]
["2025-01-15 14:28:01",5949.08,5935.0,16.1,16.3,1.85,1.95,0.795,-0.205]
["2025-01-15 14:28:01",5949.08,5940.0,12.1,12.3,2.8,2.85,0.711,-0.289]
["2025-01-15 14:28:01",5949.08,5945.0,8.4,8.6,4.1,4.2,0.601,-0.399]
["2025-01-15 14:28:01",5949.08,5950.0,5.5,5.6,6.1,6.2,0.47,-0.53]
["2025-01-15 14:28:01",5949.08,5955.0,3.2,3.3,8.8,9.0,0.334,-0.666]
["2025-01-15 14:28:01",5949.08,5960.0,1.75,1.8,12.3,12.6,0.215,-0.785]
["2025-01-15 14:28:01",5949.08,5965.0,0.9,0.95,16.4,16.7,0.125,-0.875]
["2025-01-15 14:28:01",5949.08,5970.0,0.45,0.5,20.9,21.2,0.068,-0.932]
["2025-01-15 14:28:01",5949.08,5975.0,0.25,0.3,25.7,26.0,0.044,-0.956]
["2025-01-15 14:28:01",5949.08,5980.0,0.15,0.2,30.6,30.9,0.028,-0.972]
["2025-01-15 14:28:01",5949.08,5985.0,0.1,0.15,35.5,36.0,0.02,-0.98]
["2025-01-15 14:28:01",5949.08,5990.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2025-01-15 14:28:01",5949.08,5995.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:28:01",5949.08,6000.0,0.05,0.1,50.4,50.9,0.01,-0.99]
["2025-01-15 14:28:01",5949.08,6005.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 14:28:01",5949.08,6010.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:28:01",5949.08,6015.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6020.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6025.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6030.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6035.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6040.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 14:28:01",5949.08,6045.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,6050.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,6055.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,6060.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,6065.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 14:28:01",5949.08,6070.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,5825.0,124.4,124.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:13",5949.33,5830.0,119.4,119.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:13",5949.33,5835.0,114.4,114.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:13",5949.33,5840.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:13",5949.33,5845.0,104.4,104.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:13",5949.33,5850.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:13",5949.33,5855.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:13",5949.33,5860.0,89.4,89.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:13",5949.33,5865.0,84.4,84.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:13",5949.33,5870.0,79.4,80.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:13",5949.33,5875.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:13",5949.33,5880.0,69.5,70.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:28:13",5949.33,5885.0,64.6,65.0,0.15,0.2,0.984,-0.016]
["2025-01-15 14:28:13",5949.33,5890.0,59.6,60.0,0.15,0.25,0.981,-0.019]
["2025-01-15 14:28:13",5949.33,5895.0,54.7,55.0,0.2,0.25,0.978,-0.022]
["2025-01-15 14:28:13",5949.33,5900.0,49.7,50.1,0.25,0.3,0.972,-0.028]
["2025-01-15 14:28:13",5949.33,5905.0,44.8,45.1,0.3,0.35,0.966,-0.034]
["2025-01-15 14:28:13",5949.33,5910.0,39.8,40.2,0.4,0.45,0.955,-0.045]
["2025-01-15 14:28:13",5949.33,5915.0,34.9,35.3,0.5,0.55,0.943,-0.057]
["2025-01-15 14:28:13",5949.33,5920.0,30.1,30.4,0.65,0.7,0.926,-0.074]
["2025-01-15 14:28:13",5949.33,5925.0,25.3,25.7,0.9,0.95,0.898,-0.102]
["2025-01-15 14:28:13",5949.33,5930.0,20.7,21.0,1.25,1.3,0.858,-0.142]
["2025-01-15 14:28:13",5949.33,5935.0,16.3,16.6,1.8,1.9,0.801,-0.199]
["2025-01-15 14:28:13",5949.33,5940.0,12.2,12.5,2.7,2.75,0.719,-0.281]
["2025-01-15 14:28:13",5949.33,5945.0,8.6,8.8,4.0,4.1,0.611,-0.389]
["2025-01-15 14:28:13",5949.33,5950.0,5.6,5.7,6.0,6.1,0.478,-0.522]
["2025-01-15 14:28:13",5949.33,5955.0,3.3,3.4,8.6,8.9,0.343,-0.657]
["2025-01-15 14:28:13",5949.33,5960.0,1.8,1.85,12.1,12.4,0.223,-0.778]
["2025-01-15 14:28:13",5949.33,5965.0,0.9,0.95,16.2,16.5,0.131,-0.869]
["2025-01-15 14:28:13",5949.33,5970.0,0.45,0.5,20.7,21.0,0.074,-0.926]
["2025-01-15 14:28:13",5949.33,5975.0,0.25,0.3,25.5,25.8,0.044,-0.956]
["2025-01-15 14:28:13",5949.33,5980.0,0.15,0.2,30.4,30.7,0.028,-0.972]
["2025-01-15 14:28:13",5949.33,5985.0,0.1,0.15,35.3,35.8,0.02,-0.98]
["2025-01-15 14:28:13",5949.33,5990.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2025-01-15 14:28:13",5949.33,5995.0,0.05,0.1,45.2,45.7,0.011,-0.989]
["2025-01-15 14:28:13",5949.33,6000.0,0.05,0.1,50.2,50.7,0.01,-0.99]
["2025-01-15 14:28:13",5949.33,6005.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2025-01-15 14:28:13",5949.33,6010.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2025-01-15 14:28:13",5949.33,6015.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6020.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6025.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6030.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6035.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6040.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 14:28:13",5949.33,6045.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,6050.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,6055.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,6060.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,6065.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 14:28:13",5949.33,6070.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,5830.0,118.2,120.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:24",5950.22,5835.0,113.2,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:24",5950.22,5840.0,108.2,110.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:24",5950.22,5845.0,103.2,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:24",5950.22,5850.0,98.2,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:24",5950.22,5855.0,94.1,95.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:24",5950.22,5860.0,89.1,90.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:24",5950.22,5865.0,84.1,85.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:24",5950.22,5870.0,79.1,80.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:24",5950.22,5875.0,74.1,75.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:24",5950.22,5880.0,69.2,70.7,0.1,0.2,0.985,-0.015]
["2025-01-15 14:28:24",5950.22,5885.0,65.4,65.7,0.15,0.2,0.984,-0.016]
["2025-01-15 14:28:24",5950.22,5890.0,60.4,60.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:28:24",5950.22,5895.0,55.4,55.7,0.2,0.25,0.978,-0.022]
["2025-01-15 14:28:24",5950.22,5900.0,50.5,50.8,0.25,0.3,0.973,-0.027]
["2025-01-15 14:28:24",5950.22,5905.0,45.5,45.8,0.3,0.35,0.967,-0.033]
["2025-01-15 14:28:24",5950.22,5910.0,40.6,40.9,0.35,0.4,0.96,-0.04]
["2025-01-15 14:28:24",5950.22,5915.0,35.7,36.0,0.45,0.55,0.948,-0.052]
["2025-01-15 14:28:24",5950.22,5920.0,30.9,31.1,0.6,0.7,0.931,-0.069]
["2025-01-15 14:28:24",5950.22,5925.0,26.1,26.4,0.85,0.9,0.907,-0.093]
["2025-01-15 14:28:24",5950.22,5930.0,21.4,21.7,1.2,1.25,0.87,-0.13]
["2025-01-15 14:28:24",5950.22,5935.0,17.0,17.2,1.7,1.8,0.814,-0.186]
["2025-01-15 14:28:24",5950.22,5940.0,12.8,13.0,2.55,2.65,0.738,-0.262]
["2025-01-15 14:28:24",5950.22,5945.0,9.1,9.2,3.8,3.9,0.635,-0.365]
["2025-01-15 14:28:24",5950.22,5950.0,6.0,6.1,5.7,5.8,0.504,-0.496]
["2025-01-15 14:28:24",5950.22,5955.0,3.6,3.7,8.3,8.4,0.37,-0.63]
["2025-01-15 14:28:24",5950.22,5960.0,2.0,2.05,11.6,11.8,0.244,-0.756]
["2025-01-15 14:28:24",5950.22,5965.0,1.0,1.1,15.5,15.8,0.147,-0.853]
["2025-01-15 14:28:24",5950.22,5970.0,0.5,0.55,20.0,20.3,0.081,-0.919]
["2025-01-15 14:28:24",5950.22,5975.0,0.25,0.3,24.8,25.1,0.046,-0.954]
["2025-01-15 14:28:24",5950.22,5980.0,0.15,0.2,29.7,30.0,0.029,-0.971]
["2025-01-15 14:28:24",5950.22,5985.0,0.1,0.15,34.6,35.4,0.02,-0.98]
["2025-01-15 14:28:24",5950.22,5990.0,0.05,0.1,39.5,40.4,0.012,-0.988]
["2025-01-15 14:28:24",5950.22,5995.0,0.05,0.1,44.5,45.4,0.011,-0.989]
["2025-01-15 14:28:24",5950.22,6000.0,0.05,0.1,49.4,50.4,0.01,-0.99]
["2025-01-15 14:28:24",5950.22,6005.0,0.0,0.05,54.5,55.3,0.004,-0.996]
["2025-01-15 14:28:24",5950.22,6010.0,0.0,0.05,59.5,60.3,0.004,-0.996]
["2025-01-15 14:28:24",5950.22,6015.0,0.0,0.05,64.4,65.3,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6020.0,0.0,0.05,69.5,71.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6025.0,0.0,0.05,74.4,76.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6030.0,0.0,0.05,79.5,81.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6035.0,0.0,0.05,84.5,86.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6040.0,0.0,0.05,89.4,91.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6045.0,0.0,0.05,94.5,96.0,0.003,-0.997]
["2025-01-15 14:28:24",5950.22,6050.0,0.0,0.05,99.5,101.0,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,6055.0,0.0,0.05,104.5,108.2,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,6060.0,0.0,0.05,109.5,113.8,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,6065.0,0.0,0.05,112.0,118.8,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,6070.0,0.0,0.05,119.5,123.9,0.002,-0.998]
["2025-01-15 14:28:24",5950.22,6075.0,0.0,0.05,124.5,128.8,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,5830.0,121.3,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:36",5951.71,5835.0,116.3,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:36",5951.71,5840.0,111.3,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:36",5951.71,5845.0,106.3,108.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:36",5951.71,5850.0,101.3,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:36",5951.71,5855.0,96.3,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:36",5951.71,5860.0,91.3,93.6,0.05,0.15,0.992,-0.008]
["2025-01-15 14:28:36",5951.71,5865.0,86.3,88.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:36",5951.71,5870.0,81.3,83.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:36",5951.71,5875.0,76.3,78.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:36",5951.71,5880.0,71.3,73.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:28:36",5951.71,5885.0,66.8,67.4,0.15,0.2,0.984,-0.016]
["2025-01-15 14:28:36",5951.71,5890.0,61.8,62.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:28:36",5951.71,5895.0,56.9,57.5,0.2,0.25,0.978,-0.022]
["2025-01-15 14:28:36",5951.71,5900.0,51.9,52.5,0.25,0.3,0.973,-0.027]
["2025-01-15 14:28:36",5951.71,5905.0,47.0,47.5,0.25,0.35,0.967,-0.033]
["2025-01-15 14:28:36",5951.71,5910.0,42.0,42.6,0.35,0.4,0.96,-0.04]
["2025-01-15 14:28:36",5951.71,5915.0,37.1,37.7,0.45,0.5,0.948,-0.052]
["2025-01-15 14:28:36",5951.71,5920.0,32.2,32.8,0.55,0.6,0.931,-0.069]
["2025-01-15 14:28:36",5951.71,5925.0,27.4,28.0,0.75,0.8,0.908,-0.092]
["2025-01-15 14:28:36",5951.71,5930.0,22.8,23.3,1.05,1.1,0.873,-0.127]
["2025-01-15 14:28:36",5951.71,5935.0,18.2,18.5,1.5,1.6,0.819,-0.181]
["2025-01-15 14:28:36",5951.71,5940.0,14.0,14.4,2.25,2.3,0.744,-0.256]
["2025-01-15 14:28:36",5951.71,5945.0,10.1,10.3,3.3,3.5,0.643,-0.358]
["2025-01-15 14:28:36",5951.71,5950.0,6.8,7.0,5.0,5.1,0.515,-0.485]
["2025-01-15 14:28:36",5951.71,5955.0,4.1,4.3,7.4,7.5,0.38,-0.62]
["2025-01-15 14:28:36",5951.71,5960.0,2.35,2.4,10.4,10.7,0.253,-0.747]
["2025-01-15 14:28:36",5951.71,5965.0,1.2,1.3,14.1,14.6,0.153,-0.847]
["2025-01-15 14:28:36",5951.71,5970.0,0.6,0.65,18.6,18.9,0.085,-0.915]
["2025-01-15 14:28:36",5951.71,5975.0,0.3,0.35,23.1,23.7,0.046,-0.954]
["2025-01-15 14:28:36",5951.71,5980.0,0.15,0.25,28.0,28.5,0.029,-0.971]
["2025-01-15 14:28:36",5951.71,5985.0,0.1,0.15,32.1,33.9,0.02,-0.98]
["2025-01-15 14:28:36",5951.71,5990.0,0.05,0.1,37.5,38.9,0.012,-0.988]
["2025-01-15 14:28:36",5951.71,5995.0,0.05,0.1,42.5,43.9,0.011,-0.989]
["2025-01-15 14:28:36",5951.71,6000.0,0.05,0.1,47.5,48.9,0.01,-0.99]
["2025-01-15 14:28:36",5951.71,6005.0,0.0,0.05,52.5,53.8,0.004,-0.996]
["2025-01-15 14:28:36",5951.71,6010.0,0.0,0.05,57.5,59.0,0.004,-0.996]
["2025-01-15 14:28:36",5951.71,6015.0,0.0,0.05,61.0,63.8,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6020.0,0.0,0.05,66.0,68.9,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6025.0,0.0,0.05,71.0,73.8,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6030.0,0.0,0.05,77.5,78.8,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6035.0,0.0,0.05,81.0,83.8,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6040.0,0.0,0.05,87.5,88.9,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6045.0,0.0,0.05,91.0,93.8,0.003,-0.997]
["2025-01-15 14:28:36",5951.71,6050.0,0.0,0.05,97.5,98.9,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,6055.0,0.0,0.05,101.0,103.8,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,6060.0,0.0,0.05,107.5,108.9,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,6065.0,0.0,0.05,110.2,113.8,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,6070.0,0.0,0.05,117.5,118.9,0.002,-0.998]
["2025-01-15 14:28:36",5951.71,6075.0,0.0,0.05,122.5,123.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,5830.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:48",5951.74,5835.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:48",5951.74,5840.0,112.2,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:48",5951.74,5845.0,107.2,107.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:48",5951.74,5850.0,102.2,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:48",5951.74,5855.0,97.2,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:48",5951.74,5860.0,92.2,92.9,0.1,0.15,0.991,-0.009]
["2025-01-15 14:28:48",5951.74,5865.0,87.2,87.9,0.05,0.15,0.992,-0.008]
["2025-01-15 14:28:48",5951.74,5870.0,82.2,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:48",5951.74,5875.0,77.2,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:48",5951.74,5880.0,72.2,72.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:48",5951.74,5885.0,67.2,67.9,0.15,0.2,0.984,-0.016]
["2025-01-15 14:28:48",5951.74,5890.0,62.3,63.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:28:48",5951.74,5895.0,57.4,57.8,0.15,0.25,0.98,-0.02]
["2025-01-15 14:28:48",5951.74,5900.0,52.4,52.8,0.2,0.25,0.977,-0.023]
["2025-01-15 14:28:48",5951.74,5905.0,47.5,47.9,0.25,0.3,0.971,-0.029]
["2025-01-15 14:28:48",5951.74,5910.0,42.5,42.9,0.3,0.35,0.965,-0.035]
["2025-01-15 14:28:48",5951.74,5915.0,37.6,38.0,0.4,0.45,0.953,-0.047]
["2025-01-15 14:28:48",5951.74,5920.0,32.8,33.1,0.55,0.6,0.937,-0.063]
["2025-01-15 14:28:48",5951.74,5925.0,27.9,28.3,0.7,0.75,0.918,-0.082]
["2025-01-15 14:28:48",5951.74,5930.0,23.2,23.6,1.0,1.05,0.885,-0.115]
["2025-01-15 14:28:48",5951.74,5935.0,18.7,19.0,1.4,1.5,0.838,-0.162]
["2025-01-15 14:28:48",5951.74,5940.0,14.4,14.7,2.1,2.2,0.769,-0.231]
["2025-01-15 14:28:48",5951.74,5945.0,10.5,10.7,3.2,3.3,0.674,-0.326]
["2025-01-15 14:28:48",5951.74,5950.0,7.1,7.3,4.8,4.9,0.552,-0.448]
["2025-01-15 14:28:48",5951.74,5955.0,4.5,4.6,7.1,7.2,0.418,-0.582]
["2025-01-15 14:28:48",5951.74,5960.0,2.55,2.65,10.1,10.4,0.288,-0.712]
["2025-01-15 14:28:48",5951.74,5965.0,1.35,1.4,13.8,14.2,0.179,-0.821]
["2025-01-15 14:28:48",5951.74,5970.0,0.65,0.7,18.2,18.5,0.101,-0.899]
["2025-01-15 14:28:48",5951.74,5975.0,0.35,0.4,22.8,23.2,0.059,-0.941]
["2025-01-15 14:28:48",5951.74,5980.0,0.2,0.25,27.7,28.0,0.036,-0.964]
["2025-01-15 14:28:48",5951.74,5985.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2025-01-15 14:28:48",5951.74,5990.0,0.05,0.1,37.3,38.0,0.013,-0.987]
["2025-01-15 14:28:48",5951.74,5995.0,0.05,0.1,42.3,43.0,0.012,-0.988]
["2025-01-15 14:28:48",5951.74,6000.0,0.05,0.1,47.3,48.0,0.011,-0.989]
["2025-01-15 14:28:48",5951.74,6005.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2025-01-15 14:28:48",5951.74,6010.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2025-01-15 14:28:48",5951.74,6015.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2025-01-15 14:28:48",5951.74,6020.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6025.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6030.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6035.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6040.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6045.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2025-01-15 14:28:48",5951.74,6050.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2025-01-15 14:28:48",5951.74,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,5830.0,122.1,122.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:59",5952.03,5835.0,117.1,117.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:59",5952.03,5840.0,112.1,112.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:28:59",5952.03,5845.0,107.1,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:59",5952.03,5850.0,102.1,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:59",5952.03,5855.0,97.1,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:28:59",5952.03,5860.0,92.1,92.7,0.05,0.1,0.991,-0.009]
["2025-01-15 14:28:59",5952.03,5865.0,87.1,87.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:28:59",5952.03,5870.0,82.2,82.7,0.1,0.15,0.99,-0.01]
["2025-01-15 14:28:59",5952.03,5875.0,77.2,77.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:59",5952.03,5880.0,72.2,72.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:28:59",5952.03,5885.0,67.2,67.8,0.1,0.15,0.984,-0.016]
["2025-01-15 14:28:59",5952.03,5890.0,62.2,62.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:28:59",5952.03,5895.0,57.4,57.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:28:59",5952.03,5900.0,52.4,52.7,0.2,0.25,0.977,-0.023]
["2025-01-15 14:28:59",5952.03,5905.0,47.5,47.8,0.25,0.3,0.971,-0.029]
["2025-01-15 14:28:59",5952.03,5910.0,42.5,42.8,0.3,0.35,0.965,-0.035]
["2025-01-15 14:28:59",5952.03,5915.0,37.6,37.9,0.4,0.45,0.953,-0.047]
["2025-01-15 14:28:59",5952.03,5920.0,32.7,33.0,0.55,0.6,0.937,-0.063]
["2025-01-15 14:28:59",5952.03,5925.0,27.9,28.2,0.7,0.75,0.918,-0.082]
["2025-01-15 14:28:59",5952.03,5930.0,23.2,23.5,1.0,1.05,0.885,-0.115]
["2025-01-15 14:28:59",5952.03,5935.0,18.7,18.9,1.45,1.5,0.838,-0.162]
["2025-01-15 14:28:59",5952.03,5940.0,14.4,14.6,2.15,2.2,0.769,-0.231]
["2025-01-15 14:28:59",5952.03,5945.0,10.5,10.7,3.2,3.3,0.674,-0.326]
["2025-01-15 14:28:59",5952.03,5950.0,7.1,7.3,4.8,4.9,0.552,-0.448]
["2025-01-15 14:28:59",5952.03,5955.0,4.4,4.6,7.1,7.2,0.418,-0.582]
["2025-01-15 14:28:59",5952.03,5960.0,2.55,2.6,10.1,10.4,0.288,-0.712]
["2025-01-15 14:28:59",5952.03,5965.0,1.35,1.4,13.9,14.2,0.179,-0.821]
["2025-01-15 14:28:59",5952.03,5970.0,0.65,0.7,18.2,18.5,0.101,-0.899]
["2025-01-15 14:28:59",5952.03,5975.0,0.35,0.4,22.9,23.2,0.059,-0.941]
["2025-01-15 14:28:59",5952.03,5980.0,0.2,0.25,27.7,28.0,0.036,-0.964]
["2025-01-15 14:28:59",5952.03,5985.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2025-01-15 14:28:59",5952.03,5990.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2025-01-15 14:28:59",5952.03,5995.0,0.05,0.1,42.5,43.0,0.012,-0.988]
["2025-01-15 14:28:59",5952.03,6000.0,0.05,0.1,47.5,48.0,0.011,-0.989]
["2025-01-15 14:28:59",5952.03,6005.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2025-01-15 14:28:59",5952.03,6010.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2025-01-15 14:28:59",5952.03,6015.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2025-01-15 14:28:59",5952.03,6020.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6025.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6030.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6035.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6040.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6045.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 14:28:59",5952.03,6050.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,6055.0,0.0,0.05,99.7,103.0,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,6065.0,0.0,0.05,109.3,113.0,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 14:28:59",5952.03,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,5830.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:11",5951.97,5835.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:11",5951.97,5840.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:11",5951.97,5845.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:11",5951.97,5850.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:11",5951.97,5855.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:11",5951.97,5860.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:11",5951.97,5865.0,87.3,87.8,0.05,0.15,0.992,-0.008]
["2025-01-15 14:29:11",5951.97,5870.0,82.4,82.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:29:11",5951.97,5875.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:11",5951.97,5880.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:11",5951.97,5885.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:29:11",5951.97,5890.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:29:11",5951.97,5895.0,57.5,57.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:29:11",5951.97,5900.0,52.5,52.9,0.2,0.25,0.977,-0.023]
["2025-01-15 14:29:11",5951.97,5905.0,47.6,47.9,0.25,0.3,0.971,-0.029]
["2025-01-15 14:29:11",5951.97,5910.0,42.6,43.0,0.3,0.35,0.965,-0.035]
["2025-01-15 14:29:11",5951.97,5915.0,37.7,38.1,0.4,0.45,0.954,-0.046]
["2025-01-15 14:29:11",5951.97,5920.0,32.9,33.2,0.5,0.55,0.937,-0.063]
["2025-01-15 14:29:11",5951.97,5925.0,28.0,28.4,0.7,0.75,0.918,-0.082]
["2025-01-15 14:29:11",5951.97,5930.0,23.3,23.6,0.95,1.0,0.887,-0.113]
["2025-01-15 14:29:11",5951.97,5935.0,18.8,19.1,1.4,1.45,0.84,-0.16]
["2025-01-15 14:29:11",5951.97,5940.0,14.6,14.7,2.1,2.15,0.773,-0.227]
["2025-01-15 14:29:11",5951.97,5945.0,10.6,10.8,3.1,3.3,0.678,-0.322]
["2025-01-15 14:29:11",5951.97,5950.0,7.2,7.3,4.7,4.8,0.557,-0.443]
["2025-01-15 14:29:11",5951.97,5955.0,4.5,4.6,7.0,7.1,0.422,-0.578]
["2025-01-15 14:29:11",5951.97,5960.0,2.6,2.65,10.0,10.2,0.291,-0.709]
["2025-01-15 14:29:11",5951.97,5965.0,1.35,1.4,13.8,14.1,0.18,-0.82]
["2025-01-15 14:29:11",5951.97,5970.0,0.65,0.75,18.1,18.4,0.106,-0.894]
["2025-01-15 14:29:11",5951.97,5975.0,0.35,0.4,22.7,23.1,0.059,-0.941]
["2025-01-15 14:29:11",5951.97,5980.0,0.2,0.25,27.6,27.9,0.036,-0.964]
["2025-01-15 14:29:11",5951.97,5985.0,0.1,0.15,32.5,32.8,0.021,-0.979]
["2025-01-15 14:29:11",5951.97,5990.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2025-01-15 14:29:11",5951.97,5995.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2025-01-15 14:29:11",5951.97,6000.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:29:11",5951.97,6005.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2025-01-15 14:29:11",5951.97,6010.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 14:29:11",5951.97,6015.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:29:11",5951.97,6020.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6025.0,0.0,0.05,72.2,72.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6030.0,0.0,0.05,77.2,77.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6035.0,0.0,0.05,82.2,82.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6040.0,0.0,0.05,87.2,87.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6045.0,0.0,0.05,92.2,92.8,0.003,-0.997]
["2025-01-15 14:29:11",5951.97,6050.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,6055.0,0.0,0.05,102.2,102.8,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,6060.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,6065.0,0.0,0.05,112.2,112.8,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,6070.0,0.0,0.05,117.2,117.8,0.002,-0.998]
["2025-01-15 14:29:11",5951.97,6075.0,0.0,0.05,122.2,122.8,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,5830.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:22",5952.02,5835.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:22",5952.02,5840.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:22",5952.02,5845.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:22",5952.02,5850.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:22",5952.02,5855.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:22",5952.02,5860.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:22",5952.02,5865.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:29:22",5952.02,5870.0,81.8,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:29:22",5952.02,5875.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:22",5952.02,5880.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:22",5952.02,5885.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:29:22",5952.02,5890.0,61.9,62.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:29:22",5952.02,5895.0,57.0,57.4,0.15,0.2,0.98,-0.02]
["2025-01-15 14:29:22",5952.02,5900.0,52.1,52.4,0.2,0.25,0.977,-0.023]
["2025-01-15 14:29:22",5952.02,5905.0,47.1,47.4,0.25,0.3,0.971,-0.029]
["2025-01-15 14:29:22",5952.02,5910.0,42.2,42.5,0.3,0.35,0.965,-0.035]
["2025-01-15 14:29:22",5952.02,5915.0,37.3,37.6,0.4,0.45,0.954,-0.046]
["2025-01-15 14:29:22",5952.02,5920.0,32.4,32.7,0.5,0.6,0.937,-0.063]
["2025-01-15 14:29:22",5952.02,5925.0,27.6,27.9,0.7,0.75,0.918,-0.085]
["2025-01-15 14:29:22",5952.02,5930.0,22.9,23.2,1.0,1.05,0.885,-0.115]
["2025-01-15 14:29:22",5952.02,5935.0,18.3,18.6,1.45,1.5,0.835,-0.165]
["2025-01-15 14:29:22",5952.02,5940.0,14.0,14.3,2.15,2.25,0.766,-0.234]
["2025-01-15 14:29:22",5952.02,5945.0,10.2,10.4,3.2,3.4,0.672,-0.33]
["2025-01-15 14:29:22",5952.02,5950.0,6.9,7.0,4.9,5.0,0.553,-0.447]
["2025-01-15 14:29:22",5952.02,5955.0,4.2,4.4,7.3,7.4,0.416,-0.584]
["2025-01-15 14:29:22",5952.02,5960.0,2.4,2.5,10.3,10.6,0.28,-0.718]
["2025-01-15 14:29:22",5952.02,5965.0,1.3,1.35,14.2,14.5,0.171,-0.827]
["2025-01-15 14:29:22",5952.02,5970.0,0.6,0.7,18.5,18.8,0.096,-0.901]
["2025-01-15 14:29:22",5952.02,5975.0,0.3,0.4,23.2,23.5,0.059,-0.941]
["2025-01-15 14:29:22",5952.02,5980.0,0.2,0.25,28.1,28.4,0.036,-0.964]
["2025-01-15 14:29:22",5952.02,5985.0,0.1,0.15,33.0,33.4,0.021,-0.979]
["2025-01-15 14:29:22",5952.02,5990.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2025-01-15 14:29:22",5952.02,5995.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2025-01-15 14:29:22",5952.02,6000.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:29:22",5952.02,6005.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 14:29:22",5952.02,6010.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:29:22",5952.02,6015.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:29:22",5952.02,6020.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6025.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6030.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6035.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6040.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6045.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:29:22",5952.02,6050.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,6055.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,6060.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,6065.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,6070.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 14:29:22",5952.02,6075.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,5830.0,121.9,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:34",5952.09,5835.0,116.9,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:34",5952.09,5840.0,111.9,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:34",5952.09,5845.0,106.9,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:34",5952.09,5850.0,101.9,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:34",5952.09,5855.0,96.9,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:34",5952.09,5860.0,91.9,92.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:34",5952.09,5865.0,86.9,87.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:29:34",5952.09,5870.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:29:34",5952.09,5875.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:34",5952.09,5880.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:34",5952.09,5885.0,67.0,67.4,0.1,0.2,0.986,-0.014]
["2025-01-15 14:29:34",5952.09,5890.0,62.0,62.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:29:34",5952.09,5895.0,57.1,57.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:29:34",5952.09,5900.0,52.1,52.5,0.2,0.25,0.977,-0.023]
["2025-01-15 14:29:34",5952.09,5905.0,47.2,47.5,0.25,0.3,0.971,-0.029]
["2025-01-15 14:29:34",5952.09,5910.0,42.2,42.6,0.3,0.35,0.965,-0.035]
["2025-01-15 14:29:34",5952.09,5915.0,37.3,37.6,0.4,0.45,0.954,-0.046]
["2025-01-15 14:29:34",5952.09,5920.0,32.4,32.8,0.5,0.55,0.941,-0.059]
["2025-01-15 14:29:34",5952.09,5925.0,27.6,28.0,0.7,0.75,0.918,-0.082]
["2025-01-15 14:29:34",5952.09,5930.0,22.9,23.2,1.0,1.05,0.886,-0.114]
["2025-01-15 14:29:34",5952.09,5935.0,18.4,18.7,1.45,1.5,0.842,-0.158]
["2025-01-15 14:29:34",5952.09,5940.0,14.1,14.4,2.15,2.2,0.774,-0.226]
["2025-01-15 14:29:34",5952.09,5945.0,10.2,10.4,3.2,3.3,0.678,-0.322]
["2025-01-15 14:29:34",5952.09,5950.0,6.9,7.0,4.9,5.0,0.559,-0.441]
["2025-01-15 14:29:34",5952.09,5955.0,4.3,4.4,7.2,7.4,0.421,-0.578]
["2025-01-15 14:29:34",5952.09,5960.0,2.45,2.5,10.3,10.5,0.286,-0.714]
["2025-01-15 14:29:34",5952.09,5965.0,1.25,1.35,14.1,14.4,0.177,-0.823]
["2025-01-15 14:29:34",5952.09,5970.0,0.65,0.7,18.5,18.7,0.102,-0.898]
["2025-01-15 14:29:34",5952.09,5975.0,0.35,0.4,23.2,23.4,0.06,-0.94]
["2025-01-15 14:29:34",5952.09,5980.0,0.2,0.25,28.0,28.3,0.037,-0.963]
["2025-01-15 14:29:34",5952.09,5985.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2025-01-15 14:29:34",5952.09,5990.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2025-01-15 14:29:34",5952.09,5995.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2025-01-15 14:29:34",5952.09,6000.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:29:34",5952.09,6005.0,0.0,0.1,52.8,53.3,0.007,-0.993]
["2025-01-15 14:29:34",5952.09,6010.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 14:29:34",5952.09,6015.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 14:29:34",5952.09,6020.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6025.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6030.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6035.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6040.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6045.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 14:29:34",5952.09,6050.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,6055.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,6060.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,6065.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,6070.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 14:29:34",5952.09,6075.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,5830.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:45",5952.28,5835.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:45",5952.28,5840.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:45",5952.28,5845.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:45",5952.28,5850.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:45",5952.28,5855.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:45",5952.28,5860.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:45",5952.28,5865.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:29:45",5952.28,5870.0,81.9,82.3,0.1,0.15,0.99,-0.01]
["2025-01-15 14:29:45",5952.28,5875.0,76.9,77.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:45",5952.28,5880.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:45",5952.28,5885.0,66.9,67.4,0.1,0.15,0.986,-0.014]
["2025-01-15 14:29:45",5952.28,5890.0,61.9,62.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:29:45",5952.28,5895.0,57.0,57.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:29:45",5952.28,5900.0,52.1,52.4,0.2,0.25,0.977,-0.023]
["2025-01-15 14:29:45",5952.28,5905.0,47.1,47.5,0.25,0.3,0.971,-0.029]
["2025-01-15 14:29:45",5952.28,5910.0,42.2,42.5,0.3,0.4,0.965,-0.035]
["2025-01-15 14:29:45",5952.28,5915.0,37.3,37.6,0.4,0.45,0.954,-0.046]
["2025-01-15 14:29:45",5952.28,5920.0,32.4,32.8,0.55,0.6,0.941,-0.059]
["2025-01-15 14:29:45",5952.28,5925.0,27.6,27.9,0.7,0.8,0.918,-0.082]
["2025-01-15 14:29:45",5952.28,5930.0,22.9,23.2,1.0,1.05,0.886,-0.114]
["2025-01-15 14:29:45",5952.28,5935.0,18.4,18.7,1.45,1.5,0.842,-0.158]
["2025-01-15 14:29:45",5952.28,5940.0,14.1,14.4,2.2,2.25,0.774,-0.226]
["2025-01-15 14:29:45",5952.28,5945.0,10.3,10.5,3.2,3.4,0.678,-0.322]
["2025-01-15 14:29:45",5952.28,5950.0,6.9,7.0,4.9,5.0,0.559,-0.441]
["2025-01-15 14:29:45",5952.28,5955.0,4.2,4.4,7.2,7.4,0.421,-0.578]
["2025-01-15 14:29:45",5952.28,5960.0,2.4,2.45,10.3,10.6,0.286,-0.714]
["2025-01-15 14:29:45",5952.28,5965.0,1.25,1.3,14.1,14.4,0.177,-0.823]
["2025-01-15 14:29:45",5952.28,5970.0,0.6,0.7,18.5,18.8,0.102,-0.898]
["2025-01-15 14:29:45",5952.28,5975.0,0.3,0.4,23.2,23.5,0.06,-0.94]
["2025-01-15 14:29:45",5952.28,5980.0,0.2,0.25,28.1,28.4,0.037,-0.963]
["2025-01-15 14:29:45",5952.28,5985.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2025-01-15 14:29:45",5952.28,5990.0,0.05,0.1,37.9,38.4,0.013,-0.987]
["2025-01-15 14:29:45",5952.28,5995.0,0.05,0.1,42.9,43.3,0.012,-0.988]
["2025-01-15 14:29:45",5952.28,6000.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:29:45",5952.28,6005.0,0.0,0.05,52.8,53.3,0.007,-0.993]
["2025-01-15 14:29:45",5952.28,6010.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:29:45",5952.28,6015.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:29:45",5952.28,6020.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6025.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6030.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6035.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6040.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6045.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:29:45",5952.28,6050.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,6055.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,6060.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,6065.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,6070.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 14:29:45",5952.28,6075.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,5830.0,122.0,122.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:57",5952.04,5835.0,117.0,117.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:57",5952.04,5840.0,112.0,112.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:29:57",5952.04,5845.0,107.0,107.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:57",5952.04,5850.0,102.0,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:57",5952.04,5855.0,97.0,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:57",5952.04,5860.0,92.0,92.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:29:57",5952.04,5865.0,87.1,87.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:29:57",5952.04,5870.0,82.1,82.5,0.1,0.15,0.99,-0.01]
["2025-01-15 14:29:57",5952.04,5875.0,77.1,77.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:57",5952.04,5880.0,72.1,72.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:29:57",5952.04,5885.0,67.1,67.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:29:57",5952.04,5890.0,62.1,62.6,0.15,0.2,0.983,-0.017]
["2025-01-15 14:29:57",5952.04,5895.0,57.3,57.6,0.15,0.25,0.982,-0.018]
["2025-01-15 14:29:57",5952.04,5900.0,52.3,52.6,0.2,0.25,0.977,-0.023]
["2025-01-15 14:29:57",5952.04,5905.0,47.4,47.7,0.25,0.3,0.971,-0.029]
["2025-01-15 14:29:57",5952.04,5910.0,42.4,42.7,0.3,0.35,0.965,-0.035]
["2025-01-15 14:29:57",5952.04,5915.0,37.5,37.8,0.4,0.45,0.954,-0.046]
["2025-01-15 14:29:57",5952.04,5920.0,32.6,32.9,0.55,0.6,0.937,-0.063]
["2025-01-15 14:29:57",5952.04,5925.0,27.8,28.1,0.7,0.75,0.919,-0.081]
["2025-01-15 14:29:57",5952.04,5930.0,23.1,23.4,1.0,1.05,0.886,-0.114]
["2025-01-15 14:29:57",5952.04,5935.0,18.5,18.8,1.4,1.5,0.839,-0.161]
["2025-01-15 14:29:57",5952.04,5940.0,14.3,14.5,2.1,2.2,0.77,-0.229]
["2025-01-15 14:29:57",5952.04,5945.0,10.4,10.6,3.2,3.3,0.677,-0.323]
["2025-01-15 14:29:57",5952.04,5950.0,7.0,7.1,4.8,4.9,0.558,-0.442]
["2025-01-15 14:29:57",5952.04,5955.0,4.3,4.5,7.1,7.2,0.421,-0.579]
["2025-01-15 14:29:57",5952.04,5960.0,2.45,2.55,10.2,10.4,0.286,-0.713]
["2025-01-15 14:29:57",5952.04,5965.0,1.3,1.35,14.0,14.2,0.174,-0.826]
["2025-01-15 14:29:57",5952.04,5970.0,0.65,0.7,18.3,18.6,0.102,-0.898]
["2025-01-15 14:29:57",5952.04,5975.0,0.35,0.4,23.0,23.3,0.06,-0.94]
["2025-01-15 14:29:57",5952.04,5980.0,0.2,0.25,27.9,28.1,0.037,-0.963]
["2025-01-15 14:29:57",5952.04,5985.0,0.1,0.2,32.8,33.1,0.024,-0.976]
["2025-01-15 14:29:57",5952.04,5990.0,0.05,0.1,37.7,38.1,0.013,-0.987]
["2025-01-15 14:29:57",5952.04,5995.0,0.05,0.1,42.6,43.1,0.012,-0.988]
["2025-01-15 14:29:57",5952.04,6000.0,0.05,0.1,47.6,48.1,0.011,-0.989]
["2025-01-15 14:29:57",5952.04,6005.0,0.0,0.1,52.6,53.1,0.004,-0.996]
["2025-01-15 14:29:57",5952.04,6010.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2025-01-15 14:29:57",5952.04,6015.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 14:29:57",5952.04,6020.0,0.0,0.05,67.6,68.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6025.0,0.0,0.05,72.6,73.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6030.0,0.0,0.05,77.6,78.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6035.0,0.0,0.05,82.6,83.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6040.0,0.0,0.05,87.6,88.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6045.0,0.0,0.05,92.6,93.0,0.003,-0.997]
["2025-01-15 14:29:57",5952.04,6050.0,0.0,0.05,97.6,98.0,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,6055.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,6060.0,0.0,0.05,107.6,108.0,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,6065.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,6070.0,0.0,0.05,117.6,118.0,0.002,-0.998]
["2025-01-15 14:29:57",5952.04,6075.0,0.0,0.05,122.6,123.0,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,5830.0,121.8,122.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:08",5952.02,5835.0,116.8,117.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:08",5952.02,5840.0,111.8,112.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:08",5952.02,5845.0,106.8,107.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:08",5952.02,5850.0,101.8,102.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:08",5952.02,5855.0,96.8,97.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:08",5952.02,5860.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:08",5952.02,5865.0,86.8,87.4,0.05,0.15,0.992,-0.008]
["2025-01-15 14:30:08",5952.02,5870.0,81.9,82.4,0.1,0.15,0.99,-0.01]
["2025-01-15 14:30:08",5952.02,5875.0,76.9,77.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:08",5952.02,5880.0,71.9,72.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:08",5952.02,5885.0,66.9,67.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:30:08",5952.02,5890.0,61.9,62.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:30:08",5952.02,5895.0,57.1,57.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:30:08",5952.02,5900.0,52.1,52.5,0.2,0.25,0.977,-0.023]
["2025-01-15 14:30:08",5952.02,5905.0,47.2,47.5,0.25,0.3,0.971,-0.029]
["2025-01-15 14:30:08",5952.02,5910.0,42.2,42.6,0.3,0.35,0.965,-0.035]
["2025-01-15 14:30:08",5952.02,5915.0,37.3,37.6,0.4,0.45,0.954,-0.046]
["2025-01-15 14:30:08",5952.02,5920.0,32.4,32.8,0.5,0.55,0.941,-0.059]
["2025-01-15 14:30:08",5952.02,5925.0,27.6,27.9,0.7,0.75,0.92,-0.08]
["2025-01-15 14:30:08",5952.02,5930.0,22.9,23.2,0.95,1.0,0.889,-0.111]
["2025-01-15 14:30:08",5952.02,5935.0,18.4,18.6,1.4,1.45,0.842,-0.158]
["2025-01-15 14:30:08",5952.02,5940.0,14.1,14.3,2.1,2.2,0.775,-0.225]
["2025-01-15 14:30:08",5952.02,5945.0,10.2,10.4,3.2,3.3,0.681,-0.319]
["2025-01-15 14:30:08",5952.02,5950.0,6.9,7.0,4.8,5.0,0.559,-0.441]
["2025-01-15 14:30:08",5952.02,5955.0,4.3,4.4,7.2,7.3,0.423,-0.577]
["2025-01-15 14:30:08",5952.02,5960.0,2.4,2.5,10.3,10.5,0.29,-0.71]
["2025-01-15 14:30:08",5952.02,5965.0,1.25,1.3,14.1,14.4,0.179,-0.821]
["2025-01-15 14:30:08",5952.02,5970.0,0.65,0.7,18.4,18.7,0.102,-0.898]
["2025-01-15 14:30:08",5952.02,5975.0,0.35,0.4,23.1,23.5,0.06,-0.94]
["2025-01-15 14:30:08",5952.02,5980.0,0.2,0.25,28.0,28.3,0.037,-0.963]
["2025-01-15 14:30:08",5952.02,5985.0,0.15,0.2,32.9,33.2,0.024,-0.976]
["2025-01-15 14:30:08",5952.02,5990.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2025-01-15 14:30:08",5952.02,5995.0,0.05,0.1,42.8,43.3,0.012,-0.988]
["2025-01-15 14:30:08",5952.02,6000.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:30:08",5952.02,6005.0,0.0,0.1,52.7,53.3,0.007,-0.993]
["2025-01-15 14:30:08",5952.02,6010.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2025-01-15 14:30:08",5952.02,6015.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 14:30:08",5952.02,6020.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6025.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6030.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6035.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6040.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6045.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 14:30:08",5952.02,6050.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,6055.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,6060.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,6065.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,6070.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 14:30:08",5952.02,6075.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,5830.0,122.3,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:20",5952.16,5835.0,117.3,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:20",5952.16,5840.0,112.3,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:20",5952.16,5845.0,107.3,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:20",5952.16,5850.0,102.3,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:20",5952.16,5855.0,97.3,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:20",5952.16,5860.0,92.3,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:20",5952.16,5865.0,87.4,87.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:30:20",5952.16,5870.0,82.4,82.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:30:20",5952.16,5875.0,77.4,77.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:20",5952.16,5880.0,72.4,72.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:20",5952.16,5885.0,67.4,67.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:30:20",5952.16,5890.0,62.4,62.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:30:20",5952.16,5895.0,57.5,57.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:30:20",5952.16,5900.0,52.5,52.9,0.2,0.25,0.977,-0.023]
["2025-01-15 14:30:20",5952.16,5905.0,47.6,47.9,0.25,0.3,0.971,-0.029]
["2025-01-15 14:30:20",5952.16,5910.0,42.7,43.0,0.3,0.35,0.965,-0.035]
["2025-01-15 14:30:20",5952.16,5915.0,37.7,38.0,0.35,0.45,0.956,-0.044]
["2025-01-15 14:30:20",5952.16,5920.0,32.8,33.2,0.5,0.55,0.941,-0.059]
["2025-01-15 14:30:20",5952.16,5925.0,28.0,28.3,0.65,0.7,0.922,-0.078]
["2025-01-15 14:30:20",5952.16,5930.0,23.3,23.6,0.9,1.0,0.891,-0.109]
["2025-01-15 14:30:20",5952.16,5935.0,18.7,19.0,1.35,1.4,0.845,-0.155]
["2025-01-15 14:30:20",5952.16,5940.0,14.4,14.6,2.0,2.05,0.778,-0.222]
["2025-01-15 14:30:20",5952.16,5945.0,10.5,10.7,3.1,3.2,0.682,-0.318]
["2025-01-15 14:30:20",5952.16,5950.0,7.1,7.3,4.6,4.8,0.561,-0.439]
["2025-01-15 14:30:20",5952.16,5955.0,4.4,4.5,6.9,7.1,0.423,-0.577]
["2025-01-15 14:30:20",5952.16,5960.0,2.5,2.55,10.0,10.2,0.29,-0.71]
["2025-01-15 14:30:20",5952.16,5965.0,1.3,1.35,13.7,14.0,0.177,-0.823]
["2025-01-15 14:30:20",5952.16,5970.0,0.65,0.7,18.0,18.4,0.102,-0.898]
["2025-01-15 14:30:20",5952.16,5975.0,0.35,0.4,22.7,23.1,0.06,-0.94]
["2025-01-15 14:30:20",5952.16,5980.0,0.2,0.25,27.6,27.9,0.037,-0.963]
["2025-01-15 14:30:20",5952.16,5985.0,0.1,0.2,32.5,32.8,0.024,-0.976]
["2025-01-15 14:30:20",5952.16,5990.0,0.05,0.1,37.4,37.8,0.013,-0.987]
["2025-01-15 14:30:20",5952.16,5995.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2025-01-15 14:30:20",5952.16,6000.0,0.05,0.1,47.3,47.8,0.011,-0.989]
["2025-01-15 14:30:20",5952.16,6005.0,0.0,0.1,52.3,52.8,0.007,-0.993]
["2025-01-15 14:30:20",5952.16,6010.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 14:30:20",5952.16,6015.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:30:20",5952.16,6020.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6025.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6030.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6035.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6040.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6045.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2025-01-15 14:30:20",5952.16,6050.0,0.0,0.05,97.3,97.7,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,6055.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,6060.0,0.0,0.05,107.3,107.7,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,6065.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,6070.0,0.0,0.05,117.3,117.7,0.002,-0.998]
["2025-01-15 14:30:20",5952.16,6075.0,0.0,0.05,122.3,122.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,5830.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:32",5952.82,5835.0,118.3,118.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:32",5952.82,5840.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:32",5952.82,5845.0,108.3,108.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:32",5952.82,5850.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:32",5952.82,5855.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:32",5952.82,5860.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:32",5952.82,5865.0,88.4,88.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:30:32",5952.82,5870.0,83.4,83.9,0.05,0.15,0.991,-0.009]
["2025-01-15 14:30:32",5952.82,5875.0,78.4,78.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:32",5952.82,5880.0,73.4,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:32",5952.82,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:30:32",5952.82,5890.0,63.4,63.9,0.1,0.2,0.983,-0.017]
["2025-01-15 14:30:32",5952.82,5895.0,58.5,58.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:30:32",5952.82,5900.0,53.5,53.9,0.2,0.25,0.977,-0.023]
["2025-01-15 14:30:32",5952.82,5905.0,48.6,48.9,0.2,0.3,0.971,-0.029]
["2025-01-15 14:30:32",5952.82,5910.0,43.6,44.0,0.3,0.35,0.965,-0.035]
["2025-01-15 14:30:32",5952.82,5915.0,38.7,39.0,0.35,0.4,0.956,-0.044]
["2025-01-15 14:30:32",5952.82,5920.0,33.8,34.1,0.45,0.5,0.941,-0.059]
["2025-01-15 14:30:32",5952.82,5925.0,28.9,29.3,0.6,0.65,0.922,-0.078]
["2025-01-15 14:30:32",5952.82,5930.0,24.1,24.5,0.85,0.9,0.891,-0.109]
["2025-01-15 14:30:32",5952.82,5935.0,19.6,19.9,1.2,1.25,0.845,-0.155]
["2025-01-15 14:30:32",5952.82,5940.0,15.2,15.5,1.8,1.85,0.778,-0.222]
["2025-01-15 14:30:32",5952.82,5945.0,11.2,11.4,2.75,2.85,0.682,-0.318]
["2025-01-15 14:30:32",5952.82,5950.0,7.8,7.9,4.2,4.4,0.561,-0.439]
["2025-01-15 14:30:32",5952.82,5955.0,4.9,5.0,6.4,6.5,0.423,-0.577]
["2025-01-15 14:30:32",5952.82,5960.0,2.85,2.9,9.3,9.5,0.29,-0.71]
["2025-01-15 14:30:32",5952.82,5965.0,1.5,1.6,12.9,13.2,0.177,-0.823]
["2025-01-15 14:30:32",5952.82,5970.0,0.75,0.8,17.1,17.5,0.102,-0.898]
["2025-01-15 14:30:32",5952.82,5975.0,0.4,0.45,21.8,22.1,0.06,-0.94]
["2025-01-15 14:30:32",5952.82,5980.0,0.25,0.3,26.6,26.9,0.037,-0.963]
["2025-01-15 14:30:32",5952.82,5985.0,0.15,0.2,31.5,31.9,0.024,-0.976]
["2025-01-15 14:30:32",5952.82,5990.0,0.1,0.15,36.3,36.8,0.013,-0.987]
["2025-01-15 14:30:32",5952.82,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:30:32",5952.82,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:30:32",5952.82,6005.0,0.0,0.05,51.2,51.8,0.007,-0.993]
["2025-01-15 14:30:32",5952.82,6010.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 14:30:32",5952.82,6015.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:30:32",5952.82,6020.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:30:32",5952.82,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 14:30:32",5952.82,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,5830.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:43",5953.22,5835.0,118.1,118.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:43",5953.22,5840.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:43",5953.22,5845.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:43",5953.22,5850.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:43",5953.22,5855.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:43",5953.22,5860.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:43",5953.22,5865.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:43",5953.22,5870.0,83.2,83.7,0.05,0.15,0.991,-0.009]
["2025-01-15 14:30:43",5953.22,5875.0,78.2,78.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:43",5953.22,5880.0,73.2,73.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:43",5953.22,5885.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:30:43",5953.22,5890.0,63.2,63.8,0.1,0.2,0.985,-0.015]
["2025-01-15 14:30:43",5953.22,5895.0,58.4,58.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:30:43",5953.22,5900.0,53.4,53.7,0.2,0.25,0.977,-0.023]
["2025-01-15 14:30:43",5953.22,5905.0,48.4,48.8,0.2,0.3,0.974,-0.026]
["2025-01-15 14:30:43",5953.22,5910.0,43.5,43.8,0.25,0.35,0.967,-0.033]
["2025-01-15 14:30:43",5953.22,5915.0,38.6,38.9,0.35,0.4,0.958,-0.042]
["2025-01-15 14:30:43",5953.22,5920.0,33.7,34.0,0.45,0.5,0.946,-0.054]
["2025-01-15 14:30:43",5953.22,5925.0,28.8,29.1,0.6,0.65,0.928,-0.069]
["2025-01-15 14:30:43",5953.22,5930.0,24.0,24.4,0.8,0.85,0.902,-0.098]
["2025-01-15 14:30:43",5953.22,5935.0,19.4,19.7,1.15,1.2,0.862,-0.138]
["2025-01-15 14:30:43",5953.22,5940.0,15.0,15.3,1.8,1.85,0.797,-0.203]
["2025-01-15 14:30:43",5953.22,5945.0,11.0,11.3,2.75,2.85,0.707,-0.293]
["2025-01-15 14:30:43",5953.22,5950.0,7.6,7.7,4.2,4.4,0.588,-0.412]
["2025-01-15 14:30:43",5953.22,5955.0,4.8,4.9,6.4,6.6,0.45,-0.55]
["2025-01-15 14:30:43",5953.22,5960.0,2.8,2.85,9.4,9.6,0.317,-0.683]
["2025-01-15 14:30:43",5953.22,5965.0,1.5,1.55,13.0,13.3,0.2,-0.8]
["2025-01-15 14:30:43",5953.22,5970.0,0.75,0.8,17.3,17.6,0.116,-0.884]
["2025-01-15 14:30:43",5953.22,5975.0,0.4,0.45,21.9,22.2,0.069,-0.933]
["2025-01-15 14:30:43",5953.22,5980.0,0.25,0.3,26.7,27.1,0.043,-0.957]
["2025-01-15 14:30:43",5953.22,5985.0,0.15,0.2,31.7,32.0,0.028,-0.972]
["2025-01-15 14:30:43",5953.22,5990.0,0.1,0.15,36.5,37.0,0.019,-0.981]
["2025-01-15 14:30:43",5953.22,5995.0,0.05,0.1,41.5,42.0,0.012,-0.988]
["2025-01-15 14:30:43",5953.22,6000.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2025-01-15 14:30:43",5953.22,6005.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2025-01-15 14:30:43",5953.22,6010.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2025-01-15 14:30:43",5953.22,6015.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 14:30:43",5953.22,6020.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6025.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6030.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6035.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6040.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6045.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 14:30:43",5953.22,6050.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,6055.0,0.0,0.05,101.4,104.9,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,6060.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,6065.0,0.0,0.05,111.4,115.3,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,6070.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 14:30:43",5953.22,6075.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,5830.0,123.1,123.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:55",5952.99,5835.0,118.1,118.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:55",5952.99,5840.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:55",5952.99,5845.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:30:55",5952.99,5850.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:55",5952.99,5855.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:55",5952.99,5860.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:55",5952.99,5865.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:30:55",5952.99,5870.0,83.2,83.6,0.05,0.15,0.991,-0.009]
["2025-01-15 14:30:55",5952.99,5875.0,78.2,78.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:55",5952.99,5880.0,73.2,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:30:55",5952.99,5885.0,68.2,68.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:30:55",5952.99,5890.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:30:55",5952.99,5895.0,58.3,58.6,0.15,0.2,0.983,-0.017]
["2025-01-15 14:30:55",5952.99,5900.0,53.3,53.7,0.15,0.25,0.977,-0.023]
["2025-01-15 14:30:55",5952.99,5905.0,48.4,48.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:30:55",5952.99,5910.0,43.4,43.7,0.25,0.3,0.969,-0.031]
["2025-01-15 14:30:55",5952.99,5915.0,38.5,38.8,0.35,0.4,0.958,-0.042]
["2025-01-15 14:30:55",5952.99,5920.0,33.6,33.9,0.45,0.5,0.946,-0.054]
["2025-01-15 14:30:55",5952.99,5925.0,28.7,29.0,0.55,0.6,0.93,-0.07]
["2025-01-15 14:30:55",5952.99,5930.0,23.9,24.3,0.8,0.85,0.903,-0.097]
["2025-01-15 14:30:55",5952.99,5935.0,19.3,19.6,1.15,1.25,0.86,-0.139]
["2025-01-15 14:30:55",5952.99,5940.0,14.9,15.2,1.8,1.85,0.795,-0.205]
["2025-01-15 14:30:55",5952.99,5945.0,11.0,11.2,2.75,2.85,0.705,-0.295]
["2025-01-15 14:30:55",5952.99,5950.0,7.5,7.7,4.3,4.4,0.587,-0.413]
["2025-01-15 14:30:55",5952.99,5955.0,4.8,4.9,6.5,6.6,0.45,-0.55]
["2025-01-15 14:30:55",5952.99,5960.0,2.75,2.85,9.4,9.6,0.313,-0.687]
["2025-01-15 14:30:55",5952.99,5965.0,1.45,1.55,13.1,13.4,0.196,-0.804]
["2025-01-15 14:30:55",5952.99,5970.0,0.75,0.8,17.3,17.7,0.114,-0.886]
["2025-01-15 14:30:55",5952.99,5975.0,0.4,0.45,22.0,22.3,0.067,-0.933]
["2025-01-15 14:30:55",5952.99,5980.0,0.2,0.25,26.8,27.2,0.043,-0.957]
["2025-01-15 14:30:55",5952.99,5985.0,0.15,0.2,31.7,32.1,0.028,-0.972]
["2025-01-15 14:30:55",5952.99,5990.0,0.1,0.15,36.6,37.1,0.019,-0.981]
["2025-01-15 14:30:55",5952.99,5995.0,0.05,0.1,41.6,42.0,0.012,-0.988]
["2025-01-15 14:30:55",5952.99,6000.0,0.05,0.1,46.6,47.0,0.011,-0.989]
["2025-01-15 14:30:55",5952.99,6005.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 14:30:55",5952.99,6010.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 14:30:55",5952.99,6015.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 14:30:55",5952.99,6020.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6025.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6030.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6035.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6040.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6045.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2025-01-15 14:30:55",5952.99,6050.0,0.0,0.05,96.5,96.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,6055.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,6060.0,0.0,0.05,106.5,106.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,6065.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,6070.0,0.0,0.05,116.5,116.9,0.002,-0.998]
["2025-01-15 14:30:55",5952.99,6075.0,0.0,0.05,121.5,121.9,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,5830.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:06",5953.07,5835.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:06",5953.07,5840.0,113.3,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:06",5953.07,5845.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:06",5953.07,5850.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:06",5953.07,5855.0,98.4,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:06",5953.07,5860.0,93.4,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:06",5953.07,5865.0,88.4,88.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:06",5953.07,5870.0,83.4,83.9,0.05,0.15,0.99,-0.01]
["2025-01-15 14:31:06",5953.07,5875.0,78.4,78.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:06",5953.07,5880.0,73.4,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:06",5953.07,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:31:06",5953.07,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:31:06",5953.07,5895.0,58.5,58.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:31:06",5953.07,5900.0,53.6,53.9,0.15,0.2,0.979,-0.021]
["2025-01-15 14:31:06",5953.07,5905.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:31:06",5953.07,5910.0,43.6,44.0,0.25,0.3,0.969,-0.031]
["2025-01-15 14:31:06",5953.07,5915.0,38.7,39.0,0.3,0.4,0.958,-0.042]
["2025-01-15 14:31:06",5953.07,5920.0,33.8,34.1,0.4,0.45,0.948,-0.052]
["2025-01-15 14:31:06",5953.07,5925.0,28.9,29.3,0.55,0.6,0.931,-0.069]
["2025-01-15 14:31:06",5953.07,5930.0,24.2,24.5,0.75,0.85,0.902,-0.098]
["2025-01-15 14:31:06",5953.07,5935.0,19.5,19.8,1.15,1.2,0.862,-0.138]
["2025-01-15 14:31:06",5953.07,5940.0,15.1,15.4,1.75,1.8,0.797,-0.203]
["2025-01-15 14:31:06",5953.07,5945.0,11.2,11.3,2.7,2.8,0.707,-0.293]
["2025-01-15 14:31:06",5953.07,5950.0,7.7,7.8,4.2,4.3,0.588,-0.412]
["2025-01-15 14:31:06",5953.07,5955.0,4.8,5.0,6.3,6.4,0.449,-0.551]
["2025-01-15 14:31:06",5953.07,5960.0,2.8,2.9,9.2,9.4,0.312,-0.688]
["2025-01-15 14:31:06",5953.07,5965.0,1.5,1.55,12.9,13.2,0.196,-0.804]
["2025-01-15 14:31:06",5953.07,5970.0,0.75,0.8,17.1,17.4,0.114,-0.886]
["2025-01-15 14:31:06",5953.07,5975.0,0.4,0.45,21.8,22.1,0.067,-0.933]
["2025-01-15 14:31:06",5953.07,5980.0,0.25,0.3,26.6,26.9,0.043,-0.957]
["2025-01-15 14:31:06",5953.07,5985.0,0.15,0.2,31.5,31.8,0.028,-0.972]
["2025-01-15 14:31:06",5953.07,5990.0,0.1,0.15,36.4,36.8,0.019,-0.981]
["2025-01-15 14:31:06",5953.07,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:31:06",5953.07,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:31:06",5953.07,6005.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 14:31:06",5953.07,6010.0,0.0,0.05,56.3,56.7,0.004,-0.996]
["2025-01-15 14:31:06",5953.07,6015.0,0.0,0.05,61.3,61.7,0.004,-0.996]
["2025-01-15 14:31:06",5953.07,6020.0,0.0,0.05,66.3,66.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6025.0,0.0,0.05,71.3,71.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6030.0,0.0,0.05,76.3,76.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6035.0,0.0,0.05,81.3,81.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6040.0,0.0,0.05,86.3,86.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6045.0,0.0,0.05,91.3,91.7,0.003,-0.997]
["2025-01-15 14:31:06",5953.07,6050.0,0.0,0.05,96.3,96.7,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,6060.0,0.0,0.05,106.3,106.7,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,6070.0,0.0,0.05,116.3,116.7,0.002,-0.998]
["2025-01-15 14:31:06",5953.07,6075.0,0.0,0.05,121.3,121.7,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,5830.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:18",5952.94,5835.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:18",5952.94,5840.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:18",5952.94,5845.0,107.6,108.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:18",5952.94,5850.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:18",5952.94,5855.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:18",5952.94,5860.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:18",5952.94,5865.0,87.6,88.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:18",5952.94,5870.0,82.6,83.2,0.05,0.15,0.99,-0.01]
["2025-01-15 14:31:18",5952.94,5875.0,77.6,78.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:18",5952.94,5880.0,72.6,73.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:18",5952.94,5885.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:31:18",5952.94,5890.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:31:18",5952.94,5895.0,57.9,58.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:31:18",5952.94,5900.0,52.9,53.2,0.15,0.2,0.979,-0.021]
["2025-01-15 14:31:18",5952.94,5905.0,47.9,48.3,0.2,0.25,0.976,-0.024]
["2025-01-15 14:31:18",5952.94,5910.0,43.0,43.3,0.25,0.3,0.969,-0.031]
["2025-01-15 14:31:18",5952.94,5915.0,38.1,38.4,0.35,0.4,0.958,-0.042]
["2025-01-15 14:31:18",5952.94,5920.0,33.2,33.5,0.45,0.5,0.948,-0.052]
["2025-01-15 14:31:18",5952.94,5925.0,28.3,28.6,0.55,0.65,0.931,-0.069]
["2025-01-15 14:31:18",5952.94,5930.0,23.5,23.9,0.8,0.85,0.902,-0.098]
["2025-01-15 14:31:18",5952.94,5935.0,18.9,19.2,1.2,1.25,0.862,-0.138]
["2025-01-15 14:31:18",5952.94,5940.0,14.6,14.9,1.85,1.9,0.797,-0.203]
["2025-01-15 14:31:18",5952.94,5945.0,10.6,10.9,2.85,2.95,0.707,-0.293]
["2025-01-15 14:31:18",5952.94,5950.0,7.2,7.4,4.4,4.5,0.588,-0.412]
["2025-01-15 14:31:18",5952.94,5955.0,4.5,4.6,6.6,6.8,0.449,-0.551]
["2025-01-15 14:31:18",5952.94,5960.0,2.6,2.65,9.7,9.9,0.312,-0.688]
["2025-01-15 14:31:18",5952.94,5965.0,1.35,1.4,13.4,13.7,0.196,-0.804]
["2025-01-15 14:31:18",5952.94,5970.0,0.7,0.75,17.7,18.0,0.114,-0.886]
["2025-01-15 14:31:18",5952.94,5975.0,0.35,0.45,22.4,22.7,0.067,-0.933]
["2025-01-15 14:31:18",5952.94,5980.0,0.2,0.25,27.2,27.5,0.043,-0.957]
["2025-01-15 14:31:18",5952.94,5985.0,0.15,0.2,32.2,32.5,0.028,-0.972]
["2025-01-15 14:31:18",5952.94,5990.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:31:18",5952.94,5995.0,0.05,0.1,42.0,42.6,0.012,-0.988]
["2025-01-15 14:31:18",5952.94,6000.0,0.05,0.1,47.0,47.5,0.011,-0.989]
["2025-01-15 14:31:18",5952.94,6005.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 14:31:18",5952.94,6010.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 14:31:18",5952.94,6015.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:31:18",5952.94,6020.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6025.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6030.0,0.0,0.05,76.9,77.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6035.0,0.0,0.05,81.9,82.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6040.0,0.0,0.05,86.9,87.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6045.0,0.0,0.05,91.9,92.5,0.003,-0.997]
["2025-01-15 14:31:18",5952.94,6050.0,0.0,0.05,96.9,97.5,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,6055.0,0.0,0.05,101.9,102.5,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,6060.0,0.0,0.05,106.9,107.5,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,6065.0,0.0,0.05,111.9,112.5,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,6070.0,0.0,0.05,116.9,117.5,0.002,-0.998]
["2025-01-15 14:31:18",5952.94,6075.0,0.0,0.05,121.9,122.5,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,5830.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:30",5952.78,5835.0,117.8,118.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:30",5952.78,5840.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:30",5952.78,5845.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:30",5952.78,5850.0,102.8,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:30",5952.78,5855.0,97.8,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:30",5952.78,5860.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:30",5952.78,5865.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:30",5952.78,5870.0,82.9,83.4,0.05,0.15,0.991,-0.009]
["2025-01-15 14:31:30",5952.78,5875.0,77.9,78.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:30",5952.78,5880.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:30",5952.78,5885.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:31:30",5952.78,5890.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:31:30",5952.78,5895.0,58.0,58.3,0.15,0.2,0.982,-0.018]
["2025-01-15 14:31:30",5952.78,5900.0,53.0,53.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:31:30",5952.78,5905.0,48.1,48.4,0.2,0.25,0.976,-0.024]
["2025-01-15 14:31:30",5952.78,5910.0,43.1,43.4,0.25,0.3,0.969,-0.031]
["2025-01-15 14:31:30",5952.78,5915.0,38.2,38.5,0.35,0.4,0.958,-0.042]
["2025-01-15 14:31:30",5952.78,5920.0,33.3,33.6,0.45,0.5,0.946,-0.054]
["2025-01-15 14:31:30",5952.78,5925.0,28.4,28.7,0.55,0.6,0.929,-0.071]
["2025-01-15 14:31:30",5952.78,5930.0,23.7,24.0,0.8,0.85,0.902,-0.098]
["2025-01-15 14:31:30",5952.78,5935.0,19.0,19.3,1.15,1.25,0.858,-0.142]
["2025-01-15 14:31:30",5952.78,5940.0,14.7,15.0,1.8,1.9,0.792,-0.208]
["2025-01-15 14:31:30",5952.78,5945.0,10.8,11.0,2.85,2.9,0.699,-0.301]
["2025-01-15 14:31:30",5952.78,5950.0,7.3,7.5,4.3,4.5,0.579,-0.421]
["2025-01-15 14:31:30",5952.78,5955.0,4.6,4.7,6.6,6.7,0.44,-0.56]
["2025-01-15 14:31:30",5952.78,5960.0,2.6,2.7,9.6,9.8,0.301,-0.699]
["2025-01-15 14:31:30",5952.78,5965.0,1.35,1.45,13.3,13.5,0.186,-0.814]
["2025-01-15 14:31:30",5952.78,5970.0,0.7,0.75,17.6,17.9,0.109,-0.891]
["2025-01-15 14:31:30",5952.78,5975.0,0.35,0.45,22.2,22.6,0.061,-0.939]
["2025-01-15 14:31:30",5952.78,5980.0,0.2,0.25,27.1,27.4,0.037,-0.963]
["2025-01-15 14:31:30",5952.78,5985.0,0.15,0.2,32.0,32.3,0.027,-0.973]
["2025-01-15 14:31:30",5952.78,5990.0,0.1,0.15,36.8,37.4,0.019,-0.981]
["2025-01-15 14:31:30",5952.78,5995.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2025-01-15 14:31:30",5952.78,6000.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2025-01-15 14:31:30",5952.78,6005.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 14:31:30",5952.78,6010.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 14:31:30",5952.78,6015.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:31:30",5952.78,6020.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6025.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6030.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6035.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6040.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6045.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2025-01-15 14:31:30",5952.78,6050.0,0.0,0.05,96.8,97.2,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,6055.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,6060.0,0.0,0.05,106.8,107.2,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,6065.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,6070.0,0.0,0.05,116.8,117.2,0.002,-0.998]
["2025-01-15 14:31:30",5952.78,6075.0,0.0,0.05,121.8,122.2,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,5830.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:41",5952.87,5835.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:41",5952.87,5840.0,113.3,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:41",5952.87,5845.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:41",5952.87,5850.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:41",5952.87,5855.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:41",5952.87,5860.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:41",5952.87,5865.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:41",5952.87,5870.0,83.3,83.9,0.05,0.15,0.991,-0.009]
["2025-01-15 14:31:41",5952.87,5875.0,78.3,78.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:41",5952.87,5880.0,73.3,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:41",5952.87,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:31:41",5952.87,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:31:41",5952.87,5895.0,58.5,58.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:31:41",5952.87,5900.0,53.5,53.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:31:41",5952.87,5905.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:31:41",5952.87,5910.0,43.6,43.9,0.25,0.3,0.969,-0.031]
["2025-01-15 14:31:41",5952.87,5915.0,38.7,39.0,0.3,0.35,0.96,-0.04]
["2025-01-15 14:31:41",5952.87,5920.0,33.8,34.1,0.4,0.45,0.945,-0.055]
["2025-01-15 14:31:41",5952.87,5925.0,28.9,29.2,0.55,0.6,0.931,-0.069]
["2025-01-15 14:31:41",5952.87,5930.0,24.1,24.4,0.75,0.8,0.901,-0.099]
["2025-01-15 14:31:41",5952.87,5935.0,19.5,19.8,1.1,1.2,0.86,-0.14]
["2025-01-15 14:31:41",5952.87,5940.0,15.1,15.4,1.7,1.8,0.795,-0.205]
["2025-01-15 14:31:41",5952.87,5945.0,11.1,11.3,2.7,2.75,0.701,-0.299]
["2025-01-15 14:31:41",5952.87,5950.0,7.6,7.8,4.2,4.3,0.578,-0.422]
["2025-01-15 14:31:41",5952.87,5955.0,4.8,4.9,6.3,6.5,0.44,-0.56]
["2025-01-15 14:31:41",5952.87,5960.0,2.75,2.85,9.3,9.4,0.304,-0.696]
["2025-01-15 14:31:41",5952.87,5965.0,1.45,1.55,12.8,13.1,0.188,-0.81]
["2025-01-15 14:31:41",5952.87,5970.0,0.75,0.8,17.1,17.4,0.108,-0.892]
["2025-01-15 14:31:41",5952.87,5975.0,0.4,0.45,21.8,22.1,0.063,-0.937]
["2025-01-15 14:31:41",5952.87,5980.0,0.2,0.25,26.6,26.9,0.037,-0.963]
["2025-01-15 14:31:41",5952.87,5985.0,0.15,0.2,31.5,31.8,0.027,-0.973]
["2025-01-15 14:31:41",5952.87,5990.0,0.1,0.15,36.4,36.9,0.019,-0.981]
["2025-01-15 14:31:41",5952.87,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:31:41",5952.87,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:31:41",5952.87,6005.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 14:31:41",5952.87,6010.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 14:31:41",5952.87,6015.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 14:31:41",5952.87,6020.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6025.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6030.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6035.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6040.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6045.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 14:31:41",5952.87,6050.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,6055.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,6060.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,6065.0,0.0,0.05,111.2,111.9,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,6070.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 14:31:41",5952.87,6075.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,5830.0,123.3,123.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:53",5952.93,5835.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:53",5952.93,5840.0,113.3,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:53",5952.93,5845.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:31:53",5952.93,5850.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:53",5952.93,5855.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:53",5952.93,5860.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:53",5952.93,5865.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:31:53",5952.93,5870.0,83.3,83.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:31:53",5952.93,5875.0,78.3,78.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:53",5952.93,5880.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:31:53",5952.93,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:31:53",5952.93,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:31:53",5952.93,5895.0,58.5,58.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:31:53",5952.93,5900.0,53.5,53.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:31:53",5952.93,5905.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:31:53",5952.93,5910.0,43.6,43.9,0.25,0.3,0.969,-0.031]
["2025-01-15 14:31:53",5952.93,5915.0,38.7,39.0,0.3,0.35,0.962,-0.038]
["2025-01-15 14:31:53",5952.93,5920.0,33.8,34.1,0.4,0.45,0.95,-0.05]
["2025-01-15 14:31:53",5952.93,5925.0,28.9,29.2,0.55,0.6,0.931,-0.069]
["2025-01-15 14:31:53",5952.93,5930.0,24.1,24.4,0.75,0.8,0.904,-0.096]
["2025-01-15 14:31:53",5952.93,5935.0,19.5,19.8,1.1,1.2,0.863,-0.137]
["2025-01-15 14:31:53",5952.93,5940.0,15.1,15.4,1.75,1.8,0.798,-0.202]
["2025-01-15 14:31:53",5952.93,5945.0,11.1,11.3,2.75,2.8,0.705,-0.295]
["2025-01-15 14:31:53",5952.93,5950.0,7.6,7.8,4.2,4.3,0.586,-0.414]
["2025-01-15 14:31:53",5952.93,5955.0,4.8,4.9,6.3,6.5,0.447,-0.553]
["2025-01-15 14:31:53",5952.93,5960.0,2.75,2.8,9.2,9.4,0.311,-0.689]
["2025-01-15 14:31:53",5952.93,5965.0,1.45,1.5,12.9,13.1,0.193,-0.807]
["2025-01-15 14:31:53",5952.93,5970.0,0.75,0.8,17.1,17.4,0.114,-0.886]
["2025-01-15 14:31:53",5952.93,5975.0,0.4,0.45,21.8,22.1,0.067,-0.933]
["2025-01-15 14:31:53",5952.93,5980.0,0.2,0.25,26.6,26.9,0.037,-0.963]
["2025-01-15 14:31:53",5952.93,5985.0,0.15,0.2,31.5,31.8,0.028,-0.972]
["2025-01-15 14:31:53",5952.93,5990.0,0.1,0.15,36.4,36.9,0.019,-0.981]
["2025-01-15 14:31:53",5952.93,5995.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2025-01-15 14:31:53",5952.93,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:31:53",5952.93,6005.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 14:31:53",5952.93,6010.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 14:31:53",5952.93,6015.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 14:31:53",5952.93,6020.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6025.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6030.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6035.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6040.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6045.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:31:53",5952.93,6050.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,6055.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,6060.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,6065.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,6070.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:31:53",5952.93,6075.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,5830.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:04",5953.06,5835.0,118.6,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:04",5953.06,5840.0,113.6,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:04",5953.06,5845.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:04",5953.06,5850.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:04",5953.06,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:04",5953.06,5860.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:04",5953.06,5865.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:04",5953.06,5870.0,83.6,84.1,0.05,0.1,0.991,-0.007]
["2025-01-15 14:32:04",5953.06,5875.0,78.6,79.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:04",5953.06,5880.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:04",5953.06,5885.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:32:04",5953.06,5890.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:32:04",5953.06,5895.0,58.8,59.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:32:04",5953.06,5900.0,53.8,54.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:32:04",5953.06,5905.0,48.8,49.1,0.2,0.25,0.976,-0.024]
["2025-01-15 14:32:04",5953.06,5910.0,43.9,44.2,0.25,0.3,0.969,-0.031]
["2025-01-15 14:32:04",5953.06,5915.0,38.9,39.2,0.3,0.35,0.962,-0.038]
["2025-01-15 14:32:04",5953.06,5920.0,34.0,34.3,0.4,0.45,0.95,-0.05]
["2025-01-15 14:32:04",5953.06,5925.0,29.2,29.5,0.55,0.6,0.932,-0.069]
["2025-01-15 14:32:04",5953.06,5930.0,24.4,24.7,0.75,0.8,0.904,-0.094]
["2025-01-15 14:32:04",5953.06,5935.0,19.7,20.0,1.1,1.15,0.863,-0.135]
["2025-01-15 14:32:04",5953.06,5940.0,15.4,15.6,1.7,1.75,0.798,-0.202]
["2025-01-15 14:32:04",5953.06,5945.0,11.3,11.5,2.65,2.7,0.705,-0.295]
["2025-01-15 14:32:04",5953.06,5950.0,7.8,7.9,4.1,4.2,0.591,-0.409]
["2025-01-15 14:32:04",5953.06,5955.0,4.9,5.1,6.2,6.3,0.452,-0.548]
["2025-01-15 14:32:04",5953.06,5960.0,2.85,2.9,9.1,9.2,0.311,-0.689]
["2025-01-15 14:32:04",5953.06,5965.0,1.5,1.55,12.6,12.9,0.193,-0.807]
["2025-01-15 14:32:04",5953.06,5970.0,0.75,0.8,16.9,17.2,0.114,-0.886]
["2025-01-15 14:32:04",5953.06,5975.0,0.4,0.45,21.5,21.8,0.067,-0.933]
["2025-01-15 14:32:04",5953.06,5980.0,0.2,0.3,26.4,26.6,0.037,-0.963]
["2025-01-15 14:32:04",5953.06,5985.0,0.15,0.2,31.3,31.6,0.028,-0.972]
["2025-01-15 14:32:04",5953.06,5990.0,0.1,0.15,36.1,36.6,0.019,-0.981]
["2025-01-15 14:32:04",5953.06,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:32:04",5953.06,6000.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2025-01-15 14:32:04",5953.06,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 14:32:04",5953.06,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 14:32:04",5953.06,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:32:04",5953.06,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:32:04",5953.06,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:32:04",5953.06,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,5830.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:16",5953.6,5835.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:16",5953.6,5840.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:16",5953.6,5845.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:16",5953.6,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:16",5953.6,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:16",5953.6,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:16",5953.6,5865.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:16",5953.6,5870.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:32:16",5953.6,5875.0,79.0,79.5,0.05,0.15,0.989,-0.011]
["2025-01-15 14:32:16",5953.6,5880.0,74.0,74.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:16",5953.6,5885.0,69.0,69.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:32:16",5953.6,5890.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:32:16",5953.6,5895.0,59.2,59.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:32:16",5953.6,5900.0,54.2,54.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:32:16",5953.6,5905.0,49.2,49.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:32:16",5953.6,5910.0,44.3,44.6,0.25,0.3,0.969,-0.031]
["2025-01-15 14:32:16",5953.6,5915.0,39.3,39.7,0.3,0.35,0.962,-0.038]
["2025-01-15 14:32:16",5953.6,5920.0,34.4,34.8,0.4,0.45,0.95,-0.05]
["2025-01-15 14:32:16",5953.6,5925.0,29.6,29.9,0.5,0.6,0.932,-0.068]
["2025-01-15 14:32:16",5953.6,5930.0,24.8,25.1,0.7,0.8,0.906,-0.094]
["2025-01-15 14:32:16",5953.6,5935.0,20.1,20.4,1.05,1.1,0.865,-0.135]
["2025-01-15 14:32:16",5953.6,5940.0,15.7,16.0,1.6,1.7,0.802,-0.198]
["2025-01-15 14:32:16",5953.6,5945.0,11.6,11.9,2.55,2.6,0.711,-0.289]
["2025-01-15 14:32:16",5953.6,5950.0,8.0,8.2,3.9,4.0,0.591,-0.409]
["2025-01-15 14:32:16",5953.6,5955.0,5.1,5.3,6.0,6.1,0.452,-0.548]
["2025-01-15 14:32:16",5953.6,5960.0,3.0,3.1,8.8,9.0,0.316,-0.684]
["2025-01-15 14:32:16",5953.6,5965.0,1.6,1.65,12.3,12.6,0.198,-0.802]
["2025-01-15 14:32:16",5953.6,5970.0,0.75,0.85,16.5,16.8,0.114,-0.886]
["2025-01-15 14:32:16",5953.6,5975.0,0.4,0.45,21.1,21.4,0.067,-0.933]
["2025-01-15 14:32:16",5953.6,5980.0,0.25,0.3,25.9,26.3,0.04,-0.96]
["2025-01-15 14:32:16",5953.6,5985.0,0.15,0.2,30.8,31.2,0.028,-0.972]
["2025-01-15 14:32:16",5953.6,5990.0,0.1,0.15,35.7,36.2,0.019,-0.981]
["2025-01-15 14:32:16",5953.6,5995.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:32:16",5953.6,6000.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:32:16",5953.6,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 14:32:16",5953.6,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 14:32:16",5953.6,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:32:16",5953.6,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:32:16",5953.6,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,6055.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:32:16",5953.6,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,5830.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:27",5953.78,5835.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:27",5953.78,5840.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:27",5953.78,5845.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:27",5953.78,5850.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:27",5953.78,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:27",5953.78,5860.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:27",5953.78,5865.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:27",5953.78,5870.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:32:27",5953.78,5875.0,79.2,79.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:32:27",5953.78,5880.0,74.3,74.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:27",5953.78,5885.0,69.3,69.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:32:27",5953.78,5890.0,64.3,64.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:32:27",5953.78,5895.0,59.4,59.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:32:27",5953.78,5900.0,54.5,54.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:32:27",5953.78,5905.0,49.5,49.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:32:27",5953.78,5910.0,44.5,44.9,0.25,0.3,0.97,-0.03]
["2025-01-15 14:32:27",5953.78,5915.0,39.6,39.9,0.3,0.35,0.963,-0.037]
["2025-01-15 14:32:27",5953.78,5920.0,34.6,35.0,0.4,0.45,0.95,-0.05]
["2025-01-15 14:32:27",5953.78,5925.0,29.8,30.0,0.5,0.55,0.934,-0.064]
["2025-01-15 14:32:27",5953.78,5930.0,25.0,25.3,0.7,0.75,0.909,-0.091]
["2025-01-15 14:32:27",5953.78,5935.0,20.3,20.7,1.0,1.1,0.871,-0.129]
["2025-01-15 14:32:27",5953.78,5940.0,15.9,16.2,1.55,1.65,0.811,-0.189]
["2025-01-15 14:32:27",5953.78,5945.0,11.8,12.0,2.45,2.5,0.723,-0.278]
["2025-01-15 14:32:27",5953.78,5950.0,8.2,8.3,3.8,3.9,0.604,-0.396]
["2025-01-15 14:32:27",5953.78,5955.0,5.3,5.4,5.8,5.9,0.465,-0.535]
["2025-01-15 14:32:27",5953.78,5960.0,3.0,3.2,8.6,8.8,0.329,-0.671]
["2025-01-15 14:32:27",5953.78,5965.0,1.6,1.7,12.1,12.4,0.208,-0.792]
["2025-01-15 14:32:27",5953.78,5970.0,0.8,0.85,16.3,16.6,0.121,-0.879]
["2025-01-15 14:32:27",5953.78,5975.0,0.4,0.5,20.9,21.2,0.068,-0.932]
["2025-01-15 14:32:27",5953.78,5980.0,0.25,0.3,25.7,26.0,0.044,-0.956]
["2025-01-15 14:32:27",5953.78,5985.0,0.15,0.2,30.6,30.9,0.028,-0.972]
["2025-01-15 14:32:27",5953.78,5990.0,0.1,0.15,35.5,36.0,0.02,-0.98]
["2025-01-15 14:32:27",5953.78,5995.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2025-01-15 14:32:27",5953.78,6000.0,0.05,0.1,45.4,45.9,0.011,-0.989]
["2025-01-15 14:32:27",5953.78,6005.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2025-01-15 14:32:27",5953.78,6010.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 14:32:27",5953.78,6015.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2025-01-15 14:32:27",5953.78,6020.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6025.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6030.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6035.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6040.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6045.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 14:32:27",5953.78,6050.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,6055.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,6060.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,6065.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,6070.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 14:32:27",5953.78,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,5830.0,124.1,124.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:39",5953.74,5835.0,119.1,119.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:39",5953.74,5840.0,114.1,114.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:39",5953.74,5845.0,109.1,109.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:39",5953.74,5850.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:39",5953.74,5855.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:39",5953.74,5860.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:39",5953.74,5865.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:39",5953.74,5870.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:32:39",5953.74,5875.0,79.1,79.6,0.05,0.1,0.991,-0.009]
["2025-01-15 14:32:39",5953.74,5880.0,74.1,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:39",5953.74,5885.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:32:39",5953.74,5890.0,64.2,64.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:32:39",5953.74,5895.0,59.2,59.6,0.15,0.2,0.983,-0.017]
["2025-01-15 14:32:39",5953.74,5900.0,54.2,54.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:32:39",5953.74,5905.0,49.3,49.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:32:39",5953.74,5910.0,44.3,44.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:32:39",5953.74,5915.0,39.3,39.8,0.3,0.35,0.963,-0.037]
["2025-01-15 14:32:39",5953.74,5920.0,34.5,34.9,0.4,0.45,0.951,-0.049]
["2025-01-15 14:32:39",5953.74,5925.0,29.7,30.0,0.5,0.55,0.937,-0.063]
["2025-01-15 14:32:39",5953.74,5930.0,24.8,25.2,0.7,0.75,0.912,-0.088]
["2025-01-15 14:32:39",5953.74,5935.0,20.1,20.5,1.05,1.1,0.875,-0.125]
["2025-01-15 14:32:39",5953.74,5940.0,15.7,16.0,1.55,1.6,0.816,-0.184]
["2025-01-15 14:32:39",5953.74,5945.0,11.6,11.9,2.45,2.55,0.729,-0.271]
["2025-01-15 14:32:39",5953.74,5950.0,8.1,8.2,3.8,4.0,0.61,-0.39]
["2025-01-15 14:32:39",5953.74,5955.0,5.1,5.3,5.9,6.0,0.473,-0.529]
["2025-01-15 14:32:39",5953.74,5960.0,3.0,3.1,8.7,8.9,0.333,-0.667]
["2025-01-15 14:32:39",5953.74,5965.0,1.6,1.65,12.2,12.5,0.212,-0.788]
["2025-01-15 14:32:39",5953.74,5970.0,0.8,0.85,16.4,16.7,0.122,-0.878]
["2025-01-15 14:32:39",5953.74,5975.0,0.4,0.45,21.0,21.4,0.073,-0.927]
["2025-01-15 14:32:39",5953.74,5980.0,0.25,0.3,25.8,26.2,0.044,-0.956]
["2025-01-15 14:32:39",5953.74,5985.0,0.15,0.2,30.7,31.2,0.028,-0.972]
["2025-01-15 14:32:39",5953.74,5990.0,0.1,0.15,35.6,36.1,0.02,-0.98]
["2025-01-15 14:32:39",5953.74,5995.0,0.05,0.1,40.5,41.4,0.012,-0.988]
["2025-01-15 14:32:39",5953.74,6000.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:32:39",5953.74,6005.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2025-01-15 14:32:39",5953.74,6010.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2025-01-15 14:32:39",5953.74,6015.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2025-01-15 14:32:39",5953.74,6020.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6025.0,0.0,0.05,70.5,72.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6030.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6035.0,0.0,0.05,80.5,82.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6040.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6045.0,0.0,0.05,90.5,92.0,0.003,-0.997]
["2025-01-15 14:32:39",5953.74,6050.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,6055.0,0.0,0.05,100.5,104.3,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,6060.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,6065.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,6070.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 14:32:39",5953.74,6075.0,0.0,0.05,120.5,124.9,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,5830.0,124.2,124.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:51",5953.91,5835.0,119.2,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:51",5953.91,5840.0,114.2,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:51",5953.91,5845.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:32:51",5953.91,5850.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:51",5953.91,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:51",5953.91,5860.0,94.2,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:51",5953.91,5865.0,89.2,89.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:32:51",5953.91,5870.0,84.2,84.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:32:51",5953.91,5875.0,79.2,79.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:32:51",5953.91,5880.0,74.2,74.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:32:51",5953.91,5885.0,69.2,69.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:32:51",5953.91,5890.0,64.2,64.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:32:51",5953.91,5895.0,59.4,59.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:32:51",5953.91,5900.0,54.4,54.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:32:51",5953.91,5905.0,49.5,49.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:32:51",5953.91,5910.0,44.5,44.9,0.25,0.3,0.97,-0.03]
["2025-01-15 14:32:51",5953.91,5915.0,39.6,39.9,0.3,0.35,0.963,-0.037]
["2025-01-15 14:32:51",5953.91,5920.0,34.7,35.0,0.4,0.45,0.951,-0.049]
["2025-01-15 14:32:51",5953.91,5925.0,29.8,30.1,0.5,0.55,0.937,-0.063]
["2025-01-15 14:32:51",5953.91,5930.0,25.0,25.3,0.7,0.75,0.912,-0.088]
["2025-01-15 14:32:51",5953.91,5935.0,20.3,20.6,1.0,1.05,0.875,-0.125]
["2025-01-15 14:32:51",5953.91,5940.0,15.8,16.2,1.55,1.6,0.816,-0.184]
["2025-01-15 14:32:51",5953.91,5945.0,11.8,12.0,2.45,2.5,0.729,-0.271]
["2025-01-15 14:32:51",5953.91,5950.0,8.2,8.4,3.8,3.9,0.612,-0.388]
["2025-01-15 14:32:51",5953.91,5955.0,5.2,5.4,5.8,5.9,0.473,-0.527]
["2025-01-15 14:32:51",5953.91,5960.0,3.0,3.1,8.6,8.8,0.333,-0.667]
["2025-01-15 14:32:51",5953.91,5965.0,1.6,1.65,12.1,12.4,0.212,-0.788]
["2025-01-15 14:32:51",5953.91,5970.0,0.8,0.85,16.2,16.6,0.122,-0.878]
["2025-01-15 14:32:51",5953.91,5975.0,0.4,0.5,20.9,21.2,0.071,-0.929]
["2025-01-15 14:32:51",5953.91,5980.0,0.25,0.3,25.7,26.0,0.044,-0.956]
["2025-01-15 14:32:51",5953.91,5985.0,0.15,0.2,30.6,30.9,0.028,-0.972]
["2025-01-15 14:32:51",5953.91,5990.0,0.1,0.15,35.4,36.0,0.02,-0.98]
["2025-01-15 14:32:51",5953.91,5995.0,0.05,0.1,40.4,41.0,0.012,-0.988]
["2025-01-15 14:32:51",5953.91,6000.0,0.05,0.1,45.4,46.0,0.011,-0.989]
["2025-01-15 14:32:51",5953.91,6005.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2025-01-15 14:32:51",5953.91,6010.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 14:32:51",5953.91,6015.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:32:51",5953.91,6020.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6025.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6030.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6035.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6040.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6045.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 14:32:51",5953.91,6050.0,0.0,0.05,95.3,95.9,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,6055.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,6060.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,6065.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,6070.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 14:32:51",5953.91,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,5830.0,123.8,124.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:02",5953.63,5835.0,118.8,119.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:02",5953.63,5840.0,113.8,114.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:02",5953.63,5845.0,108.8,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:02",5953.63,5850.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:02",5953.63,5855.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:02",5953.63,5860.0,93.9,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:02",5953.63,5865.0,88.9,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:02",5953.63,5870.0,83.9,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:02",5953.63,5875.0,78.9,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:02",5953.63,5880.0,73.9,74.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:33:02",5953.63,5885.0,68.9,69.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:02",5953.63,5890.0,63.9,64.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:33:02",5953.63,5895.0,59.0,59.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:33:02",5953.63,5900.0,54.1,54.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:33:02",5953.63,5905.0,49.1,49.4,0.2,0.25,0.976,-0.024]
["2025-01-15 14:33:02",5953.63,5910.0,44.2,44.5,0.25,0.3,0.97,-0.03]
["2025-01-15 14:33:02",5953.63,5915.0,39.2,39.5,0.3,0.35,0.963,-0.037]
["2025-01-15 14:33:02",5953.63,5920.0,34.3,34.6,0.4,0.45,0.951,-0.049]
["2025-01-15 14:33:02",5953.63,5925.0,29.4,29.7,0.5,0.55,0.937,-0.063]
["2025-01-15 14:33:02",5953.63,5930.0,24.6,24.9,0.7,0.75,0.912,-0.088]
["2025-01-15 14:33:02",5953.63,5935.0,20.0,20.3,1.05,1.1,0.875,-0.125]
["2025-01-15 14:33:02",5953.63,5940.0,15.5,15.8,1.6,1.65,0.816,-0.184]
["2025-01-15 14:33:02",5953.63,5945.0,11.5,11.7,2.55,2.6,0.729,-0.271]
["2025-01-15 14:33:02",5953.63,5950.0,7.9,8.1,3.9,4.0,0.612,-0.388]
["2025-01-15 14:33:02",5953.63,5955.0,5.0,5.1,6.0,6.1,0.473,-0.527]
["2025-01-15 14:33:02",5953.63,5960.0,2.85,2.95,8.8,9.0,0.333,-0.667]
["2025-01-15 14:33:02",5953.63,5965.0,1.5,1.55,12.3,12.6,0.212,-0.788]
["2025-01-15 14:33:02",5953.63,5970.0,0.75,0.8,16.6,16.9,0.122,-0.878]
["2025-01-15 14:33:02",5953.63,5975.0,0.4,0.45,21.2,21.5,0.071,-0.929]
["2025-01-15 14:33:02",5953.63,5980.0,0.25,0.3,26.0,26.4,0.044,-0.956]
["2025-01-15 14:33:02",5953.63,5985.0,0.15,0.2,31.0,31.3,0.028,-0.972]
["2025-01-15 14:33:02",5953.63,5990.0,0.1,0.15,35.9,36.3,0.02,-0.98]
["2025-01-15 14:33:02",5953.63,5995.0,0.05,0.1,40.9,41.3,0.012,-0.988]
["2025-01-15 14:33:02",5953.63,6000.0,0.05,0.1,45.8,46.3,0.011,-0.989]
["2025-01-15 14:33:02",5953.63,6005.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 14:33:02",5953.63,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:33:02",5953.63,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:33:02",5953.63,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6040.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6045.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2025-01-15 14:33:02",5953.63,6050.0,0.0,0.05,95.8,96.2,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,6055.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,6060.0,0.0,0.05,105.8,106.2,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,6065.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,6070.0,0.0,0.05,115.8,116.2,0.002,-0.998]
["2025-01-15 14:33:02",5953.63,6075.0,0.0,0.05,120.8,121.2,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,5830.0,123.5,124.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:14",5953.56,5835.0,118.5,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:14",5953.56,5840.0,113.5,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:14",5953.56,5845.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:14",5953.56,5850.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:14",5953.56,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:14",5953.56,5860.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:14",5953.56,5865.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:14",5953.56,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:14",5953.56,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:14",5953.56,5880.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:33:14",5953.56,5885.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:14",5953.56,5890.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:33:14",5953.56,5895.0,58.8,59.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:33:14",5953.56,5900.0,53.8,54.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:33:14",5953.56,5905.0,48.8,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:33:14",5953.56,5910.0,43.9,44.2,0.25,0.3,0.97,-0.03]
["2025-01-15 14:33:14",5953.56,5915.0,38.9,39.3,0.3,0.35,0.963,-0.037]
["2025-01-15 14:33:14",5953.56,5920.0,34.0,34.3,0.4,0.45,0.95,-0.05]
["2025-01-15 14:33:14",5953.56,5925.0,29.1,29.5,0.5,0.55,0.936,-0.064]
["2025-01-15 14:33:14",5953.56,5930.0,24.4,24.7,0.7,0.8,0.911,-0.089]
["2025-01-15 14:33:14",5953.56,5935.0,19.7,20.0,1.05,1.1,0.871,-0.129]
["2025-01-15 14:33:14",5953.56,5940.0,15.3,15.6,1.65,1.7,0.811,-0.189]
["2025-01-15 14:33:14",5953.56,5945.0,11.2,11.5,2.55,2.65,0.722,-0.278]
["2025-01-15 14:33:14",5953.56,5950.0,7.7,7.8,4.0,4.1,0.604,-0.396]
["2025-01-15 14:33:14",5953.56,5955.0,4.8,5.0,6.1,6.2,0.464,-0.536]
["2025-01-15 14:33:14",5953.56,5960.0,2.75,2.85,8.9,9.2,0.324,-0.676]
["2025-01-15 14:33:14",5953.56,5965.0,1.45,1.5,12.6,12.9,0.202,-0.798]
["2025-01-15 14:33:14",5953.56,5970.0,0.7,0.75,16.8,17.1,0.116,-0.884]
["2025-01-15 14:33:14",5953.56,5975.0,0.4,0.45,21.5,21.8,0.068,-0.932]
["2025-01-15 14:33:14",5953.56,5980.0,0.2,0.25,26.3,26.6,0.044,-0.956]
["2025-01-15 14:33:14",5953.56,5985.0,0.15,0.2,31.3,31.6,0.028,-0.972]
["2025-01-15 14:33:14",5953.56,5990.0,0.1,0.15,36.1,36.6,0.02,-0.98]
["2025-01-15 14:33:14",5953.56,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:33:14",5953.56,6000.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2025-01-15 14:33:14",5953.56,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 14:33:14",5953.56,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 14:33:14",5953.56,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:33:14",5953.56,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:33:14",5953.56,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:33:14",5953.56,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,5830.0,124.0,124.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:25",5953.86,5835.0,119.0,119.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:25",5953.86,5840.0,114.0,114.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:25",5953.86,5845.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:25",5953.86,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:25",5953.86,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:25",5953.86,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:25",5953.86,5865.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:25",5953.86,5870.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:25",5953.86,5875.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:25",5953.86,5880.0,74.0,74.5,0.05,0.15,0.993,-0.007]
["2025-01-15 14:33:25",5953.86,5885.0,69.0,69.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:25",5953.86,5890.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:33:25",5953.86,5895.0,59.2,59.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:33:25",5953.86,5900.0,54.2,54.5,0.15,0.2,0.982,-0.018]
["2025-01-15 14:33:25",5953.86,5905.0,49.2,49.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:33:25",5953.86,5910.0,44.3,44.6,0.25,0.3,0.97,-0.03]
["2025-01-15 14:33:25",5953.86,5915.0,39.3,39.7,0.3,0.35,0.963,-0.037]
["2025-01-15 14:33:25",5953.86,5920.0,34.4,34.8,0.4,0.45,0.953,-0.047]
["2025-01-15 14:33:25",5953.86,5925.0,29.6,29.9,0.5,0.55,0.937,-0.063]
["2025-01-15 14:33:25",5953.86,5930.0,24.7,25.1,0.7,0.75,0.912,-0.088]
["2025-01-15 14:33:25",5953.86,5935.0,20.1,20.4,1.0,1.1,0.875,-0.125]
["2025-01-15 14:33:25",5953.86,5940.0,15.7,15.9,1.55,1.65,0.815,-0.185]
["2025-01-15 14:33:25",5953.86,5945.0,11.5,11.8,2.45,2.5,0.729,-0.271]
["2025-01-15 14:33:25",5953.86,5950.0,8.0,8.2,3.8,3.9,0.612,-0.388]
["2025-01-15 14:33:25",5953.86,5955.0,5.1,5.2,5.8,6.0,0.472,-0.528]
["2025-01-15 14:33:25",5953.86,5960.0,2.9,3.0,8.7,8.8,0.33,-0.67]
["2025-01-15 14:33:25",5953.86,5965.0,1.5,1.6,12.2,12.5,0.207,-0.793]
["2025-01-15 14:33:25",5953.86,5970.0,0.75,0.8,16.4,16.7,0.117,-0.883]
["2025-01-15 14:33:25",5953.86,5975.0,0.4,0.45,21.1,21.4,0.068,-0.932]
["2025-01-15 14:33:25",5953.86,5980.0,0.25,0.3,25.9,26.2,0.044,-0.956]
["2025-01-15 14:33:25",5953.86,5985.0,0.15,0.2,30.8,31.1,0.028,-0.972]
["2025-01-15 14:33:25",5953.86,5990.0,0.1,0.15,35.7,36.2,0.02,-0.98]
["2025-01-15 14:33:25",5953.86,5995.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:33:25",5953.86,6000.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:33:25",5953.86,6005.0,0.05,0.1,50.6,51.1,0.004,-0.996]
["2025-01-15 14:33:25",5953.86,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 14:33:25",5953.86,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:33:25",5953.86,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:33:25",5953.86,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,6055.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,6065.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:33:25",5953.86,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,5830.0,124.5,125.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:36",5954.27,5835.0,119.5,120.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:36",5954.27,5840.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:33:36",5954.27,5845.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:36",5954.27,5850.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:36",5954.27,5855.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:36",5954.27,5860.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:36",5954.27,5865.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:36",5954.27,5870.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:36",5954.27,5875.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:36",5954.27,5880.0,74.5,75.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:33:36",5954.27,5885.0,69.6,70.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:36",5954.27,5890.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:36",5954.27,5895.0,59.7,60.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:33:36",5954.27,5900.0,54.7,55.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:33:36",5954.27,5905.0,49.8,50.1,0.2,0.25,0.976,-0.024]
["2025-01-15 14:33:36",5954.27,5910.0,44.8,45.1,0.25,0.3,0.97,-0.03]
["2025-01-15 14:33:36",5954.27,5915.0,39.9,40.2,0.3,0.35,0.963,-0.037]
["2025-01-15 14:33:36",5954.27,5920.0,35.0,35.3,0.4,0.45,0.951,-0.049]
["2025-01-15 14:33:36",5954.27,5925.0,30.1,30.4,0.5,0.55,0.937,-0.063]
["2025-01-15 14:33:36",5954.27,5930.0,25.3,25.6,0.7,0.75,0.913,-0.087]
["2025-01-15 14:33:36",5954.27,5935.0,20.6,20.9,1.0,1.05,0.877,-0.123]
["2025-01-15 14:33:36",5954.27,5940.0,16.1,16.4,1.5,1.6,0.818,-0.182]
["2025-01-15 14:33:36",5954.27,5945.0,12.1,12.2,2.4,2.45,0.734,-0.266]
["2025-01-15 14:33:36",5954.27,5950.0,8.4,8.6,3.7,3.8,0.621,-0.379]
["2025-01-15 14:33:36",5954.27,5955.0,5.4,5.5,5.7,5.8,0.483,-0.517]
["2025-01-15 14:33:36",5954.27,5960.0,3.1,3.2,8.4,8.6,0.342,-0.658]
["2025-01-15 14:33:36",5954.27,5965.0,1.65,1.75,11.8,12.1,0.218,-0.782]
["2025-01-15 14:33:36",5954.27,5970.0,0.8,0.9,16.0,16.3,0.126,-0.874]
["2025-01-15 14:33:36",5954.27,5975.0,0.45,0.5,20.6,20.9,0.074,-0.926]
["2025-01-15 14:33:36",5954.27,5980.0,0.25,0.3,25.4,25.7,0.045,-0.955]
["2025-01-15 14:33:36",5954.27,5985.0,0.15,0.2,30.3,30.6,0.028,-0.972]
["2025-01-15 14:33:36",5954.27,5990.0,0.1,0.15,35.2,35.7,0.02,-0.98]
["2025-01-15 14:33:36",5954.27,5995.0,0.05,0.1,40.1,40.7,0.012,-0.988]
["2025-01-15 14:33:36",5954.27,6000.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2025-01-15 14:33:36",5954.27,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 14:33:36",5954.27,6010.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2025-01-15 14:33:36",5954.27,6015.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 14:33:36",5954.27,6020.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6025.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6030.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6035.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6040.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6045.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 14:33:36",5954.27,6050.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 14:33:36",5954.27,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,5830.0,124.8,125.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:48",5954.58,5835.0,119.8,120.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:48",5954.58,5840.0,114.8,115.3,0.05,0.1,0.998,-0.002]
["2025-01-15 14:33:48",5954.58,5845.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:33:48",5954.58,5850.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:48",5954.58,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:48",5954.58,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:48",5954.58,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:33:48",5954.58,5870.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:48",5954.58,5875.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:33:48",5954.58,5880.0,74.9,75.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:33:48",5954.58,5885.0,69.9,70.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:48",5954.58,5890.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:33:48",5954.58,5895.0,59.9,60.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:33:48",5954.58,5900.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:33:48",5954.58,5905.0,50.0,50.4,0.2,0.25,0.976,-0.024]
["2025-01-15 14:33:48",5954.58,5910.0,45.1,45.4,0.25,0.3,0.97,-0.03]
["2025-01-15 14:33:48",5954.58,5915.0,40.1,40.5,0.3,0.35,0.963,-0.037]
["2025-01-15 14:33:48",5954.58,5920.0,35.2,35.6,0.35,0.4,0.951,-0.049]
["2025-01-15 14:33:48",5954.58,5925.0,30.3,30.7,0.5,0.55,0.937,-0.063]
["2025-01-15 14:33:48",5954.58,5930.0,25.5,25.9,0.65,0.75,0.913,-0.087]
["2025-01-15 14:33:48",5954.58,5935.0,20.9,21.2,1.0,1.05,0.877,-0.123]
["2025-01-15 14:33:48",5954.58,5940.0,16.4,16.7,1.5,1.55,0.818,-0.182]
["2025-01-15 14:33:48",5954.58,5945.0,12.2,12.5,2.3,2.4,0.734,-0.266]
["2025-01-15 14:33:48",5954.58,5950.0,8.6,8.8,3.6,3.7,0.621,-0.379]
["2025-01-15 14:33:48",5954.58,5955.0,5.5,5.7,5.5,5.7,0.483,-0.517]
["2025-01-15 14:33:48",5954.58,5960.0,3.3,3.4,8.2,8.4,0.342,-0.658]
["2025-01-15 14:33:48",5954.58,5965.0,1.75,1.8,11.6,11.9,0.218,-0.782]
["2025-01-15 14:33:48",5954.58,5970.0,0.85,0.95,15.7,16.0,0.126,-0.874]
["2025-01-15 14:33:48",5954.58,5975.0,0.45,0.5,20.3,20.6,0.074,-0.926]
["2025-01-15 14:33:48",5954.58,5980.0,0.25,0.3,25.1,25.5,0.045,-0.955]
["2025-01-15 14:33:48",5954.58,5985.0,0.15,0.2,30.0,30.4,0.028,-0.972]
["2025-01-15 14:33:48",5954.58,5990.0,0.1,0.15,34.9,35.3,0.02,-0.98]
["2025-01-15 14:33:48",5954.58,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 14:33:48",5954.58,6000.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2025-01-15 14:33:48",5954.58,6005.0,0.0,0.1,49.8,50.3,0.004,-0.996]
["2025-01-15 14:33:48",5954.58,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 14:33:48",5954.58,6015.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2025-01-15 14:33:48",5954.58,6020.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6025.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6030.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6035.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6040.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6045.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 14:33:48",5954.58,6050.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,6055.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,6065.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 14:33:48",5954.58,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 14:34:00",5954.38,5830.0,124.1,124.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:00",5954.38,5835.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:00",5954.38,5840.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:00",5954.38,5845.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:00",5954.38,5850.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:00",5954.38,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:00",5954.38,5860.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:00",5954.38,5865.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:00",5954.38,5870.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:00",5954.38,5875.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:00",5954.38,5880.0,74.2,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:00",5954.38,5885.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:00",5954.38,5890.0,64.1,64.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:00",5954.38,5895.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:00",5954.38,5900.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:34:00",5954.38,5905.0,49.3,49.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:00",5954.38,5910.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:00",5954.38,5915.0,39.4,39.8,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:00",5954.38,5920.0,34.5,34.9,0.35,0.45,0.955,-0.045]
["2025-01-15 14:34:00",5954.38,5925.0,29.7,30.0,0.5,0.55,0.938,-0.062]
["2025-01-15 14:34:00",5954.38,5930.0,24.8,25.2,0.7,0.75,0.913,-0.086]
["2025-01-15 14:34:00",5954.38,5935.0,20.2,20.5,1.0,1.05,0.878,-0.122]
["2025-01-15 14:34:00",5954.38,5940.0,15.7,16.0,1.55,1.6,0.823,-0.177]
["2025-01-15 14:34:00",5954.38,5945.0,11.6,11.9,2.45,2.5,0.74,-0.26]
["2025-01-15 14:34:00",5954.38,5950.0,8.0,8.2,3.8,3.9,0.63,-0.37]
["2025-01-15 14:34:00",5954.38,5955.0,5.1,5.2,5.8,5.9,0.493,-0.507]
["2025-01-15 14:34:00",5954.38,5960.0,2.95,3.0,8.6,8.8,0.351,-0.649]
["2025-01-15 14:34:00",5954.38,5965.0,1.5,1.55,12.1,12.4,0.224,-0.776]
["2025-01-15 14:34:00",5954.38,5970.0,0.75,0.8,16.3,16.6,0.129,-0.871]
["2025-01-15 14:34:00",5954.38,5975.0,0.4,0.45,21.0,21.3,0.075,-0.925]
["2025-01-15 14:34:00",5954.38,5980.0,0.2,0.3,25.8,26.1,0.045,-0.955]
["2025-01-15 14:34:00",5954.38,5985.0,0.15,0.2,30.7,31.0,0.029,-0.971]
["2025-01-15 14:34:00",5954.38,5990.0,0.1,0.15,35.7,36.0,0.02,-0.98]
["2025-01-15 14:34:00",5954.38,5995.0,0.05,0.1,40.5,41.1,0.012,-0.988]
["2025-01-15 14:34:00",5954.38,6000.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:34:00",5954.38,6005.0,0.0,0.1,50.4,50.9,0.007,-0.993]
["2025-01-15 14:34:00",5954.38,6010.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 14:34:00",5954.38,6015.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:34:00",5954.38,6020.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6025.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6030.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6035.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6040.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6045.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6050.0,0.0,0.05,95.4,96.0,0.003,-0.997]
["2025-01-15 14:34:00",5954.38,6055.0,0.0,0.05,99.9,103.9,0.002,-0.998]
["2025-01-15 14:34:00",5954.38,6060.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 14:34:00",5954.38,6065.0,0.0,0.05,109.9,113.9,0.002,-0.998]
["2025-01-15 14:34:00",5954.38,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 14:34:00",5954.38,6075.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,5830.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:11",5953.63,5835.0,118.3,118.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:11",5953.63,5840.0,113.3,113.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:11",5953.63,5845.0,108.3,108.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:11",5953.63,5850.0,103.3,103.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:11",5953.63,5855.0,98.3,98.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:11",5953.63,5860.0,93.3,93.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:11",5953.63,5865.0,88.3,88.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:11",5953.63,5870.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:11",5953.63,5875.0,78.3,78.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:11",5953.63,5880.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:11",5953.63,5885.0,68.4,68.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:11",5953.63,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:34:11",5953.63,5895.0,58.4,58.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:11",5953.63,5900.0,53.4,53.9,0.15,0.2,0.981,-0.019]
["2025-01-15 14:34:11",5953.63,5905.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:11",5953.63,5910.0,43.6,43.9,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:11",5953.63,5915.0,38.7,39.0,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:11",5953.63,5920.0,33.8,34.1,0.4,0.45,0.95,-0.049]
["2025-01-15 14:34:11",5953.63,5925.0,28.9,29.2,0.5,0.6,0.936,-0.064]
["2025-01-15 14:34:11",5953.63,5930.0,24.1,24.4,0.75,0.8,0.91,-0.09]
["2025-01-15 14:34:11",5953.63,5935.0,19.5,19.8,1.05,1.15,0.871,-0.129]
["2025-01-15 14:34:11",5953.63,5940.0,15.0,15.3,1.65,1.7,0.81,-0.19]
["2025-01-15 14:34:11",5953.63,5945.0,11.0,11.2,2.55,2.65,0.723,-0.277]
["2025-01-15 14:34:11",5953.63,5950.0,7.5,7.7,4.0,4.2,0.606,-0.394]
["2025-01-15 14:34:11",5953.63,5955.0,4.7,4.8,6.1,6.3,0.465,-0.535]
["2025-01-15 14:34:11",5953.63,5960.0,2.6,2.7,9.0,9.2,0.319,-0.681]
["2025-01-15 14:34:11",5953.63,5965.0,1.35,1.4,12.7,13.0,0.195,-0.805]
["2025-01-15 14:34:11",5953.63,5970.0,0.65,0.7,17.0,17.3,0.108,-0.892]
["2025-01-15 14:34:11",5953.63,5975.0,0.35,0.4,21.7,22.0,0.063,-0.937]
["2025-01-15 14:34:11",5953.63,5980.0,0.2,0.25,26.6,26.9,0.038,-0.962]
["2025-01-15 14:34:11",5953.63,5985.0,0.1,0.2,31.5,31.8,0.025,-0.975]
["2025-01-15 14:34:11",5953.63,5990.0,0.1,0.15,36.5,36.8,0.02,-0.98]
["2025-01-15 14:34:11",5953.63,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:34:11",5953.63,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:34:11",5953.63,6005.0,0.0,0.1,51.3,51.8,0.007,-0.993]
["2025-01-15 14:34:11",5953.63,6010.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 14:34:11",5953.63,6015.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 14:34:11",5953.63,6020.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6025.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6030.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6035.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6040.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6045.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:34:11",5953.63,6050.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,6055.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,6060.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,6065.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,6070.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:34:11",5953.63,6075.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:23",5953.88,5835.0,118.7,119.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:23",5953.88,5840.0,113.7,114.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:23",5953.88,5845.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:23",5953.88,5850.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:23",5953.88,5855.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:23",5953.88,5860.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:23",5953.88,5865.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:23",5953.88,5870.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:23",5953.88,5875.0,78.7,79.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:23",5953.88,5880.0,73.7,74.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:23",5953.88,5885.0,68.8,69.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:23",5953.88,5890.0,63.8,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:34:23",5953.88,5895.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:23",5953.88,5900.0,53.8,54.3,0.15,0.2,0.981,-0.019]
["2025-01-15 14:34:23",5953.88,5905.0,48.9,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:23",5953.88,5910.0,43.9,44.2,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:23",5953.88,5915.0,39.0,39.3,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:23",5953.88,5920.0,34.1,34.4,0.4,0.45,0.95,-0.05]
["2025-01-15 14:34:23",5953.88,5925.0,29.2,29.5,0.55,0.6,0.934,-0.066]
["2025-01-15 14:34:23",5953.88,5930.0,24.4,24.7,0.75,0.8,0.908,-0.092]
["2025-01-15 14:34:23",5953.88,5935.0,19.8,20.1,1.1,1.15,0.868,-0.132]
["2025-01-15 14:34:23",5953.88,5940.0,15.4,15.6,1.65,1.7,0.808,-0.192]
["2025-01-15 14:34:23",5953.88,5945.0,11.3,11.5,2.55,2.65,0.721,-0.279]
["2025-01-15 14:34:23",5953.88,5950.0,7.7,7.9,4.0,4.1,0.604,-0.396]
["2025-01-15 14:34:23",5953.88,5955.0,4.9,5.0,6.1,6.2,0.465,-0.535]
["2025-01-15 14:34:23",5953.88,5960.0,2.8,2.85,8.9,9.1,0.321,-0.679]
["2025-01-15 14:34:23",5953.88,5965.0,1.4,1.5,12.5,12.8,0.196,-0.804]
["2025-01-15 14:34:23",5953.88,5970.0,0.7,0.75,16.7,17.0,0.112,-0.888]
["2025-01-15 14:34:23",5953.88,5975.0,0.35,0.4,21.4,21.7,0.063,-0.937]
["2025-01-15 14:34:23",5953.88,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:34:23",5953.88,5985.0,0.15,0.2,31.2,31.5,0.025,-0.975]
["2025-01-15 14:34:23",5953.88,5990.0,0.1,0.15,36.2,36.5,0.02,-0.98]
["2025-01-15 14:34:23",5953.88,5995.0,0.05,0.1,41.0,41.4,0.012,-0.988]
["2025-01-15 14:34:23",5953.88,6000.0,0.05,0.1,46.0,46.4,0.011,-0.989]
["2025-01-15 14:34:23",5953.88,6005.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 14:34:23",5953.88,6010.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 14:34:23",5953.88,6015.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 14:34:23",5953.88,6020.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6025.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6030.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6035.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6040.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6045.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 14:34:23",5953.88,6050.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,6055.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,6060.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,6065.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,6070.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 14:34:23",5953.88,6075.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,5830.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:34",5953.95,5835.0,118.6,119.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:34",5953.95,5840.0,113.6,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:34",5953.95,5845.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:34",5953.95,5850.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:34",5953.95,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:34",5953.95,5860.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:34",5953.95,5865.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:34",5953.95,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:34",5953.95,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:34",5953.95,5880.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:34",5953.95,5885.0,68.7,69.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:34",5953.95,5890.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:34:34",5953.95,5895.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:34",5953.95,5900.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:34:34",5953.95,5905.0,48.8,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:34",5953.95,5910.0,43.9,44.2,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:34",5953.95,5915.0,38.9,39.3,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:34",5953.95,5920.0,34.0,34.4,0.4,0.45,0.95,-0.05]
["2025-01-15 14:34:34",5953.95,5925.0,29.2,29.5,0.55,0.6,0.934,-0.066]
["2025-01-15 14:34:34",5953.95,5930.0,24.4,24.7,0.75,0.8,0.908,-0.092]
["2025-01-15 14:34:34",5953.95,5935.0,19.7,20.0,1.1,1.15,0.868,-0.132]
["2025-01-15 14:34:34",5953.95,5940.0,15.3,15.6,1.65,1.75,0.808,-0.192]
["2025-01-15 14:34:34",5953.95,5945.0,11.3,11.5,2.55,2.65,0.721,-0.279]
["2025-01-15 14:34:34",5953.95,5950.0,7.8,8.0,4.0,4.1,0.604,-0.396]
["2025-01-15 14:34:34",5953.95,5955.0,4.9,5.0,6.1,6.2,0.465,-0.535]
["2025-01-15 14:34:34",5953.95,5960.0,2.75,2.85,8.9,9.1,0.321,-0.679]
["2025-01-15 14:34:34",5953.95,5965.0,1.45,1.5,12.5,12.8,0.196,-0.804]
["2025-01-15 14:34:34",5953.95,5970.0,0.7,0.75,16.8,17.1,0.112,-0.888]
["2025-01-15 14:34:34",5953.95,5975.0,0.35,0.45,21.4,21.8,0.063,-0.937]
["2025-01-15 14:34:34",5953.95,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:34:34",5953.95,5985.0,0.15,0.2,31.2,31.5,0.025,-0.975]
["2025-01-15 14:34:34",5953.95,5990.0,0.1,0.15,36.2,36.5,0.02,-0.98]
["2025-01-15 14:34:34",5953.95,5995.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2025-01-15 14:34:34",5953.95,6000.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2025-01-15 14:34:34",5953.95,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 14:34:34",5953.95,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 14:34:34",5953.95,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:34:34",5953.95,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:34:34",5953.95,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:34:34",5953.95,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,5830.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:46",5953.85,5835.0,118.4,118.9,0.0,0.05,0.995,-0.005]
["2025-01-15 14:34:46",5953.85,5840.0,113.4,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:46",5953.85,5845.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:46",5953.85,5850.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:46",5953.85,5855.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:46",5953.85,5860.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:46",5953.85,5865.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:46",5953.85,5870.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:46",5953.85,5875.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:46",5953.85,5880.0,73.4,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:46",5953.85,5885.0,68.4,69.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:46",5953.85,5890.0,63.5,64.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:34:46",5953.85,5895.0,58.5,59.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:46",5953.85,5900.0,53.5,54.0,0.15,0.2,0.981,-0.018]
["2025-01-15 14:34:46",5953.85,5905.0,48.6,48.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:46",5953.85,5910.0,43.7,44.0,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:46",5953.85,5915.0,38.8,39.1,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:46",5953.85,5920.0,33.9,34.1,0.4,0.45,0.951,-0.049]
["2025-01-15 14:34:46",5953.85,5925.0,29.0,29.3,0.55,0.6,0.933,-0.067]
["2025-01-15 14:34:46",5953.85,5930.0,24.2,24.5,0.75,0.8,0.908,-0.092]
["2025-01-15 14:34:46",5953.85,5935.0,19.6,19.9,1.1,1.15,0.868,-0.132]
["2025-01-15 14:34:46",5953.85,5940.0,15.2,15.4,1.7,1.75,0.808,-0.192]
["2025-01-15 14:34:46",5953.85,5945.0,11.1,11.4,2.65,2.7,0.722,-0.278]
["2025-01-15 14:34:46",5953.85,5950.0,7.6,7.8,4.1,4.2,0.607,-0.393]
["2025-01-15 14:34:46",5953.85,5955.0,4.8,4.9,6.2,6.4,0.469,-0.531]
["2025-01-15 14:34:46",5953.85,5960.0,2.7,2.75,9.1,9.3,0.324,-0.676]
["2025-01-15 14:34:46",5953.85,5965.0,1.4,1.45,12.7,13.0,0.201,-0.799]
["2025-01-15 14:34:46",5953.85,5970.0,0.7,0.75,17.0,17.3,0.113,-0.887]
["2025-01-15 14:34:46",5953.85,5975.0,0.35,0.4,21.7,22.0,0.066,-0.934]
["2025-01-15 14:34:46",5953.85,5980.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2025-01-15 14:34:46",5953.85,5985.0,0.15,0.2,31.4,31.7,0.028,-0.972]
["2025-01-15 14:34:46",5953.85,5990.0,0.1,0.15,36.4,36.7,0.02,-0.98]
["2025-01-15 14:34:46",5953.85,5995.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2025-01-15 14:34:46",5953.85,6000.0,0.05,0.1,46.2,46.7,0.011,-0.989]
["2025-01-15 14:34:46",5953.85,6005.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 14:34:46",5953.85,6010.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 14:34:46",5953.85,6015.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:34:46",5953.85,6020.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:34:46",5953.85,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 14:34:46",5953.85,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,5830.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:57",5953.52,5835.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:34:57",5953.52,5840.0,113.0,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:57",5953.52,5845.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:34:57",5953.52,5850.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:57",5953.52,5855.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:57",5953.52,5860.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:57",5953.52,5865.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:34:57",5953.52,5870.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:34:57",5953.52,5875.0,78.1,78.6,0.05,0.15,0.993,-0.007]
["2025-01-15 14:34:57",5953.52,5880.0,73.1,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:34:57",5953.52,5885.0,68.1,68.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:34:57",5953.52,5890.0,63.1,63.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:34:57",5953.52,5895.0,58.1,58.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:34:57",5953.52,5900.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2025-01-15 14:34:57",5953.52,5905.0,48.3,48.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:34:57",5953.52,5910.0,43.3,43.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:34:57",5953.52,5915.0,38.4,38.8,0.3,0.35,0.963,-0.037]
["2025-01-15 14:34:57",5953.52,5920.0,33.5,33.9,0.4,0.5,0.95,-0.05]
["2025-01-15 14:34:57",5953.52,5925.0,28.6,29.0,0.55,0.6,0.932,-0.068]
["2025-01-15 14:34:57",5953.52,5930.0,23.9,24.2,0.8,0.85,0.905,-0.095]
["2025-01-15 14:34:57",5953.52,5935.0,19.3,19.6,1.15,1.2,0.864,-0.135]
["2025-01-15 14:34:57",5953.52,5940.0,14.8,15.2,1.75,1.85,0.802,-0.198]
["2025-01-15 14:34:57",5953.52,5945.0,10.9,11.1,2.75,2.8,0.713,-0.286]
["2025-01-15 14:34:57",5953.52,5950.0,7.5,7.6,4.2,4.3,0.598,-0.402]
["2025-01-15 14:34:57",5953.52,5955.0,4.6,4.8,6.4,6.5,0.46,-0.54]
["2025-01-15 14:34:57",5953.52,5960.0,2.6,2.7,9.3,9.4,0.315,-0.685]
["2025-01-15 14:34:57",5953.52,5965.0,1.3,1.4,13.0,13.3,0.192,-0.807]
["2025-01-15 14:34:57",5953.52,5970.0,0.65,0.7,17.3,17.6,0.109,-0.891]
["2025-01-15 14:34:57",5953.52,5975.0,0.35,0.4,22.0,22.3,0.062,-0.938]
["2025-01-15 14:34:57",5953.52,5980.0,0.2,0.25,26.8,27.2,0.038,-0.962]
["2025-01-15 14:34:57",5953.52,5985.0,0.15,0.2,31.8,32.1,0.028,-0.972]
["2025-01-15 14:34:57",5953.52,5990.0,0.1,0.15,36.7,37.1,0.019,-0.98]
["2025-01-15 14:34:57",5953.52,5995.0,0.05,0.1,41.6,42.1,0.012,-0.988]
["2025-01-15 14:34:57",5953.52,6000.0,0.05,0.1,46.6,47.1,0.011,-0.989]
["2025-01-15 14:34:57",5953.52,6005.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 14:34:57",5953.52,6010.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 14:34:57",5953.52,6015.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 14:34:57",5953.52,6020.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6025.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6030.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6035.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6040.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6045.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 14:34:57",5953.52,6050.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,6055.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,6060.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,6065.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,6070.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 14:34:57",5953.52,6075.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,5830.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:09",5953.43,5835.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:09",5953.43,5840.0,113.2,113.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:09",5953.43,5845.0,108.2,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:09",5953.43,5850.0,103.2,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:09",5953.43,5855.0,98.2,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:09",5953.43,5860.0,93.2,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:09",5953.43,5865.0,88.2,88.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:09",5953.43,5870.0,83.3,83.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:35:09",5953.43,5875.0,78.3,78.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:35:09",5953.43,5880.0,73.3,73.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:09",5953.43,5885.0,68.3,68.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:09",5953.43,5890.0,63.3,63.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:35:09",5953.43,5895.0,58.3,58.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:35:09",5953.43,5900.0,53.4,53.9,0.15,0.2,0.981,-0.019]
["2025-01-15 14:35:09",5953.43,5905.0,48.5,48.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:35:09",5953.43,5910.0,43.5,43.8,0.25,0.3,0.969,-0.03]
["2025-01-15 14:35:09",5953.43,5915.0,38.6,38.9,0.3,0.35,0.962,-0.038]
["2025-01-15 14:35:09",5953.43,5920.0,33.7,34.0,0.4,0.45,0.948,-0.052]
["2025-01-15 14:35:09",5953.43,5925.0,28.8,29.1,0.55,0.6,0.93,-0.07]
["2025-01-15 14:35:09",5953.43,5930.0,24.1,24.4,0.8,0.85,0.903,-0.097]
["2025-01-15 14:35:09",5953.43,5935.0,19.4,19.7,1.15,1.2,0.862,-0.137]
["2025-01-15 14:35:09",5953.43,5940.0,15.0,15.3,1.75,1.8,0.797,-0.203]
["2025-01-15 14:35:09",5953.43,5945.0,11.0,11.3,2.7,2.75,0.709,-0.292]
["2025-01-15 14:35:09",5953.43,5950.0,7.5,7.7,4.1,4.3,0.591,-0.409]
["2025-01-15 14:35:09",5953.43,5955.0,4.7,4.8,6.3,6.4,0.451,-0.549]
["2025-01-15 14:35:09",5953.43,5960.0,2.65,2.7,9.2,9.3,0.307,-0.692]
["2025-01-15 14:35:09",5953.43,5965.0,1.35,1.4,12.8,13.1,0.187,-0.813]
["2025-01-15 14:35:09",5953.43,5970.0,0.65,0.7,17.1,17.4,0.106,-0.894]
["2025-01-15 14:35:09",5953.43,5975.0,0.35,0.4,21.8,22.1,0.062,-0.938]
["2025-01-15 14:35:09",5953.43,5980.0,0.2,0.25,26.7,27.0,0.038,-0.962]
["2025-01-15 14:35:09",5953.43,5985.0,0.15,0.2,31.6,31.9,0.028,-0.972]
["2025-01-15 14:35:09",5953.43,5990.0,0.1,0.15,36.5,36.9,0.019,-0.981]
["2025-01-15 14:35:09",5953.43,5995.0,0.05,0.1,41.4,41.9,0.012,-0.988]
["2025-01-15 14:35:09",5953.43,6000.0,0.05,0.1,46.4,46.9,0.011,-0.989]
["2025-01-15 14:35:09",5953.43,6005.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2025-01-15 14:35:09",5953.43,6010.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2025-01-15 14:35:09",5953.43,6015.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 14:35:09",5953.43,6020.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6025.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6030.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6035.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6040.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6045.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 14:35:09",5953.43,6050.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,6055.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,6060.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,6065.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,6070.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 14:35:09",5953.43,6075.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:21",5953.77,5835.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:21",5953.77,5840.0,113.7,114.2,0.0,0.1,0.995,-0.005]
["2025-01-15 14:35:21",5953.77,5845.0,108.7,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:21",5953.77,5850.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:21",5953.77,5855.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:21",5953.77,5860.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:21",5953.77,5865.0,88.7,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:21",5953.77,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:35:21",5953.77,5875.0,78.8,79.3,0.1,0.15,0.991,-0.009]
["2025-01-15 14:35:21",5953.77,5880.0,73.8,74.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:21",5953.77,5885.0,68.8,69.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:21",5953.77,5890.0,63.8,64.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:35:21",5953.77,5895.0,58.8,59.3,0.15,0.2,0.983,-0.017]
["2025-01-15 14:35:21",5953.77,5900.0,53.9,54.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:35:21",5953.77,5905.0,49.1,49.3,0.2,0.25,0.976,-0.024]
["2025-01-15 14:35:21",5953.77,5910.0,44.1,44.4,0.25,0.3,0.969,-0.03]
["2025-01-15 14:35:21",5953.77,5915.0,39.2,39.5,0.3,0.4,0.962,-0.038]
["2025-01-15 14:35:21",5953.77,5920.0,34.2,34.6,0.4,0.5,0.948,-0.052]
["2025-01-15 14:35:21",5953.77,5925.0,29.4,29.7,0.55,0.6,0.93,-0.07]
["2025-01-15 14:35:21",5953.77,5930.0,24.6,24.9,0.8,0.85,0.903,-0.097]
["2025-01-15 14:35:21",5953.77,5935.0,20.0,20.3,1.1,1.2,0.862,-0.137]
["2025-01-15 14:35:21",5953.77,5940.0,15.6,15.8,1.7,1.8,0.797,-0.203]
["2025-01-15 14:35:21",5953.77,5945.0,11.5,11.8,2.65,2.7,0.709,-0.292]
["2025-01-15 14:35:21",5953.77,5950.0,8.0,8.2,4.0,4.1,0.591,-0.409]
["2025-01-15 14:35:21",5953.77,5955.0,5.1,5.2,6.1,6.2,0.451,-0.549]
["2025-01-15 14:35:21",5953.77,5960.0,2.9,3.0,8.9,9.0,0.307,-0.692]
["2025-01-15 14:35:21",5953.77,5965.0,1.5,1.6,12.4,12.8,0.187,-0.813]
["2025-01-15 14:35:21",5953.77,5970.0,0.75,0.8,16.7,17.0,0.106,-0.894]
["2025-01-15 14:35:21",5953.77,5975.0,0.4,0.45,21.3,21.6,0.062,-0.938]
["2025-01-15 14:35:21",5953.77,5980.0,0.2,0.25,26.1,26.4,0.038,-0.962]
["2025-01-15 14:35:21",5953.77,5985.0,0.15,0.2,31.0,31.4,0.028,-0.972]
["2025-01-15 14:35:21",5953.77,5990.0,0.1,0.15,36.0,36.3,0.019,-0.981]
["2025-01-15 14:35:21",5953.77,5995.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2025-01-15 14:35:21",5953.77,6000.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2025-01-15 14:35:21",5953.77,6005.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 14:35:21",5953.77,6010.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 14:35:21",5953.77,6015.0,0.0,0.05,60.9,61.3,0.004,-0.996]
["2025-01-15 14:35:21",5953.77,6020.0,0.0,0.05,65.9,66.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6025.0,0.0,0.05,70.9,71.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6030.0,0.0,0.05,75.9,76.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6035.0,0.0,0.05,80.9,81.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6040.0,0.0,0.05,85.9,86.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6045.0,0.0,0.05,90.9,91.3,0.003,-0.997]
["2025-01-15 14:35:21",5953.77,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,6055.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,6065.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:35:21",5953.77,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,5830.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:32",5954.08,5835.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:32",5954.08,5840.0,114.0,114.5,0.05,0.1,0.996,-0.004]
["2025-01-15 14:35:32",5954.08,5845.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:32",5954.08,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:32",5954.08,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:32",5954.08,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:32",5954.08,5865.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:32",5954.08,5870.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:35:32",5954.08,5875.0,79.0,79.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:32",5954.08,5880.0,74.0,74.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:32",5954.08,5885.0,69.1,69.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:32",5954.08,5890.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:35:32",5954.08,5895.0,59.1,59.6,0.15,0.2,0.983,-0.017]
["2025-01-15 14:35:32",5954.08,5900.0,54.1,54.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:35:32",5954.08,5905.0,49.3,49.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:35:32",5954.08,5910.0,44.3,44.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:35:32",5954.08,5915.0,39.4,39.7,0.3,0.35,0.961,-0.039]
["2025-01-15 14:35:32",5954.08,5920.0,34.5,34.8,0.4,0.45,0.949,-0.051]
["2025-01-15 14:35:32",5954.08,5925.0,29.6,30.0,0.55,0.6,0.932,-0.067]
["2025-01-15 14:35:32",5954.08,5930.0,24.9,25.2,0.8,0.85,0.904,-0.096]
["2025-01-15 14:35:32",5954.08,5935.0,20.2,20.5,1.1,1.2,0.865,-0.135]
["2025-01-15 14:35:32",5954.08,5940.0,15.8,16.1,1.7,1.75,0.805,-0.195]
["2025-01-15 14:35:32",5954.08,5945.0,11.7,12.0,2.6,2.65,0.718,-0.283]
["2025-01-15 14:35:32",5954.08,5950.0,8.1,8.3,4.0,4.1,0.603,-0.397]
["2025-01-15 14:35:32",5954.08,5955.0,5.2,5.3,6.0,6.2,0.467,-0.533]
["2025-01-15 14:35:32",5954.08,5960.0,3.0,3.1,8.7,8.9,0.326,-0.674]
["2025-01-15 14:35:32",5954.08,5965.0,1.55,1.6,12.3,12.5,0.203,-0.797]
["2025-01-15 14:35:32",5954.08,5970.0,0.8,0.85,16.4,16.8,0.117,-0.883]
["2025-01-15 14:35:32",5954.08,5975.0,0.4,0.45,21.1,21.4,0.068,-0.932]
["2025-01-15 14:35:32",5954.08,5980.0,0.25,0.3,25.9,26.2,0.038,-0.962]
["2025-01-15 14:35:32",5954.08,5985.0,0.15,0.2,30.8,31.1,0.028,-0.972]
["2025-01-15 14:35:32",5954.08,5990.0,0.1,0.15,35.7,36.1,0.02,-0.98]
["2025-01-15 14:35:32",5954.08,5995.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2025-01-15 14:35:32",5954.08,6000.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:35:32",5954.08,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 14:35:32",5954.08,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 14:35:32",5954.08,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:35:32",5954.08,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6025.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6030.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6035.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6040.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6045.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 14:35:32",5954.08,6050.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,6055.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,6060.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,6065.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,6070.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 14:35:32",5954.08,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,5830.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:44",5954.33,5835.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:44",5954.33,5840.0,114.3,114.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:44",5954.33,5845.0,109.3,109.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:44",5954.33,5850.0,104.3,104.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:44",5954.33,5855.0,99.3,99.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:44",5954.33,5860.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:44",5954.33,5865.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:44",5954.33,5870.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:35:44",5954.33,5875.0,79.4,79.9,0.05,0.15,0.989,-0.011]
["2025-01-15 14:35:44",5954.33,5880.0,74.4,75.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:44",5954.33,5885.0,69.4,70.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:44",5954.33,5890.0,64.4,65.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:44",5954.33,5895.0,59.4,60.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:35:44",5954.33,5900.0,54.5,55.0,0.15,0.2,0.982,-0.018]
["2025-01-15 14:35:44",5954.33,5905.0,49.6,50.0,0.2,0.25,0.976,-0.024]
["2025-01-15 14:35:44",5954.33,5910.0,44.6,45.0,0.25,0.3,0.97,-0.03]
["2025-01-15 14:35:44",5954.33,5915.0,39.7,40.1,0.3,0.35,0.963,-0.037]
["2025-01-15 14:35:44",5954.33,5920.0,34.8,35.2,0.4,0.45,0.951,-0.049]
["2025-01-15 14:35:44",5954.33,5925.0,29.9,30.3,0.55,0.6,0.933,-0.067]
["2025-01-15 14:35:44",5954.33,5930.0,25.2,25.5,0.75,0.8,0.907,-0.093]
["2025-01-15 14:35:44",5954.33,5935.0,20.5,20.9,1.1,1.15,0.868,-0.132]
["2025-01-15 14:35:44",5954.33,5940.0,16.1,16.4,1.6,1.7,0.81,-0.19]
["2025-01-15 14:35:44",5954.33,5945.0,12.0,12.3,2.5,2.6,0.725,-0.275]
["2025-01-15 14:35:44",5954.33,5950.0,8.4,8.6,3.8,3.9,0.613,-0.387]
["2025-01-15 14:35:44",5954.33,5955.0,5.4,5.6,5.8,6.0,0.477,-0.523]
["2025-01-15 14:35:44",5954.33,5960.0,3.1,3.3,8.5,8.7,0.336,-0.664]
["2025-01-15 14:35:44",5954.33,5965.0,1.65,1.7,12.0,12.3,0.212,-0.788]
["2025-01-15 14:35:44",5954.33,5970.0,0.85,0.9,16.1,16.5,0.123,-0.877]
["2025-01-15 14:35:44",5954.33,5975.0,0.45,0.5,20.7,21.1,0.071,-0.928]
["2025-01-15 14:35:44",5954.33,5980.0,0.25,0.3,25.5,25.9,0.044,-0.956]
["2025-01-15 14:35:44",5954.33,5985.0,0.15,0.2,30.5,30.8,0.028,-0.972]
["2025-01-15 14:35:44",5954.33,5990.0,0.1,0.15,35.4,35.8,0.02,-0.98]
["2025-01-15 14:35:44",5954.33,5995.0,0.05,0.1,40.2,40.8,0.012,-0.988]
["2025-01-15 14:35:44",5954.33,6000.0,0.05,0.1,45.2,45.8,0.011,-0.989]
["2025-01-15 14:35:44",5954.33,6005.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2025-01-15 14:35:44",5954.33,6010.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2025-01-15 14:35:44",5954.33,6015.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2025-01-15 14:35:44",5954.33,6020.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6025.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6030.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6035.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6040.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6045.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 14:35:44",5954.33,6050.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,6055.0,0.0,0.05,97.8,104.3,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,6060.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,6065.0,0.0,0.05,107.6,114.1,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,6070.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 14:35:44",5954.33,6075.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,5830.0,123.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:56",5954.43,5835.0,118.5,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:35:56",5954.43,5840.0,112.6,115.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:56",5954.43,5845.0,108.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:35:56",5954.43,5850.0,103.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:56",5954.43,5855.0,98.5,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:56",5954.43,5860.0,93.5,95.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:56",5954.43,5865.0,88.5,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:35:56",5954.43,5870.0,83.5,85.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:35:56",5954.43,5875.0,78.5,80.0,0.05,0.15,0.991,-0.009]
["2025-01-15 14:35:56",5954.43,5880.0,73.5,75.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:35:56",5954.43,5885.0,68.5,70.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:56",5954.43,5890.0,64.1,65.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:35:56",5954.43,5895.0,59.2,60.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:35:56",5954.43,5900.0,54.2,55.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:35:56",5954.43,5905.0,49.2,49.9,0.2,0.25,0.976,-0.024]
["2025-01-15 14:35:56",5954.43,5910.0,44.8,45.0,0.25,0.3,0.97,-0.03]
["2025-01-15 14:35:56",5954.43,5915.0,39.3,40.0,0.3,0.35,0.963,-0.037]
["2025-01-15 14:35:56",5954.43,5920.0,34.4,35.1,0.4,0.45,0.951,-0.049]
["2025-01-15 14:35:56",5954.43,5925.0,30.0,30.3,0.55,0.6,0.934,-0.066]
["2025-01-15 14:35:56",5954.43,5930.0,24.8,25.5,0.75,0.8,0.909,-0.091]
["2025-01-15 14:35:56",5954.43,5935.0,20.1,20.8,1.1,1.15,0.871,-0.129]
["2025-01-15 14:35:56",5954.43,5940.0,15.8,16.4,1.65,1.7,0.815,-0.185]
["2025-01-15 14:35:56",5954.43,5945.0,11.7,12.2,2.5,2.6,0.732,-0.268]
["2025-01-15 14:35:56",5954.43,5950.0,8.3,8.5,3.8,3.9,0.621,-0.379]
["2025-01-15 14:35:56",5954.43,5955.0,5.4,5.5,5.9,6.0,0.487,-0.513]
["2025-01-15 14:35:56",5954.43,5960.0,3.1,3.2,8.5,8.8,0.348,-0.652]
["2025-01-15 14:35:56",5954.43,5965.0,1.65,1.7,12.0,12.6,0.221,-0.779]
["2025-01-15 14:35:56",5954.43,5970.0,0.8,0.9,16.2,16.5,0.128,-0.871]
["2025-01-15 14:35:56",5954.43,5975.0,0.45,0.5,20.8,21.5,0.075,-0.925]
["2025-01-15 14:35:56",5954.43,5980.0,0.25,0.3,25.6,25.9,0.045,-0.955]
["2025-01-15 14:35:56",5954.43,5985.0,0.15,0.2,30.5,31.2,0.029,-0.971]
["2025-01-15 14:35:56",5954.43,5990.0,0.1,0.15,35.4,36.2,0.02,-0.98]
["2025-01-15 14:35:56",5954.43,5995.0,0.05,0.1,40.1,41.1,0.012,-0.988]
["2025-01-15 14:35:56",5954.43,6000.0,0.05,0.1,45.1,46.1,0.011,-0.989]
["2025-01-15 14:35:56",5954.43,6005.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2025-01-15 14:35:56",5954.43,6010.0,0.0,0.05,55.1,56.0,0.004,-0.996]
["2025-01-15 14:35:56",5954.43,6015.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2025-01-15 14:35:56",5954.43,6020.0,0.0,0.05,65.1,66.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6025.0,0.0,0.05,70.1,71.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6030.0,0.0,0.05,75.1,76.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6035.0,0.0,0.05,80.1,81.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6040.0,0.0,0.05,85.1,86.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6045.0,0.0,0.05,90.1,91.8,0.003,-0.997]
["2025-01-15 14:35:56",5954.43,6050.0,0.0,0.05,95.1,96.8,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,6055.0,0.0,0.05,100.1,104.3,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,6060.0,0.0,0.05,105.1,109.2,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,6065.0,0.0,0.05,110.1,114.1,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,6070.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2025-01-15 14:35:56",5954.43,6075.0,0.0,0.05,120.1,125.2,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,5830.0,124.0,126.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:07",5954.23,5835.0,119.0,121.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:07",5954.23,5840.0,114.0,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:07",5954.23,5845.0,109.0,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:07",5954.23,5850.0,104.0,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:07",5954.23,5855.0,99.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:07",5954.23,5860.0,94.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:07",5954.23,5865.0,89.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:07",5954.23,5870.0,84.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:07",5954.23,5875.0,79.0,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:07",5954.23,5880.0,74.0,75.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:36:07",5954.23,5885.0,69.1,70.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:07",5954.23,5890.0,64.1,64.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:07",5954.23,5895.0,59.1,60.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:36:07",5954.23,5900.0,54.2,54.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:36:07",5954.23,5905.0,49.4,49.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:36:07",5954.23,5910.0,44.4,44.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:36:07",5954.23,5915.0,39.5,39.8,0.3,0.35,0.963,-0.037]
["2025-01-15 14:36:07",5954.23,5920.0,34.6,34.9,0.4,0.45,0.951,-0.049]
["2025-01-15 14:36:07",5954.23,5925.0,29.7,30.0,0.55,0.6,0.933,-0.067]
["2025-01-15 14:36:07",5954.23,5930.0,24.9,25.2,0.75,0.8,0.909,-0.091]
["2025-01-15 14:36:07",5954.23,5935.0,20.3,20.5,1.1,1.15,0.869,-0.131]
["2025-01-15 14:36:07",5954.23,5940.0,15.8,16.1,1.65,1.7,0.811,-0.19]
["2025-01-15 14:36:07",5954.23,5945.0,11.7,12.0,2.55,2.65,0.726,-0.274]
["2025-01-15 14:36:07",5954.23,5950.0,8.1,8.3,3.9,4.0,0.613,-0.388]
["2025-01-15 14:36:07",5954.23,5955.0,5.2,5.3,5.9,6.1,0.478,-0.522]
["2025-01-15 14:36:07",5954.23,5960.0,2.95,3.1,8.7,8.8,0.336,-0.666]
["2025-01-15 14:36:07",5954.23,5965.0,1.55,1.65,12.2,12.4,0.209,-0.791]
["2025-01-15 14:36:07",5954.23,5970.0,0.75,0.85,16.4,16.7,0.118,-0.882]
["2025-01-15 14:36:07",5954.23,5975.0,0.4,0.45,21.0,21.3,0.069,-0.931]
["2025-01-15 14:36:07",5954.23,5980.0,0.25,0.3,25.8,26.1,0.044,-0.956]
["2025-01-15 14:36:07",5954.23,5985.0,0.15,0.2,30.7,31.0,0.028,-0.972]
["2025-01-15 14:36:07",5954.23,5990.0,0.1,0.15,35.7,36.0,0.02,-0.98]
["2025-01-15 14:36:07",5954.23,5995.0,0.05,0.1,40.3,41.1,0.012,-0.988]
["2025-01-15 14:36:07",5954.23,6000.0,0.05,0.1,45.2,46.1,0.011,-0.989]
["2025-01-15 14:36:07",5954.23,6005.0,0.0,0.05,50.2,51.1,0.004,-0.996]
["2025-01-15 14:36:07",5954.23,6010.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2025-01-15 14:36:07",5954.23,6015.0,0.0,0.05,60.2,61.1,0.004,-0.996]
["2025-01-15 14:36:07",5954.23,6020.0,0.0,0.05,64.9,66.1,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6025.0,0.0,0.05,69.8,71.0,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6030.0,0.0,0.05,74.8,76.0,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6035.0,0.0,0.05,79.8,81.0,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6040.0,0.0,0.05,84.8,86.0,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6045.0,0.0,0.05,89.9,91.0,0.003,-0.997]
["2025-01-15 14:36:07",5954.23,6050.0,0.0,0.05,94.5,96.0,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,6055.0,0.0,0.05,97.8,101.1,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,6060.0,0.0,0.05,102.8,106.0,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,6065.0,0.0,0.05,107.6,111.1,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,6070.0,0.0,0.05,114.8,116.0,0.002,-0.998]
["2025-01-15 14:36:07",5954.23,6075.0,0.0,0.05,119.8,121.0,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,5830.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:19",5954.09,5835.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:19",5954.09,5840.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:19",5954.09,5845.0,109.2,109.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:19",5954.09,5850.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:19",5954.09,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:19",5954.09,5860.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:19",5954.09,5865.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:19",5954.09,5870.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:19",5954.09,5875.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:19",5954.09,5880.0,74.2,74.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:36:19",5954.09,5885.0,69.2,69.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:19",5954.09,5890.0,64.2,64.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:19",5954.09,5895.0,59.2,59.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:36:19",5954.09,5900.0,54.3,54.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:36:19",5954.09,5905.0,49.5,49.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:36:19",5954.09,5910.0,44.5,44.8,0.25,0.3,0.97,-0.03]
["2025-01-15 14:36:19",5954.09,5915.0,39.6,39.9,0.3,0.35,0.963,-0.037]
["2025-01-15 14:36:19",5954.09,5920.0,34.7,35.0,0.4,0.45,0.951,-0.049]
["2025-01-15 14:36:19",5954.09,5925.0,29.8,30.1,0.55,0.6,0.933,-0.067]
["2025-01-15 14:36:19",5954.09,5930.0,25.0,25.3,0.75,0.8,0.909,-0.091]
["2025-01-15 14:36:19",5954.09,5935.0,20.4,20.6,1.1,1.15,0.869,-0.131]
["2025-01-15 14:36:19",5954.09,5940.0,15.9,16.2,1.65,1.7,0.811,-0.19]
["2025-01-15 14:36:19",5954.09,5945.0,11.8,12.0,2.55,2.6,0.726,-0.274]
["2025-01-15 14:36:19",5954.09,5950.0,8.2,8.4,3.9,4.0,0.613,-0.388]
["2025-01-15 14:36:19",5954.09,5955.0,5.3,5.4,5.9,6.0,0.478,-0.522]
["2025-01-15 14:36:19",5954.09,5960.0,3.0,3.1,8.6,8.8,0.336,-0.666]
["2025-01-15 14:36:19",5954.09,5965.0,1.55,1.65,12.1,12.4,0.209,-0.791]
["2025-01-15 14:36:19",5954.09,5970.0,0.8,0.85,16.3,16.6,0.118,-0.882]
["2025-01-15 14:36:19",5954.09,5975.0,0.4,0.45,20.9,21.2,0.069,-0.931]
["2025-01-15 14:36:19",5954.09,5980.0,0.25,0.3,25.7,26.0,0.044,-0.956]
["2025-01-15 14:36:19",5954.09,5985.0,0.15,0.2,30.7,30.9,0.028,-0.972]
["2025-01-15 14:36:19",5954.09,5990.0,0.1,0.15,35.6,35.9,0.02,-0.98]
["2025-01-15 14:36:19",5954.09,5995.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2025-01-15 14:36:19",5954.09,6000.0,0.05,0.1,45.5,46.0,0.011,-0.989]
["2025-01-15 14:36:19",5954.09,6005.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2025-01-15 14:36:19",5954.09,6010.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 14:36:19",5954.09,6015.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 14:36:19",5954.09,6020.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6025.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6030.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6035.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6040.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6045.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 14:36:19",5954.09,6050.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,6055.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,6060.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,6065.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,6070.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 14:36:19",5954.09,6075.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,5830.0,125.1,125.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:31",5954.52,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:31",5954.52,5840.0,115.1,115.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:31",5954.52,5845.0,110.1,110.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:31",5954.52,5850.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:31",5954.52,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:31",5954.52,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:31",5954.52,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:31",5954.52,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:31",5954.52,5875.0,80.2,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:31",5954.52,5880.0,75.2,75.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:36:31",5954.52,5885.0,70.2,70.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:31",5954.52,5890.0,65.2,65.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:31",5954.52,5895.0,60.2,60.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:36:31",5954.52,5900.0,55.2,55.7,0.15,0.2,0.982,-0.018]
["2025-01-15 14:36:31",5954.52,5905.0,50.4,50.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:36:31",5954.52,5910.0,45.5,45.7,0.25,0.3,0.97,-0.03]
["2025-01-15 14:36:31",5954.52,5915.0,40.5,40.8,0.3,0.35,0.963,-0.037]
["2025-01-15 14:36:31",5954.52,5920.0,35.6,35.9,0.4,0.45,0.951,-0.049]
["2025-01-15 14:36:31",5954.52,5925.0,30.7,31.0,0.5,0.55,0.933,-0.067]
["2025-01-15 14:36:31",5954.52,5930.0,25.9,26.2,0.7,0.8,0.909,-0.091]
["2025-01-15 14:36:31",5954.52,5935.0,21.2,21.5,1.0,1.1,0.871,-0.129]
["2025-01-15 14:36:31",5954.52,5940.0,16.8,17.0,1.5,1.55,0.811,-0.189]
["2025-01-15 14:36:31",5954.52,5945.0,12.6,12.8,2.35,2.4,0.728,-0.272]
["2025-01-15 14:36:31",5954.52,5950.0,8.9,9.0,3.6,3.7,0.615,-0.385]
["2025-01-15 14:36:31",5954.52,5955.0,5.8,5.9,5.5,5.6,0.478,-0.522]
["2025-01-15 14:36:31",5954.52,5960.0,3.3,3.4,8.0,8.2,0.338,-0.662]
["2025-01-15 14:36:31",5954.52,5965.0,1.8,1.85,11.4,11.6,0.214,-0.786]
["2025-01-15 14:36:31",5954.52,5970.0,0.9,0.95,15.5,15.7,0.123,-0.877]
["2025-01-15 14:36:31",5954.52,5975.0,0.45,0.5,20.0,20.3,0.069,-0.931]
["2025-01-15 14:36:31",5954.52,5980.0,0.25,0.3,24.8,25.1,0.044,-0.956]
["2025-01-15 14:36:31",5954.52,5985.0,0.15,0.2,29.7,30.0,0.028,-0.972]
["2025-01-15 14:36:31",5954.52,5990.0,0.1,0.15,34.7,34.9,0.02,-0.98]
["2025-01-15 14:36:31",5954.52,5995.0,0.05,0.1,39.6,40.0,0.012,-0.988]
["2025-01-15 14:36:31",5954.52,6000.0,0.05,0.1,44.6,45.0,0.011,-0.989]
["2025-01-15 14:36:31",5954.52,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 14:36:31",5954.52,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 14:36:31",5954.52,6015.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 14:36:31",5954.52,6020.0,0.0,0.05,64.5,64.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6025.0,0.0,0.05,69.5,69.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6030.0,0.0,0.05,74.5,74.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6035.0,0.0,0.05,79.5,79.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6040.0,0.0,0.05,84.5,84.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6045.0,0.0,0.05,89.5,89.9,0.003,-0.997]
["2025-01-15 14:36:31",5954.52,6050.0,0.0,0.05,94.5,94.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,6060.0,0.0,0.05,104.5,104.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,6070.0,0.0,0.05,114.5,114.9,0.002,-0.998]
["2025-01-15 14:36:31",5954.52,6075.0,0.0,0.05,119.5,119.9,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:36:42",5955.22,5840.0,115.5,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:42",5955.22,5845.0,110.5,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:42",5955.22,5850.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:42",5955.22,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:42",5955.22,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:42",5955.22,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:42",5955.22,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:42",5955.22,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:42",5955.22,5880.0,75.5,76.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:36:42",5955.22,5885.0,70.5,71.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:42",5955.22,5890.0,65.5,66.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:42",5955.22,5895.0,60.6,61.1,0.15,0.2,0.985,-0.015]
["2025-01-15 14:36:42",5955.22,5900.0,55.6,56.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:36:42",5955.22,5905.0,50.7,51.1,0.2,0.25,0.976,-0.024]
["2025-01-15 14:36:42",5955.22,5910.0,45.7,46.1,0.25,0.3,0.971,-0.029]
["2025-01-15 14:36:42",5955.22,5915.0,40.8,41.1,0.3,0.35,0.964,-0.036]
["2025-01-15 14:36:42",5955.22,5920.0,35.9,36.2,0.4,0.45,0.952,-0.048]
["2025-01-15 14:36:42",5955.22,5925.0,31.0,31.4,0.5,0.55,0.939,-0.061]
["2025-01-15 14:36:42",5955.22,5930.0,26.2,26.5,0.7,0.75,0.915,-0.085]
["2025-01-15 14:36:42",5955.22,5935.0,21.5,21.9,1.0,1.1,0.88,-0.12]
["2025-01-15 14:36:42",5955.22,5940.0,17.0,17.4,1.5,1.55,0.827,-0.173]
["2025-01-15 14:36:42",5955.22,5945.0,12.9,13.1,2.3,2.4,0.749,-0.251]
["2025-01-15 14:36:42",5955.22,5950.0,9.2,9.4,3.5,3.7,0.643,-0.357]
["2025-01-15 14:36:42",5955.22,5955.0,6.1,6.2,5.4,5.5,0.51,-0.49]
["2025-01-15 14:36:42",5955.22,5960.0,3.6,3.7,7.9,8.1,0.372,-0.628]
["2025-01-15 14:36:42",5955.22,5965.0,1.95,2.0,11.2,11.5,0.246,-0.754]
["2025-01-15 14:36:42",5955.22,5970.0,1.0,1.05,15.2,15.5,0.145,-0.855]
["2025-01-15 14:36:42",5955.22,5975.0,0.5,0.55,19.7,20.1,0.087,-0.913]
["2025-01-15 14:36:42",5955.22,5980.0,0.3,0.35,24.4,24.9,0.051,-0.949]
["2025-01-15 14:36:42",5955.22,5985.0,0.15,0.2,29.3,29.7,0.029,-0.971]
["2025-01-15 14:36:42",5955.22,5990.0,0.1,0.15,34.3,34.7,0.02,-0.98]
["2025-01-15 14:36:42",5955.22,5995.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2025-01-15 14:36:42",5955.22,6000.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2025-01-15 14:36:42",5955.22,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 14:36:42",5955.22,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 14:36:42",5955.22,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 14:36:42",5955.22,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 14:36:42",5955.22,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 14:36:42",5955.22,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,5835.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:54",5955.67,5840.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:54",5955.67,5845.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:36:54",5955.67,5850.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:54",5955.67,5855.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:54",5955.67,5860.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:54",5955.67,5865.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:36:54",5955.67,5870.0,85.7,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:54",5955.67,5875.0,80.7,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:36:54",5955.67,5880.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:36:54",5955.67,5885.0,70.7,71.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:54",5955.67,5890.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:36:54",5955.67,5895.0,60.8,61.3,0.1,0.2,0.985,-0.015]
["2025-01-15 14:36:54",5955.67,5900.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2025-01-15 14:36:54",5955.67,5905.0,50.9,51.2,0.2,0.25,0.977,-0.023]
["2025-01-15 14:36:54",5955.67,5910.0,46.0,46.3,0.25,0.3,0.971,-0.029]
["2025-01-15 14:36:54",5955.67,5915.0,41.0,41.3,0.3,0.35,0.964,-0.036]
["2025-01-15 14:36:54",5955.67,5920.0,36.1,36.4,0.35,0.45,0.954,-0.046]
["2025-01-15 14:36:54",5955.67,5925.0,31.2,31.5,0.5,0.55,0.939,-0.061]
["2025-01-15 14:36:54",5955.67,5930.0,26.4,26.7,0.7,0.75,0.916,-0.084]
["2025-01-15 14:36:54",5955.67,5935.0,21.7,22.0,0.95,1.05,0.883,-0.117]
["2025-01-15 14:36:54",5955.67,5940.0,17.2,17.5,1.45,1.55,0.83,-0.17]
["2025-01-15 14:36:54",5955.67,5945.0,13.0,13.3,2.25,2.35,0.753,-0.247]
["2025-01-15 14:36:54",5955.67,5950.0,9.3,9.5,3.5,3.6,0.65,-0.35]
["2025-01-15 14:36:54",5955.67,5955.0,6.2,6.3,5.3,5.4,0.522,-0.478]
["2025-01-15 14:36:54",5955.67,5960.0,3.7,3.8,7.8,8.0,0.381,-0.618]
["2025-01-15 14:36:54",5955.67,5965.0,2.0,2.1,11.1,11.3,0.25,-0.75]
["2025-01-15 14:36:54",5955.67,5970.0,1.0,1.05,15.0,15.3,0.147,-0.853]
["2025-01-15 14:36:54",5955.67,5975.0,0.5,0.6,19.5,19.9,0.086,-0.914]
["2025-01-15 14:36:54",5955.67,5980.0,0.3,0.35,24.3,24.6,0.052,-0.948]
["2025-01-15 14:36:54",5955.67,5985.0,0.15,0.2,29.2,29.5,0.029,-0.971]
["2025-01-15 14:36:54",5955.67,5990.0,0.1,0.15,34.1,34.4,0.02,-0.98]
["2025-01-15 14:36:54",5955.67,5995.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2025-01-15 14:36:54",5955.67,6000.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2025-01-15 14:36:54",5955.67,6005.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2025-01-15 14:36:54",5955.67,6010.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2025-01-15 14:36:54",5955.67,6015.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 14:36:54",5955.67,6020.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6025.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6030.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6035.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6040.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6045.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6050.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 14:36:54",5955.67,6055.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,6060.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,6065.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,6070.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,6075.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 14:36:54",5955.67,6080.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,5835.0,120.9,121.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:05",5955.84,5840.0,115.9,116.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:05",5955.84,5845.0,110.9,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:05",5955.84,5850.0,105.9,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:05",5955.84,5855.0,100.9,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:05",5955.84,5860.0,95.9,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:05",5955.84,5865.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:05",5955.84,5870.0,86.0,86.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:05",5955.84,5875.0,81.0,81.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:05",5955.84,5880.0,76.0,76.6,0.05,0.15,0.989,-0.011]
["2025-01-15 14:37:05",5955.84,5885.0,71.0,71.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:05",5955.84,5890.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:05",5955.84,5895.0,61.0,61.6,0.1,0.2,0.985,-0.015]
["2025-01-15 14:37:05",5955.84,5900.0,56.0,56.7,0.15,0.2,0.982,-0.018]
["2025-01-15 14:37:05",5955.84,5905.0,51.2,51.6,0.2,0.25,0.977,-0.023]
["2025-01-15 14:37:05",5955.84,5910.0,46.3,46.6,0.25,0.3,0.971,-0.029]
["2025-01-15 14:37:05",5955.84,5915.0,41.3,41.7,0.25,0.35,0.964,-0.036]
["2025-01-15 14:37:05",5955.84,5920.0,36.4,36.7,0.35,0.4,0.954,-0.046]
["2025-01-15 14:37:05",5955.84,5925.0,31.5,31.9,0.45,0.5,0.939,-0.061]
["2025-01-15 14:37:05",5955.84,5930.0,26.7,27.0,0.65,0.7,0.916,-0.084]
["2025-01-15 14:37:05",5955.84,5935.0,22.0,22.3,0.95,1.0,0.883,-0.117]
["2025-01-15 14:37:05",5955.84,5940.0,17.5,17.8,1.45,1.5,0.83,-0.17]
["2025-01-15 14:37:05",5955.84,5945.0,13.2,13.5,2.2,2.25,0.753,-0.247]
["2025-01-15 14:37:05",5955.84,5950.0,9.5,9.7,3.4,3.5,0.65,-0.35]
["2025-01-15 14:37:05",5955.84,5955.0,6.4,6.5,5.2,5.3,0.522,-0.478]
["2025-01-15 14:37:05",5955.84,5960.0,3.8,3.9,7.6,7.8,0.381,-0.618]
["2025-01-15 14:37:05",5955.84,5965.0,2.1,2.15,10.8,11.1,0.25,-0.75]
["2025-01-15 14:37:05",5955.84,5970.0,1.05,1.1,14.7,15.0,0.147,-0.853]
["2025-01-15 14:37:05",5955.84,5975.0,0.55,0.6,19.3,19.6,0.086,-0.914]
["2025-01-15 14:37:05",5955.84,5980.0,0.3,0.35,24.0,24.3,0.052,-0.948]
["2025-01-15 14:37:05",5955.84,5985.0,0.15,0.2,28.8,29.2,0.029,-0.971]
["2025-01-15 14:37:05",5955.84,5990.0,0.1,0.15,33.8,34.1,0.02,-0.98]
["2025-01-15 14:37:05",5955.84,5995.0,0.05,0.1,38.6,39.2,0.012,-0.988]
["2025-01-15 14:37:05",5955.84,6000.0,0.05,0.1,43.6,44.2,0.011,-0.989]
["2025-01-15 14:37:05",5955.84,6005.0,0.0,0.05,48.5,49.2,0.004,-0.996]
["2025-01-15 14:37:05",5955.84,6010.0,0.0,0.05,53.5,54.2,0.004,-0.996]
["2025-01-15 14:37:05",5955.84,6015.0,0.0,0.05,58.5,59.1,0.004,-0.996]
["2025-01-15 14:37:05",5955.84,6020.0,0.0,0.05,63.5,64.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6025.0,0.0,0.05,68.5,69.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6030.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6035.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6040.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6045.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6050.0,0.0,0.05,93.5,94.1,0.003,-0.997]
["2025-01-15 14:37:05",5955.84,6055.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,6060.0,0.0,0.05,103.5,104.1,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,6065.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,6070.0,0.0,0.05,113.5,114.1,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,6075.0,0.0,0.05,118.5,119.1,0.002,-0.998]
["2025-01-15 14:37:05",5955.84,6080.0,0.0,0.05,123.5,124.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,5835.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:17",5955.88,5840.0,115.9,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:17",5955.88,5845.0,110.9,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:17",5955.88,5850.0,105.9,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:17",5955.88,5855.0,100.9,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:17",5955.88,5860.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:17",5955.88,5865.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:17",5955.88,5870.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:17",5955.88,5875.0,81.0,81.5,0.05,0.15,0.993,-0.007]
["2025-01-15 14:37:17",5955.88,5880.0,76.0,76.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:37:17",5955.88,5885.0,71.0,71.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:17",5955.88,5890.0,66.0,66.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:17",5955.88,5895.0,61.0,61.6,0.15,0.2,0.985,-0.015]
["2025-01-15 14:37:17",5955.88,5900.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:37:17",5955.88,5905.0,51.3,51.6,0.2,0.25,0.977,-0.023]
["2025-01-15 14:37:17",5955.88,5910.0,46.3,46.7,0.25,0.3,0.971,-0.029]
["2025-01-15 14:37:17",5955.88,5915.0,41.4,41.7,0.3,0.35,0.966,-0.034]
["2025-01-15 14:37:17",5955.88,5920.0,36.4,36.8,0.35,0.4,0.957,-0.043]
["2025-01-15 14:37:17",5955.88,5925.0,31.5,31.9,0.5,0.55,0.943,-0.057]
["2025-01-15 14:37:17",5955.88,5930.0,26.7,27.1,0.65,0.7,0.92,-0.08]
["2025-01-15 14:37:17",5955.88,5935.0,22.0,22.3,0.95,1.0,0.886,-0.114]
["2025-01-15 14:37:17",5955.88,5940.0,17.5,17.8,1.4,1.5,0.836,-0.165]
["2025-01-15 14:37:17",5955.88,5945.0,13.3,13.5,2.2,2.25,0.759,-0.241]
["2025-01-15 14:37:17",5955.88,5950.0,9.5,9.6,3.4,3.5,0.656,-0.344]
["2025-01-15 14:37:17",5955.88,5955.0,6.3,6.4,5.2,5.3,0.528,-0.472]
["2025-01-15 14:37:17",5955.88,5960.0,3.8,3.9,7.7,7.8,0.389,-0.611]
["2025-01-15 14:37:17",5955.88,5965.0,2.1,2.15,10.8,11.1,0.257,-0.743]
["2025-01-15 14:37:17",5955.88,5970.0,1.05,1.1,14.8,15.0,0.152,-0.848]
["2025-01-15 14:37:17",5955.88,5975.0,0.55,0.6,19.3,19.5,0.089,-0.911]
["2025-01-15 14:37:17",5955.88,5980.0,0.3,0.35,23.9,24.3,0.052,-0.948]
["2025-01-15 14:37:17",5955.88,5985.0,0.2,0.25,28.8,29.2,0.03,-0.97]
["2025-01-15 14:37:17",5955.88,5990.0,0.1,0.15,33.7,34.1,0.02,-0.979]
["2025-01-15 14:37:17",5955.88,5995.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2025-01-15 14:37:17",5955.88,6000.0,0.05,0.1,43.7,44.2,0.011,-0.989]
["2025-01-15 14:37:17",5955.88,6005.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2025-01-15 14:37:17",5955.88,6010.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2025-01-15 14:37:17",5955.88,6015.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2025-01-15 14:37:17",5955.88,6020.0,0.0,0.05,63.6,64.1,0.003,-0.996]
["2025-01-15 14:37:17",5955.88,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 14:37:17",5955.88,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 14:37:17",5955.88,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,5835.0,120.9,121.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:28",5956.01,5840.0,115.9,116.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:28",5956.01,5845.0,110.9,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:28",5956.01,5850.0,105.9,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:28",5956.01,5855.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:28",5956.01,5860.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:28",5956.01,5865.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:28",5956.01,5870.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:28",5956.01,5875.0,80.9,81.4,0.05,0.15,0.99,-0.01]
["2025-01-15 14:37:28",5956.01,5880.0,75.9,76.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:37:28",5956.01,5885.0,70.9,71.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:28",5956.01,5890.0,65.9,66.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:28",5956.01,5895.0,61.0,61.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:37:28",5956.01,5900.0,56.0,56.5,0.15,0.2,0.982,-0.018]
["2025-01-15 14:37:28",5956.01,5905.0,51.2,51.5,0.2,0.25,0.977,-0.023]
["2025-01-15 14:37:28",5956.01,5910.0,46.2,46.5,0.25,0.3,0.971,-0.029]
["2025-01-15 14:37:28",5956.01,5915.0,41.2,41.6,0.3,0.35,0.964,-0.036]
["2025-01-15 14:37:28",5956.01,5920.0,36.3,36.7,0.35,0.4,0.957,-0.043]
["2025-01-15 14:37:28",5956.01,5925.0,31.5,31.7,0.45,0.55,0.941,-0.059]
["2025-01-15 14:37:28",5956.01,5930.0,26.6,26.9,0.65,0.75,0.918,-0.082]
["2025-01-15 14:37:28",5956.01,5935.0,21.9,22.2,0.95,1.0,0.886,-0.114]
["2025-01-15 14:37:28",5956.01,5940.0,17.4,17.7,1.45,1.5,0.833,-0.167]
["2025-01-15 14:37:28",5956.01,5945.0,13.2,13.5,2.2,2.3,0.758,-0.242]
["2025-01-15 14:37:28",5956.01,5950.0,9.5,9.6,3.4,3.5,0.655,-0.345]
["2025-01-15 14:37:28",5956.01,5955.0,6.3,6.4,5.2,5.3,0.527,-0.473]
["2025-01-15 14:37:28",5956.01,5960.0,3.8,3.9,7.7,7.8,0.388,-0.612]
["2025-01-15 14:37:28",5956.01,5965.0,2.1,2.15,10.9,11.1,0.257,-0.743]
["2025-01-15 14:37:28",5956.01,5970.0,1.05,1.1,14.8,15.1,0.152,-0.848]
["2025-01-15 14:37:28",5956.01,5975.0,0.55,0.6,19.3,19.6,0.089,-0.911]
["2025-01-15 14:37:28",5956.01,5980.0,0.3,0.35,24.1,24.4,0.052,-0.948]
["2025-01-15 14:37:28",5956.01,5985.0,0.2,0.25,28.9,29.3,0.035,-0.965]
["2025-01-15 14:37:28",5956.01,5990.0,0.1,0.15,33.8,34.2,0.02,-0.98]
["2025-01-15 14:37:28",5956.01,5995.0,0.05,0.1,38.8,39.3,0.016,-0.984]
["2025-01-15 14:37:28",5956.01,6000.0,0.05,0.1,43.8,44.3,0.011,-0.989]
["2025-01-15 14:37:28",5956.01,6005.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2025-01-15 14:37:28",5956.01,6010.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2025-01-15 14:37:28",5956.01,6015.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2025-01-15 14:37:28",5956.01,6020.0,0.0,0.05,63.7,64.2,0.003,-0.996]
["2025-01-15 14:37:28",5956.01,6025.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6030.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6035.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6040.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6045.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6050.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 14:37:28",5956.01,6055.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,6060.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,6065.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,6070.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,6075.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 14:37:28",5956.01,6080.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,5835.0,120.7,121.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:40",5955.99,5840.0,115.7,116.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:40",5955.99,5845.0,110.7,111.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:40",5955.99,5850.0,105.7,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:40",5955.99,5855.0,100.7,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:40",5955.99,5860.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:40",5955.99,5865.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:40",5955.99,5870.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:40",5955.99,5875.0,80.7,81.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:40",5955.99,5880.0,75.7,76.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:37:40",5955.99,5885.0,70.7,71.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:40",5955.99,5890.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:40",5955.99,5895.0,60.8,61.3,0.1,0.2,0.983,-0.017]
["2025-01-15 14:37:40",5955.99,5900.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2025-01-15 14:37:40",5955.99,5905.0,50.9,51.3,0.2,0.25,0.977,-0.023]
["2025-01-15 14:37:40",5955.99,5910.0,46.0,46.2,0.25,0.3,0.971,-0.029]
["2025-01-15 14:37:40",5955.99,5915.0,41.0,41.4,0.3,0.35,0.964,-0.036]
["2025-01-15 14:37:40",5955.99,5920.0,36.1,36.5,0.35,0.45,0.957,-0.043]
["2025-01-15 14:37:40",5955.99,5925.0,31.2,31.6,0.45,0.55,0.939,-0.059]
["2025-01-15 14:37:40",5955.99,5930.0,26.4,26.8,0.65,0.7,0.92,-0.08]
["2025-01-15 14:37:40",5955.99,5935.0,21.7,22.0,0.95,1.0,0.886,-0.114]
["2025-01-15 14:37:40",5955.99,5940.0,17.2,17.5,1.4,1.5,0.833,-0.167]
["2025-01-15 14:37:40",5955.99,5945.0,13.0,13.3,2.2,2.3,0.758,-0.242]
["2025-01-15 14:37:40",5955.99,5950.0,9.3,9.4,3.4,3.6,0.654,-0.346]
["2025-01-15 14:37:40",5955.99,5955.0,6.1,6.3,5.2,5.4,0.527,-0.473]
["2025-01-15 14:37:40",5955.99,5960.0,3.6,3.8,7.7,7.9,0.384,-0.616]
["2025-01-15 14:37:40",5955.99,5965.0,2.0,2.05,11.0,11.3,0.249,-0.751]
["2025-01-15 14:37:40",5955.99,5970.0,1.0,1.05,15.0,15.3,0.148,-0.852]
["2025-01-15 14:37:40",5955.99,5975.0,0.5,0.6,19.6,19.8,0.084,-0.916]
["2025-01-15 14:37:40",5955.99,5980.0,0.3,0.35,24.3,24.6,0.052,-0.948]
["2025-01-15 14:37:40",5955.99,5985.0,0.15,0.25,29.2,29.5,0.03,-0.97]
["2025-01-15 14:37:40",5955.99,5990.0,0.1,0.15,34.1,34.4,0.02,-0.98]
["2025-01-15 14:37:40",5955.99,5995.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2025-01-15 14:37:40",5955.99,6000.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2025-01-15 14:37:40",5955.99,6005.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2025-01-15 14:37:40",5955.99,6010.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2025-01-15 14:37:40",5955.99,6015.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 14:37:40",5955.99,6020.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2025-01-15 14:37:40",5955.99,6025.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6030.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6035.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6040.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6045.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6050.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 14:37:40",5955.99,6055.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,6060.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,6065.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,6070.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,6075.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 14:37:40",5955.99,6080.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,5835.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:51",5955.97,5840.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:51",5955.97,5845.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:37:51",5955.97,5850.0,105.6,106.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:51",5955.97,5855.0,100.6,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:51",5955.97,5860.0,95.7,96.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:51",5955.97,5865.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:37:51",5955.97,5870.0,85.7,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:37:51",5955.97,5875.0,80.7,81.2,0.05,0.15,0.993,-0.007]
["2025-01-15 14:37:51",5955.97,5880.0,75.7,76.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:37:51",5955.97,5885.0,70.7,71.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:51",5955.97,5890.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:37:51",5955.97,5895.0,60.7,61.2,0.1,0.2,0.983,-0.017]
["2025-01-15 14:37:51",5955.97,5900.0,55.8,56.3,0.15,0.2,0.982,-0.018]
["2025-01-15 14:37:51",5955.97,5905.0,50.9,51.2,0.2,0.25,0.977,-0.023]
["2025-01-15 14:37:51",5955.97,5910.0,45.9,46.3,0.2,0.3,0.971,-0.029]
["2025-01-15 14:37:51",5955.97,5915.0,41.0,41.3,0.3,0.35,0.964,-0.036]
["2025-01-15 14:37:51",5955.97,5920.0,36.1,36.4,0.35,0.45,0.957,-0.043]
["2025-01-15 14:37:51",5955.97,5925.0,31.2,31.5,0.45,0.5,0.939,-0.059]
["2025-01-15 14:37:51",5955.97,5930.0,26.4,26.7,0.65,0.7,0.92,-0.08]
["2025-01-15 14:37:51",5955.97,5935.0,21.7,22.0,0.95,1.0,0.886,-0.114]
["2025-01-15 14:37:51",5955.97,5940.0,17.2,17.4,1.45,1.5,0.833,-0.167]
["2025-01-15 14:37:51",5955.97,5945.0,12.9,13.2,2.2,2.3,0.758,-0.242]
["2025-01-15 14:37:51",5955.97,5950.0,9.2,9.4,3.4,3.5,0.654,-0.346]
["2025-01-15 14:37:51",5955.97,5955.0,6.1,6.2,5.2,5.4,0.527,-0.473]
["2025-01-15 14:37:51",5955.97,5960.0,3.6,3.7,7.7,7.9,0.384,-0.616]
["2025-01-15 14:37:51",5955.97,5965.0,1.95,2.05,11.0,11.3,0.249,-0.751]
["2025-01-15 14:37:51",5955.97,5970.0,1.0,1.05,15.0,15.3,0.148,-0.852]
["2025-01-15 14:37:51",5955.97,5975.0,0.5,0.55,19.5,19.9,0.084,-0.916]
["2025-01-15 14:37:51",5955.97,5980.0,0.3,0.35,24.3,24.6,0.052,-0.948]
["2025-01-15 14:37:51",5955.97,5985.0,0.15,0.2,29.2,29.5,0.03,-0.97]
["2025-01-15 14:37:51",5955.97,5990.0,0.1,0.15,34.1,34.5,0.02,-0.98]
["2025-01-15 14:37:51",5955.97,5995.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2025-01-15 14:37:51",5955.97,6000.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2025-01-15 14:37:51",5955.97,6005.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2025-01-15 14:37:51",5955.97,6010.0,0.0,0.05,53.9,54.5,0.004,-0.996]
["2025-01-15 14:37:51",5955.97,6015.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 14:37:51",5955.97,6020.0,0.0,0.05,63.9,64.4,0.003,-0.996]
["2025-01-15 14:37:51",5955.97,6025.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6030.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6035.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6040.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6045.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6050.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 14:37:51",5955.97,6055.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,6060.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,6065.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,6070.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,6075.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 14:37:51",5955.97,6080.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,5835.0,120.3,120.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:03",5955.86,5840.0,115.3,115.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:03",5955.86,5845.0,110.3,110.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:03",5955.86,5850.0,105.4,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:03",5955.86,5855.0,100.3,100.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:03",5955.86,5860.0,95.4,95.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:03",5955.86,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:03",5955.86,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:03",5955.86,5875.0,80.4,80.9,0.05,0.1,0.991,-0.009]
["2025-01-15 14:38:03",5955.86,5880.0,75.4,75.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:38:03",5955.86,5885.0,70.4,70.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:03",5955.86,5890.0,65.5,65.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:03",5955.86,5895.0,60.5,61.0,0.15,0.2,0.985,-0.015]
["2025-01-15 14:38:03",5955.86,5900.0,55.5,56.0,0.15,0.2,0.982,-0.018]
["2025-01-15 14:38:03",5955.86,5905.0,50.6,50.9,0.2,0.25,0.977,-0.023]
["2025-01-15 14:38:03",5955.86,5910.0,45.6,46.0,0.25,0.3,0.973,-0.027]
["2025-01-15 14:38:03",5955.86,5915.0,40.7,41.0,0.3,0.35,0.964,-0.036]
["2025-01-15 14:38:03",5955.86,5920.0,35.8,36.1,0.35,0.4,0.955,-0.045]
["2025-01-15 14:38:03",5955.86,5925.0,30.9,31.2,0.5,0.55,0.943,-0.057]
["2025-01-15 14:38:03",5955.86,5930.0,26.1,26.4,0.65,0.75,0.92,-0.08]
["2025-01-15 14:38:03",5955.86,5935.0,21.4,21.7,0.95,1.05,0.886,-0.114]
["2025-01-15 14:38:03",5955.86,5940.0,16.9,17.2,1.45,1.55,0.833,-0.167]
["2025-01-15 14:38:03",5955.86,5945.0,12.7,13.0,2.25,2.3,0.758,-0.242]
["2025-01-15 14:38:03",5955.86,5950.0,9.0,9.2,3.5,3.6,0.656,-0.343]
["2025-01-15 14:38:03",5955.86,5955.0,5.9,6.0,5.3,5.5,0.529,-0.471]
["2025-01-15 14:38:03",5955.86,5960.0,3.5,3.6,7.9,8.1,0.385,-0.615]
["2025-01-15 14:38:03",5955.86,5965.0,1.85,1.95,11.2,11.5,0.252,-0.748]
["2025-01-15 14:38:03",5955.86,5970.0,0.9,1.0,15.3,15.6,0.149,-0.851]
["2025-01-15 14:38:03",5955.86,5975.0,0.5,0.55,19.8,20.1,0.086,-0.914]
["2025-01-15 14:38:03",5955.86,5980.0,0.25,0.35,24.6,24.9,0.052,-0.948]
["2025-01-15 14:38:03",5955.86,5985.0,0.15,0.2,29.5,29.8,0.03,-0.97]
["2025-01-15 14:38:03",5955.86,5990.0,0.1,0.15,34.4,34.7,0.021,-0.979]
["2025-01-15 14:38:03",5955.86,5995.0,0.05,0.1,39.3,39.8,0.012,-0.987]
["2025-01-15 14:38:03",5955.86,6000.0,0.05,0.1,44.3,44.8,0.011,-0.989]
["2025-01-15 14:38:03",5955.86,6005.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2025-01-15 14:38:03",5955.86,6010.0,0.0,0.05,54.2,54.8,0.004,-0.996]
["2025-01-15 14:38:03",5955.86,6015.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2025-01-15 14:38:03",5955.86,6020.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2025-01-15 14:38:03",5955.86,6025.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6030.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6035.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6040.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6045.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6050.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 14:38:03",5955.86,6055.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,6060.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,6065.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 14:38:03",5955.86,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,5835.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:14",5955.85,5840.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:14",5955.85,5845.0,110.4,111.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:14",5955.85,5850.0,105.4,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:14",5955.85,5855.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:14",5955.85,5860.0,95.5,96.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:14",5955.85,5865.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:14",5955.85,5870.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:14",5955.85,5875.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:14",5955.85,5880.0,75.5,76.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:38:14",5955.85,5885.0,70.5,71.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:14",5955.85,5890.0,65.5,66.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:14",5955.85,5895.0,60.5,61.1,0.1,0.2,0.985,-0.015]
["2025-01-15 14:38:14",5955.85,5900.0,55.6,56.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:38:14",5955.85,5905.0,50.7,51.1,0.2,0.25,0.977,-0.023]
["2025-01-15 14:38:14",5955.85,5910.0,45.8,46.1,0.2,0.3,0.973,-0.027]
["2025-01-15 14:38:14",5955.85,5915.0,40.8,41.1,0.25,0.35,0.964,-0.036]
["2025-01-15 14:38:14",5955.85,5920.0,35.9,36.2,0.35,0.4,0.956,-0.044]
["2025-01-15 14:38:14",5955.85,5925.0,31.0,31.3,0.45,0.55,0.941,-0.059]
["2025-01-15 14:38:14",5955.85,5930.0,26.2,26.5,0.65,0.7,0.92,-0.08]
["2025-01-15 14:38:14",5955.85,5935.0,21.5,21.8,0.95,1.0,0.885,-0.115]
["2025-01-15 14:38:14",5955.85,5940.0,17.0,17.2,1.4,1.5,0.832,-0.168]
["2025-01-15 14:38:14",5955.85,5945.0,12.8,13.1,2.2,2.25,0.756,-0.244]
["2025-01-15 14:38:14",5955.85,5950.0,9.1,9.3,3.4,3.5,0.651,-0.349]
["2025-01-15 14:38:14",5955.85,5955.0,5.9,6.1,5.2,5.4,0.524,-0.476]
["2025-01-15 14:38:14",5955.85,5960.0,3.5,3.6,7.8,8.0,0.379,-0.621]
["2025-01-15 14:38:14",5955.85,5965.0,1.9,1.95,11.1,11.4,0.245,-0.755]
["2025-01-15 14:38:14",5955.85,5970.0,0.95,1.0,15.1,15.4,0.144,-0.856]
["2025-01-15 14:38:14",5955.85,5975.0,0.5,0.55,19.7,20.0,0.083,-0.917]
["2025-01-15 14:38:14",5955.85,5980.0,0.25,0.35,24.4,24.8,0.049,-0.951]
["2025-01-15 14:38:14",5955.85,5985.0,0.15,0.2,29.3,29.7,0.029,-0.971]
["2025-01-15 14:38:14",5955.85,5990.0,0.1,0.15,34.3,34.6,0.02,-0.98]
["2025-01-15 14:38:14",5955.85,5995.0,0.05,0.1,39.1,39.7,0.012,-0.988]
["2025-01-15 14:38:14",5955.85,6000.0,0.05,0.1,44.1,44.7,0.011,-0.989]
["2025-01-15 14:38:14",5955.85,6005.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2025-01-15 14:38:14",5955.85,6010.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2025-01-15 14:38:14",5955.85,6015.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2025-01-15 14:38:14",5955.85,6020.0,0.0,0.05,64.1,64.7,0.003,-0.996]
["2025-01-15 14:38:14",5955.85,6025.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6030.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6035.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6040.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6045.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6050.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2025-01-15 14:38:14",5955.85,6055.0,0.0,0.05,98.1,99.7,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,6060.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,6065.0,0.0,0.05,105.9,109.7,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,6070.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,6075.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 14:38:14",5955.85,6080.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,5835.0,120.6,121.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:26",5955.88,5840.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:26",5955.88,5845.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:26",5955.88,5850.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:26",5955.88,5855.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:26",5955.88,5860.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:26",5955.88,5865.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:26",5955.88,5870.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:26",5955.88,5875.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:26",5955.88,5880.0,75.6,76.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:38:26",5955.88,5885.0,70.7,71.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:26",5955.88,5890.0,65.7,66.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:26",5955.88,5895.0,60.7,61.2,0.1,0.2,0.985,-0.015]
["2025-01-15 14:38:26",5955.88,5900.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:38:26",5955.88,5905.0,50.8,51.1,0.15,0.25,0.979,-0.021]
["2025-01-15 14:38:26",5955.88,5910.0,45.9,46.2,0.2,0.3,0.973,-0.027]
["2025-01-15 14:38:26",5955.88,5915.0,40.9,41.2,0.25,0.35,0.966,-0.034]
["2025-01-15 14:38:26",5955.88,5920.0,36.0,36.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:38:26",5955.88,5925.0,31.1,31.4,0.45,0.5,0.943,-0.057]
["2025-01-15 14:38:26",5955.88,5930.0,26.3,26.6,0.65,0.7,0.92,-0.08]
["2025-01-15 14:38:26",5955.88,5935.0,21.6,21.9,0.9,1.0,0.887,-0.113]
["2025-01-15 14:38:26",5955.88,5940.0,17.0,17.3,1.4,1.45,0.836,-0.164]
["2025-01-15 14:38:26",5955.88,5945.0,12.8,13.1,2.15,2.25,0.761,-0.239]
["2025-01-15 14:38:26",5955.88,5950.0,9.1,9.3,3.4,3.5,0.657,-0.342]
["2025-01-15 14:38:26",5955.88,5955.0,6.0,6.1,5.2,5.3,0.527,-0.473]
["2025-01-15 14:38:26",5955.88,5960.0,3.5,3.6,7.7,7.9,0.383,-0.617]
["2025-01-15 14:38:26",5955.88,5965.0,1.9,2.0,11.0,11.3,0.249,-0.752]
["2025-01-15 14:38:26",5955.88,5970.0,0.95,1.0,15.1,15.4,0.146,-0.854]
["2025-01-15 14:38:26",5955.88,5975.0,0.5,0.55,19.6,19.9,0.084,-0.916]
["2025-01-15 14:38:26",5955.88,5980.0,0.3,0.35,24.4,24.7,0.052,-0.948]
["2025-01-15 14:38:26",5955.88,5985.0,0.15,0.2,29.2,29.6,0.03,-0.97]
["2025-01-15 14:38:26",5955.88,5990.0,0.1,0.15,34.2,34.5,0.02,-0.979]
["2025-01-15 14:38:26",5955.88,5995.0,0.05,0.1,39.0,39.5,0.012,-0.988]
["2025-01-15 14:38:26",5955.88,6000.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2025-01-15 14:38:26",5955.88,6005.0,0.0,0.05,49.0,49.5,0.004,-0.996]
["2025-01-15 14:38:26",5955.88,6010.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2025-01-15 14:38:26",5955.88,6015.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2025-01-15 14:38:26",5955.88,6020.0,0.0,0.05,63.9,64.5,0.003,-0.996]
["2025-01-15 14:38:26",5955.88,6025.0,0.0,0.05,68.9,69.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6030.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6035.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6040.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6045.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6050.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2025-01-15 14:38:26",5955.88,6055.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,6060.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,6065.0,0.0,0.05,108.9,109.5,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,6070.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,6075.0,0.0,0.05,118.9,119.5,0.002,-0.998]
["2025-01-15 14:38:26",5955.88,6080.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,5835.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:37",5956.11,5840.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:37",5956.11,5845.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:37",5956.11,5850.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:37",5956.11,5855.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:37",5956.11,5860.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:37",5956.11,5865.0,91.0,91.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:37",5956.11,5870.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:37",5956.11,5875.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:37",5956.11,5880.0,76.1,76.6,0.05,0.15,0.989,-0.011]
["2025-01-15 14:38:37",5956.11,5885.0,71.1,71.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:37",5956.11,5890.0,66.1,66.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:37",5956.11,5895.0,61.1,61.6,0.1,0.2,0.985,-0.015]
["2025-01-15 14:38:37",5956.11,5900.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2025-01-15 14:38:37",5956.11,5905.0,51.3,51.6,0.15,0.25,0.979,-0.021]
["2025-01-15 14:38:37",5956.11,5910.0,46.3,46.6,0.2,0.25,0.973,-0.027]
["2025-01-15 14:38:37",5956.11,5915.0,41.4,41.7,0.25,0.35,0.966,-0.034]
["2025-01-15 14:38:37",5956.11,5920.0,36.4,36.8,0.35,0.4,0.957,-0.043]
["2025-01-15 14:38:37",5956.11,5925.0,31.5,31.9,0.45,0.5,0.943,-0.057]
["2025-01-15 14:38:37",5956.11,5930.0,26.7,27.1,0.6,0.7,0.92,-0.08]
["2025-01-15 14:38:37",5956.11,5935.0,22.0,22.3,0.9,0.95,0.887,-0.113]
["2025-01-15 14:38:37",5956.11,5940.0,17.4,17.8,1.35,1.4,0.836,-0.164]
["2025-01-15 14:38:37",5956.11,5945.0,13.2,13.5,2.1,2.15,0.761,-0.239]
["2025-01-15 14:38:37",5956.11,5950.0,9.4,9.6,3.2,3.4,0.657,-0.342]
["2025-01-15 14:38:37",5956.11,5955.0,6.3,6.4,5.0,5.1,0.527,-0.473]
["2025-01-15 14:38:37",5956.11,5960.0,3.7,3.9,7.5,7.6,0.383,-0.617]
["2025-01-15 14:38:37",5956.11,5965.0,2.05,2.1,10.7,11.0,0.249,-0.752]
["2025-01-15 14:38:37",5956.11,5970.0,1.0,1.1,14.7,15.0,0.146,-0.854]
["2025-01-15 14:38:37",5956.11,5975.0,0.55,0.6,19.2,19.5,0.084,-0.916]
["2025-01-15 14:38:37",5956.11,5980.0,0.3,0.35,23.9,24.3,0.052,-0.948]
["2025-01-15 14:38:37",5956.11,5985.0,0.15,0.25,28.8,29.1,0.03,-0.97]
["2025-01-15 14:38:37",5956.11,5990.0,0.1,0.15,33.7,34.1,0.02,-0.979]
["2025-01-15 14:38:37",5956.11,5995.0,0.05,0.15,38.6,39.1,0.012,-0.988]
["2025-01-15 14:38:37",5956.11,6000.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2025-01-15 14:38:37",5956.11,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 14:38:37",5956.11,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 14:38:37",5956.11,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 14:38:37",5956.11,6020.0,0.0,0.05,63.6,64.0,0.003,-0.996]
["2025-01-15 14:38:37",5956.11,6025.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6030.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6035.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6040.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6045.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6050.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 14:38:37",5956.11,6055.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,6060.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,6065.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,6070.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,6075.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 14:38:37",5956.11,6080.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,5835.0,121.0,121.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:49",5956.28,5840.0,116.0,116.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:49",5956.28,5845.0,111.0,111.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:38:49",5956.28,5850.0,106.0,106.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:49",5956.28,5855.0,101.0,101.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:49",5956.28,5860.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:49",5956.28,5865.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:38:49",5956.28,5870.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:49",5956.28,5875.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:38:49",5956.28,5880.0,76.0,76.5,0.05,0.15,0.991,-0.009]
["2025-01-15 14:38:49",5956.28,5885.0,71.0,71.6,0.1,0.15,0.988,-0.011]
["2025-01-15 14:38:49",5956.28,5890.0,66.0,66.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:38:49",5956.28,5895.0,61.1,61.6,0.1,0.15,0.985,-0.015]
["2025-01-15 14:38:49",5956.28,5900.0,56.1,56.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:38:49",5956.28,5905.0,51.1,51.7,0.15,0.25,0.979,-0.021]
["2025-01-15 14:38:49",5956.28,5910.0,46.3,46.6,0.2,0.25,0.975,-0.025]
["2025-01-15 14:38:49",5956.28,5915.0,41.3,41.6,0.25,0.3,0.968,-0.032]
["2025-01-15 14:38:49",5956.28,5920.0,36.4,36.7,0.35,0.4,0.957,-0.043]
["2025-01-15 14:38:49",5956.28,5925.0,31.5,31.8,0.45,0.5,0.944,-0.056]
["2025-01-15 14:38:49",5956.28,5930.0,26.7,27.0,0.6,0.7,0.922,-0.078]
["2025-01-15 14:38:49",5956.28,5935.0,21.9,22.2,0.9,0.95,0.89,-0.11]
["2025-01-15 14:38:49",5956.28,5940.0,17.4,17.7,1.35,1.4,0.841,-0.159]
["2025-01-15 14:38:49",5956.28,5945.0,13.1,13.4,2.05,2.15,0.767,-0.233]
["2025-01-15 14:38:49",5956.28,5950.0,9.4,9.6,3.2,3.4,0.665,-0.335]
["2025-01-15 14:38:49",5956.28,5955.0,6.2,6.3,5.0,5.1,0.537,-0.463]
["2025-01-15 14:38:49",5956.28,5960.0,3.7,3.8,7.5,7.7,0.395,-0.605]
["2025-01-15 14:38:49",5956.28,5965.0,2.05,2.1,10.8,10.9,0.259,-0.741]
["2025-01-15 14:38:49",5956.28,5970.0,1.0,1.1,14.7,15.0,0.154,-0.846]
["2025-01-15 14:38:49",5956.28,5975.0,0.55,0.6,19.2,19.5,0.09,-0.91]
["2025-01-15 14:38:49",5956.28,5980.0,0.3,0.35,24.0,24.3,0.053,-0.947]
["2025-01-15 14:38:49",5956.28,5985.0,0.15,0.25,28.9,29.2,0.033,-0.967]
["2025-01-15 14:38:49",5956.28,5990.0,0.1,0.15,33.8,34.1,0.021,-0.979]
["2025-01-15 14:38:49",5956.28,5995.0,0.05,0.1,38.6,39.2,0.013,-0.987]
["2025-01-15 14:38:49",5956.28,6000.0,0.05,0.1,43.6,44.1,0.011,-0.989]
["2025-01-15 14:38:49",5956.28,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 14:38:49",5956.28,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 14:38:49",5956.28,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 14:38:49",5956.28,6020.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2025-01-15 14:38:49",5956.28,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 14:38:49",5956.28,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 14:38:49",5956.28,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,5835.0,120.7,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:01",5956.27,5840.0,115.7,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:01",5956.27,5845.0,110.7,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:01",5956.27,5850.0,105.7,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:01",5956.27,5855.0,100.7,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:01",5956.27,5860.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:01",5956.27,5865.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:01",5956.27,5870.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:01",5956.27,5875.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:01",5956.27,5880.0,75.8,76.3,0.05,0.15,0.991,-0.009]
["2025-01-15 14:39:01",5956.27,5885.0,70.8,71.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:01",5956.27,5890.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:01",5956.27,5895.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:01",5956.27,5900.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:01",5956.27,5905.0,50.9,51.4,0.15,0.25,0.979,-0.021]
["2025-01-15 14:39:01",5956.27,5910.0,46.0,46.3,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:01",5956.27,5915.0,41.1,41.4,0.25,0.3,0.968,-0.032]
["2025-01-15 14:39:01",5956.27,5920.0,36.1,36.5,0.35,0.4,0.957,-0.043]
["2025-01-15 14:39:01",5956.27,5925.0,31.2,31.6,0.45,0.5,0.943,-0.057]
["2025-01-15 14:39:01",5956.27,5930.0,26.5,26.8,0.6,0.7,0.92,-0.08]
["2025-01-15 14:39:01",5956.27,5935.0,21.7,22.0,0.9,0.95,0.889,-0.111]
["2025-01-15 14:39:01",5956.27,5940.0,17.1,17.4,1.35,1.4,0.836,-0.164]
["2025-01-15 14:39:01",5956.27,5945.0,12.9,13.2,2.1,2.2,0.762,-0.238]
["2025-01-15 14:39:01",5956.27,5950.0,9.2,9.4,3.3,3.4,0.658,-0.342]
["2025-01-15 14:39:01",5956.27,5955.0,6.1,6.2,5.1,5.2,0.529,-0.471]
["2025-01-15 14:39:01",5956.27,5960.0,3.6,3.7,7.6,7.8,0.383,-0.617]
["2025-01-15 14:39:01",5956.27,5965.0,1.95,2.05,10.9,11.2,0.25,-0.75]
["2025-01-15 14:39:01",5956.27,5970.0,1.0,1.05,14.9,15.3,0.145,-0.855]
["2025-01-15 14:39:01",5956.27,5975.0,0.5,0.55,19.5,19.8,0.084,-0.916]
["2025-01-15 14:39:01",5956.27,5980.0,0.3,0.35,24.2,24.6,0.052,-0.948]
["2025-01-15 14:39:01",5956.27,5985.0,0.15,0.2,29.1,29.4,0.03,-0.97]
["2025-01-15 14:39:01",5956.27,5990.0,0.1,0.15,34.0,34.4,0.021,-0.979]
["2025-01-15 14:39:01",5956.27,5995.0,0.05,0.1,38.9,39.4,0.012,-0.987]
["2025-01-15 14:39:01",5956.27,6000.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2025-01-15 14:39:01",5956.27,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 14:39:01",5956.27,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 14:39:01",5956.27,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 14:39:01",5956.27,6020.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2025-01-15 14:39:01",5956.27,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 14:39:01",5956.27,6055.0,0.0,0.05,97.8,99.3,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,6065.0,0.0,0.05,105.9,109.3,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 14:39:01",5956.27,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,5835.0,120.7,121.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:13",5956.45,5840.0,115.7,116.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:13",5956.45,5845.0,110.8,111.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:13",5956.45,5850.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:13",5956.45,5855.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:13",5956.45,5860.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:13",5956.45,5865.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:13",5956.45,5870.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:13",5956.45,5875.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:13",5956.45,5880.0,75.8,76.3,0.05,0.15,0.991,-0.009]
["2025-01-15 14:39:13",5956.45,5885.0,70.8,71.3,0.1,0.15,0.988,-0.011]
["2025-01-15 14:39:13",5956.45,5890.0,65.8,66.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:13",5956.45,5895.0,60.8,61.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:13",5956.45,5900.0,55.9,56.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:13",5956.45,5905.0,50.9,51.4,0.15,0.25,0.979,-0.021]
["2025-01-15 14:39:13",5956.45,5910.0,46.1,46.3,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:13",5956.45,5915.0,41.1,41.4,0.25,0.3,0.968,-0.032]
["2025-01-15 14:39:13",5956.45,5920.0,36.2,36.5,0.35,0.4,0.957,-0.043]
["2025-01-15 14:39:13",5956.45,5925.0,31.3,31.6,0.45,0.5,0.944,-0.056]
["2025-01-15 14:39:13",5956.45,5930.0,26.5,26.8,0.6,0.7,0.924,-0.076]
["2025-01-15 14:39:13",5956.45,5935.0,21.7,22.0,0.9,0.95,0.89,-0.11]
["2025-01-15 14:39:13",5956.45,5940.0,17.2,17.5,1.35,1.4,0.841,-0.159]
["2025-01-15 14:39:13",5956.45,5945.0,13.0,13.2,2.1,2.15,0.767,-0.233]
["2025-01-15 14:39:13",5956.45,5950.0,9.2,9.4,3.3,3.4,0.664,-0.336]
["2025-01-15 14:39:13",5956.45,5955.0,6.0,6.1,5.1,5.2,0.538,-0.462]
["2025-01-15 14:39:13",5956.45,5960.0,3.6,3.7,7.6,7.8,0.392,-0.608]
["2025-01-15 14:39:13",5956.45,5965.0,1.95,2.05,10.9,11.2,0.255,-0.745]
["2025-01-15 14:39:13",5956.45,5970.0,1.0,1.05,15.0,15.2,0.151,-0.849]
["2025-01-15 14:39:13",5956.45,5975.0,0.5,0.6,19.5,19.7,0.087,-0.913]
["2025-01-15 14:39:13",5956.45,5980.0,0.3,0.35,24.2,24.5,0.053,-0.947]
["2025-01-15 14:39:13",5956.45,5985.0,0.15,0.2,29.1,29.4,0.03,-0.97]
["2025-01-15 14:39:13",5956.45,5990.0,0.1,0.15,34.0,34.3,0.021,-0.979]
["2025-01-15 14:39:13",5956.45,5995.0,0.05,0.1,38.9,39.4,0.013,-0.987]
["2025-01-15 14:39:13",5956.45,6000.0,0.05,0.1,43.9,44.4,0.011,-0.989]
["2025-01-15 14:39:13",5956.45,6005.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2025-01-15 14:39:13",5956.45,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 14:39:13",5956.45,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 14:39:13",5956.45,6020.0,0.0,0.05,63.8,64.3,0.004,-0.996]
["2025-01-15 14:39:13",5956.45,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 14:39:13",5956.45,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,6065.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 14:39:13",5956.45,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,5835.0,121.6,122.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:24",5956.89,5840.0,116.7,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:24",5956.89,5845.0,111.7,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:24",5956.89,5850.0,106.7,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:24",5956.89,5855.0,101.7,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:24",5956.89,5860.0,96.7,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:24",5956.89,5865.0,91.7,92.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:24",5956.89,5870.0,86.7,87.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:24",5956.89,5875.0,81.7,82.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:24",5956.89,5880.0,76.7,77.3,0.05,0.15,0.991,-0.009]
["2025-01-15 14:39:24",5956.89,5885.0,71.7,72.3,0.1,0.15,0.988,-0.011]
["2025-01-15 14:39:24",5956.89,5890.0,66.7,67.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:24",5956.89,5895.0,61.7,62.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:24",5956.89,5900.0,56.8,57.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:24",5956.89,5905.0,51.8,52.4,0.15,0.25,0.979,-0.021]
["2025-01-15 14:39:24",5956.89,5910.0,46.9,47.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:24",5956.89,5915.0,41.9,42.2,0.25,0.3,0.968,-0.032]
["2025-01-15 14:39:24",5956.89,5920.0,37.0,37.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:39:24",5956.89,5925.0,32.1,32.4,0.45,0.5,0.944,-0.056]
["2025-01-15 14:39:24",5956.89,5930.0,27.3,27.6,0.6,0.65,0.924,-0.076]
["2025-01-15 14:39:24",5956.89,5935.0,22.6,22.8,0.85,0.9,0.89,-0.11]
["2025-01-15 14:39:24",5956.89,5940.0,18.0,18.2,1.25,1.35,0.841,-0.159]
["2025-01-15 14:39:24",5956.89,5945.0,13.7,13.9,1.95,2.05,0.767,-0.233]
["2025-01-15 14:39:24",5956.89,5950.0,9.8,10.0,3.1,3.2,0.664,-0.336]
["2025-01-15 14:39:24",5956.89,5955.0,6.6,6.7,4.8,4.9,0.538,-0.462]
["2025-01-15 14:39:24",5956.89,5960.0,4.0,4.1,7.2,7.4,0.392,-0.608]
["2025-01-15 14:39:24",5956.89,5965.0,2.25,2.35,10.3,10.6,0.255,-0.745]
["2025-01-15 14:39:24",5956.89,5970.0,1.15,1.2,14.2,14.5,0.151,-0.849]
["2025-01-15 14:39:24",5956.89,5975.0,0.6,0.65,18.6,18.9,0.087,-0.913]
["2025-01-15 14:39:24",5956.89,5980.0,0.35,0.4,23.4,23.7,0.053,-0.947]
["2025-01-15 14:39:24",5956.89,5985.0,0.2,0.25,28.2,28.6,0.03,-0.97]
["2025-01-15 14:39:24",5956.89,5990.0,0.1,0.15,33.2,33.5,0.021,-0.979]
["2025-01-15 14:39:24",5956.89,5995.0,0.05,0.15,37.9,38.5,0.013,-0.987]
["2025-01-15 14:39:24",5956.89,6000.0,0.05,0.1,42.9,43.5,0.011,-0.989]
["2025-01-15 14:39:24",5956.89,6005.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2025-01-15 14:39:24",5956.89,6010.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2025-01-15 14:39:24",5956.89,6015.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2025-01-15 14:39:24",5956.89,6020.0,0.0,0.05,62.8,63.4,0.004,-0.996]
["2025-01-15 14:39:24",5956.89,6025.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6030.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6035.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6040.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6045.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6050.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2025-01-15 14:39:24",5956.89,6055.0,0.0,0.05,96.8,99.6,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,6065.0,0.0,0.05,106.8,112.4,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,6075.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 14:39:24",5956.89,6080.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,5835.0,122.2,122.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:36",5957.36,5840.0,117.2,117.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:36",5957.36,5845.0,112.2,112.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:36",5957.36,5850.0,107.2,107.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:36",5957.36,5855.0,102.2,102.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:36",5957.36,5860.0,97.2,97.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:36",5957.36,5865.0,92.2,92.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:36",5957.36,5870.0,87.3,87.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:36",5957.36,5875.0,82.3,82.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:36",5957.36,5880.0,77.3,77.8,0.05,0.15,0.991,-0.009]
["2025-01-15 14:39:36",5957.36,5885.0,72.3,72.8,0.1,0.15,0.989,-0.011]
["2025-01-15 14:39:36",5957.36,5890.0,67.3,67.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:36",5957.36,5895.0,62.3,62.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:36",5957.36,5900.0,57.3,57.9,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:36",5957.36,5905.0,52.4,52.9,0.15,0.2,0.979,-0.021]
["2025-01-15 14:39:36",5957.36,5910.0,47.5,47.8,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:36",5957.36,5915.0,42.5,42.8,0.25,0.3,0.969,-0.031]
["2025-01-15 14:39:36",5957.36,5920.0,37.6,37.9,0.3,0.35,0.959,-0.041]
["2025-01-15 14:39:36",5957.36,5925.0,32.7,33.0,0.4,0.45,0.944,-0.056]
["2025-01-15 14:39:36",5957.36,5930.0,27.9,28.2,0.55,0.65,0.925,-0.075]
["2025-01-15 14:39:36",5957.36,5935.0,23.1,23.4,0.8,0.9,0.895,-0.105]
["2025-01-15 14:39:36",5957.36,5940.0,18.5,18.8,1.2,1.3,0.848,-0.152]
["2025-01-15 14:39:36",5957.36,5945.0,14.2,14.5,1.85,1.95,0.779,-0.221]
["2025-01-15 14:39:36",5957.36,5950.0,10.4,10.5,2.95,3.1,0.677,-0.322]
["2025-01-15 14:39:36",5957.36,5955.0,7.0,7.2,4.6,4.7,0.552,-0.448]
["2025-01-15 14:39:36",5957.36,5960.0,4.4,4.5,6.9,7.1,0.41,-0.59]
["2025-01-15 14:39:36",5957.36,5965.0,2.55,2.65,10.0,10.3,0.274,-0.726]
["2025-01-15 14:39:36",5957.36,5970.0,1.35,1.4,13.8,14.1,0.165,-0.835]
["2025-01-15 14:39:36",5957.36,5975.0,0.7,0.75,18.2,18.5,0.096,-0.904]
["2025-01-15 14:39:36",5957.36,5980.0,0.4,0.45,22.9,23.2,0.059,-0.941]
["2025-01-15 14:39:36",5957.36,5985.0,0.2,0.3,27.7,28.0,0.036,-0.964]
["2025-01-15 14:39:36",5957.36,5990.0,0.15,0.2,32.6,32.9,0.021,-0.979]
["2025-01-15 14:39:36",5957.36,5995.0,0.1,0.15,37.4,37.9,0.016,-0.984]
["2025-01-15 14:39:36",5957.36,6000.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2025-01-15 14:39:36",5957.36,6005.0,0.0,0.05,47.3,47.9,0.004,-0.996]
["2025-01-15 14:39:36",5957.36,6010.0,0.0,0.05,52.3,52.9,0.004,-0.996]
["2025-01-15 14:39:36",5957.36,6015.0,0.0,0.05,57.3,57.9,0.004,-0.996]
["2025-01-15 14:39:36",5957.36,6020.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 14:39:36",5957.36,6025.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6030.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6035.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6040.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6045.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6050.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:39:36",5957.36,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 14:39:36",5957.36,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,5835.0,122.3,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:47",5957.44,5840.0,117.3,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:47",5957.44,5845.0,112.3,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:47",5957.44,5850.0,107.3,108.0,0.05,0.1,0.994,-0.005]
["2025-01-15 14:39:47",5957.44,5855.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:47",5957.44,5860.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:47",5957.44,5865.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:47",5957.44,5870.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:47",5957.44,5875.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:47",5957.44,5880.0,77.4,78.0,0.05,0.15,0.993,-0.007]
["2025-01-15 14:39:47",5957.44,5885.0,72.3,73.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:39:47",5957.44,5890.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:47",5957.44,5895.0,62.4,63.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:47",5957.44,5900.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:47",5957.44,5905.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:39:47",5957.44,5910.0,47.6,47.9,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:47",5957.44,5915.0,42.6,42.9,0.25,0.3,0.969,-0.031]
["2025-01-15 14:39:47",5957.44,5920.0,37.8,38.0,0.3,0.4,0.962,-0.038]
["2025-01-15 14:39:47",5957.44,5925.0,32.9,33.1,0.45,0.5,0.949,-0.051]
["2025-01-15 14:39:47",5957.44,5930.0,28.0,28.3,0.6,0.65,0.93,-0.07]
["2025-01-15 14:39:47",5957.44,5935.0,23.3,23.5,0.85,0.9,0.9,-0.1]
["2025-01-15 14:39:47",5957.44,5940.0,18.7,18.9,1.25,1.3,0.855,-0.145]
["2025-01-15 14:39:47",5957.44,5945.0,14.4,14.6,1.9,1.95,0.788,-0.212]
["2025-01-15 14:39:47",5957.44,5950.0,10.5,10.7,3.0,3.1,0.69,-0.31]
["2025-01-15 14:39:47",5957.44,5955.0,7.1,7.3,4.6,4.7,0.565,-0.435]
["2025-01-15 14:39:47",5957.44,5960.0,4.5,4.6,7.0,7.1,0.428,-0.572]
["2025-01-15 14:39:47",5957.44,5965.0,2.6,2.65,10.0,10.2,0.294,-0.705]
["2025-01-15 14:39:47",5957.44,5970.0,1.4,1.45,13.7,14.0,0.182,-0.818]
["2025-01-15 14:39:47",5957.44,5975.0,0.7,0.75,18.1,18.4,0.109,-0.891]
["2025-01-15 14:39:47",5957.44,5980.0,0.4,0.45,22.8,23.1,0.065,-0.935]
["2025-01-15 14:39:47",5957.44,5985.0,0.25,0.3,27.6,27.9,0.04,-0.96]
["2025-01-15 14:39:47",5957.44,5990.0,0.15,0.2,32.5,32.8,0.027,-0.973]
["2025-01-15 14:39:47",5957.44,5995.0,0.1,0.15,37.2,37.8,0.019,-0.981]
["2025-01-15 14:39:47",5957.44,6000.0,0.05,0.1,42.3,42.8,0.012,-0.988]
["2025-01-15 14:39:47",5957.44,6005.0,0.0,0.1,47.2,47.8,0.004,-0.996]
["2025-01-15 14:39:47",5957.44,6010.0,0.0,0.05,52.1,52.8,0.004,-0.996]
["2025-01-15 14:39:47",5957.44,6015.0,0.0,0.05,57.1,57.8,0.004,-0.996]
["2025-01-15 14:39:47",5957.44,6020.0,0.0,0.05,62.1,62.8,0.004,-0.996]
["2025-01-15 14:39:47",5957.44,6025.0,0.0,0.05,67.1,67.8,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6030.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6035.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6040.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6045.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6050.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 14:39:47",5957.44,6055.0,0.0,0.05,96.1,98.8,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,6060.0,0.0,0.05,102.1,102.7,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,6065.0,0.0,0.05,104.4,111.5,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,6070.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,6075.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 14:39:47",5957.44,6080.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,5835.0,121.8,122.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:59",5957.05,5840.0,116.8,117.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:59",5957.05,5845.0,111.8,112.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:39:59",5957.05,5850.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:59",5957.05,5855.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:59",5957.05,5860.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:59",5957.05,5865.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:39:59",5957.05,5870.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:59",5957.05,5875.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:39:59",5957.05,5880.0,76.8,77.3,0.05,0.15,0.991,-0.009]
["2025-01-15 14:39:59",5957.05,5885.0,71.8,72.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:39:59",5957.05,5890.0,66.8,67.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:39:59",5957.05,5895.0,61.9,62.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:39:59",5957.05,5900.0,56.9,57.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:39:59",5957.05,5905.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:39:59",5957.05,5910.0,47.1,47.4,0.2,0.25,0.975,-0.025]
["2025-01-15 14:39:59",5957.05,5915.0,42.1,42.4,0.25,0.3,0.969,-0.031]
["2025-01-15 14:39:59",5957.05,5920.0,37.2,37.5,0.3,0.35,0.962,-0.038]
["2025-01-15 14:39:59",5957.05,5925.0,32.3,32.6,0.4,0.45,0.947,-0.053]
["2025-01-15 14:39:59",5957.05,5930.0,27.4,27.7,0.55,0.6,0.926,-0.074]
["2025-01-15 14:39:59",5957.05,5935.0,22.7,23.0,0.8,0.9,0.896,-0.104]
["2025-01-15 14:39:59",5957.05,5940.0,18.1,18.4,1.25,1.3,0.851,-0.149]
["2025-01-15 14:39:59",5957.05,5945.0,13.8,14.1,1.95,2.0,0.78,-0.22]
["2025-01-15 14:39:59",5957.05,5950.0,10.0,10.2,3.0,3.1,0.682,-0.318]
["2025-01-15 14:39:59",5957.05,5955.0,6.7,6.9,4.7,4.8,0.558,-0.442]
["2025-01-15 14:39:59",5957.05,5960.0,4.1,4.3,7.1,7.3,0.417,-0.583]
["2025-01-15 14:39:59",5957.05,5965.0,2.35,2.4,10.3,10.5,0.281,-0.719]
["2025-01-15 14:39:59",5957.05,5970.0,1.2,1.25,14.1,14.4,0.174,-0.826]
["2025-01-15 14:39:59",5957.05,5975.0,0.65,0.7,18.5,18.8,0.102,-0.898]
["2025-01-15 14:39:59",5957.05,5980.0,0.35,0.4,23.2,23.6,0.06,-0.94]
["2025-01-15 14:39:59",5957.05,5985.0,0.2,0.25,28.1,28.4,0.036,-0.964]
["2025-01-15 14:39:59",5957.05,5990.0,0.15,0.2,33.0,33.3,0.027,-0.973]
["2025-01-15 14:39:59",5957.05,5995.0,0.1,0.15,37.9,38.4,0.019,-0.981]
["2025-01-15 14:39:59",5957.05,6000.0,0.05,0.1,42.8,43.4,0.012,-0.988]
["2025-01-15 14:39:59",5957.05,6005.0,0.05,0.1,47.8,48.3,0.011,-0.989]
["2025-01-15 14:39:59",5957.05,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 14:39:59",5957.05,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:39:59",5957.05,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:39:59",5957.05,6025.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6030.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6035.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6040.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6045.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6050.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 14:39:59",5957.05,6055.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,6060.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,6065.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,6070.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 14:39:59",5957.05,6080.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,5835.0,122.6,123.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:11",5957.1,5840.0,117.6,118.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:11",5957.1,5845.0,112.6,113.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:11",5957.1,5850.0,107.6,108.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:11",5957.1,5855.0,102.6,103.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:11",5957.1,5860.0,97.6,98.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:11",5957.1,5865.0,92.6,93.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:11",5957.1,5870.0,87.6,88.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:11",5957.1,5875.0,82.6,83.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:11",5957.1,5880.0,77.6,78.1,0.05,0.15,0.991,-0.009]
["2025-01-15 14:40:11",5957.1,5885.0,72.6,73.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:40:11",5957.1,5890.0,67.6,68.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:40:11",5957.1,5895.0,62.6,63.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:40:11",5957.1,5900.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:40:11",5957.1,5905.0,52.7,53.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:40:11",5957.1,5910.0,47.9,48.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:40:11",5957.1,5915.0,42.9,43.3,0.25,0.3,0.969,-0.031]
["2025-01-15 14:40:11",5957.1,5920.0,38.0,38.3,0.3,0.35,0.962,-0.038]
["2025-01-15 14:40:11",5957.1,5925.0,33.1,33.4,0.4,0.45,0.949,-0.051]
["2025-01-15 14:40:11",5957.1,5930.0,28.2,28.6,0.55,0.6,0.93,-0.07]
["2025-01-15 14:40:11",5957.1,5935.0,23.5,23.8,0.8,0.85,0.899,-0.101]
["2025-01-15 14:40:11",5957.1,5940.0,18.8,19.2,1.2,1.25,0.852,-0.148]
["2025-01-15 14:40:11",5957.1,5945.0,14.5,14.7,1.8,1.9,0.782,-0.218]
["2025-01-15 14:40:11",5957.1,5950.0,10.6,10.8,2.85,2.9,0.685,-0.315]
["2025-01-15 14:40:11",5957.1,5955.0,7.2,7.4,4.4,4.5,0.557,-0.443]
["2025-01-15 14:40:11",5957.1,5960.0,4.5,4.6,6.7,6.9,0.418,-0.582]
["2025-01-15 14:40:11",5957.1,5965.0,2.6,2.7,9.7,10.0,0.284,-0.716]
["2025-01-15 14:40:11",5957.1,5970.0,1.35,1.45,13.4,13.7,0.173,-0.827]
["2025-01-15 14:40:11",5957.1,5975.0,0.7,0.8,17.8,18.1,0.101,-0.899]
["2025-01-15 14:40:11",5957.1,5980.0,0.4,0.45,22.4,22.8,0.059,-0.941]
["2025-01-15 14:40:11",5957.1,5985.0,0.2,0.3,27.4,27.6,0.036,-0.964]
["2025-01-15 14:40:11",5957.1,5990.0,0.15,0.2,32.2,32.5,0.027,-0.973]
["2025-01-15 14:40:11",5957.1,5995.0,0.1,0.15,37.1,37.6,0.019,-0.981]
["2025-01-15 14:40:11",5957.1,6000.0,0.05,0.1,42.1,42.3,0.012,-0.988]
["2025-01-15 14:40:11",5957.1,6005.0,0.05,0.1,47.1,47.5,0.011,-0.989]
["2025-01-15 14:40:11",5957.1,6010.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 14:40:11",5957.1,6015.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 14:40:11",5957.1,6020.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 14:40:11",5957.1,6025.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6030.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6035.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6040.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6045.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6050.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 14:40:11",5957.1,6055.0,0.0,0.05,95.9,97.5,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,6060.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,6065.0,0.0,0.05,104.4,107.5,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,6070.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,6075.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 14:40:11",5957.1,6080.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,5835.0,122.7,123.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:23",5957.64,5840.0,117.7,118.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:23",5957.64,5845.0,112.7,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:23",5957.64,5850.0,107.7,108.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:23",5957.64,5855.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:23",5957.64,5860.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:23",5957.64,5865.0,92.8,93.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:23",5957.64,5870.0,87.8,88.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:23",5957.64,5875.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:23",5957.64,5880.0,77.8,78.3,0.05,0.1,0.991,-0.009]
["2025-01-15 14:40:23",5957.64,5885.0,72.8,73.3,0.1,0.15,0.989,-0.011]
["2025-01-15 14:40:23",5957.64,5890.0,67.8,68.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:40:23",5957.64,5895.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:40:23",5957.64,5900.0,57.8,58.3,0.15,0.2,0.982,-0.018]
["2025-01-15 14:40:23",5957.64,5905.0,52.9,53.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:40:23",5957.64,5910.0,48.0,48.4,0.2,0.25,0.975,-0.025]
["2025-01-15 14:40:23",5957.64,5915.0,43.0,43.4,0.25,0.3,0.969,-0.031]
["2025-01-15 14:40:23",5957.64,5920.0,38.1,38.5,0.3,0.35,0.962,-0.038]
["2025-01-15 14:40:23",5957.64,5925.0,33.2,33.6,0.4,0.45,0.949,-0.051]
["2025-01-15 14:40:23",5957.64,5930.0,28.4,28.7,0.55,0.6,0.93,-0.07]
["2025-01-15 14:40:23",5957.64,5935.0,23.6,24.0,0.8,0.85,0.899,-0.101]
["2025-01-15 14:40:23",5957.64,5940.0,19.0,19.3,1.15,1.25,0.852,-0.148]
["2025-01-15 14:40:23",5957.64,5945.0,14.6,14.9,1.8,1.85,0.782,-0.218]
["2025-01-15 14:40:23",5957.64,5950.0,10.7,10.9,2.8,2.9,0.685,-0.315]
["2025-01-15 14:40:23",5957.64,5955.0,7.3,7.5,4.4,4.5,0.557,-0.443]
["2025-01-15 14:40:23",5957.64,5960.0,4.6,4.7,6.7,6.8,0.418,-0.582]
["2025-01-15 14:40:23",5957.64,5965.0,2.65,2.75,9.6,9.9,0.284,-0.716]
["2025-01-15 14:40:23",5957.64,5970.0,1.4,1.45,13.3,13.7,0.173,-0.827]
["2025-01-15 14:40:23",5957.64,5975.0,0.7,0.8,17.6,18.0,0.101,-0.899]
["2025-01-15 14:40:23",5957.64,5980.0,0.4,0.45,22.3,22.7,0.059,-0.941]
["2025-01-15 14:40:23",5957.64,5985.0,0.25,0.3,27.1,27.5,0.036,-0.964]
["2025-01-15 14:40:23",5957.64,5990.0,0.15,0.2,32.0,32.4,0.027,-0.973]
["2025-01-15 14:40:23",5957.64,5995.0,0.1,0.15,36.9,37.4,0.019,-0.981]
["2025-01-15 14:40:23",5957.64,6000.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:40:23",5957.64,6005.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:40:23",5957.64,6010.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 14:40:23",5957.64,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 14:40:23",5957.64,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:40:23",5957.64,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:40:23",5957.64,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:40:23",5957.64,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,5835.0,121.5,123.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:35",5957.34,5840.0,116.5,118.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:35",5957.34,5845.0,111.5,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:35",5957.34,5850.0,106.5,108.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:35",5957.34,5855.0,101.5,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:35",5957.34,5860.0,96.5,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:35",5957.34,5865.0,91.5,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:35",5957.34,5870.0,86.5,88.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:35",5957.34,5875.0,81.5,83.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:35",5957.34,5880.0,76.5,78.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:35",5957.34,5885.0,71.5,73.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:40:35",5957.34,5890.0,66.5,68.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:40:35",5957.34,5895.0,62.1,63.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:40:35",5957.34,5900.0,57.1,58.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:40:35",5957.34,5905.0,52.1,53.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:40:35",5957.34,5910.0,47.6,48.0,0.2,0.25,0.975,-0.024]
["2025-01-15 14:40:35",5957.34,5915.0,42.6,43.0,0.25,0.3,0.969,-0.031]
["2025-01-15 14:40:35",5957.34,5920.0,37.8,38.1,0.3,0.35,0.962,-0.038]
["2025-01-15 14:40:35",5957.34,5925.0,32.9,33.2,0.4,0.45,0.949,-0.051]
["2025-01-15 14:40:35",5957.34,5930.0,28.1,28.4,0.55,0.6,0.931,-0.069]
["2025-01-15 14:40:35",5957.34,5935.0,23.3,23.6,0.8,0.85,0.901,-0.099]
["2025-01-15 14:40:35",5957.34,5940.0,18.6,19.0,1.2,1.25,0.858,-0.142]
["2025-01-15 14:40:35",5957.34,5945.0,14.4,14.6,1.85,1.95,0.793,-0.207]
["2025-01-15 14:40:35",5957.34,5950.0,10.5,10.7,2.9,3.0,0.697,-0.303]
["2025-01-15 14:40:35",5957.34,5955.0,7.1,7.3,4.5,4.7,0.575,-0.425]
["2025-01-15 14:40:35",5957.34,5960.0,4.4,4.6,6.8,6.9,0.436,-0.564]
["2025-01-15 14:40:35",5957.34,5965.0,2.55,2.65,9.9,10.1,0.302,-0.698]
["2025-01-15 14:40:35",5957.34,5970.0,1.35,1.4,13.6,13.9,0.188,-0.812]
["2025-01-15 14:40:35",5957.34,5975.0,0.7,0.75,18.0,18.3,0.112,-0.888]
["2025-01-15 14:40:35",5957.34,5980.0,0.4,0.45,22.6,22.9,0.066,-0.934]
["2025-01-15 14:40:35",5957.34,5985.0,0.25,0.3,27.5,27.9,0.043,-0.957]
["2025-01-15 14:40:35",5957.34,5990.0,0.15,0.2,32.4,32.8,0.027,-0.973]
["2025-01-15 14:40:35",5957.34,5995.0,0.1,0.15,37.2,38.1,0.019,-0.981]
["2025-01-15 14:40:35",5957.34,6000.0,0.05,0.1,42.1,43.1,0.012,-0.988]
["2025-01-15 14:40:35",5957.34,6005.0,0.05,0.1,47.1,48.1,0.011,-0.989]
["2025-01-15 14:40:35",5957.34,6010.0,0.0,0.05,52.1,53.1,0.004,-0.996]
["2025-01-15 14:40:35",5957.34,6015.0,0.0,0.05,57.1,58.1,0.004,-0.996]
["2025-01-15 14:40:35",5957.34,6020.0,0.0,0.05,62.1,63.1,0.004,-0.996]
["2025-01-15 14:40:35",5957.34,6025.0,0.0,0.05,67.1,68.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6030.0,0.0,0.05,72.1,73.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6035.0,0.0,0.05,77.1,78.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6040.0,0.0,0.05,82.1,83.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6045.0,0.0,0.05,87.1,88.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6050.0,0.0,0.05,92.1,93.8,0.003,-0.997]
["2025-01-15 14:40:35",5957.34,6055.0,0.0,0.05,97.1,98.8,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,6060.0,0.0,0.05,102.1,106.3,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,6065.0,0.0,0.05,107.1,111.5,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,6070.0,0.0,0.05,112.1,116.4,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,6075.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2025-01-15 14:40:35",5957.34,6080.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,5835.0,122.8,123.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:47",5957.79,5840.0,117.8,118.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:47",5957.79,5845.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:47",5957.79,5850.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:47",5957.79,5855.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:47",5957.79,5860.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:47",5957.79,5865.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:47",5957.79,5870.0,87.9,88.4,0.05,0.1,0.993,-0.006]
["2025-01-15 14:40:47",5957.79,5875.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:47",5957.79,5880.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:47",5957.79,5885.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:40:47",5957.79,5890.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:40:47",5957.79,5895.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:40:47",5957.79,5900.0,57.9,58.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:40:47",5957.79,5905.0,53.0,53.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:40:47",5957.79,5910.0,48.1,48.5,0.2,0.25,0.975,-0.025]
["2025-01-15 14:40:47",5957.79,5915.0,43.2,43.5,0.2,0.3,0.971,-0.029]
["2025-01-15 14:40:47",5957.79,5920.0,38.2,38.6,0.3,0.35,0.962,-0.038]
["2025-01-15 14:40:47",5957.79,5925.0,33.3,33.7,0.4,0.45,0.949,-0.051]
["2025-01-15 14:40:47",5957.79,5930.0,28.5,28.8,0.55,0.6,0.93,-0.07]
["2025-01-15 14:40:47",5957.79,5935.0,23.7,24.1,0.8,0.85,0.901,-0.099]
["2025-01-15 14:40:47",5957.79,5940.0,19.1,19.5,1.15,1.25,0.856,-0.144]
["2025-01-15 14:40:47",5957.79,5945.0,14.8,15.1,1.8,1.85,0.79,-0.21]
["2025-01-15 14:40:47",5957.79,5950.0,10.8,11.0,2.85,2.9,0.695,-0.305]
["2025-01-15 14:40:47",5957.79,5955.0,7.4,7.6,4.4,4.5,0.571,-0.43]
["2025-01-15 14:40:47",5957.79,5960.0,4.7,4.8,6.7,6.8,0.432,-0.568]
["2025-01-15 14:40:47",5957.79,5965.0,2.75,2.85,9.7,9.9,0.298,-0.702]
["2025-01-15 14:40:47",5957.79,5970.0,1.5,1.55,13.3,13.6,0.186,-0.814]
["2025-01-15 14:40:47",5957.79,5975.0,0.8,0.85,17.6,17.9,0.112,-0.888]
["2025-01-15 14:40:47",5957.79,5980.0,0.45,0.5,22.2,22.5,0.065,-0.935]
["2025-01-15 14:40:47",5957.79,5985.0,0.25,0.3,27.0,27.4,0.042,-0.958]
["2025-01-15 14:40:47",5957.79,5990.0,0.15,0.2,31.9,32.3,0.027,-0.973]
["2025-01-15 14:40:47",5957.79,5995.0,0.1,0.15,36.8,37.3,0.019,-0.981]
["2025-01-15 14:40:47",5957.79,6000.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2025-01-15 14:40:47",5957.79,6005.0,0.05,0.1,46.8,47.3,0.011,-0.989]
["2025-01-15 14:40:47",5957.79,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 14:40:47",5957.79,6015.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 14:40:47",5957.79,6020.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 14:40:47",5957.79,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 14:40:47",5957.79,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 14:40:47",5957.79,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,5835.0,121.6,122.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:59",5956.9,5840.0,116.6,117.1,0.0,0.1,0.995,-0.005]
["2025-01-15 14:40:59",5956.9,5845.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:40:59",5956.9,5850.0,106.6,107.1,0.05,0.1,0.994,-0.005]
["2025-01-15 14:40:59",5956.9,5855.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:59",5956.9,5860.0,96.6,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:59",5956.9,5865.0,91.6,92.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:40:59",5956.9,5870.0,86.6,87.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:59",5956.9,5875.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:59",5956.9,5880.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:40:59",5956.9,5885.0,71.6,72.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:40:59",5956.9,5890.0,66.6,67.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:40:59",5956.9,5895.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:40:59",5956.9,5900.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:40:59",5956.9,5905.0,51.7,52.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:40:59",5956.9,5910.0,46.8,47.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:40:59",5956.9,5915.0,41.9,42.2,0.25,0.3,0.969,-0.031]
["2025-01-15 14:40:59",5956.9,5920.0,37.0,37.3,0.3,0.35,0.962,-0.038]
["2025-01-15 14:40:59",5956.9,5925.0,32.1,32.4,0.4,0.5,0.949,-0.051]
["2025-01-15 14:40:59",5956.9,5930.0,27.3,27.6,0.6,0.65,0.928,-0.072]
["2025-01-15 14:40:59",5956.9,5935.0,22.5,22.8,0.85,0.9,0.897,-0.103]
["2025-01-15 14:40:59",5956.9,5940.0,18.0,18.2,1.3,1.35,0.852,-0.148]
["2025-01-15 14:40:59",5956.9,5945.0,13.7,14.0,2.0,2.05,0.783,-0.216]
["2025-01-15 14:40:59",5956.9,5950.0,9.8,10.0,3.1,3.2,0.687,-0.313]
["2025-01-15 14:40:59",5956.9,5955.0,6.6,6.8,4.8,5.0,0.564,-0.436]
["2025-01-15 14:40:59",5956.9,5960.0,4.1,4.2,7.3,7.4,0.425,-0.575]
["2025-01-15 14:40:59",5956.9,5965.0,2.3,2.4,10.5,10.7,0.289,-0.71]
["2025-01-15 14:40:59",5956.9,5970.0,1.2,1.25,14.3,14.6,0.178,-0.822]
["2025-01-15 14:40:59",5956.9,5975.0,0.65,0.7,18.7,19.1,0.107,-0.893]
["2025-01-15 14:40:59",5956.9,5980.0,0.35,0.4,23.5,23.8,0.065,-0.935]
["2025-01-15 14:40:59",5956.9,5985.0,0.2,0.25,28.3,28.6,0.042,-0.958]
["2025-01-15 14:40:59",5956.9,5990.0,0.15,0.2,33.2,33.5,0.027,-0.973]
["2025-01-15 14:40:59",5956.9,5995.0,0.1,0.15,38.1,38.6,0.019,-0.981]
["2025-01-15 14:40:59",5956.9,6000.0,0.05,0.1,43.0,43.6,0.012,-0.988]
["2025-01-15 14:40:59",5956.9,6005.0,0.05,0.1,48.0,48.5,0.011,-0.989]
["2025-01-15 14:40:59",5956.9,6010.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2025-01-15 14:40:59",5956.9,6015.0,0.0,0.05,58.0,58.5,0.004,-0.996]
["2025-01-15 14:40:59",5956.9,6020.0,0.0,0.05,63.0,63.5,0.004,-0.996]
["2025-01-15 14:40:59",5956.9,6025.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6030.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6035.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6040.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6045.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6050.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 14:40:59",5956.9,6055.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,6060.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,6065.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,6070.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,6075.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 14:40:59",5956.9,6080.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,5835.0,121.3,121.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:11",5956.64,5840.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:41:11",5956.64,5845.0,111.3,111.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:11",5956.64,5850.0,106.3,106.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:11",5956.64,5855.0,101.3,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:11",5956.64,5860.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:11",5956.64,5865.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:11",5956.64,5870.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:11",5956.64,5875.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:11",5956.64,5880.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:11",5956.64,5885.0,71.3,71.9,0.05,0.15,0.99,-0.01]
["2025-01-15 14:41:11",5956.64,5890.0,66.4,66.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:11",5956.64,5895.0,61.4,61.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:41:11",5956.64,5900.0,56.4,56.9,0.15,0.2,0.982,-0.018]
["2025-01-15 14:41:11",5956.64,5905.0,51.4,51.9,0.15,0.2,0.981,-0.019]
["2025-01-15 14:41:11",5956.64,5910.0,46.5,46.9,0.2,0.25,0.975,-0.025]
["2025-01-15 14:41:11",5956.64,5915.0,41.6,41.9,0.25,0.3,0.969,-0.031]
["2025-01-15 14:41:11",5956.64,5920.0,36.7,37.0,0.3,0.4,0.959,-0.041]
["2025-01-15 14:41:11",5956.64,5925.0,31.8,32.1,0.45,0.5,0.944,-0.056]
["2025-01-15 14:41:11",5956.64,5930.0,27.0,27.3,0.6,0.65,0.925,-0.075]
["2025-01-15 14:41:11",5956.64,5935.0,22.2,22.5,0.85,0.95,0.893,-0.107]
["2025-01-15 14:41:11",5956.64,5940.0,17.7,18.0,1.3,1.35,0.845,-0.155]
["2025-01-15 14:41:11",5956.64,5945.0,13.4,13.7,2.05,2.1,0.772,-0.228]
["2025-01-15 14:41:11",5956.64,5950.0,9.6,9.8,3.1,3.3,0.671,-0.329]
["2025-01-15 14:41:11",5956.64,5955.0,6.4,6.5,4.9,5.0,0.545,-0.455]
["2025-01-15 14:41:11",5956.64,5960.0,3.9,4.0,7.4,7.5,0.403,-0.597]
["2025-01-15 14:41:11",5956.64,5965.0,2.2,2.25,10.7,10.9,0.269,-0.731]
["2025-01-15 14:41:11",5956.64,5970.0,1.15,1.2,14.5,14.8,0.163,-0.837]
["2025-01-15 14:41:11",5956.64,5975.0,0.6,0.65,19.0,19.3,0.095,-0.905]
["2025-01-15 14:41:11",5956.64,5980.0,0.35,0.4,23.7,24.1,0.059,-0.941]
["2025-01-15 14:41:11",5956.64,5985.0,0.2,0.25,28.6,28.9,0.036,-0.964]
["2025-01-15 14:41:11",5956.64,5990.0,0.1,0.2,33.5,33.8,0.024,-0.976]
["2025-01-15 14:41:11",5956.64,5995.0,0.1,0.15,38.4,38.9,0.019,-0.981]
["2025-01-15 14:41:11",5956.64,6000.0,0.05,0.1,43.3,43.8,0.011,-0.988]
["2025-01-15 14:41:11",5956.64,6005.0,0.05,0.1,48.3,48.8,0.011,-0.989]
["2025-01-15 14:41:11",5956.64,6010.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2025-01-15 14:41:11",5956.64,6015.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 14:41:11",5956.64,6020.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 14:41:11",5956.64,6025.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6030.0,0.0,0.05,73.2,73.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6035.0,0.0,0.05,78.2,78.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6040.0,0.0,0.05,83.2,83.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6045.0,0.0,0.05,88.2,88.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6050.0,0.0,0.05,93.2,93.8,0.003,-0.997]
["2025-01-15 14:41:11",5956.64,6055.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,6060.0,0.0,0.05,103.2,103.8,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,6065.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,6070.0,0.0,0.05,113.2,113.8,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,6075.0,0.0,0.05,118.2,118.8,0.002,-0.998]
["2025-01-15 14:41:11",5956.64,6080.0,0.0,0.05,123.2,123.8,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,5835.0,121.0,121.6,0.0,0.1,0.995,-0.005]
["2025-01-15 14:41:22",5956.04,5840.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:41:22",5956.04,5845.0,111.0,111.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:22",5956.04,5850.0,106.0,106.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:22",5956.04,5855.0,101.0,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:22",5956.04,5860.0,96.0,96.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:22",5956.04,5865.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:22",5956.04,5870.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:22",5956.04,5875.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:22",5956.04,5880.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:22",5956.04,5885.0,71.1,71.6,0.1,0.15,0.99,-0.01]
["2025-01-15 14:41:22",5956.04,5890.0,66.1,66.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:22",5956.04,5895.0,61.1,61.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:41:22",5956.04,5900.0,56.1,56.7,0.15,0.2,0.982,-0.018]
["2025-01-15 14:41:22",5956.04,5905.0,51.2,51.7,0.15,0.2,0.981,-0.019]
["2025-01-15 14:41:22",5956.04,5910.0,46.3,46.6,0.2,0.25,0.975,-0.025]
["2025-01-15 14:41:22",5956.04,5915.0,41.3,41.7,0.25,0.3,0.969,-0.031]
["2025-01-15 14:41:22",5956.04,5920.0,36.4,36.8,0.35,0.4,0.959,-0.041]
["2025-01-15 14:41:22",5956.04,5925.0,31.5,31.9,0.45,0.5,0.944,-0.056]
["2025-01-15 14:41:22",5956.04,5930.0,26.7,27.1,0.65,0.7,0.925,-0.075]
["2025-01-15 14:41:22",5956.04,5935.0,22.0,22.3,0.9,0.95,0.893,-0.107]
["2025-01-15 14:41:22",5956.04,5940.0,17.5,17.8,1.35,1.4,0.845,-0.155]
["2025-01-15 14:41:22",5956.04,5945.0,13.2,13.5,2.05,2.15,0.772,-0.228]
["2025-01-15 14:41:22",5956.04,5950.0,9.5,9.6,3.2,3.4,0.671,-0.329]
["2025-01-15 14:41:22",5956.04,5955.0,6.2,6.4,5.1,5.2,0.545,-0.455]
["2025-01-15 14:41:22",5956.04,5960.0,3.8,3.9,7.5,7.7,0.403,-0.597]
["2025-01-15 14:41:22",5956.04,5965.0,2.1,2.15,10.8,11.0,0.269,-0.731]
["2025-01-15 14:41:22",5956.04,5970.0,1.05,1.15,14.7,15.0,0.163,-0.837]
["2025-01-15 14:41:22",5956.04,5975.0,0.55,0.65,19.2,19.5,0.095,-0.905]
["2025-01-15 14:41:22",5956.04,5980.0,0.3,0.35,23.9,24.3,0.059,-0.941]
["2025-01-15 14:41:22",5956.04,5985.0,0.2,0.25,28.8,29.2,0.036,-0.964]
["2025-01-15 14:41:22",5956.04,5990.0,0.1,0.15,33.8,34.1,0.024,-0.976]
["2025-01-15 14:41:22",5956.04,5995.0,0.05,0.1,38.6,39.1,0.019,-0.981]
["2025-01-15 14:41:22",5956.04,6000.0,0.05,0.1,43.5,44.1,0.011,-0.988]
["2025-01-15 14:41:22",5956.04,6005.0,0.0,0.1,48.5,49.1,0.011,-0.989]
["2025-01-15 14:41:22",5956.04,6010.0,0.0,0.05,53.5,54.1,0.004,-0.996]
["2025-01-15 14:41:22",5956.04,6015.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2025-01-15 14:41:22",5956.04,6020.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2025-01-15 14:41:22",5956.04,6025.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6030.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6035.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6040.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6045.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6050.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 14:41:22",5956.04,6055.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,6060.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,6065.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,6070.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,6075.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 14:41:22",5956.04,6080.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,5835.0,120.6,121.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:41:34",5955.88,5840.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:34",5955.88,5845.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:34",5955.88,5850.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:34",5955.88,5855.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:34",5955.88,5860.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:34",5955.88,5865.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:34",5955.88,5870.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:34",5955.88,5875.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:34",5955.88,5880.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:34",5955.88,5885.0,70.6,71.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:34",5955.88,5890.0,65.6,66.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:34",5955.88,5895.0,60.6,61.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:41:34",5955.88,5900.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:41:34",5955.88,5905.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:41:34",5955.88,5910.0,46.0,46.3,0.2,0.25,0.975,-0.025]
["2025-01-15 14:41:34",5955.88,5915.0,41.1,41.3,0.25,0.3,0.968,-0.032]
["2025-01-15 14:41:34",5955.88,5920.0,36.1,36.4,0.35,0.4,0.957,-0.043]
["2025-01-15 14:41:34",5955.88,5925.0,31.3,31.5,0.45,0.55,0.944,-0.057]
["2025-01-15 14:41:34",5955.88,5930.0,26.4,26.7,0.65,0.7,0.92,-0.08]
["2025-01-15 14:41:34",5955.88,5935.0,21.7,22.0,0.95,1.0,0.886,-0.114]
["2025-01-15 14:41:34",5955.88,5940.0,17.2,17.5,1.4,1.45,0.837,-0.163]
["2025-01-15 14:41:34",5955.88,5945.0,13.0,13.2,2.2,2.25,0.764,-0.236]
["2025-01-15 14:41:34",5955.88,5950.0,9.2,9.4,3.4,3.5,0.661,-0.339]
["2025-01-15 14:41:34",5955.88,5955.0,6.1,6.2,5.2,5.3,0.532,-0.468]
["2025-01-15 14:41:34",5955.88,5960.0,3.6,3.7,7.7,7.9,0.391,-0.609]
["2025-01-15 14:41:34",5955.88,5965.0,2.0,2.05,11.0,11.2,0.258,-0.741]
["2025-01-15 14:41:34",5955.88,5970.0,1.0,1.05,15.0,15.2,0.157,-0.843]
["2025-01-15 14:41:34",5955.88,5975.0,0.55,0.6,19.5,19.8,0.094,-0.906]
["2025-01-15 14:41:34",5955.88,5980.0,0.3,0.35,24.3,24.6,0.058,-0.942]
["2025-01-15 14:41:34",5955.88,5985.0,0.2,0.25,29.2,29.4,0.036,-0.964]
["2025-01-15 14:41:34",5955.88,5990.0,0.1,0.15,34.1,34.4,0.021,-0.979]
["2025-01-15 14:41:34",5955.88,5995.0,0.05,0.1,39.1,39.6,0.013,-0.987]
["2025-01-15 14:41:34",5955.88,6000.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2025-01-15 14:41:34",5955.88,6005.0,0.0,0.1,49.0,49.5,0.008,-0.992]
["2025-01-15 14:41:34",5955.88,6010.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2025-01-15 14:41:34",5955.88,6015.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2025-01-15 14:41:34",5955.88,6020.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2025-01-15 14:41:34",5955.88,6025.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6030.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6035.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6040.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6045.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6050.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 14:41:34",5955.88,6055.0,0.0,0.05,97.9,99.5,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,6060.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,6065.0,0.0,0.05,108.0,109.5,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,6070.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,6075.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 14:41:34",5955.88,6080.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,5835.0,120.6,121.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:41:45",5956.02,5840.0,115.6,116.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:45",5956.02,5845.0,110.6,111.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:45",5956.02,5850.0,105.6,106.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:45",5956.02,5855.0,100.6,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:45",5956.02,5860.0,95.6,96.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:45",5956.02,5865.0,90.6,91.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:45",5956.02,5870.0,85.6,86.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:45",5956.02,5875.0,80.6,81.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:45",5956.02,5880.0,75.6,76.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:45",5956.02,5885.0,70.6,71.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:45",5956.02,5890.0,65.6,66.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:45",5956.02,5895.0,60.7,61.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:41:45",5956.02,5900.0,55.7,56.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:41:45",5956.02,5905.0,50.7,51.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:41:45",5956.02,5910.0,45.9,46.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:41:45",5956.02,5915.0,41.0,41.2,0.25,0.3,0.968,-0.032]
["2025-01-15 14:41:45",5956.02,5920.0,36.1,36.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:41:45",5956.02,5925.0,31.2,31.5,0.5,0.55,0.944,-0.056]
["2025-01-15 14:41:45",5956.02,5930.0,26.4,26.7,0.7,0.75,0.92,-0.08]
["2025-01-15 14:41:45",5956.02,5935.0,21.7,22.0,0.95,1.05,0.886,-0.114]
["2025-01-15 14:41:45",5956.02,5940.0,17.2,17.4,1.45,1.5,0.837,-0.163]
["2025-01-15 14:41:45",5956.02,5945.0,12.9,13.2,2.25,2.3,0.763,-0.237]
["2025-01-15 14:41:45",5956.02,5950.0,9.2,9.4,3.4,3.5,0.661,-0.339]
["2025-01-15 14:41:45",5956.02,5955.0,6.0,6.2,5.2,5.4,0.533,-0.467]
["2025-01-15 14:41:45",5956.02,5960.0,3.6,3.7,7.8,8.0,0.392,-0.608]
["2025-01-15 14:41:45",5956.02,5965.0,2.0,2.05,11.1,11.3,0.259,-0.741]
["2025-01-15 14:41:45",5956.02,5970.0,1.0,1.05,15.1,15.3,0.155,-0.845]
["2025-01-15 14:41:45",5956.02,5975.0,0.55,0.6,19.6,19.8,0.091,-0.909]
["2025-01-15 14:41:45",5956.02,5980.0,0.3,0.35,24.4,24.7,0.055,-0.945]
["2025-01-15 14:41:45",5956.02,5985.0,0.2,0.25,29.2,29.5,0.036,-0.964]
["2025-01-15 14:41:45",5956.02,5990.0,0.1,0.15,34.2,34.5,0.021,-0.979]
["2025-01-15 14:41:45",5956.02,5995.0,0.05,0.1,39.1,39.6,0.013,-0.987]
["2025-01-15 14:41:45",5956.02,6000.0,0.05,0.1,44.0,44.5,0.011,-0.989]
["2025-01-15 14:41:45",5956.02,6005.0,0.0,0.1,49.0,49.5,0.008,-0.992]
["2025-01-15 14:41:45",5956.02,6010.0,0.0,0.05,54.0,54.5,0.004,-0.996]
["2025-01-15 14:41:45",5956.02,6015.0,0.0,0.05,59.0,59.5,0.004,-0.996]
["2025-01-15 14:41:45",5956.02,6020.0,0.0,0.05,64.0,64.5,0.003,-0.996]
["2025-01-15 14:41:45",5956.02,6025.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6030.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6035.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6040.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6045.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6050.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 14:41:45",5956.02,6055.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,6060.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,6065.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,6070.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,6075.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 14:41:45",5956.02,6080.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,5835.0,119.8,120.3,0.0,0.1,0.996,-0.004]
["2025-01-15 14:41:57",5955.28,5840.0,114.8,115.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:57",5955.28,5845.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:41:57",5955.28,5850.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:57",5955.28,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:57",5955.28,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:57",5955.28,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:41:57",5955.28,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:57",5955.28,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:57",5955.28,5880.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:41:57",5955.28,5885.0,69.8,70.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:57",5955.28,5890.0,64.9,65.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:41:57",5955.28,5895.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:41:57",5955.28,5900.0,54.9,55.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:41:57",5955.28,5905.0,49.9,50.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:41:57",5955.28,5910.0,45.1,45.5,0.2,0.3,0.975,-0.025]
["2025-01-15 14:41:57",5955.28,5915.0,40.2,40.5,0.25,0.35,0.964,-0.036]
["2025-01-15 14:41:57",5955.28,5920.0,35.3,35.6,0.35,0.45,0.954,-0.046]
["2025-01-15 14:41:57",5955.28,5925.0,30.4,30.8,0.5,0.55,0.939,-0.061]
["2025-01-15 14:41:57",5955.28,5930.0,25.6,26.0,0.7,0.75,0.915,-0.085]
["2025-01-15 14:41:57",5955.28,5935.0,21.0,21.3,1.05,1.1,0.879,-0.121]
["2025-01-15 14:41:57",5955.28,5940.0,16.5,16.8,1.55,1.6,0.825,-0.175]
["2025-01-15 14:41:57",5955.28,5945.0,12.3,12.6,2.4,2.45,0.747,-0.253]
["2025-01-15 14:41:57",5955.28,5950.0,8.6,8.8,3.7,3.8,0.641,-0.359]
["2025-01-15 14:41:57",5955.28,5955.0,5.6,5.7,5.6,5.7,0.511,-0.489]
["2025-01-15 14:41:57",5955.28,5960.0,3.3,3.4,8.3,8.4,0.368,-0.632]
["2025-01-15 14:41:57",5955.28,5965.0,1.8,1.85,11.6,11.9,0.238,-0.762]
["2025-01-15 14:41:57",5955.28,5970.0,0.9,0.95,15.7,16.0,0.141,-0.859]
["2025-01-15 14:41:57",5955.28,5975.0,0.5,0.55,20.3,20.6,0.082,-0.918]
["2025-01-15 14:41:57",5955.28,5980.0,0.25,0.35,25.0,25.4,0.049,-0.951]
["2025-01-15 14:41:57",5955.28,5985.0,0.15,0.2,30.0,30.3,0.029,-0.971]
["2025-01-15 14:41:57",5955.28,5990.0,0.1,0.15,34.9,35.2,0.02,-0.98]
["2025-01-15 14:41:57",5955.28,5995.0,0.05,0.1,39.8,40.4,0.012,-0.988]
["2025-01-15 14:41:57",5955.28,6000.0,0.05,0.1,44.8,45.3,0.011,-0.989]
["2025-01-15 14:41:57",5955.28,6005.0,0.0,0.1,49.8,50.3,0.007,-0.993]
["2025-01-15 14:41:57",5955.28,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 14:41:57",5955.28,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 14:41:57",5955.28,6020.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6025.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6030.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6035.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6050.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2025-01-15 14:41:57",5955.28,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 14:41:57",5955.28,6080.0,0.0,0.05,124.7,125.3,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,5835.0,119.9,120.5,0.0,0.1,0.996,-0.004]
["2025-01-15 14:42:08",5955.24,5840.0,114.9,115.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:08",5955.24,5845.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:08",5955.24,5850.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:08",5955.24,5855.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:08",5955.24,5860.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:08",5955.24,5865.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:08",5955.24,5870.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:08",5955.24,5875.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:08",5955.24,5880.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:08",5955.24,5885.0,69.9,70.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:08",5955.24,5890.0,65.0,65.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:08",5955.24,5895.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:42:08",5955.24,5900.0,55.0,55.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:42:08",5955.24,5905.0,50.1,50.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:42:08",5955.24,5910.0,45.2,45.5,0.2,0.3,0.975,-0.025]
["2025-01-15 14:42:08",5955.24,5915.0,40.2,40.6,0.3,0.35,0.964,-0.036]
["2025-01-15 14:42:08",5955.24,5920.0,35.3,35.7,0.4,0.45,0.954,-0.046]
["2025-01-15 14:42:08",5955.24,5925.0,30.5,30.8,0.5,0.55,0.939,-0.061]
["2025-01-15 14:42:08",5955.24,5930.0,25.7,26.0,0.7,0.75,0.915,-0.085]
["2025-01-15 14:42:08",5955.24,5935.0,21.0,21.4,1.05,1.1,0.879,-0.121]
["2025-01-15 14:42:08",5955.24,5940.0,16.5,16.9,1.55,1.6,0.825,-0.175]
["2025-01-15 14:42:08",5955.24,5945.0,12.4,12.7,2.35,2.45,0.747,-0.253]
["2025-01-15 14:42:08",5955.24,5950.0,8.8,8.9,3.6,3.7,0.641,-0.359]
["2025-01-15 14:42:08",5955.24,5955.0,5.7,5.9,5.5,5.7,0.511,-0.489]
["2025-01-15 14:42:08",5955.24,5960.0,3.3,3.5,8.1,8.3,0.368,-0.632]
["2025-01-15 14:42:08",5955.24,5965.0,1.8,1.9,11.6,11.9,0.238,-0.762]
["2025-01-15 14:42:08",5955.24,5970.0,0.9,0.95,15.6,16.0,0.141,-0.859]
["2025-01-15 14:42:08",5955.24,5975.0,0.5,0.55,20.2,20.6,0.082,-0.918]
["2025-01-15 14:42:08",5955.24,5980.0,0.25,0.35,25.0,25.4,0.049,-0.951]
["2025-01-15 14:42:08",5955.24,5985.0,0.15,0.2,29.9,30.2,0.029,-0.971]
["2025-01-15 14:42:08",5955.24,5990.0,0.1,0.15,34.8,35.1,0.02,-0.98]
["2025-01-15 14:42:08",5955.24,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 14:42:08",5955.24,6000.0,0.05,0.1,44.6,45.2,0.011,-0.989]
["2025-01-15 14:42:08",5955.24,6005.0,0.0,0.1,49.6,50.2,0.007,-0.993]
["2025-01-15 14:42:08",5955.24,6010.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2025-01-15 14:42:08",5955.24,6015.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2025-01-15 14:42:08",5955.24,6020.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6025.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6030.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6035.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6040.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6045.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6050.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 14:42:08",5955.24,6055.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,6060.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,6065.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 14:42:08",5955.24,6080.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2025-01-15 14:42:20",5953.89,5830.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:20",5953.89,5835.0,118.1,118.6,0.05,0.1,0.996,-0.004]
["2025-01-15 14:42:20",5953.89,5840.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:20",5953.89,5845.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:20",5953.89,5850.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:20",5953.89,5855.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:20",5953.89,5860.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:20",5953.89,5865.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:20",5953.89,5870.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:20",5953.89,5875.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:20",5953.89,5880.0,73.1,73.7,0.05,0.15,0.991,-0.009]
["2025-01-15 14:42:20",5953.89,5885.0,68.1,68.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:20",5953.89,5890.0,63.1,63.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:20",5953.89,5895.0,58.2,58.7,0.1,0.2,0.987,-0.013]
["2025-01-15 14:42:20",5953.89,5900.0,53.2,53.8,0.15,0.2,0.982,-0.018]
["2025-01-15 14:42:20",5953.89,5905.0,48.2,48.8,0.2,0.25,0.98,-0.02]
["2025-01-15 14:42:20",5953.89,5910.0,43.4,43.8,0.25,0.3,0.972,-0.028]
["2025-01-15 14:42:20",5953.89,5915.0,38.5,38.9,0.3,0.4,0.964,-0.036]
["2025-01-15 14:42:20",5953.89,5920.0,33.6,34.0,0.4,0.5,0.952,-0.048]
["2025-01-15 14:42:20",5953.89,5925.0,28.8,29.1,0.6,0.65,0.938,-0.062]
["2025-01-15 14:42:20",5953.89,5930.0,24.0,24.4,0.85,0.9,0.911,-0.089]
["2025-01-15 14:42:20",5953.89,5935.0,19.4,19.7,1.2,1.3,0.876,-0.124]
["2025-01-15 14:42:20",5953.89,5940.0,15.0,15.3,1.85,1.9,0.82,-0.18]
["2025-01-15 14:42:20",5953.89,5945.0,11.0,11.3,2.8,2.85,0.74,-0.26]
["2025-01-15 14:42:20",5953.89,5950.0,7.5,7.7,4.3,4.4,0.634,-0.366]
["2025-01-15 14:42:20",5953.89,5955.0,4.7,4.9,6.4,6.6,0.503,-0.497]
["2025-01-15 14:42:20",5953.89,5960.0,2.7,2.75,9.3,9.5,0.358,-0.642]
["2025-01-15 14:42:20",5953.89,5965.0,1.4,1.45,12.9,13.2,0.228,-0.771]
["2025-01-15 14:42:20",5953.89,5970.0,0.65,0.75,17.2,17.5,0.131,-0.869]
["2025-01-15 14:42:20",5953.89,5975.0,0.35,0.4,21.9,22.2,0.076,-0.924]
["2025-01-15 14:42:20",5953.89,5980.0,0.2,0.3,26.7,27.1,0.045,-0.954]
["2025-01-15 14:42:20",5953.89,5985.0,0.15,0.2,31.6,32.0,0.029,-0.971]
["2025-01-15 14:42:20",5953.89,5990.0,0.1,0.15,36.6,36.9,0.02,-0.98]
["2025-01-15 14:42:20",5953.89,5995.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2025-01-15 14:42:20",5953.89,6000.0,0.05,0.1,46.5,47.0,0.011,-0.989]
["2025-01-15 14:42:20",5953.89,6005.0,0.0,0.05,51.4,52.0,0.007,-0.993]
["2025-01-15 14:42:20",5953.89,6010.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2025-01-15 14:42:20",5953.89,6015.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2025-01-15 14:42:20",5953.89,6020.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6025.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6030.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6035.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6040.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6045.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6050.0,0.0,0.05,96.4,97.0,0.003,-0.997]
["2025-01-15 14:42:20",5953.89,6055.0,0.0,0.05,97.8,104.6,0.002,-0.998]
["2025-01-15 14:42:20",5953.89,6060.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 14:42:20",5953.89,6065.0,0.0,0.05,107.8,114.6,0.002,-0.998]
["2025-01-15 14:42:20",5953.89,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 14:42:20",5953.89,6075.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,5830.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:32",5953.37,5835.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:32",5953.37,5840.0,112.9,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:32",5953.37,5845.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:32",5953.37,5850.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:32",5953.37,5855.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:32",5953.37,5860.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:32",5953.37,5865.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:32",5953.37,5870.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:32",5953.37,5875.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:32",5953.37,5880.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:42:32",5953.37,5885.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:32",5953.37,5890.0,63.0,63.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:42:32",5953.37,5895.0,58.1,58.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:42:32",5953.37,5900.0,53.1,53.7,0.15,0.2,0.981,-0.019]
["2025-01-15 14:42:32",5953.37,5905.0,48.1,48.7,0.2,0.25,0.976,-0.024]
["2025-01-15 14:42:32",5953.37,5910.0,43.3,43.7,0.25,0.3,0.969,-0.03]
["2025-01-15 14:42:32",5953.37,5915.0,38.4,38.7,0.35,0.4,0.958,-0.042]
["2025-01-15 14:42:32",5953.37,5920.0,33.5,33.8,0.45,0.5,0.946,-0.054]
["2025-01-15 14:42:32",5953.37,5925.0,28.6,29.0,0.6,0.65,0.928,-0.072]
["2025-01-15 14:42:32",5953.37,5930.0,23.9,24.2,0.85,0.9,0.899,-0.101]
["2025-01-15 14:42:32",5953.37,5935.0,19.3,19.6,1.25,1.3,0.855,-0.145]
["2025-01-15 14:42:32",5953.37,5940.0,14.9,15.2,1.85,1.9,0.792,-0.208]
["2025-01-15 14:42:32",5953.37,5945.0,10.9,11.2,2.8,2.85,0.702,-0.298]
["2025-01-15 14:42:32",5953.37,5950.0,7.5,7.7,4.3,4.4,0.587,-0.413]
["2025-01-15 14:42:32",5953.37,5955.0,4.7,4.8,6.5,6.6,0.45,-0.55]
["2025-01-15 14:42:32",5953.37,5960.0,2.65,2.75,9.4,9.6,0.305,-0.695]
["2025-01-15 14:42:32",5953.37,5965.0,1.35,1.45,13.0,13.4,0.184,-0.816]
["2025-01-15 14:42:32",5953.37,5970.0,0.7,0.75,17.3,17.7,0.103,-0.897]
["2025-01-15 14:42:32",5953.37,5975.0,0.35,0.4,22.0,22.4,0.062,-0.938]
["2025-01-15 14:42:32",5953.37,5980.0,0.2,0.25,26.9,27.2,0.038,-0.962]
["2025-01-15 14:42:32",5953.37,5985.0,0.1,0.2,31.8,32.1,0.028,-0.972]
["2025-01-15 14:42:32",5953.37,5990.0,0.1,0.15,36.7,37.1,0.019,-0.981]
["2025-01-15 14:42:32",5953.37,5995.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2025-01-15 14:42:32",5953.37,6000.0,0.0,0.05,46.5,47.2,0.004,-0.995]
["2025-01-15 14:42:32",5953.37,6005.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2025-01-15 14:42:32",5953.37,6010.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2025-01-15 14:42:32",5953.37,6015.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2025-01-15 14:42:32",5953.37,6020.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6025.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6030.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6035.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6040.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6045.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 14:42:32",5953.37,6050.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,6055.0,0.0,0.05,101.3,105.2,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,6060.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,6065.0,0.0,0.05,111.3,115.5,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,6070.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 14:42:32",5953.37,6075.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,5830.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:43",5953.25,5835.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:43",5953.25,5840.0,112.8,113.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:43",5953.25,5845.0,107.8,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:43",5953.25,5850.0,102.9,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:43",5953.25,5855.0,97.9,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:43",5953.25,5860.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:43",5953.25,5865.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:43",5953.25,5870.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:43",5953.25,5875.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:43",5953.25,5880.0,72.9,73.4,0.05,0.15,0.991,-0.009]
["2025-01-15 14:42:43",5953.25,5885.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:43",5953.25,5890.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:42:43",5953.25,5895.0,57.9,58.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:42:43",5953.25,5900.0,53.0,53.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:42:43",5953.25,5905.0,48.0,48.5,0.2,0.25,0.976,-0.024]
["2025-01-15 14:42:43",5953.25,5910.0,43.1,43.5,0.25,0.3,0.969,-0.031]
["2025-01-15 14:42:43",5953.25,5915.0,38.2,38.5,0.35,0.4,0.96,-0.04]
["2025-01-15 14:42:43",5953.25,5920.0,33.3,33.7,0.45,0.5,0.946,-0.054]
["2025-01-15 14:42:43",5953.25,5925.0,28.4,28.8,0.6,0.65,0.928,-0.072]
["2025-01-15 14:42:43",5953.25,5930.0,23.7,24.1,0.85,0.9,0.899,-0.101]
["2025-01-15 14:42:43",5953.25,5935.0,19.1,19.4,1.25,1.3,0.856,-0.144]
["2025-01-15 14:42:43",5953.25,5940.0,14.8,15.0,1.85,1.9,0.794,-0.206]
["2025-01-15 14:42:43",5953.25,5945.0,10.8,11.0,2.8,2.9,0.706,-0.294]
["2025-01-15 14:42:43",5953.25,5950.0,7.3,7.5,4.3,4.4,0.589,-0.411]
["2025-01-15 14:42:43",5953.25,5955.0,4.5,4.7,6.5,6.7,0.45,-0.55]
["2025-01-15 14:42:43",5953.25,5960.0,2.55,2.65,9.5,9.7,0.308,-0.692]
["2025-01-15 14:42:43",5953.25,5965.0,1.3,1.4,13.2,13.5,0.189,-0.811]
["2025-01-15 14:42:43",5953.25,5970.0,0.65,0.7,17.5,17.9,0.106,-0.894]
["2025-01-15 14:42:43",5953.25,5975.0,0.35,0.4,22.2,22.5,0.062,-0.938]
["2025-01-15 14:42:43",5953.25,5980.0,0.2,0.25,27.1,27.4,0.038,-0.962]
["2025-01-15 14:42:43",5953.25,5985.0,0.1,0.2,32.0,32.3,0.025,-0.975]
["2025-01-15 14:42:43",5953.25,5990.0,0.1,0.15,36.9,37.3,0.019,-0.981]
["2025-01-15 14:42:43",5953.25,5995.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2025-01-15 14:42:43",5953.25,6000.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2025-01-15 14:42:43",5953.25,6005.0,0.0,0.05,51.8,52.2,0.004,-0.996]
["2025-01-15 14:42:43",5953.25,6010.0,0.0,0.05,56.8,57.2,0.004,-0.996]
["2025-01-15 14:42:43",5953.25,6015.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 14:42:43",5953.25,6020.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6025.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6030.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6035.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6040.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6045.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 14:42:43",5953.25,6050.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,6055.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,6060.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,6065.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,6070.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 14:42:43",5953.25,6075.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,5830.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:55",5953.33,5835.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:42:55",5953.33,5840.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:55",5953.33,5845.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:42:55",5953.33,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:55",5953.33,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:55",5953.33,5860.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:55",5953.33,5865.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:42:55",5953.33,5870.0,82.9,83.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:55",5953.33,5875.0,77.9,78.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:42:55",5953.33,5880.0,72.9,73.5,0.1,0.15,0.991,-0.009]
["2025-01-15 14:42:55",5953.33,5885.0,67.9,68.5,0.1,0.15,0.988,-0.012]
["2025-01-15 14:42:55",5953.33,5890.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:42:55",5953.33,5895.0,57.9,58.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:42:55",5953.33,5900.0,53.0,53.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:42:55",5953.33,5905.0,48.0,48.5,0.2,0.25,0.976,-0.024]
["2025-01-15 14:42:55",5953.33,5910.0,43.1,43.5,0.25,0.3,0.969,-0.031]
["2025-01-15 14:42:55",5953.33,5915.0,38.2,38.6,0.35,0.4,0.96,-0.04]
["2025-01-15 14:42:55",5953.33,5920.0,33.3,33.7,0.45,0.5,0.946,-0.054]
["2025-01-15 14:42:55",5953.33,5925.0,28.5,28.8,0.6,0.65,0.928,-0.072]
["2025-01-15 14:42:55",5953.33,5930.0,23.7,24.1,0.85,0.9,0.899,-0.101]
["2025-01-15 14:42:55",5953.33,5935.0,19.1,19.4,1.2,1.3,0.856,-0.144]
["2025-01-15 14:42:55",5953.33,5940.0,14.7,15.0,1.85,1.9,0.794,-0.206]
["2025-01-15 14:42:55",5953.33,5945.0,10.8,11.0,2.8,2.85,0.706,-0.294]
["2025-01-15 14:42:55",5953.33,5950.0,7.3,7.4,4.3,4.4,0.589,-0.411]
["2025-01-15 14:42:55",5953.33,5955.0,4.6,4.7,6.5,6.7,0.45,-0.55]
["2025-01-15 14:42:55",5953.33,5960.0,2.6,2.65,9.5,9.7,0.308,-0.692]
["2025-01-15 14:42:55",5953.33,5965.0,1.35,1.4,13.2,13.5,0.189,-0.811]
["2025-01-15 14:42:55",5953.33,5970.0,0.65,0.7,17.5,17.8,0.106,-0.894]
["2025-01-15 14:42:55",5953.33,5975.0,0.35,0.4,22.2,22.5,0.062,-0.938]
["2025-01-15 14:42:55",5953.33,5980.0,0.2,0.25,27.1,27.4,0.038,-0.962]
["2025-01-15 14:42:55",5953.33,5985.0,0.1,0.15,31.9,32.3,0.025,-0.975]
["2025-01-15 14:42:55",5953.33,5990.0,0.1,0.15,36.9,37.3,0.019,-0.981]
["2025-01-15 14:42:55",5953.33,5995.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2025-01-15 14:42:55",5953.33,6000.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2025-01-15 14:42:55",5953.33,6005.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 14:42:55",5953.33,6010.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 14:42:55",5953.33,6015.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 14:42:55",5953.33,6020.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6030.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6045.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2025-01-15 14:42:55",5953.33,6050.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,6055.0,0.0,0.05,98.5,102.3,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,6060.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,6065.0,0.0,0.05,108.5,112.3,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,6070.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 14:42:55",5953.33,6075.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,5830.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:43:06",5952.62,5835.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:43:06",5952.62,5840.0,112.0,112.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:06",5952.62,5845.0,107.0,107.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:06",5952.62,5850.0,102.0,102.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:06",5952.62,5855.0,97.0,97.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:06",5952.62,5860.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:06",5952.62,5865.0,87.0,87.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:06",5952.62,5870.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:06",5952.62,5875.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:06",5952.62,5880.0,72.0,72.7,0.1,0.15,0.989,-0.011]
["2025-01-15 14:43:06",5952.62,5885.0,67.1,67.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:43:06",5952.62,5890.0,62.1,62.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:43:06",5952.62,5895.0,57.1,57.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:43:06",5952.62,5900.0,52.1,52.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:43:06",5952.62,5905.0,47.2,47.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:43:06",5952.62,5910.0,42.3,42.6,0.25,0.3,0.969,-0.03]
["2025-01-15 14:43:06",5952.62,5915.0,37.4,37.7,0.35,0.4,0.958,-0.042]
["2025-01-15 14:43:06",5952.62,5920.0,32.5,32.8,0.45,0.55,0.946,-0.054]
["2025-01-15 14:43:06",5952.62,5925.0,27.7,28.0,0.65,0.7,0.928,-0.072]
["2025-01-15 14:43:06",5952.62,5930.0,22.9,23.3,0.9,0.95,0.899,-0.101]
["2025-01-15 14:43:06",5952.62,5935.0,18.4,18.7,1.3,1.4,0.856,-0.144]
["2025-01-15 14:43:06",5952.62,5940.0,14.0,14.3,2.0,2.05,0.794,-0.206]
["2025-01-15 14:43:06",5952.62,5945.0,10.1,10.3,3.0,3.1,0.706,-0.294]
["2025-01-15 14:43:06",5952.62,5950.0,6.8,7.0,4.6,4.8,0.589,-0.411]
["2025-01-15 14:43:06",5952.62,5955.0,4.1,4.3,7.0,7.2,0.45,-0.55]
["2025-01-15 14:43:06",5952.62,5960.0,2.35,2.4,10.1,10.3,0.308,-0.692]
["2025-01-15 14:43:06",5952.62,5965.0,1.2,1.25,13.9,14.2,0.189,-0.811]
["2025-01-15 14:43:06",5952.62,5970.0,0.6,0.65,18.3,18.6,0.106,-0.894]
["2025-01-15 14:43:06",5952.62,5975.0,0.3,0.4,23.0,23.3,0.062,-0.938]
["2025-01-15 14:43:06",5952.62,5980.0,0.2,0.25,27.9,28.2,0.038,-0.962]
["2025-01-15 14:43:06",5952.62,5985.0,0.1,0.15,32.8,33.2,0.022,-0.978]
["2025-01-15 14:43:06",5952.62,5990.0,0.1,0.15,37.7,38.1,0.019,-0.981]
["2025-01-15 14:43:06",5952.62,5995.0,0.05,0.1,42.5,43.1,0.012,-0.988]
["2025-01-15 14:43:06",5952.62,6000.0,0.0,0.05,47.6,48.1,0.004,-0.995]
["2025-01-15 14:43:06",5952.62,6005.0,0.0,0.05,52.4,53.1,0.004,-0.996]
["2025-01-15 14:43:06",5952.62,6010.0,0.0,0.05,57.4,58.1,0.004,-0.996]
["2025-01-15 14:43:06",5952.62,6015.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2025-01-15 14:43:06",5952.62,6020.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6025.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6030.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6035.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6040.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6045.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2025-01-15 14:43:06",5952.62,6050.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,6055.0,0.0,0.05,98.5,106.0,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,6060.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,6065.0,0.0,0.05,109.2,116.0,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,6070.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2025-01-15 14:43:06",5952.62,6075.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,5830.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:43:18",5953.1,5835.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:43:18",5953.1,5840.0,113.1,113.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:18",5953.1,5845.0,108.1,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:18",5953.1,5850.0,103.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:18",5953.1,5855.0,98.1,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:18",5953.1,5860.0,93.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:18",5953.1,5865.0,88.1,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:18",5953.1,5870.0,83.1,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:18",5953.1,5875.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:18",5953.1,5880.0,73.1,73.7,0.05,0.15,0.991,-0.009]
["2025-01-15 14:43:18",5953.1,5885.0,68.2,68.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:43:18",5953.1,5890.0,63.2,63.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:43:18",5953.1,5895.0,58.2,58.7,0.15,0.2,0.983,-0.017]
["2025-01-15 14:43:18",5953.1,5900.0,53.2,53.7,0.15,0.2,0.981,-0.019]
["2025-01-15 14:43:18",5953.1,5905.0,48.3,48.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:43:18",5953.1,5910.0,43.4,43.8,0.25,0.3,0.969,-0.031]
["2025-01-15 14:43:18",5953.1,5915.0,38.5,38.8,0.3,0.4,0.958,-0.042]
["2025-01-15 14:43:18",5953.1,5920.0,33.6,34.0,0.4,0.5,0.946,-0.054]
["2025-01-15 14:43:18",5953.1,5925.0,28.7,29.0,0.6,0.65,0.927,-0.073]
["2025-01-15 14:43:18",5953.1,5930.0,24.0,24.3,0.8,0.9,0.899,-0.101]
["2025-01-15 14:43:18",5953.1,5935.0,19.4,19.7,1.2,1.25,0.858,-0.142]
["2025-01-15 14:43:18",5953.1,5940.0,15.0,15.3,1.75,1.8,0.795,-0.205]
["2025-01-15 14:43:18",5953.1,5945.0,11.0,11.2,2.7,2.8,0.705,-0.295]
["2025-01-15 14:43:18",5953.1,5950.0,7.4,7.6,4.1,4.3,0.585,-0.415]
["2025-01-15 14:43:18",5953.1,5955.0,4.6,4.8,6.3,6.5,0.445,-0.555]
["2025-01-15 14:43:18",5953.1,5960.0,2.65,2.7,9.3,9.5,0.307,-0.693]
["2025-01-15 14:43:18",5953.1,5965.0,1.35,1.45,13.0,13.2,0.19,-0.81]
["2025-01-15 14:43:18",5953.1,5970.0,0.65,0.7,17.2,17.5,0.105,-0.895]
["2025-01-15 14:43:18",5953.1,5975.0,0.35,0.4,21.9,22.2,0.061,-0.939]
["2025-01-15 14:43:18",5953.1,5980.0,0.2,0.25,26.7,27.1,0.037,-0.963]
["2025-01-15 14:43:18",5953.1,5985.0,0.1,0.2,31.7,32.0,0.028,-0.972]
["2025-01-15 14:43:18",5953.1,5990.0,0.1,0.15,36.6,37.0,0.019,-0.981]
["2025-01-15 14:43:18",5953.1,5995.0,0.05,0.1,41.5,42.0,0.012,-0.988]
["2025-01-15 14:43:18",5953.1,6000.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2025-01-15 14:43:18",5953.1,6005.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 14:43:18",5953.1,6010.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 14:43:18",5953.1,6015.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2025-01-15 14:43:18",5953.1,6020.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6025.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6030.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6035.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6040.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6045.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2025-01-15 14:43:18",5953.1,6050.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,6055.0,0.0,0.05,101.4,102.0,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,6060.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,6065.0,0.0,0.05,111.4,112.0,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 14:43:18",5953.1,6075.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,5830.0,123.3,123.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:43:30",5953.47,5835.0,118.3,118.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:43:30",5953.47,5840.0,113.3,113.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:30",5953.47,5845.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:30",5953.47,5850.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:30",5953.47,5855.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:30",5953.47,5860.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:30",5953.47,5865.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:30",5953.47,5870.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:30",5953.47,5875.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:30",5953.47,5880.0,73.4,73.9,0.05,0.15,0.991,-0.009]
["2025-01-15 14:43:30",5953.47,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:43:30",5953.47,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:43:30",5953.47,5895.0,58.4,58.9,0.15,0.2,0.983,-0.017]
["2025-01-15 14:43:30",5953.47,5900.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2025-01-15 14:43:30",5953.47,5905.0,48.5,49.0,0.2,0.25,0.976,-0.024]
["2025-01-15 14:43:30",5953.47,5910.0,43.7,44.0,0.25,0.3,0.97,-0.03]
["2025-01-15 14:43:30",5953.47,5915.0,38.8,39.1,0.3,0.35,0.963,-0.037]
["2025-01-15 14:43:30",5953.47,5920.0,33.9,34.2,0.4,0.45,0.948,-0.052]
["2025-01-15 14:43:30",5953.47,5925.0,29.0,29.3,0.55,0.6,0.932,-0.068]
["2025-01-15 14:43:30",5953.47,5930.0,24.2,24.5,0.8,0.85,0.903,-0.097]
["2025-01-15 14:43:30",5953.47,5935.0,19.6,19.9,1.15,1.2,0.863,-0.137]
["2025-01-15 14:43:30",5953.47,5940.0,15.2,15.5,1.7,1.75,0.803,-0.197]
["2025-01-15 14:43:30",5953.47,5945.0,11.1,11.3,2.6,2.7,0.716,-0.284]
["2025-01-15 14:43:30",5953.47,5950.0,7.6,7.7,4.0,4.1,0.597,-0.403]
["2025-01-15 14:43:30",5953.47,5955.0,4.7,4.9,6.2,6.3,0.457,-0.543]
["2025-01-15 14:43:30",5953.47,5960.0,2.7,2.8,9.1,9.3,0.315,-0.685]
["2025-01-15 14:43:30",5953.47,5965.0,1.4,1.45,12.7,13.0,0.194,-0.806]
["2025-01-15 14:43:30",5953.47,5970.0,0.7,0.75,17.0,17.3,0.109,-0.891]
["2025-01-15 14:43:30",5953.47,5975.0,0.35,0.4,21.7,22.0,0.062,-0.938]
["2025-01-15 14:43:30",5953.47,5980.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2025-01-15 14:43:30",5953.47,5985.0,0.1,0.15,31.4,31.7,0.022,-0.978]
["2025-01-15 14:43:30",5953.47,5990.0,0.1,0.15,36.4,36.7,0.019,-0.981]
["2025-01-15 14:43:30",5953.47,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:43:30",5953.47,6000.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2025-01-15 14:43:30",5953.47,6005.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 14:43:30",5953.47,6010.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 14:43:30",5953.47,6015.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:43:30",5953.47,6020.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:43:30",5953.47,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 14:43:30",5953.47,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,5830.0,123.5,124.0,0.05,0.1,0.996,-0.004]
["2025-01-15 14:43:41",5953.48,5835.0,118.5,119.0,0.0,0.1,0.996,-0.004]
["2025-01-15 14:43:41",5953.48,5840.0,113.5,114.0,0.0,0.1,0.995,-0.005]
["2025-01-15 14:43:41",5953.48,5845.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:41",5953.48,5850.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:41",5953.48,5855.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:41",5953.48,5860.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:41",5953.48,5865.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:41",5953.48,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:41",5953.48,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:41",5953.48,5880.0,73.6,74.1,0.1,0.15,0.991,-0.009]
["2025-01-15 14:43:41",5953.48,5885.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:43:41",5953.48,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:43:41",5953.48,5895.0,58.6,59.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:43:41",5953.48,5900.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:43:41",5953.48,5905.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:43:41",5953.48,5910.0,43.9,44.2,0.25,0.3,0.97,-0.03]
["2025-01-15 14:43:41",5953.48,5915.0,38.9,39.3,0.3,0.35,0.963,-0.037]
["2025-01-15 14:43:41",5953.48,5920.0,34.0,34.3,0.4,0.45,0.948,-0.052]
["2025-01-15 14:43:41",5953.48,5925.0,29.2,29.5,0.55,0.6,0.932,-0.068]
["2025-01-15 14:43:41",5953.48,5930.0,24.4,24.7,0.8,0.85,0.903,-0.097]
["2025-01-15 14:43:41",5953.48,5935.0,19.8,20.1,1.1,1.15,0.863,-0.137]
["2025-01-15 14:43:41",5953.48,5940.0,15.3,15.6,1.65,1.7,0.803,-0.197]
["2025-01-15 14:43:41",5953.48,5945.0,11.2,11.4,2.55,2.65,0.716,-0.284]
["2025-01-15 14:43:41",5953.48,5950.0,7.7,7.9,4.0,4.1,0.597,-0.403]
["2025-01-15 14:43:41",5953.48,5955.0,4.8,4.9,6.1,6.2,0.457,-0.543]
["2025-01-15 14:43:41",5953.48,5960.0,2.75,2.85,8.9,9.1,0.315,-0.685]
["2025-01-15 14:43:41",5953.48,5965.0,1.45,1.5,12.6,12.8,0.194,-0.806]
["2025-01-15 14:43:41",5953.48,5970.0,0.7,0.75,16.8,17.1,0.109,-0.891]
["2025-01-15 14:43:41",5953.48,5975.0,0.35,0.45,21.5,21.8,0.062,-0.938]
["2025-01-15 14:43:41",5953.48,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:43:41",5953.48,5985.0,0.15,0.2,31.2,31.5,0.022,-0.978]
["2025-01-15 14:43:41",5953.48,5990.0,0.1,0.15,36.2,36.5,0.019,-0.981]
["2025-01-15 14:43:41",5953.48,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:43:41",5953.48,6000.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2025-01-15 14:43:41",5953.48,6005.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2025-01-15 14:43:41",5953.48,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 14:43:41",5953.48,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:43:41",5953.48,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:43:41",5953.48,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:43:41",5953.48,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,5830.0,122.7,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:43:53",5953.21,5835.0,117.8,118.4,0.0,0.1,0.996,-0.004]
["2025-01-15 14:43:53",5953.21,5840.0,112.8,113.4,0.0,0.1,0.996,-0.004]
["2025-01-15 14:43:53",5953.21,5845.0,107.7,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:43:53",5953.21,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:53",5953.21,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:53",5953.21,5860.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:53",5953.21,5865.0,87.8,88.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:43:53",5953.21,5870.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:53",5953.21,5875.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:43:53",5953.21,5880.0,72.8,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:43:53",5953.21,5885.0,67.8,68.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:43:53",5953.21,5890.0,62.8,63.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:43:53",5953.21,5895.0,57.9,58.5,0.15,0.2,0.983,-0.017]
["2025-01-15 14:43:53",5953.21,5900.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:43:53",5953.21,5905.0,47.9,48.5,0.2,0.25,0.976,-0.024]
["2025-01-15 14:43:53",5953.21,5910.0,43.2,43.5,0.25,0.3,0.97,-0.03]
["2025-01-15 14:43:53",5953.21,5915.0,38.3,38.6,0.3,0.35,0.963,-0.037]
["2025-01-15 14:43:53",5953.21,5920.0,33.4,33.7,0.4,0.45,0.95,-0.05]
["2025-01-15 14:43:53",5953.21,5925.0,28.5,28.9,0.55,0.6,0.932,-0.068]
["2025-01-15 14:43:53",5953.21,5930.0,23.7,24.1,0.8,0.85,0.903,-0.097]
["2025-01-15 14:43:53",5953.21,5935.0,19.1,19.4,1.15,1.25,0.865,-0.135]
["2025-01-15 14:43:53",5953.21,5940.0,14.7,15.0,1.75,1.8,0.807,-0.193]
["2025-01-15 14:43:53",5953.21,5945.0,10.7,11.0,2.7,2.8,0.718,-0.282]
["2025-01-15 14:43:53",5953.21,5950.0,7.2,7.4,4.2,4.3,0.6,-0.4]
["2025-01-15 14:43:53",5953.21,5955.0,4.5,4.6,6.4,6.5,0.458,-0.542]
["2025-01-15 14:43:53",5953.21,5960.0,2.5,2.6,9.4,9.6,0.318,-0.682]
["2025-01-15 14:43:53",5953.21,5965.0,1.25,1.35,13.1,13.4,0.197,-0.803]
["2025-01-15 14:43:53",5953.21,5970.0,0.65,0.7,17.4,17.7,0.111,-0.889]
["2025-01-15 14:43:53",5953.21,5975.0,0.35,0.4,22.1,22.4,0.068,-0.932]
["2025-01-15 14:43:53",5953.21,5980.0,0.2,0.25,27.0,27.3,0.038,-0.962]
["2025-01-15 14:43:53",5953.21,5985.0,0.1,0.15,31.9,32.2,0.028,-0.972]
["2025-01-15 14:43:53",5953.21,5990.0,0.05,0.1,36.8,37.2,0.019,-0.981]
["2025-01-15 14:43:53",5953.21,5995.0,0.05,0.1,41.7,42.4,0.012,-0.988]
["2025-01-15 14:43:53",5953.21,6000.0,0.0,0.05,46.7,47.4,0.005,-0.995]
["2025-01-15 14:43:53",5953.21,6005.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 14:43:53",5953.21,6010.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 14:43:53",5953.21,6015.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 14:43:53",5953.21,6020.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6030.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6045.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 14:43:53",5953.21,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,6055.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,6060.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,6065.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 14:43:53",5953.21,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,5830.0,123.3,123.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:44:04",5953.58,5835.0,118.3,118.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:04",5953.58,5840.0,113.4,113.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:04",5953.58,5845.0,108.4,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:04",5953.58,5850.0,103.4,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:04",5953.58,5855.0,98.4,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:04",5953.58,5860.0,93.4,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:04",5953.58,5865.0,88.4,88.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:04",5953.58,5870.0,83.4,83.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:04",5953.58,5875.0,78.4,78.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:04",5953.58,5880.0,73.4,73.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:44:04",5953.58,5885.0,68.4,68.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:44:04",5953.58,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:44:04",5953.58,5895.0,58.4,59.0,0.15,0.2,0.983,-0.017]
["2025-01-15 14:44:04",5953.58,5900.0,53.5,54.0,0.15,0.2,0.981,-0.019]
["2025-01-15 14:44:04",5953.58,5905.0,48.5,49.0,0.2,0.25,0.976,-0.024]
["2025-01-15 14:44:04",5953.58,5910.0,43.7,44.1,0.25,0.3,0.969,-0.031]
["2025-01-15 14:44:04",5953.58,5915.0,38.8,39.1,0.3,0.35,0.962,-0.038]
["2025-01-15 14:44:04",5953.58,5920.0,33.9,34.2,0.4,0.45,0.95,-0.05]
["2025-01-15 14:44:04",5953.58,5925.0,29.0,29.3,0.55,0.6,0.932,-0.068]
["2025-01-15 14:44:04",5953.58,5930.0,24.3,24.6,0.75,0.85,0.903,-0.097]
["2025-01-15 14:44:04",5953.58,5935.0,19.6,19.9,1.1,1.2,0.862,-0.138]
["2025-01-15 14:44:04",5953.58,5940.0,15.2,15.5,1.7,1.75,0.802,-0.198]
["2025-01-15 14:44:04",5953.58,5945.0,11.1,11.3,2.6,2.65,0.712,-0.288]
["2025-01-15 14:44:04",5953.58,5950.0,7.6,7.8,4.0,4.1,0.592,-0.408]
["2025-01-15 14:44:04",5953.58,5955.0,4.7,4.9,6.1,6.2,0.45,-0.55]
["2025-01-15 14:44:04",5953.58,5960.0,2.7,2.75,9.0,9.2,0.309,-0.691]
["2025-01-15 14:44:04",5953.58,5965.0,1.4,1.45,12.7,12.9,0.188,-0.812]
["2025-01-15 14:44:04",5953.58,5970.0,0.7,0.75,16.9,17.3,0.108,-0.892]
["2025-01-15 14:44:04",5953.58,5975.0,0.35,0.4,21.6,21.9,0.062,-0.938]
["2025-01-15 14:44:04",5953.58,5980.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2025-01-15 14:44:04",5953.58,5985.0,0.1,0.15,31.4,31.7,0.022,-0.978]
["2025-01-15 14:44:04",5953.58,5990.0,0.05,0.1,36.3,36.6,0.013,-0.987]
["2025-01-15 14:44:04",5953.58,5995.0,0.05,0.1,41.2,41.8,0.012,-0.988]
["2025-01-15 14:44:04",5953.58,6000.0,0.0,0.05,46.2,46.7,0.004,-0.996]
["2025-01-15 14:44:04",5953.58,6005.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 14:44:04",5953.58,6010.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 14:44:04",5953.58,6015.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 14:44:04",5953.58,6020.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:44:04",5953.58,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 14:44:04",5953.58,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,5830.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:44:16",5953.47,5835.0,118.6,119.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:16",5953.47,5840.0,113.6,114.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:16",5953.47,5845.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:16",5953.47,5850.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:16",5953.47,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:16",5953.47,5860.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:16",5953.47,5865.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:16",5953.47,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:16",5953.47,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:16",5953.47,5880.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:44:16",5953.47,5885.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:44:16",5953.47,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:44:16",5953.47,5895.0,58.7,59.2,0.15,0.2,0.983,-0.017]
["2025-01-15 14:44:16",5953.47,5900.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:44:16",5953.47,5905.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:44:16",5953.47,5910.0,43.9,44.2,0.25,0.3,0.97,-0.03]
["2025-01-15 14:44:16",5953.47,5915.0,38.9,39.3,0.3,0.35,0.963,-0.037]
["2025-01-15 14:44:16",5953.47,5920.0,34.0,34.4,0.4,0.45,0.95,-0.05]
["2025-01-15 14:44:16",5953.47,5925.0,29.2,29.5,0.55,0.6,0.932,-0.068]
["2025-01-15 14:44:16",5953.47,5930.0,24.4,24.7,0.75,0.8,0.907,-0.093]
["2025-01-15 14:44:16",5953.47,5935.0,19.8,20.1,1.1,1.15,0.867,-0.133]
["2025-01-15 14:44:16",5953.47,5940.0,15.3,15.6,1.65,1.7,0.807,-0.193]
["2025-01-15 14:44:16",5953.47,5945.0,11.2,11.5,2.5,2.6,0.721,-0.279]
["2025-01-15 14:44:16",5953.47,5950.0,7.7,7.8,3.9,4.0,0.602,-0.398]
["2025-01-15 14:44:16",5953.47,5955.0,4.8,4.9,6.0,6.2,0.461,-0.539]
["2025-01-15 14:44:16",5953.47,5960.0,2.75,2.8,8.9,9.1,0.32,-0.68]
["2025-01-15 14:44:16",5953.47,5965.0,1.4,1.5,12.5,12.8,0.198,-0.802]
["2025-01-15 14:44:16",5953.47,5970.0,0.7,0.75,16.8,17.1,0.114,-0.886]
["2025-01-15 14:44:16",5953.47,5975.0,0.35,0.45,21.5,21.8,0.068,-0.932]
["2025-01-15 14:44:16",5953.47,5980.0,0.2,0.25,26.3,26.6,0.041,-0.959]
["2025-01-15 14:44:16",5953.47,5985.0,0.15,0.2,31.2,31.5,0.028,-0.972]
["2025-01-15 14:44:16",5953.47,5990.0,0.05,0.15,36.2,36.5,0.016,-0.984]
["2025-01-15 14:44:16",5953.47,5995.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2025-01-15 14:44:16",5953.47,6000.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 14:44:16",5953.47,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 14:44:16",5953.47,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 14:44:16",5953.47,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:44:16",5953.47,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:44:16",5953.47,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:44:16",5953.47,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,5830.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:44:28",5952.89,5835.0,117.8,118.4,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:28",5952.89,5840.0,112.8,113.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:28",5952.89,5845.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:28",5952.89,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:28",5952.89,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:28",5952.89,5860.0,92.9,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:28",5952.89,5865.0,87.9,88.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:28",5952.89,5870.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:28",5952.89,5875.0,77.9,78.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:28",5952.89,5880.0,72.9,73.4,0.1,0.15,0.989,-0.011]
["2025-01-15 14:44:28",5952.89,5885.0,67.9,68.4,0.1,0.15,0.988,-0.012]
["2025-01-15 14:44:28",5952.89,5890.0,62.9,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:44:28",5952.89,5895.0,57.9,58.4,0.15,0.2,0.983,-0.017]
["2025-01-15 14:44:28",5952.89,5900.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:44:28",5952.89,5905.0,48.0,48.5,0.2,0.25,0.976,-0.024]
["2025-01-15 14:44:28",5952.89,5910.0,43.1,43.5,0.25,0.3,0.97,-0.03]
["2025-01-15 14:44:28",5952.89,5915.0,38.2,38.6,0.3,0.35,0.963,-0.037]
["2025-01-15 14:44:28",5952.89,5920.0,33.3,33.7,0.4,0.45,0.95,-0.05]
["2025-01-15 14:44:28",5952.89,5925.0,28.5,28.8,0.55,0.6,0.932,-0.068]
["2025-01-15 14:44:28",5952.89,5930.0,23.7,24.1,0.8,0.85,0.907,-0.093]
["2025-01-15 14:44:28",5952.89,5935.0,19.1,19.4,1.15,1.25,0.867,-0.133]
["2025-01-15 14:44:28",5952.89,5940.0,14.7,15.0,1.75,1.85,0.807,-0.193]
["2025-01-15 14:44:28",5952.89,5945.0,10.6,10.9,2.7,2.8,0.721,-0.279]
["2025-01-15 14:44:28",5952.89,5950.0,7.2,7.4,4.2,4.3,0.602,-0.398]
["2025-01-15 14:44:28",5952.89,5955.0,4.4,4.6,6.4,6.5,0.461,-0.539]
["2025-01-15 14:44:28",5952.89,5960.0,2.5,2.6,9.4,9.6,0.32,-0.68]
["2025-01-15 14:44:28",5952.89,5965.0,1.3,1.35,13.1,13.4,0.198,-0.802]
["2025-01-15 14:44:28",5952.89,5970.0,0.65,0.7,17.4,17.8,0.114,-0.886]
["2025-01-15 14:44:28",5952.89,5975.0,0.35,0.4,22.1,22.5,0.068,-0.932]
["2025-01-15 14:44:28",5952.89,5980.0,0.2,0.25,27.0,27.4,0.041,-0.959]
["2025-01-15 14:44:28",5952.89,5985.0,0.1,0.15,31.9,32.2,0.028,-0.972]
["2025-01-15 14:44:28",5952.89,5990.0,0.05,0.1,36.8,37.2,0.016,-0.984]
["2025-01-15 14:44:28",5952.89,5995.0,0.05,0.1,41.8,42.3,0.012,-0.988]
["2025-01-15 14:44:28",5952.89,6000.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2025-01-15 14:44:28",5952.89,6005.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 14:44:28",5952.89,6010.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 14:44:28",5952.89,6015.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 14:44:28",5952.89,6020.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6025.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6030.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6035.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6040.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6045.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 14:44:28",5952.89,6050.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,6055.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,6060.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,6065.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,6070.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 14:44:28",5952.89,6075.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,5830.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:44:39",5952.87,5835.0,117.9,118.5,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:39",5952.87,5840.0,112.9,113.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:39",5952.87,5845.0,107.9,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:39",5952.87,5850.0,102.9,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:39",5952.87,5855.0,97.9,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:39",5952.87,5860.0,92.9,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:39",5952.87,5865.0,87.9,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:39",5952.87,5870.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:39",5952.87,5875.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:39",5952.87,5880.0,73.0,73.6,0.1,0.15,0.989,-0.011]
["2025-01-15 14:44:39",5952.87,5885.0,68.0,68.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:44:39",5952.87,5890.0,63.0,63.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:44:39",5952.87,5895.0,58.0,58.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:44:39",5952.87,5900.0,53.1,53.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:44:39",5952.87,5905.0,48.1,48.6,0.2,0.25,0.976,-0.024]
["2025-01-15 14:44:39",5952.87,5910.0,43.2,43.6,0.25,0.3,0.969,-0.031]
["2025-01-15 14:44:39",5952.87,5915.0,38.3,38.6,0.3,0.35,0.962,-0.038]
["2025-01-15 14:44:39",5952.87,5920.0,33.4,33.7,0.4,0.45,0.95,-0.05]
["2025-01-15 14:44:39",5952.87,5925.0,28.6,28.9,0.55,0.6,0.931,-0.069]
["2025-01-15 14:44:39",5952.87,5930.0,23.8,24.1,0.8,0.85,0.902,-0.098]
["2025-01-15 14:44:39",5952.87,5935.0,19.2,19.5,1.15,1.2,0.859,-0.141]
["2025-01-15 14:44:39",5952.87,5940.0,14.8,15.1,1.75,1.8,0.797,-0.203]
["2025-01-15 14:44:39",5952.87,5945.0,10.7,11.0,2.65,2.75,0.705,-0.295]
["2025-01-15 14:44:39",5952.87,5950.0,7.3,7.4,4.1,4.3,0.583,-0.417]
["2025-01-15 14:44:39",5952.87,5955.0,4.5,4.6,6.3,6.5,0.441,-0.56]
["2025-01-15 14:44:39",5952.87,5960.0,2.5,2.6,9.3,9.5,0.3,-0.7]
["2025-01-15 14:44:39",5952.87,5965.0,1.3,1.35,13.1,13.3,0.183,-0.817]
["2025-01-15 14:44:39",5952.87,5970.0,0.65,0.7,17.4,17.7,0.104,-0.896]
["2025-01-15 14:44:39",5952.87,5975.0,0.35,0.4,22.1,22.4,0.061,-0.939]
["2025-01-15 14:44:39",5952.87,5980.0,0.2,0.25,26.9,27.2,0.037,-0.963]
["2025-01-15 14:44:39",5952.87,5985.0,0.1,0.15,31.9,32.2,0.021,-0.979]
["2025-01-15 14:44:39",5952.87,5990.0,0.05,0.1,36.8,37.1,0.013,-0.987]
["2025-01-15 14:44:39",5952.87,5995.0,0.05,0.1,41.6,42.2,0.012,-0.988]
["2025-01-15 14:44:39",5952.87,6000.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2025-01-15 14:44:39",5952.87,6005.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2025-01-15 14:44:39",5952.87,6010.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2025-01-15 14:44:39",5952.87,6015.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2025-01-15 14:44:39",5952.87,6020.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6025.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6030.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6035.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6040.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6045.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 14:44:39",5952.87,6050.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,6055.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,6060.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,6065.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,6070.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 14:44:39",5952.87,6075.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,5830.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:44:51",5952.96,5835.0,117.6,118.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:44:51",5952.96,5840.0,112.6,113.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:51",5952.96,5845.0,107.6,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:44:51",5952.96,5850.0,102.6,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:51",5952.96,5855.0,97.6,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:51",5952.96,5860.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:51",5952.96,5865.0,87.7,88.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:44:51",5952.96,5870.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:51",5952.96,5875.0,77.7,78.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:44:51",5952.96,5880.0,72.7,73.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:44:51",5952.96,5885.0,67.7,68.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:44:51",5952.96,5890.0,62.7,63.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:44:51",5952.96,5895.0,57.7,58.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:44:51",5952.96,5900.0,52.8,53.3,0.15,0.2,0.981,-0.019]
["2025-01-15 14:44:51",5952.96,5905.0,47.8,48.3,0.2,0.25,0.976,-0.024]
["2025-01-15 14:44:51",5952.96,5910.0,43.0,43.3,0.25,0.3,0.969,-0.031]
["2025-01-15 14:44:51",5952.96,5915.0,38.0,38.3,0.3,0.35,0.962,-0.038]
["2025-01-15 14:44:51",5952.96,5920.0,33.1,33.4,0.4,0.5,0.95,-0.05]
["2025-01-15 14:44:51",5952.96,5925.0,28.3,28.6,0.55,0.65,0.931,-0.069]
["2025-01-15 14:44:51",5952.96,5930.0,23.5,23.8,0.8,0.85,0.902,-0.098]
["2025-01-15 14:44:51",5952.96,5935.0,18.9,19.2,1.2,1.25,0.859,-0.141]
["2025-01-15 14:44:51",5952.96,5940.0,14.5,14.8,1.8,1.85,0.796,-0.204]
["2025-01-15 14:44:51",5952.96,5945.0,10.5,10.7,2.75,2.85,0.705,-0.295]
["2025-01-15 14:44:51",5952.96,5950.0,7.1,7.2,4.3,4.4,0.583,-0.417]
["2025-01-15 14:44:51",5952.96,5955.0,4.4,4.5,6.5,6.6,0.44,-0.56]
["2025-01-15 14:44:51",5952.96,5960.0,2.45,2.55,9.5,9.7,0.298,-0.702]
["2025-01-15 14:44:51",5952.96,5965.0,1.25,1.3,13.3,13.6,0.183,-0.817]
["2025-01-15 14:44:51",5952.96,5970.0,0.6,0.7,17.7,17.9,0.104,-0.896]
["2025-01-15 14:44:51",5952.96,5975.0,0.35,0.4,22.4,22.7,0.061,-0.939]
["2025-01-15 14:44:51",5952.96,5980.0,0.2,0.25,27.2,27.5,0.037,-0.963]
["2025-01-15 14:44:51",5952.96,5985.0,0.1,0.15,32.2,32.4,0.021,-0.979]
["2025-01-15 14:44:51",5952.96,5990.0,0.05,0.1,37.1,37.4,0.013,-0.987]
["2025-01-15 14:44:51",5952.96,5995.0,0.05,0.1,42.0,42.5,0.012,-0.988]
["2025-01-15 14:44:51",5952.96,6000.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2025-01-15 14:44:51",5952.96,6005.0,0.0,0.05,51.9,52.5,0.004,-0.996]
["2025-01-15 14:44:51",5952.96,6010.0,0.0,0.05,56.9,57.5,0.004,-0.996]
["2025-01-15 14:44:51",5952.96,6015.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 14:44:51",5952.96,6020.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6025.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6030.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6035.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6040.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6045.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 14:44:51",5952.96,6050.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,6055.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,6060.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,6065.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,6070.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 14:44:51",5952.96,6075.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,5830.0,121.8,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:03",5952.29,5835.0,116.8,117.5,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:03",5952.29,5840.0,111.8,112.5,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:03",5952.29,5845.0,106.9,107.5,0.05,0.1,0.994,-0.005]
["2025-01-15 14:45:03",5952.29,5850.0,101.9,102.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:03",5952.29,5855.0,96.9,97.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:03",5952.29,5860.0,91.9,92.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:03",5952.29,5865.0,86.9,87.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:03",5952.29,5870.0,81.9,82.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:03",5952.29,5875.0,76.9,77.5,0.05,0.15,0.991,-0.009]
["2025-01-15 14:45:03",5952.29,5880.0,71.9,72.5,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:03",5952.29,5885.0,66.9,67.6,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:03",5952.29,5890.0,61.9,62.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:03",5952.29,5895.0,57.0,57.6,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:03",5952.29,5900.0,52.0,52.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:03",5952.29,5905.0,47.0,47.6,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:03",5952.29,5910.0,42.2,42.5,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:03",5952.29,5915.0,37.3,37.6,0.3,0.4,0.96,-0.04]
["2025-01-15 14:45:03",5952.29,5920.0,32.4,32.7,0.45,0.5,0.945,-0.055]
["2025-01-15 14:45:03",5952.29,5925.0,27.6,27.9,0.6,0.65,0.926,-0.074]
["2025-01-15 14:45:03",5952.29,5930.0,22.8,23.1,0.85,0.9,0.897,-0.103]
["2025-01-15 14:45:03",5952.29,5935.0,18.2,18.5,1.25,1.3,0.852,-0.148]
["2025-01-15 14:45:03",5952.29,5940.0,13.9,14.2,1.9,1.95,0.785,-0.215]
["2025-01-15 14:45:03",5952.29,5945.0,10.0,10.2,2.9,3.0,0.692,-0.308]
["2025-01-15 14:45:03",5952.29,5950.0,6.7,6.8,4.5,4.7,0.567,-0.433]
["2025-01-15 14:45:03",5952.29,5955.0,4.0,4.1,6.9,7.1,0.423,-0.577]
["2025-01-15 14:45:03",5952.29,5960.0,2.2,2.3,10.0,10.3,0.281,-0.719]
["2025-01-15 14:45:03",5952.29,5965.0,1.1,1.2,13.9,14.2,0.168,-0.832]
["2025-01-15 14:45:03",5952.29,5970.0,0.55,0.6,18.3,18.7,0.095,-0.905]
["2025-01-15 14:45:03",5952.29,5975.0,0.3,0.35,23.1,23.4,0.055,-0.945]
["2025-01-15 14:45:03",5952.29,5980.0,0.2,0.25,27.9,28.3,0.037,-0.963]
["2025-01-15 14:45:03",5952.29,5985.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2025-01-15 14:45:03",5952.29,5990.0,0.05,0.1,37.8,38.2,0.013,-0.987]
["2025-01-15 14:45:03",5952.29,5995.0,0.05,0.1,42.6,43.3,0.012,-0.988]
["2025-01-15 14:45:03",5952.29,6000.0,0.0,0.05,47.6,48.3,0.004,-0.996]
["2025-01-15 14:45:03",5952.29,6005.0,0.0,0.05,52.6,53.2,0.004,-0.996]
["2025-01-15 14:45:03",5952.29,6010.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2025-01-15 14:45:03",5952.29,6015.0,0.0,0.05,62.6,63.2,0.004,-0.996]
["2025-01-15 14:45:03",5952.29,6020.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6025.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6030.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6035.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6040.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6045.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 14:45:03",5952.29,6050.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,6055.0,0.0,0.05,102.5,106.0,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,6060.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,6065.0,0.0,0.05,112.5,115.6,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,6070.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 14:45:03",5952.29,6075.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,5830.0,121.5,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:14",5951.78,5835.0,116.5,117.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:14",5951.78,5840.0,111.5,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:45:14",5951.78,5845.0,106.5,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:14",5951.78,5850.0,101.5,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:14",5951.78,5855.0,96.5,97.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:14",5951.78,5860.0,91.5,92.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:14",5951.78,5865.0,86.5,87.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:14",5951.78,5870.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:14",5951.78,5875.0,76.5,77.1,0.05,0.15,0.991,-0.009]
["2025-01-15 14:45:14",5951.78,5880.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:14",5951.78,5885.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:14",5951.78,5890.0,61.6,62.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:14",5951.78,5895.0,56.6,57.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:14",5951.78,5900.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:14",5951.78,5905.0,46.6,47.3,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:14",5951.78,5910.0,41.8,42.2,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:14",5951.78,5915.0,36.9,37.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:45:14",5951.78,5920.0,32.0,32.4,0.45,0.5,0.944,-0.056]
["2025-01-15 14:45:14",5951.78,5925.0,27.2,27.5,0.6,0.7,0.923,-0.075]
["2025-01-15 14:45:14",5951.78,5930.0,22.5,22.8,0.9,0.95,0.891,-0.109]
["2025-01-15 14:45:14",5951.78,5935.0,17.9,18.2,1.3,1.35,0.846,-0.154]
["2025-01-15 14:45:14",5951.78,5940.0,13.6,13.9,1.95,2.05,0.775,-0.225]
["2025-01-15 14:45:14",5951.78,5945.0,9.7,9.9,3.0,3.1,0.677,-0.323]
["2025-01-15 14:45:14",5951.78,5950.0,6.4,6.6,4.6,4.8,0.549,-0.451]
["2025-01-15 14:45:14",5951.78,5955.0,3.9,4.0,7.1,7.3,0.403,-0.597]
["2025-01-15 14:45:14",5951.78,5960.0,2.1,2.2,10.3,10.5,0.264,-0.736]
["2025-01-15 14:45:14",5951.78,5965.0,1.05,1.1,14.2,14.5,0.156,-0.844]
["2025-01-15 14:45:14",5951.78,5970.0,0.55,0.6,18.6,18.8,0.086,-0.914]
["2025-01-15 14:45:14",5951.78,5975.0,0.25,0.35,23.4,23.8,0.048,-0.952]
["2025-01-15 14:45:14",5951.78,5980.0,0.15,0.2,28.3,28.6,0.03,-0.97]
["2025-01-15 14:45:14",5951.78,5985.0,0.1,0.15,33.2,33.5,0.021,-0.979]
["2025-01-15 14:45:14",5951.78,5990.0,0.05,0.1,38.2,38.5,0.013,-0.987]
["2025-01-15 14:45:14",5951.78,5995.0,0.05,0.1,43.1,43.7,0.012,-0.988]
["2025-01-15 14:45:14",5951.78,6000.0,0.0,0.05,48.0,48.6,0.004,-0.996]
["2025-01-15 14:45:14",5951.78,6005.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2025-01-15 14:45:14",5951.78,6010.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2025-01-15 14:45:14",5951.78,6015.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2025-01-15 14:45:14",5951.78,6020.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6025.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6030.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6035.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6040.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6045.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2025-01-15 14:45:14",5951.78,6050.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,6055.0,0.0,0.05,99.8,103.6,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,6065.0,0.0,0.05,109.4,113.6,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 14:45:14",5951.78,6075.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,5830.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:25",5951.5,5835.0,116.4,117.0,0.05,0.1,0.996,-0.004]
["2025-01-15 14:45:25",5951.5,5840.0,111.4,112.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:45:25",5951.5,5845.0,106.4,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:25",5951.5,5850.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:25",5951.5,5855.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:25",5951.5,5860.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:25",5951.5,5865.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:25",5951.5,5870.0,81.5,82.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:25",5951.5,5875.0,76.5,77.1,0.1,0.15,0.991,-0.009]
["2025-01-15 14:45:25",5951.5,5880.0,71.5,72.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:25",5951.5,5885.0,66.5,67.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:25",5951.5,5890.0,61.5,62.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:25",5951.5,5895.0,56.5,57.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:25",5951.5,5900.0,51.6,52.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:25",5951.5,5905.0,46.6,47.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:25",5951.5,5910.0,41.8,42.2,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:25",5951.5,5915.0,36.9,37.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:45:25",5951.5,5920.0,32.0,32.4,0.45,0.5,0.944,-0.056]
["2025-01-15 14:45:25",5951.5,5925.0,27.2,27.6,0.65,0.7,0.923,-0.075]
["2025-01-15 14:45:25",5951.5,5930.0,22.5,22.8,0.9,0.95,0.891,-0.109]
["2025-01-15 14:45:25",5951.5,5935.0,17.9,18.2,1.3,1.4,0.846,-0.154]
["2025-01-15 14:45:25",5951.5,5940.0,13.6,13.9,2.0,2.1,0.775,-0.225]
["2025-01-15 14:45:25",5951.5,5945.0,9.7,9.9,3.0,3.2,0.677,-0.323]
["2025-01-15 14:45:25",5951.5,5950.0,6.4,6.5,4.7,4.8,0.549,-0.451]
["2025-01-15 14:45:25",5951.5,5955.0,3.8,4.0,7.1,7.3,0.403,-0.597]
["2025-01-15 14:45:25",5951.5,5960.0,2.1,2.2,10.3,10.5,0.264,-0.736]
["2025-01-15 14:45:25",5951.5,5965.0,1.05,1.15,14.2,14.5,0.156,-0.844]
["2025-01-15 14:45:25",5951.5,5970.0,0.55,0.6,18.7,19.0,0.086,-0.914]
["2025-01-15 14:45:25",5951.5,5975.0,0.3,0.35,23.4,23.8,0.048,-0.952]
["2025-01-15 14:45:25",5951.5,5980.0,0.15,0.2,28.3,28.7,0.03,-0.97]
["2025-01-15 14:45:25",5951.5,5985.0,0.1,0.15,33.2,33.6,0.021,-0.979]
["2025-01-15 14:45:25",5951.5,5990.0,0.05,0.1,38.2,38.5,0.013,-0.987]
["2025-01-15 14:45:25",5951.5,5995.0,0.05,0.1,43.1,43.7,0.012,-0.988]
["2025-01-15 14:45:25",5951.5,6000.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2025-01-15 14:45:25",5951.5,6005.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2025-01-15 14:45:25",5951.5,6010.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2025-01-15 14:45:25",5951.5,6015.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2025-01-15 14:45:25",5951.5,6020.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6025.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6030.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6035.0,0.0,0.05,83.0,83.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6040.0,0.0,0.05,88.0,88.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6045.0,0.0,0.05,93.0,93.7,0.003,-0.997]
["2025-01-15 14:45:25",5951.5,6050.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,6055.0,0.0,0.05,99.8,103.7,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,6065.0,0.0,0.05,109.4,113.7,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 14:45:25",5951.5,6075.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,5830.0,121.4,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:37",5951.47,5835.0,116.4,116.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:37",5951.47,5840.0,111.4,111.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:45:37",5951.47,5845.0,106.4,106.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:37",5951.47,5850.0,101.4,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:37",5951.47,5855.0,96.4,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:37",5951.47,5860.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:37",5951.47,5865.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:37",5951.47,5870.0,81.4,82.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:37",5951.47,5875.0,76.4,77.0,0.05,0.15,0.991,-0.009]
["2025-01-15 14:45:37",5951.47,5880.0,71.5,72.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:37",5951.47,5885.0,66.5,67.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:37",5951.47,5890.0,61.5,62.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:37",5951.47,5895.0,56.5,57.0,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:37",5951.47,5900.0,51.5,52.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:37",5951.47,5905.0,46.6,47.1,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:37",5951.47,5910.0,41.7,42.1,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:37",5951.47,5915.0,36.8,37.2,0.35,0.4,0.957,-0.043]
["2025-01-15 14:45:37",5951.47,5920.0,31.9,32.3,0.45,0.55,0.944,-0.056]
["2025-01-15 14:45:37",5951.47,5925.0,27.1,27.5,0.65,0.7,0.921,-0.079]
["2025-01-15 14:45:37",5951.47,5930.0,22.4,22.7,0.95,1.0,0.891,-0.109]
["2025-01-15 14:45:37",5951.47,5935.0,17.8,18.2,1.35,1.4,0.842,-0.158]
["2025-01-15 14:45:37",5951.47,5940.0,13.5,13.8,2.05,2.1,0.771,-0.229]
["2025-01-15 14:45:37",5951.47,5945.0,9.7,9.9,3.1,3.2,0.673,-0.327]
["2025-01-15 14:45:37",5951.47,5950.0,6.3,6.5,4.8,4.9,0.544,-0.456]
["2025-01-15 14:45:37",5951.47,5955.0,3.8,4.0,7.2,7.4,0.401,-0.6]
["2025-01-15 14:45:37",5951.47,5960.0,2.1,2.15,10.4,10.6,0.264,-0.736]
["2025-01-15 14:45:37",5951.47,5965.0,1.05,1.1,14.3,14.6,0.155,-0.845]
["2025-01-15 14:45:37",5951.47,5970.0,0.55,0.6,18.8,19.1,0.09,-0.91]
["2025-01-15 14:45:37",5951.47,5975.0,0.3,0.35,23.5,23.9,0.053,-0.947]
["2025-01-15 14:45:37",5951.47,5980.0,0.15,0.2,28.4,28.8,0.03,-0.97]
["2025-01-15 14:45:37",5951.47,5985.0,0.1,0.15,33.3,33.7,0.021,-0.979]
["2025-01-15 14:45:37",5951.47,5990.0,0.05,0.1,38.3,38.6,0.013,-0.987]
["2025-01-15 14:45:37",5951.47,5995.0,0.05,0.1,43.2,43.7,0.011,-0.989]
["2025-01-15 14:45:37",5951.47,6000.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2025-01-15 14:45:37",5951.47,6005.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2025-01-15 14:45:37",5951.47,6010.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2025-01-15 14:45:37",5951.47,6015.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2025-01-15 14:45:37",5951.47,6020.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6025.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6030.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6035.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6040.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6045.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 14:45:37",5951.47,6050.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,6055.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,6060.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 14:45:37",5951.47,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,5830.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:48",5951.47,5835.0,116.6,117.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:48",5951.47,5840.0,111.6,112.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:45:48",5951.47,5845.0,106.6,107.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:48",5951.47,5850.0,101.6,102.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:48",5951.47,5855.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:48",5951.47,5860.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:48",5951.47,5865.0,86.7,87.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:48",5951.47,5870.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:48",5951.47,5875.0,76.7,77.2,0.05,0.15,0.991,-0.009]
["2025-01-15 14:45:48",5951.47,5880.0,71.7,72.2,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:48",5951.47,5885.0,66.7,67.2,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:48",5951.47,5890.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:48",5951.47,5895.0,56.7,57.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:48",5951.47,5900.0,51.8,52.3,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:48",5951.47,5905.0,46.8,47.3,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:48",5951.47,5910.0,41.9,42.3,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:48",5951.47,5915.0,37.0,37.3,0.35,0.4,0.957,-0.043]
["2025-01-15 14:45:48",5951.47,5920.0,32.1,32.5,0.45,0.5,0.944,-0.056]
["2025-01-15 14:45:48",5951.47,5925.0,27.3,27.7,0.6,0.7,0.923,-0.077]
["2025-01-15 14:45:48",5951.47,5930.0,22.6,22.9,0.9,0.95,0.891,-0.109]
["2025-01-15 14:45:48",5951.47,5935.0,18.0,18.3,1.3,1.4,0.844,-0.156]
["2025-01-15 14:45:48",5951.47,5940.0,13.7,14.0,2.0,2.05,0.775,-0.225]
["2025-01-15 14:45:48",5951.47,5945.0,9.8,10.0,3.0,3.2,0.676,-0.324]
["2025-01-15 14:45:48",5951.47,5950.0,6.5,6.6,4.7,4.8,0.546,-0.454]
["2025-01-15 14:45:48",5951.47,5955.0,3.9,4.0,7.1,7.2,0.402,-0.598]
["2025-01-15 14:45:48",5951.47,5960.0,2.15,2.2,10.2,10.5,0.266,-0.734]
["2025-01-15 14:45:48",5951.47,5965.0,1.1,1.15,14.2,14.5,0.159,-0.841]
["2025-01-15 14:45:48",5951.47,5970.0,0.55,0.6,18.6,18.9,0.09,-0.91]
["2025-01-15 14:45:48",5951.47,5975.0,0.3,0.35,23.3,23.7,0.053,-0.947]
["2025-01-15 14:45:48",5951.47,5980.0,0.15,0.2,28.2,28.6,0.03,-0.97]
["2025-01-15 14:45:48",5951.47,5985.0,0.1,0.15,33.1,33.5,0.021,-0.979]
["2025-01-15 14:45:48",5951.47,5990.0,0.05,0.1,38.0,38.4,0.013,-0.987]
["2025-01-15 14:45:48",5951.47,5995.0,0.05,0.1,43.0,43.5,0.011,-0.989]
["2025-01-15 14:45:48",5951.47,6000.0,0.0,0.05,48.0,48.5,0.008,-0.992]
["2025-01-15 14:45:48",5951.47,6005.0,0.0,0.05,53.0,53.4,0.004,-0.996]
["2025-01-15 14:45:48",5951.47,6010.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2025-01-15 14:45:48",5951.47,6015.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 14:45:48",5951.47,6020.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6025.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6030.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6035.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6040.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6045.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 14:45:48",5951.47,6050.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,6055.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,6060.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,6065.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,6070.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 14:45:48",5951.47,6075.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,5830.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:45:59",5951.96,5835.0,117.4,117.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:45:59",5951.96,5840.0,112.4,112.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:45:59",5951.96,5845.0,107.4,107.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:59",5951.96,5850.0,102.4,102.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:59",5951.96,5855.0,97.4,97.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:59",5951.96,5860.0,92.4,92.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:45:59",5951.96,5865.0,87.4,87.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:59",5951.96,5870.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:45:59",5951.96,5875.0,77.4,77.9,0.05,0.15,0.991,-0.009]
["2025-01-15 14:45:59",5951.96,5880.0,72.4,72.9,0.1,0.15,0.989,-0.011]
["2025-01-15 14:45:59",5951.96,5885.0,67.4,68.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:45:59",5951.96,5890.0,62.5,63.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:45:59",5951.96,5895.0,57.5,58.0,0.15,0.2,0.982,-0.018]
["2025-01-15 14:45:59",5951.96,5900.0,52.5,53.0,0.15,0.2,0.981,-0.019]
["2025-01-15 14:45:59",5951.96,5905.0,47.5,48.1,0.2,0.25,0.975,-0.025]
["2025-01-15 14:45:59",5951.96,5910.0,42.7,43.0,0.25,0.3,0.969,-0.031]
["2025-01-15 14:45:59",5951.96,5915.0,37.8,38.1,0.35,0.4,0.957,-0.043]
["2025-01-15 14:45:59",5951.96,5920.0,32.9,33.2,0.45,0.5,0.945,-0.055]
["2025-01-15 14:45:59",5951.96,5925.0,28.1,28.4,0.6,0.65,0.926,-0.074]
["2025-01-15 14:45:59",5951.96,5930.0,23.3,23.6,0.85,0.9,0.896,-0.104]
["2025-01-15 14:45:59",5951.96,5935.0,18.7,19.0,1.2,1.3,0.852,-0.148]
["2025-01-15 14:45:59",5951.96,5940.0,14.3,14.6,1.8,1.9,0.787,-0.213]
["2025-01-15 14:45:59",5951.96,5945.0,10.3,10.5,2.8,2.9,0.69,-0.31]
["2025-01-15 14:45:59",5951.96,5950.0,6.9,7.1,4.3,4.5,0.562,-0.438]
["2025-01-15 14:45:59",5951.96,5955.0,4.2,4.3,6.6,6.8,0.419,-0.581]
["2025-01-15 14:45:59",5951.96,5960.0,2.35,2.4,9.7,9.9,0.281,-0.719]
["2025-01-15 14:45:59",5951.96,5965.0,1.2,1.25,13.5,13.8,0.17,-0.83]
["2025-01-15 14:45:59",5951.96,5970.0,0.6,0.65,17.9,18.2,0.097,-0.903]
["2025-01-15 14:45:59",5951.96,5975.0,0.3,0.35,22.6,22.9,0.054,-0.946]
["2025-01-15 14:45:59",5951.96,5980.0,0.2,0.25,27.5,27.8,0.036,-0.964]
["2025-01-15 14:45:59",5951.96,5985.0,0.1,0.15,32.4,32.7,0.021,-0.979]
["2025-01-15 14:45:59",5951.96,5990.0,0.05,0.1,37.4,37.7,0.013,-0.987]
["2025-01-15 14:45:59",5951.96,5995.0,0.05,0.1,42.2,42.7,0.012,-0.988]
["2025-01-15 14:45:59",5951.96,6000.0,0.0,0.1,47.2,47.7,0.008,-0.992]
["2025-01-15 14:45:59",5951.96,6005.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2025-01-15 14:45:59",5951.96,6010.0,0.0,0.05,57.2,57.7,0.004,-0.996]
["2025-01-15 14:45:59",5951.96,6015.0,0.0,0.05,62.2,62.7,0.004,-0.996]
["2025-01-15 14:45:59",5951.96,6020.0,0.0,0.05,67.2,67.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6025.0,0.0,0.05,72.2,72.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6030.0,0.0,0.05,77.2,77.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6035.0,0.0,0.05,82.2,82.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6040.0,0.0,0.05,87.2,87.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6045.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 14:45:59",5951.96,6050.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,6055.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,6060.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,6065.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,6070.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 14:45:59",5951.96,6075.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,5830.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:46:11",5952.22,5835.0,117.4,118.0,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:11",5952.22,5840.0,112.4,113.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:46:11",5952.22,5845.0,107.4,108.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:11",5952.22,5850.0,102.4,103.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:11",5952.22,5855.0,97.4,98.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:11",5952.22,5860.0,92.4,93.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:11",5952.22,5865.0,87.4,88.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:11",5952.22,5870.0,82.4,83.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:11",5952.22,5875.0,77.4,78.0,0.05,0.1,0.991,-0.009]
["2025-01-15 14:46:11",5952.22,5880.0,72.4,73.0,0.1,0.15,0.989,-0.011]
["2025-01-15 14:46:11",5952.22,5885.0,67.5,68.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:46:11",5952.22,5890.0,62.5,63.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:46:11",5952.22,5895.0,57.5,58.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:46:11",5952.22,5900.0,52.5,53.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:46:11",5952.22,5905.0,47.6,48.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:46:11",5952.22,5910.0,42.7,43.0,0.25,0.3,0.969,-0.031]
["2025-01-15 14:46:11",5952.22,5915.0,37.8,38.1,0.3,0.35,0.957,-0.043]
["2025-01-15 14:46:11",5952.22,5920.0,32.9,33.2,0.4,0.5,0.945,-0.055]
["2025-01-15 14:46:11",5952.22,5925.0,28.0,28.3,0.55,0.65,0.926,-0.074]
["2025-01-15 14:46:11",5952.22,5930.0,23.3,23.6,0.8,0.85,0.896,-0.104]
["2025-01-15 14:46:11",5952.22,5935.0,18.7,19.0,1.2,1.25,0.852,-0.148]
["2025-01-15 14:46:11",5952.22,5940.0,14.3,14.6,1.8,1.9,0.787,-0.213]
["2025-01-15 14:46:11",5952.22,5945.0,10.3,10.5,2.8,2.85,0.69,-0.31]
["2025-01-15 14:46:11",5952.22,5950.0,6.9,7.0,4.3,4.4,0.562,-0.438]
["2025-01-15 14:46:11",5952.22,5955.0,4.2,4.3,6.6,6.8,0.419,-0.581]
["2025-01-15 14:46:11",5952.22,5960.0,2.35,2.4,9.7,9.9,0.281,-0.719]
["2025-01-15 14:46:11",5952.22,5965.0,1.2,1.25,13.5,13.8,0.17,-0.83]
["2025-01-15 14:46:11",5952.22,5970.0,0.6,0.65,17.9,18.2,0.097,-0.903]
["2025-01-15 14:46:11",5952.22,5975.0,0.3,0.35,22.6,22.9,0.054,-0.946]
["2025-01-15 14:46:11",5952.22,5980.0,0.2,0.25,27.5,27.8,0.036,-0.964]
["2025-01-15 14:46:11",5952.22,5985.0,0.1,0.15,32.4,32.7,0.021,-0.979]
["2025-01-15 14:46:11",5952.22,5990.0,0.05,0.1,37.4,37.7,0.013,-0.987]
["2025-01-15 14:46:11",5952.22,5995.0,0.05,0.1,42.1,42.7,0.012,-0.988]
["2025-01-15 14:46:11",5952.22,6000.0,0.0,0.1,47.1,47.7,0.008,-0.992]
["2025-01-15 14:46:11",5952.22,6005.0,0.0,0.05,52.1,52.7,0.004,-0.996]
["2025-01-15 14:46:11",5952.22,6010.0,0.0,0.05,57.1,57.7,0.004,-0.996]
["2025-01-15 14:46:11",5952.22,6015.0,0.0,0.05,62.1,62.7,0.004,-0.996]
["2025-01-15 14:46:11",5952.22,6020.0,0.0,0.05,67.1,67.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6025.0,0.0,0.05,72.1,72.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6030.0,0.0,0.05,77.1,77.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6035.0,0.0,0.05,82.1,82.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6040.0,0.0,0.05,87.1,87.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6045.0,0.0,0.05,92.1,92.7,0.003,-0.997]
["2025-01-15 14:46:11",5952.22,6050.0,0.0,0.05,97.1,97.7,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,6055.0,0.0,0.05,99.6,106.0,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,6060.0,0.0,0.05,107.1,107.7,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,6065.0,0.0,0.05,109.4,116.4,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,6070.0,0.0,0.05,117.1,117.7,0.002,-0.998]
["2025-01-15 14:46:11",5952.22,6075.0,0.0,0.05,122.1,122.7,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,5830.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:46:22",5953.08,5835.0,118.5,119.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:22",5953.08,5840.0,113.5,114.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:22",5953.08,5845.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:46:22",5953.08,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:22",5953.08,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:22",5953.08,5860.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:22",5953.08,5865.0,88.5,89.1,0.05,0.1,0.993,-0.006]
["2025-01-15 14:46:22",5953.08,5870.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:22",5953.08,5875.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:22",5953.08,5880.0,73.5,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:46:22",5953.08,5885.0,68.5,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:46:22",5953.08,5890.0,63.5,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:46:22",5953.08,5895.0,58.5,59.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:46:22",5953.08,5900.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:46:22",5953.08,5905.0,48.6,49.2,0.2,0.25,0.975,-0.025]
["2025-01-15 14:46:22",5953.08,5910.0,43.8,44.1,0.2,0.3,0.969,-0.031]
["2025-01-15 14:46:22",5953.08,5915.0,38.9,39.2,0.3,0.35,0.962,-0.038]
["2025-01-15 14:46:22",5953.08,5920.0,34.0,34.3,0.4,0.45,0.949,-0.051]
["2025-01-15 14:46:22",5953.08,5925.0,29.1,29.4,0.5,0.6,0.931,-0.069]
["2025-01-15 14:46:22",5953.08,5930.0,24.4,24.6,0.75,0.8,0.901,-0.099]
["2025-01-15 14:46:22",5953.08,5935.0,19.7,20.0,1.1,1.15,0.858,-0.142]
["2025-01-15 14:46:22",5953.08,5940.0,15.3,15.5,1.6,1.7,0.795,-0.205]
["2025-01-15 14:46:22",5953.08,5945.0,11.1,11.4,2.5,2.6,0.702,-0.298]
["2025-01-15 14:46:22",5953.08,5950.0,7.5,7.7,3.9,4.0,0.576,-0.424]
["2025-01-15 14:46:22",5953.08,5955.0,4.7,4.8,6.0,6.1,0.431,-0.569]
["2025-01-15 14:46:22",5953.08,5960.0,2.65,2.75,8.9,9.1,0.292,-0.708]
["2025-01-15 14:46:22",5953.08,5965.0,1.4,1.45,12.6,12.8,0.177,-0.823]
["2025-01-15 14:46:22",5953.08,5970.0,0.7,0.75,16.9,17.1,0.098,-0.902]
["2025-01-15 14:46:22",5953.08,5975.0,0.35,0.45,21.5,21.8,0.055,-0.945]
["2025-01-15 14:46:22",5953.08,5980.0,0.2,0.25,26.4,26.7,0.037,-0.963]
["2025-01-15 14:46:22",5953.08,5985.0,0.15,0.2,31.3,31.6,0.021,-0.979]
["2025-01-15 14:46:22",5953.08,5990.0,0.05,0.1,36.2,36.5,0.013,-0.987]
["2025-01-15 14:46:22",5953.08,5995.0,0.05,0.1,41.1,41.7,0.012,-0.988]
["2025-01-15 14:46:22",5953.08,6000.0,0.05,0.1,46.1,46.6,0.008,-0.992]
["2025-01-15 14:46:22",5953.08,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 14:46:22",5953.08,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 14:46:22",5953.08,6015.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2025-01-15 14:46:22",5953.08,6020.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6030.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6035.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6040.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6045.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 14:46:22",5953.08,6050.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,6055.0,0.0,0.05,98.5,101.6,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,6065.0,0.0,0.05,108.5,111.6,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 14:46:22",5953.08,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:46:34",5953.17,5835.0,118.5,119.0,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:34",5953.17,5840.0,113.5,114.0,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:34",5953.17,5845.0,108.5,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:46:34",5953.17,5850.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:34",5953.17,5855.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:34",5953.17,5860.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:34",5953.17,5865.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:34",5953.17,5870.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:34",5953.17,5875.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:34",5953.17,5880.0,73.6,74.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:46:34",5953.17,5885.0,68.6,69.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:46:34",5953.17,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:46:34",5953.17,5895.0,58.6,59.1,0.15,0.2,0.983,-0.017]
["2025-01-15 14:46:34",5953.17,5900.0,53.6,54.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:46:34",5953.17,5905.0,48.7,49.2,0.2,0.25,0.976,-0.024]
["2025-01-15 14:46:34",5953.17,5910.0,43.8,44.1,0.25,0.3,0.969,-0.031]
["2025-01-15 14:46:34",5953.17,5915.0,38.9,39.2,0.3,0.35,0.962,-0.038]
["2025-01-15 14:46:34",5953.17,5920.0,34.0,34.3,0.4,0.45,0.95,-0.05]
["2025-01-15 14:46:34",5953.17,5925.0,29.1,29.4,0.5,0.55,0.931,-0.067]
["2025-01-15 14:46:34",5953.17,5930.0,24.3,24.6,0.7,0.8,0.906,-0.094]
["2025-01-15 14:46:34",5953.17,5935.0,19.7,20.0,1.05,1.15,0.865,-0.135]
["2025-01-15 14:46:34",5953.17,5940.0,15.2,15.5,1.6,1.7,0.804,-0.196]
["2025-01-15 14:46:34",5953.17,5945.0,11.1,11.4,2.45,2.55,0.717,-0.284]
["2025-01-15 14:46:34",5953.17,5950.0,7.5,7.7,3.8,4.0,0.592,-0.408]
["2025-01-15 14:46:34",5953.17,5955.0,4.7,4.8,6.0,6.1,0.448,-0.552]
["2025-01-15 14:46:34",5953.17,5960.0,2.7,2.75,8.9,9.1,0.308,-0.693]
["2025-01-15 14:46:34",5953.17,5965.0,1.35,1.45,12.5,12.8,0.19,-0.812]
["2025-01-15 14:46:34",5953.17,5970.0,0.7,0.75,16.8,17.2,0.108,-0.892]
["2025-01-15 14:46:34",5953.17,5975.0,0.35,0.45,21.5,21.8,0.061,-0.939]
["2025-01-15 14:46:34",5953.17,5980.0,0.2,0.25,26.4,26.7,0.037,-0.962]
["2025-01-15 14:46:34",5953.17,5985.0,0.15,0.2,31.3,31.6,0.028,-0.972]
["2025-01-15 14:46:34",5953.17,5990.0,0.1,0.15,36.2,36.6,0.019,-0.981]
["2025-01-15 14:46:34",5953.17,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:46:34",5953.17,6000.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2025-01-15 14:46:34",5953.17,6005.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2025-01-15 14:46:34",5953.17,6010.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2025-01-15 14:46:34",5953.17,6015.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2025-01-15 14:46:34",5953.17,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:46:34",5953.17,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:46:34",5953.17,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,5830.0,123.1,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:46:45",5953.1,5835.0,118.1,118.7,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:45",5953.1,5840.0,113.1,113.7,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:45",5953.1,5845.0,108.1,108.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:46:45",5953.1,5850.0,103.1,103.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:45",5953.1,5855.0,98.1,98.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:45",5953.1,5860.0,93.1,93.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:45",5953.1,5865.0,88.1,88.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:45",5953.1,5870.0,83.1,83.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:45",5953.1,5875.0,78.1,78.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:45",5953.1,5880.0,73.2,73.8,0.05,0.15,0.989,-0.011]
["2025-01-15 14:46:45",5953.1,5885.0,68.2,68.8,0.1,0.15,0.988,-0.012]
["2025-01-15 14:46:45",5953.1,5890.0,63.2,63.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:46:45",5953.1,5895.0,58.2,58.8,0.15,0.2,0.983,-0.017]
["2025-01-15 14:46:45",5953.1,5900.0,53.2,53.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:46:45",5953.1,5905.0,48.3,48.9,0.2,0.25,0.978,-0.022]
["2025-01-15 14:46:45",5953.1,5910.0,43.4,43.8,0.2,0.25,0.972,-0.028]
["2025-01-15 14:46:45",5953.1,5915.0,38.5,38.8,0.25,0.35,0.964,-0.035]
["2025-01-15 14:46:45",5953.1,5920.0,33.6,33.9,0.35,0.4,0.952,-0.048]
["2025-01-15 14:46:45",5953.1,5925.0,28.7,29.0,0.5,0.55,0.936,-0.064]
["2025-01-15 14:46:45",5953.1,5930.0,23.9,24.2,0.7,0.8,0.908,-0.092]
["2025-01-15 14:46:45",5953.1,5935.0,19.3,19.6,1.05,1.15,0.869,-0.131]
["2025-01-15 14:46:45",5953.1,5940.0,14.9,15.2,1.65,1.7,0.806,-0.194]
["2025-01-15 14:46:45",5953.1,5945.0,10.7,11.0,2.5,2.6,0.718,-0.282]
["2025-01-15 14:46:45",5953.1,5950.0,7.2,7.4,3.9,4.1,0.595,-0.405]
["2025-01-15 14:46:45",5953.1,5955.0,4.5,4.6,6.1,6.3,0.45,-0.55]
["2025-01-15 14:46:45",5953.1,5960.0,2.5,2.6,9.1,9.3,0.306,-0.694]
["2025-01-15 14:46:45",5953.1,5965.0,1.3,1.35,12.8,13.1,0.187,-0.815]
["2025-01-15 14:46:45",5953.1,5970.0,0.65,0.7,17.2,17.5,0.108,-0.892]
["2025-01-15 14:46:45",5953.1,5975.0,0.35,0.4,21.9,22.2,0.062,-0.938]
["2025-01-15 14:46:45",5953.1,5980.0,0.2,0.25,26.7,27.1,0.038,-0.962]
["2025-01-15 14:46:45",5953.1,5985.0,0.15,0.2,31.7,32.0,0.028,-0.972]
["2025-01-15 14:46:45",5953.1,5990.0,0.1,0.15,36.6,36.9,0.019,-0.981]
["2025-01-15 14:46:45",5953.1,5995.0,0.05,0.1,41.4,42.0,0.012,-0.988]
["2025-01-15 14:46:45",5953.1,6000.0,0.05,0.1,46.4,47.0,0.011,-0.989]
["2025-01-15 14:46:45",5953.1,6005.0,0.0,0.05,51.4,52.0,0.004,-0.996]
["2025-01-15 14:46:45",5953.1,6010.0,0.0,0.05,56.4,57.0,0.004,-0.996]
["2025-01-15 14:46:45",5953.1,6015.0,0.0,0.05,61.4,62.0,0.004,-0.996]
["2025-01-15 14:46:45",5953.1,6020.0,0.0,0.05,66.4,67.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6025.0,0.0,0.05,71.4,72.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6030.0,0.0,0.05,76.4,77.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6035.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6040.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6045.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2025-01-15 14:46:45",5953.1,6050.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,6055.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,6060.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,6065.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,6070.0,0.0,0.05,116.4,117.0,0.002,-0.998]
["2025-01-15 14:46:45",5953.1,6075.0,0.0,0.05,121.4,122.0,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:46:57",5953.39,5835.0,118.7,119.3,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:57",5953.39,5840.0,113.7,114.3,0.0,0.1,0.996,-0.004]
["2025-01-15 14:46:57",5953.39,5845.0,108.7,109.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:46:57",5953.39,5850.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:57",5953.39,5855.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:57",5953.39,5860.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:57",5953.39,5865.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:46:57",5953.39,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:57",5953.39,5875.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:46:57",5953.39,5880.0,73.8,74.3,0.05,0.1,0.989,-0.011]
["2025-01-15 14:46:57",5953.39,5885.0,68.8,69.3,0.05,0.15,0.988,-0.012]
["2025-01-15 14:46:57",5953.39,5890.0,63.8,64.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:46:57",5953.39,5895.0,58.8,59.3,0.1,0.15,0.983,-0.017]
["2025-01-15 14:46:57",5953.39,5900.0,53.8,54.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:46:57",5953.39,5905.0,48.9,49.4,0.15,0.2,0.978,-0.022]
["2025-01-15 14:46:57",5953.39,5910.0,44.0,44.3,0.2,0.25,0.972,-0.028]
["2025-01-15 14:46:57",5953.39,5915.0,39.1,39.4,0.25,0.3,0.964,-0.035]
["2025-01-15 14:46:57",5953.39,5920.0,34.1,34.5,0.35,0.4,0.952,-0.048]
["2025-01-15 14:46:57",5953.39,5925.0,29.3,29.6,0.45,0.55,0.936,-0.064]
["2025-01-15 14:46:57",5953.39,5930.0,24.5,24.8,0.65,0.75,0.908,-0.092]
["2025-01-15 14:46:57",5953.39,5935.0,19.8,20.1,1.0,1.05,0.869,-0.131]
["2025-01-15 14:46:57",5953.39,5940.0,15.3,15.6,1.55,1.6,0.806,-0.194]
["2025-01-15 14:46:57",5953.39,5945.0,11.2,11.5,2.4,2.45,0.718,-0.282]
["2025-01-15 14:46:57",5953.39,5950.0,7.6,7.8,3.7,3.8,0.595,-0.405]
["2025-01-15 14:46:57",5953.39,5955.0,4.8,4.9,5.9,6.0,0.45,-0.55]
["2025-01-15 14:46:57",5953.39,5960.0,2.7,2.8,8.7,8.9,0.306,-0.694]
["2025-01-15 14:46:57",5953.39,5965.0,1.4,1.45,12.4,12.6,0.187,-0.815]
["2025-01-15 14:46:57",5953.39,5970.0,0.7,0.75,16.6,16.9,0.108,-0.892]
["2025-01-15 14:46:57",5953.39,5975.0,0.4,0.45,21.3,21.6,0.062,-0.938]
["2025-01-15 14:46:57",5953.39,5980.0,0.2,0.3,26.1,26.5,0.038,-0.962]
["2025-01-15 14:46:57",5953.39,5985.0,0.15,0.2,31.1,31.4,0.028,-0.972]
["2025-01-15 14:46:57",5953.39,5990.0,0.1,0.15,36.0,36.3,0.019,-0.981]
["2025-01-15 14:46:57",5953.39,5995.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2025-01-15 14:46:57",5953.39,6000.0,0.05,0.1,45.9,46.4,0.011,-0.989]
["2025-01-15 14:46:57",5953.39,6005.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2025-01-15 14:46:57",5953.39,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:46:57",5953.39,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:46:57",5953.39,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6040.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6045.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:46:57",5953.39,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,6055.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,6065.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:46:57",5953.39,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,5830.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:47:09",5953.52,5835.0,118.6,119.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:09",5953.52,5840.0,113.6,114.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:09",5953.52,5845.0,108.6,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:47:09",5953.52,5850.0,103.6,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:09",5953.52,5855.0,98.6,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:09",5953.52,5860.0,93.6,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:09",5953.52,5865.0,88.6,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:09",5953.52,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:09",5953.52,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:09",5953.52,5880.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:09",5953.52,5885.0,68.6,69.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:47:09",5953.52,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:09",5953.52,5895.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:09",5953.52,5900.0,53.7,54.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:47:09",5953.52,5905.0,48.7,49.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:47:09",5953.52,5910.0,43.9,44.2,0.2,0.25,0.974,-0.026]
["2025-01-15 14:47:09",5953.52,5915.0,38.9,39.3,0.25,0.3,0.967,-0.033]
["2025-01-15 14:47:09",5953.52,5920.0,34.0,34.4,0.35,0.4,0.954,-0.046]
["2025-01-15 14:47:09",5953.52,5925.0,29.2,29.5,0.5,0.55,0.936,-0.064]
["2025-01-15 14:47:09",5953.52,5930.0,24.4,24.7,0.7,0.75,0.911,-0.089]
["2025-01-15 14:47:09",5953.52,5935.0,19.7,20.0,1.0,1.05,0.87,-0.13]
["2025-01-15 14:47:09",5953.52,5940.0,15.3,15.5,1.55,1.6,0.813,-0.189]
["2025-01-15 14:47:09",5953.52,5945.0,11.1,11.4,2.4,2.5,0.724,-0.277]
["2025-01-15 14:47:09",5953.52,5950.0,7.5,7.7,3.8,3.9,0.602,-0.398]
["2025-01-15 14:47:09",5953.52,5955.0,4.7,4.9,5.9,6.1,0.457,-0.543]
["2025-01-15 14:47:09",5953.52,5960.0,2.65,2.75,8.8,9.0,0.312,-0.688]
["2025-01-15 14:47:09",5953.52,5965.0,1.4,1.45,12.4,12.7,0.191,-0.809]
["2025-01-15 14:47:09",5953.52,5970.0,0.7,0.75,16.7,17.0,0.107,-0.893]
["2025-01-15 14:47:09",5953.52,5975.0,0.35,0.45,21.4,21.7,0.062,-0.938]
["2025-01-15 14:47:09",5953.52,5980.0,0.2,0.3,26.3,26.6,0.038,-0.962]
["2025-01-15 14:47:09",5953.52,5985.0,0.15,0.2,31.2,31.5,0.028,-0.972]
["2025-01-15 14:47:09",5953.52,5990.0,0.1,0.15,36.1,36.5,0.019,-0.981]
["2025-01-15 14:47:09",5953.52,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:47:09",5953.52,6000.0,0.05,0.1,46.0,46.5,0.011,-0.989]
["2025-01-15 14:47:09",5953.52,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 14:47:09",5953.52,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 14:47:09",5953.52,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:47:09",5953.52,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:47:09",5953.52,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:47:09",5953.52,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:47:21",5953.32,5835.0,118.5,119.0,0.0,0.05,0.996,-0.004]
["2025-01-15 14:47:21",5953.32,5840.0,113.5,114.0,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:21",5953.32,5845.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:47:21",5953.32,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:21",5953.32,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:21",5953.32,5860.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:21",5953.32,5865.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:21",5953.32,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:21",5953.32,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:21",5953.32,5880.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:21",5953.32,5885.0,68.6,69.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:47:21",5953.32,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:21",5953.32,5895.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:21",5953.32,5900.0,53.6,54.2,0.15,0.2,0.981,-0.019]
["2025-01-15 14:47:21",5953.32,5905.0,48.7,49.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:47:21",5953.32,5910.0,43.8,44.1,0.2,0.25,0.974,-0.026]
["2025-01-15 14:47:21",5953.32,5915.0,38.9,39.2,0.25,0.3,0.967,-0.033]
["2025-01-15 14:47:21",5953.32,5920.0,33.9,34.3,0.35,0.4,0.954,-0.046]
["2025-01-15 14:47:21",5953.32,5925.0,29.1,29.4,0.45,0.5,0.936,-0.064]
["2025-01-15 14:47:21",5953.32,5930.0,24.3,24.6,0.65,0.7,0.911,-0.09]
["2025-01-15 14:47:21",5953.32,5935.0,19.6,19.9,1.0,1.05,0.871,-0.129]
["2025-01-15 14:47:21",5953.32,5940.0,15.2,15.5,1.5,1.6,0.81,-0.19]
["2025-01-15 14:47:21",5953.32,5945.0,11.0,11.3,2.4,2.45,0.722,-0.279]
["2025-01-15 14:47:21",5953.32,5950.0,7.4,7.7,3.7,3.9,0.598,-0.402]
["2025-01-15 14:47:21",5953.32,5955.0,4.6,4.8,5.9,6.0,0.453,-0.547]
["2025-01-15 14:47:21",5953.32,5960.0,2.6,2.7,8.8,9.0,0.309,-0.691]
["2025-01-15 14:47:21",5953.32,5965.0,1.35,1.4,12.5,12.8,0.188,-0.812]
["2025-01-15 14:47:21",5953.32,5970.0,0.65,0.75,16.8,17.1,0.108,-0.894]
["2025-01-15 14:47:21",5953.32,5975.0,0.35,0.4,21.5,21.8,0.062,-0.938]
["2025-01-15 14:47:21",5953.32,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:47:21",5953.32,5985.0,0.15,0.2,31.2,31.6,0.028,-0.972]
["2025-01-15 14:47:21",5953.32,5990.0,0.1,0.15,36.2,36.5,0.019,-0.981]
["2025-01-15 14:47:21",5953.32,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:47:21",5953.32,6000.0,0.05,0.1,46.0,46.6,0.011,-0.989]
["2025-01-15 14:47:21",5953.32,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 14:47:21",5953.32,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 14:47:21",5953.32,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:47:21",5953.32,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:47:21",5953.32,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,6055.0,0.0,0.05,98.5,101.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,6065.0,0.0,0.05,108.5,111.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:47:21",5953.32,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,5830.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:47:32",5953.67,5835.0,118.9,119.4,0.0,0.05,0.996,-0.004]
["2025-01-15 14:47:32",5953.67,5840.0,113.9,114.4,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:32",5953.67,5845.0,108.9,109.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:47:32",5953.67,5850.0,103.9,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:32",5953.67,5855.0,98.9,99.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:32",5953.67,5860.0,93.9,94.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:32",5953.67,5865.0,88.9,89.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:32",5953.67,5870.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:32",5953.67,5875.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:32",5953.67,5880.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:32",5953.67,5885.0,69.0,69.5,0.05,0.15,0.99,-0.01]
["2025-01-15 14:47:32",5953.67,5890.0,64.0,64.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:32",5953.67,5895.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:32",5953.67,5900.0,54.0,54.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:47:32",5953.67,5905.0,49.0,49.5,0.15,0.2,0.98,-0.02]
["2025-01-15 14:47:32",5953.67,5910.0,44.1,44.5,0.2,0.25,0.974,-0.026]
["2025-01-15 14:47:32",5953.67,5915.0,39.2,39.5,0.25,0.3,0.967,-0.033]
["2025-01-15 14:47:32",5953.67,5920.0,34.3,34.6,0.35,0.4,0.955,-0.045]
["2025-01-15 14:47:32",5953.67,5925.0,29.4,29.7,0.45,0.5,0.94,-0.06]
["2025-01-15 14:47:32",5953.67,5930.0,24.6,24.9,0.65,0.7,0.915,-0.085]
["2025-01-15 14:47:32",5953.67,5935.0,19.9,20.2,0.95,1.0,0.878,-0.122]
["2025-01-15 14:47:32",5953.67,5940.0,15.5,15.7,1.45,1.55,0.817,-0.183]
["2025-01-15 14:47:32",5953.67,5945.0,11.3,11.6,2.3,2.4,0.73,-0.27]
["2025-01-15 14:47:32",5953.67,5950.0,7.7,7.9,3.6,3.8,0.609,-0.391]
["2025-01-15 14:47:32",5953.67,5955.0,4.8,4.9,5.7,5.9,0.463,-0.537]
["2025-01-15 14:47:32",5953.67,5960.0,2.75,2.8,8.6,8.8,0.319,-0.681]
["2025-01-15 14:47:32",5953.67,5965.0,1.45,1.5,12.2,12.5,0.196,-0.804]
["2025-01-15 14:47:32",5953.67,5970.0,0.7,0.75,16.5,16.8,0.112,-0.888]
["2025-01-15 14:47:32",5953.67,5975.0,0.4,0.45,21.2,21.5,0.068,-0.932]
["2025-01-15 14:47:32",5953.67,5980.0,0.25,0.3,26.0,26.3,0.044,-0.956]
["2025-01-15 14:47:32",5953.67,5985.0,0.15,0.2,30.9,31.2,0.028,-0.972]
["2025-01-15 14:47:32",5953.67,5990.0,0.1,0.15,35.9,36.2,0.02,-0.98]
["2025-01-15 14:47:32",5953.67,5995.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:47:32",5953.67,6000.0,0.05,0.1,45.7,46.2,0.011,-0.989]
["2025-01-15 14:47:32",5953.67,6005.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2025-01-15 14:47:32",5953.67,6010.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2025-01-15 14:47:32",5953.67,6015.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 14:47:32",5953.67,6020.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6025.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6030.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6035.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6040.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6045.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 14:47:32",5953.67,6050.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,6055.0,0.0,0.05,100.6,104.7,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,6065.0,0.0,0.05,110.6,115.1,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 14:47:32",5953.67,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,5830.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:47:44",5953.79,5835.0,119.0,119.5,0.0,0.05,0.996,-0.004]
["2025-01-15 14:47:44",5953.79,5840.0,114.0,114.5,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:44",5953.79,5845.0,109.0,109.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:47:44",5953.79,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:44",5953.79,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:44",5953.79,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:44",5953.79,5865.0,89.0,89.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:44",5953.79,5870.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:44",5953.79,5875.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:44",5953.79,5880.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:44",5953.79,5885.0,69.1,69.6,0.05,0.15,0.99,-0.01]
["2025-01-15 14:47:44",5953.79,5890.0,64.1,64.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:44",5953.79,5895.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:44",5953.79,5900.0,54.1,54.6,0.15,0.2,0.981,-0.019]
["2025-01-15 14:47:44",5953.79,5905.0,49.1,49.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:47:44",5953.79,5910.0,44.3,44.6,0.2,0.25,0.974,-0.026]
["2025-01-15 14:47:44",5953.79,5915.0,39.3,39.7,0.25,0.3,0.967,-0.033]
["2025-01-15 14:47:44",5953.79,5920.0,34.4,34.7,0.35,0.4,0.955,-0.045]
["2025-01-15 14:47:44",5953.79,5925.0,29.5,29.9,0.45,0.5,0.94,-0.06]
["2025-01-15 14:47:44",5953.79,5930.0,24.7,25.1,0.65,0.7,0.915,-0.085]
["2025-01-15 14:47:44",5953.79,5935.0,20.0,20.4,0.95,1.0,0.878,-0.122]
["2025-01-15 14:47:44",5953.79,5940.0,15.6,15.9,1.45,1.5,0.817,-0.183]
["2025-01-15 14:47:44",5953.79,5945.0,11.4,11.6,2.25,2.35,0.73,-0.27]
["2025-01-15 14:47:44",5953.79,5950.0,7.8,8.0,3.6,3.7,0.609,-0.391]
["2025-01-15 14:47:44",5953.79,5955.0,4.9,5.0,5.6,5.8,0.463,-0.537]
["2025-01-15 14:47:44",5953.79,5960.0,2.8,2.9,8.5,8.7,0.319,-0.681]
["2025-01-15 14:47:44",5953.79,5965.0,1.45,1.55,12.1,12.4,0.196,-0.804]
["2025-01-15 14:47:44",5953.79,5970.0,0.75,0.8,16.4,16.7,0.112,-0.888]
["2025-01-15 14:47:44",5953.79,5975.0,0.4,0.45,21.0,21.4,0.068,-0.932]
["2025-01-15 14:47:44",5953.79,5980.0,0.25,0.3,25.9,26.2,0.044,-0.956]
["2025-01-15 14:47:44",5953.79,5985.0,0.15,0.2,30.8,31.1,0.028,-0.972]
["2025-01-15 14:47:44",5953.79,5990.0,0.1,0.15,35.7,36.1,0.02,-0.98]
["2025-01-15 14:47:44",5953.79,5995.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2025-01-15 14:47:44",5953.79,6000.0,0.05,0.1,45.6,46.1,0.011,-0.989]
["2025-01-15 14:47:44",5953.79,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 14:47:44",5953.79,6010.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2025-01-15 14:47:44",5953.79,6015.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2025-01-15 14:47:44",5953.79,6020.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6025.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6030.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6035.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6040.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6045.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 14:47:44",5953.79,6050.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,6055.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,6060.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,6065.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,6070.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 14:47:44",5953.79,6075.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,5830.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:47:55",5954.16,5835.0,119.3,119.8,0.0,0.1,0.998,-0.002]
["2025-01-15 14:47:55",5954.16,5840.0,114.3,114.8,0.0,0.1,0.996,-0.004]
["2025-01-15 14:47:55",5954.16,5845.0,109.3,109.8,0.05,0.1,0.995,-0.005]
["2025-01-15 14:47:55",5954.16,5850.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:55",5954.16,5855.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:55",5954.16,5860.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:55",5954.16,5865.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:47:55",5954.16,5870.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:55",5954.16,5875.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:55",5954.16,5880.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:47:55",5954.16,5885.0,69.4,69.9,0.05,0.1,0.99,-0.01]
["2025-01-15 14:47:55",5954.16,5890.0,64.4,64.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:55",5954.16,5895.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:47:55",5954.16,5900.0,54.4,54.9,0.15,0.2,0.982,-0.018]
["2025-01-15 14:47:55",5954.16,5905.0,49.5,49.9,0.15,0.2,0.98,-0.02]
["2025-01-15 14:47:55",5954.16,5910.0,44.6,44.9,0.2,0.25,0.974,-0.026]
["2025-01-15 14:47:55",5954.16,5915.0,39.6,40.0,0.25,0.3,0.967,-0.033]
["2025-01-15 14:47:55",5954.16,5920.0,34.7,35.0,0.3,0.35,0.955,-0.045]
["2025-01-15 14:47:55",5954.16,5925.0,29.8,30.2,0.45,0.5,0.941,-0.059]
["2025-01-15 14:47:55",5954.16,5930.0,25.0,25.3,0.6,0.65,0.916,-0.084]
["2025-01-15 14:47:55",5954.16,5935.0,20.3,20.6,0.9,0.95,0.879,-0.121]
["2025-01-15 14:47:55",5954.16,5940.0,15.8,16.1,1.4,1.45,0.821,-0.179]
["2025-01-15 14:47:55",5954.16,5945.0,11.6,11.9,2.2,2.3,0.735,-0.265]
["2025-01-15 14:47:55",5954.16,5950.0,8.0,8.1,3.5,3.6,0.615,-0.385]
["2025-01-15 14:47:55",5954.16,5955.0,5.0,5.2,5.5,5.6,0.47,-0.53]
["2025-01-15 14:47:55",5954.16,5960.0,2.9,3.0,8.3,8.5,0.326,-0.674]
["2025-01-15 14:47:55",5954.16,5965.0,1.5,1.6,11.9,12.2,0.203,-0.797]
["2025-01-15 14:47:55",5954.16,5970.0,0.75,0.8,16.1,16.4,0.117,-0.883]
["2025-01-15 14:47:55",5954.16,5975.0,0.4,0.45,20.7,21.1,0.068,-0.932]
["2025-01-15 14:47:55",5954.16,5980.0,0.25,0.3,25.6,25.9,0.044,-0.956]
["2025-01-15 14:47:55",5954.16,5985.0,0.15,0.2,30.5,30.8,0.028,-0.972]
["2025-01-15 14:47:55",5954.16,5990.0,0.1,0.15,35.4,35.8,0.02,-0.98]
["2025-01-15 14:47:55",5954.16,5995.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2025-01-15 14:47:55",5954.16,6000.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2025-01-15 14:47:55",5954.16,6005.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2025-01-15 14:47:55",5954.16,6010.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2025-01-15 14:47:55",5954.16,6015.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2025-01-15 14:47:55",5954.16,6020.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6025.0,0.0,0.05,70.2,70.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6030.0,0.0,0.05,75.2,75.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6035.0,0.0,0.05,80.2,80.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6040.0,0.0,0.05,85.2,85.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6045.0,0.0,0.05,90.2,90.8,0.003,-0.997]
["2025-01-15 14:47:55",5954.16,6050.0,0.0,0.05,95.2,95.8,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,6055.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,6060.0,0.0,0.05,105.2,105.8,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,6065.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,6070.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 14:47:55",5954.16,6075.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:07",5954.53,5835.0,119.6,120.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:48:07",5954.53,5840.0,114.6,115.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:48:07",5954.53,5845.0,109.6,110.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:48:07",5954.53,5850.0,104.6,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:07",5954.53,5855.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:07",5954.53,5860.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:07",5954.53,5865.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:07",5954.53,5870.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:07",5954.53,5875.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:07",5954.53,5880.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:07",5954.53,5885.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2025-01-15 14:48:07",5954.53,5890.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:07",5954.53,5895.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:48:07",5954.53,5900.0,54.7,55.2,0.15,0.2,0.982,-0.018]
["2025-01-15 14:48:07",5954.53,5905.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:48:07",5954.53,5910.0,44.8,45.2,0.2,0.25,0.974,-0.026]
["2025-01-15 14:48:07",5954.53,5915.0,39.9,40.2,0.25,0.3,0.967,-0.033]
["2025-01-15 14:48:07",5954.53,5920.0,34.9,35.3,0.3,0.35,0.959,-0.041]
["2025-01-15 14:48:07",5954.53,5925.0,30.0,30.4,0.4,0.45,0.945,-0.055]
["2025-01-15 14:48:07",5954.53,5930.0,25.2,25.6,0.6,0.65,0.92,-0.08]
["2025-01-15 14:48:07",5954.53,5935.0,20.5,20.9,0.9,0.95,0.883,-0.117]
["2025-01-15 14:48:07",5954.53,5940.0,16.0,16.4,1.35,1.4,0.826,-0.174]
["2025-01-15 14:48:07",5954.53,5945.0,11.9,12.1,2.15,2.2,0.742,-0.258]
["2025-01-15 14:48:07",5954.53,5950.0,8.2,8.3,3.4,3.5,0.624,-0.376]
["2025-01-15 14:48:07",5954.53,5955.0,5.2,5.3,5.4,5.5,0.48,-0.52]
["2025-01-15 14:48:07",5954.53,5960.0,3.0,3.1,8.2,8.3,0.334,-0.666]
["2025-01-15 14:48:07",5954.53,5965.0,1.55,1.65,11.7,11.9,0.209,-0.791]
["2025-01-15 14:48:07",5954.53,5970.0,0.8,0.85,15.9,16.1,0.119,-0.881]
["2025-01-15 14:48:07",5954.53,5975.0,0.4,0.5,20.5,20.8,0.069,-0.931]
["2025-01-15 14:48:07",5954.53,5980.0,0.25,0.3,25.3,25.6,0.045,-0.955]
["2025-01-15 14:48:07",5954.53,5985.0,0.15,0.2,30.2,30.5,0.028,-0.972]
["2025-01-15 14:48:07",5954.53,5990.0,0.1,0.15,35.2,35.5,0.02,-0.98]
["2025-01-15 14:48:07",5954.53,5995.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2025-01-15 14:48:07",5954.53,6000.0,0.05,0.1,45.0,45.6,0.011,-0.989]
["2025-01-15 14:48:07",5954.53,6005.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2025-01-15 14:48:07",5954.53,6010.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2025-01-15 14:48:07",5954.53,6015.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2025-01-15 14:48:07",5954.53,6020.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6025.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6030.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6035.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6040.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6045.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 14:48:07",5954.53,6050.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,6055.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,6060.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,6065.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,6070.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 14:48:07",5954.53,6075.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,5830.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:18",5954.41,5835.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:18",5954.41,5840.0,114.5,115.1,0.0,0.1,0.996,-0.004]
["2025-01-15 14:48:18",5954.41,5845.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:48:18",5954.41,5850.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:18",5954.41,5855.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:18",5954.41,5860.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:18",5954.41,5865.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:18",5954.41,5870.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:18",5954.41,5875.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:18",5954.41,5880.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:18",5954.41,5885.0,69.5,70.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:48:18",5954.41,5890.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:18",5954.41,5895.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:48:18",5954.41,5900.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:48:18",5954.41,5905.0,49.6,50.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:48:18",5954.41,5910.0,44.8,45.1,0.2,0.25,0.974,-0.026]
["2025-01-15 14:48:18",5954.41,5915.0,39.8,40.2,0.25,0.3,0.967,-0.033]
["2025-01-15 14:48:18",5954.41,5920.0,34.9,35.2,0.3,0.35,0.959,-0.041]
["2025-01-15 14:48:18",5954.41,5925.0,30.0,30.4,0.4,0.5,0.943,-0.057]
["2025-01-15 14:48:18",5954.41,5930.0,25.2,25.5,0.6,0.65,0.921,-0.079]
["2025-01-15 14:48:18",5954.41,5935.0,20.5,20.8,0.9,0.95,0.884,-0.116]
["2025-01-15 14:48:18",5954.41,5940.0,16.0,16.3,1.4,1.45,0.827,-0.173]
["2025-01-15 14:48:18",5954.41,5945.0,11.8,12.0,2.15,2.2,0.743,-0.257]
["2025-01-15 14:48:18",5954.41,5950.0,8.1,8.3,3.4,3.5,0.626,-0.374]
["2025-01-15 14:48:18",5954.41,5955.0,5.1,5.2,5.4,5.5,0.482,-0.518]
["2025-01-15 14:48:18",5954.41,5960.0,2.95,3.1,8.2,8.3,0.336,-0.664]
["2025-01-15 14:48:18",5954.41,5965.0,1.55,1.6,11.7,12.0,0.209,-0.791]
["2025-01-15 14:48:18",5954.41,5970.0,0.75,0.8,15.9,16.2,0.119,-0.881]
["2025-01-15 14:48:18",5954.41,5975.0,0.4,0.5,20.5,20.9,0.069,-0.931]
["2025-01-15 14:48:18",5954.41,5980.0,0.25,0.3,25.4,25.7,0.045,-0.955]
["2025-01-15 14:48:18",5954.41,5985.0,0.15,0.2,30.3,30.6,0.028,-0.972]
["2025-01-15 14:48:18",5954.41,5990.0,0.1,0.15,35.2,35.6,0.02,-0.98]
["2025-01-15 14:48:18",5954.41,5995.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2025-01-15 14:48:18",5954.41,6000.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2025-01-15 14:48:18",5954.41,6005.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2025-01-15 14:48:18",5954.41,6010.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2025-01-15 14:48:18",5954.41,6015.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2025-01-15 14:48:18",5954.41,6020.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6025.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6030.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6035.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6040.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6045.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 14:48:18",5954.41,6050.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 14:48:18",5954.41,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,5830.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:30",5954.35,5835.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:30",5954.35,5840.0,114.4,114.9,0.0,0.1,0.996,-0.004]
["2025-01-15 14:48:30",5954.35,5845.0,109.4,109.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:48:30",5954.35,5850.0,104.4,104.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:30",5954.35,5855.0,99.4,99.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:30",5954.35,5860.0,94.4,94.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:30",5954.35,5865.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:30",5954.35,5870.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:30",5954.35,5875.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:30",5954.35,5880.0,74.4,74.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:30",5954.35,5885.0,69.4,69.9,0.1,0.15,0.99,-0.01]
["2025-01-15 14:48:30",5954.35,5890.0,64.4,64.9,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:30",5954.35,5895.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:48:30",5954.35,5900.0,54.5,54.9,0.15,0.2,0.982,-0.018]
["2025-01-15 14:48:30",5954.35,5905.0,49.5,50.0,0.15,0.2,0.98,-0.02]
["2025-01-15 14:48:30",5954.35,5910.0,44.6,44.9,0.2,0.25,0.974,-0.026]
["2025-01-15 14:48:30",5954.35,5915.0,39.7,40.0,0.25,0.3,0.967,-0.033]
["2025-01-15 14:48:30",5954.35,5920.0,34.7,35.1,0.3,0.35,0.959,-0.041]
["2025-01-15 14:48:30",5954.35,5925.0,29.9,30.2,0.4,0.5,0.943,-0.057]
["2025-01-15 14:48:30",5954.35,5930.0,25.0,25.4,0.6,0.65,0.921,-0.079]
["2025-01-15 14:48:30",5954.35,5935.0,20.3,20.7,0.9,0.95,0.884,-0.116]
["2025-01-15 14:48:30",5954.35,5940.0,15.8,16.2,1.4,1.45,0.827,-0.173]
["2025-01-15 14:48:30",5954.35,5945.0,11.6,12.0,2.2,2.25,0.743,-0.257]
["2025-01-15 14:48:30",5954.35,5950.0,8.0,8.2,3.5,3.6,0.626,-0.374]
["2025-01-15 14:48:30",5954.35,5955.0,5.0,5.2,5.5,5.6,0.482,-0.518]
["2025-01-15 14:48:30",5954.35,5960.0,2.9,3.0,8.3,8.5,0.336,-0.664]
["2025-01-15 14:48:30",5954.35,5965.0,1.5,1.6,11.8,12.1,0.209,-0.791]
["2025-01-15 14:48:30",5954.35,5970.0,0.75,0.8,16.0,16.4,0.119,-0.881]
["2025-01-15 14:48:30",5954.35,5975.0,0.4,0.45,20.7,21.0,0.069,-0.931]
["2025-01-15 14:48:30",5954.35,5980.0,0.25,0.3,25.5,25.9,0.045,-0.955]
["2025-01-15 14:48:30",5954.35,5985.0,0.15,0.2,30.4,30.8,0.028,-0.972]
["2025-01-15 14:48:30",5954.35,5990.0,0.1,0.15,35.3,35.7,0.02,-0.98]
["2025-01-15 14:48:30",5954.35,5995.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2025-01-15 14:48:30",5954.35,6000.0,0.05,0.1,45.3,45.8,0.011,-0.989]
["2025-01-15 14:48:30",5954.35,6005.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2025-01-15 14:48:30",5954.35,6010.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2025-01-15 14:48:30",5954.35,6015.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2025-01-15 14:48:30",5954.35,6020.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6025.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6030.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6035.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6040.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6045.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 14:48:30",5954.35,6050.0,0.0,0.05,95.2,95.7,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,6055.0,0.0,0.05,100.2,100.8,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,6060.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,6065.0,0.0,0.05,110.2,110.8,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,6070.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 14:48:30",5954.35,6075.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,5830.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:41",5954.41,5835.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:41",5954.41,5840.0,114.5,115.0,0.05,0.1,0.996,-0.004]
["2025-01-15 14:48:41",5954.41,5845.0,109.5,110.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:48:41",5954.41,5850.0,104.5,105.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:41",5954.41,5855.0,99.5,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:41",5954.41,5860.0,94.5,95.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:41",5954.41,5865.0,89.5,90.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:41",5954.41,5870.0,84.5,85.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:41",5954.41,5875.0,79.5,80.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:41",5954.41,5880.0,74.5,75.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:41",5954.41,5885.0,69.5,70.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:41",5954.41,5890.0,64.6,65.1,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:41",5954.41,5895.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:48:41",5954.41,5900.0,54.6,55.1,0.15,0.2,0.982,-0.018]
["2025-01-15 14:48:41",5954.41,5905.0,49.6,50.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:48:41",5954.41,5910.0,44.8,45.2,0.15,0.25,0.974,-0.026]
["2025-01-15 14:48:41",5954.41,5915.0,39.8,40.2,0.2,0.3,0.967,-0.033]
["2025-01-15 14:48:41",5954.41,5920.0,34.9,35.3,0.3,0.35,0.959,-0.041]
["2025-01-15 14:48:41",5954.41,5925.0,30.0,30.4,0.4,0.45,0.943,-0.057]
["2025-01-15 14:48:41",5954.41,5930.0,25.2,25.6,0.6,0.65,0.92,-0.08]
["2025-01-15 14:48:41",5954.41,5935.0,20.5,20.9,0.9,0.95,0.884,-0.116]
["2025-01-15 14:48:41",5954.41,5940.0,16.0,16.3,1.4,1.45,0.827,-0.173]
["2025-01-15 14:48:41",5954.41,5945.0,11.8,12.1,2.15,2.25,0.743,-0.257]
["2025-01-15 14:48:41",5954.41,5950.0,8.1,8.2,3.4,3.5,0.625,-0.375]
["2025-01-15 14:48:41",5954.41,5955.0,5.1,5.3,5.4,5.5,0.482,-0.518]
["2025-01-15 14:48:41",5954.41,5960.0,3.0,3.1,8.1,8.4,0.336,-0.664]
["2025-01-15 14:48:41",5954.41,5965.0,1.55,1.6,11.7,12.0,0.209,-0.791]
["2025-01-15 14:48:41",5954.41,5970.0,0.75,0.85,15.9,16.2,0.119,-0.881]
["2025-01-15 14:48:41",5954.41,5975.0,0.4,0.5,20.5,20.9,0.069,-0.931]
["2025-01-15 14:48:41",5954.41,5980.0,0.25,0.3,25.3,25.7,0.045,-0.955]
["2025-01-15 14:48:41",5954.41,5985.0,0.15,0.2,30.2,30.6,0.028,-0.972]
["2025-01-15 14:48:41",5954.41,5990.0,0.1,0.15,35.2,35.6,0.02,-0.98]
["2025-01-15 14:48:41",5954.41,5995.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2025-01-15 14:48:41",5954.41,6000.0,0.05,0.1,45.1,45.6,0.011,-0.989]
["2025-01-15 14:48:41",5954.41,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 14:48:41",5954.41,6010.0,0.0,0.05,55.0,55.6,0.004,-0.996]
["2025-01-15 14:48:41",5954.41,6015.0,0.0,0.05,60.0,60.6,0.004,-0.996]
["2025-01-15 14:48:41",5954.41,6020.0,0.0,0.05,65.0,65.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6025.0,0.0,0.05,70.0,70.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6030.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6035.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6040.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6045.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 14:48:41",5954.41,6050.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 14:48:41",5954.41,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,5830.0,124.7,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:52",5954.68,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:52",5954.68,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:48:52",5954.68,5845.0,109.8,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:48:52",5954.68,5850.0,104.8,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:52",5954.68,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:52",5954.68,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:52",5954.68,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:48:52",5954.68,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:52",5954.68,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:52",5954.68,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:48:52",5954.68,5885.0,69.8,70.3,0.05,0.15,0.988,-0.012]
["2025-01-15 14:48:52",5954.68,5890.0,64.8,65.3,0.1,0.15,0.988,-0.012]
["2025-01-15 14:48:52",5954.68,5895.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:48:52",5954.68,5900.0,54.9,55.4,0.1,0.15,0.984,-0.016]
["2025-01-15 14:48:52",5954.68,5905.0,49.9,50.4,0.15,0.2,0.98,-0.02]
["2025-01-15 14:48:52",5954.68,5910.0,45.0,45.4,0.15,0.25,0.976,-0.024]
["2025-01-15 14:48:52",5954.68,5915.0,40.1,40.4,0.2,0.3,0.97,-0.03]
["2025-01-15 14:48:52",5954.68,5920.0,35.2,35.5,0.3,0.35,0.96,-0.04]
["2025-01-15 14:48:52",5954.68,5925.0,30.3,30.6,0.4,0.45,0.946,-0.054]
["2025-01-15 14:48:52",5954.68,5930.0,25.5,25.8,0.6,0.65,0.921,-0.079]
["2025-01-15 14:48:52",5954.68,5935.0,20.7,21.0,0.85,0.9,0.884,-0.116]
["2025-01-15 14:48:52",5954.68,5940.0,16.2,16.5,1.3,1.4,0.831,-0.169]
["2025-01-15 14:48:52",5954.68,5945.0,12.0,12.3,2.1,2.15,0.747,-0.253]
["2025-01-15 14:48:52",5954.68,5950.0,8.3,8.5,3.3,3.4,0.631,-0.37]
["2025-01-15 14:48:52",5954.68,5955.0,5.3,5.4,5.3,5.4,0.486,-0.515]
["2025-01-15 14:48:52",5954.68,5960.0,3.0,3.1,8.0,8.2,0.341,-0.659]
["2025-01-15 14:48:52",5954.68,5965.0,1.6,1.65,11.5,11.8,0.212,-0.788]
["2025-01-15 14:48:52",5954.68,5970.0,0.8,0.85,15.7,16.0,0.122,-0.878]
["2025-01-15 14:48:52",5954.68,5975.0,0.45,0.5,20.3,20.6,0.072,-0.928]
["2025-01-15 14:48:52",5954.68,5980.0,0.25,0.3,25.1,25.4,0.045,-0.955]
["2025-01-15 14:48:52",5954.68,5985.0,0.15,0.2,30.0,30.3,0.029,-0.971]
["2025-01-15 14:48:52",5954.68,5990.0,0.1,0.15,35.0,35.3,0.02,-0.98]
["2025-01-15 14:48:52",5954.68,5995.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2025-01-15 14:48:52",5954.68,6000.0,0.05,0.1,44.8,45.4,0.011,-0.989]
["2025-01-15 14:48:52",5954.68,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 14:48:52",5954.68,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 14:48:52",5954.68,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 14:48:52",5954.68,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 14:48:52",5954.68,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 14:48:52",5954.68,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 14:49:04",5953.73,5830.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:04",5953.73,5835.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:04",5953.73,5840.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:04",5953.73,5845.0,108.0,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:49:04",5953.73,5850.0,103.0,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:04",5953.73,5855.0,98.0,98.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:04",5953.73,5860.0,93.0,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:04",5953.73,5865.0,88.0,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:04",5953.73,5870.0,83.0,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:04",5953.73,5875.0,78.0,78.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:04",5953.73,5880.0,73.0,73.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:04",5953.73,5885.0,68.1,68.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:49:04",5953.73,5890.0,63.1,63.7,0.1,0.15,0.988,-0.012]
["2025-01-15 14:49:04",5953.73,5895.0,58.1,58.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:04",5953.73,5900.0,53.1,53.7,0.1,0.2,0.986,-0.014]
["2025-01-15 14:49:04",5953.73,5905.0,48.1,48.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:49:04",5953.73,5910.0,43.2,43.8,0.2,0.25,0.976,-0.024]
["2025-01-15 14:49:04",5953.73,5915.0,38.3,38.7,0.25,0.3,0.97,-0.028]
["2025-01-15 14:49:04",5953.73,5920.0,33.4,33.8,0.35,0.4,0.96,-0.04]
["2025-01-15 14:49:04",5953.73,5925.0,28.5,28.9,0.45,0.5,0.946,-0.054]
["2025-01-15 14:49:04",5953.73,5930.0,23.7,24.1,0.65,0.7,0.925,-0.075]
["2025-01-15 14:49:04",5953.73,5935.0,19.1,19.4,1.0,1.05,0.889,-0.111]
["2025-01-15 14:49:04",5953.73,5940.0,14.7,15.0,1.55,1.6,0.834,-0.166]
["2025-01-15 14:49:04",5953.73,5945.0,10.6,10.8,2.45,2.5,0.752,-0.248]
["2025-01-15 14:49:04",5953.73,5950.0,7.1,7.3,3.9,4.0,0.636,-0.364]
["2025-01-15 14:49:04",5953.73,5955.0,4.4,4.5,6.1,6.2,0.492,-0.508]
["2025-01-15 14:49:04",5953.73,5960.0,2.45,2.5,9.1,9.3,0.345,-0.655]
["2025-01-15 14:49:04",5953.73,5965.0,1.25,1.3,12.9,13.2,0.214,-0.786]
["2025-01-15 14:49:04",5953.73,5970.0,0.6,0.65,17.2,17.6,0.123,-0.877]
["2025-01-15 14:49:04",5953.73,5975.0,0.35,0.4,21.9,22.3,0.073,-0.927]
["2025-01-15 14:49:04",5953.73,5980.0,0.2,0.25,26.8,27.1,0.045,-0.955]
["2025-01-15 14:49:04",5953.73,5985.0,0.15,0.2,31.7,32.0,0.029,-0.971]
["2025-01-15 14:49:04",5953.73,5990.0,0.1,0.15,36.7,37.0,0.02,-0.98]
["2025-01-15 14:49:04",5953.73,5995.0,0.05,0.1,41.5,42.1,0.012,-0.988]
["2025-01-15 14:49:04",5953.73,6000.0,0.05,0.1,46.5,47.1,0.011,-0.989]
["2025-01-15 14:49:04",5953.73,6005.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2025-01-15 14:49:04",5953.73,6010.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2025-01-15 14:49:04",5953.73,6015.0,0.0,0.05,61.5,62.1,0.004,-0.996]
["2025-01-15 14:49:04",5953.73,6020.0,0.0,0.05,66.5,67.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6025.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6030.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6035.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6040.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6045.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6050.0,0.0,0.05,96.5,97.1,0.003,-0.997]
["2025-01-15 14:49:04",5953.73,6055.0,0.0,0.05,101.4,104.2,0.002,-0.998]
["2025-01-15 14:49:04",5953.73,6060.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 14:49:04",5953.73,6065.0,0.0,0.05,111.4,114.2,0.002,-0.998]
["2025-01-15 14:49:04",5953.73,6070.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 14:49:04",5953.73,6075.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 14:49:16",5953.28,5830.0,121.0,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:16",5953.28,5835.0,117.1,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:16",5953.28,5840.0,112.1,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:16",5953.28,5845.0,106.1,110.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:49:16",5953.28,5850.0,102.1,105.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:16",5953.28,5855.0,97.1,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:16",5953.28,5860.0,92.1,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:16",5953.28,5865.0,87.1,89.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:16",5953.28,5870.0,82.1,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:16",5953.28,5875.0,77.1,79.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:16",5953.28,5880.0,72.1,74.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:16",5953.28,5885.0,67.1,69.7,0.05,0.15,0.992,-0.008]
["2025-01-15 14:49:16",5953.28,5890.0,62.6,64.0,0.1,0.15,0.988,-0.012]
["2025-01-15 14:49:16",5953.28,5895.0,57.6,59.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:16",5953.28,5900.0,52.7,54.0,0.1,0.15,0.986,-0.014]
["2025-01-15 14:49:16",5953.28,5905.0,47.7,49.0,0.15,0.2,0.98,-0.02]
["2025-01-15 14:49:16",5953.28,5910.0,42.7,44.1,0.2,0.25,0.976,-0.024]
["2025-01-15 14:49:16",5953.28,5915.0,38.2,38.5,0.25,0.3,0.97,-0.028]
["2025-01-15 14:49:16",5953.28,5920.0,33.3,33.6,0.35,0.4,0.96,-0.04]
["2025-01-15 14:49:16",5953.28,5925.0,28.4,28.7,0.45,0.5,0.946,-0.054]
["2025-01-15 14:49:16",5953.28,5930.0,23.6,23.9,0.65,0.7,0.925,-0.075]
["2025-01-15 14:49:16",5953.28,5935.0,19.0,19.3,1.0,1.05,0.889,-0.111]
["2025-01-15 14:49:16",5953.28,5940.0,14.5,14.8,1.55,1.6,0.834,-0.166]
["2025-01-15 14:49:16",5953.28,5945.0,10.4,10.7,2.45,2.55,0.752,-0.248]
["2025-01-15 14:49:16",5953.28,5950.0,7.0,7.2,3.9,4.1,0.636,-0.364]
["2025-01-15 14:49:16",5953.28,5955.0,4.2,4.4,6.2,6.3,0.492,-0.508]
["2025-01-15 14:49:16",5953.28,5960.0,2.35,2.45,9.2,9.5,0.345,-0.655]
["2025-01-15 14:49:16",5953.28,5965.0,1.2,1.25,13.0,13.3,0.214,-0.786]
["2025-01-15 14:49:16",5953.28,5970.0,0.6,0.65,17.4,17.7,0.123,-0.877]
["2025-01-15 14:49:16",5953.28,5975.0,0.3,0.4,22.1,22.4,0.073,-0.927]
["2025-01-15 14:49:16",5953.28,5980.0,0.2,0.25,27.0,27.3,0.045,-0.955]
["2025-01-15 14:49:16",5953.28,5985.0,0.15,0.2,31.9,32.2,0.029,-0.971]
["2025-01-15 14:49:16",5953.28,5990.0,0.1,0.15,36.9,37.2,0.02,-0.98]
["2025-01-15 14:49:16",5953.28,5995.0,0.05,0.1,41.2,42.6,0.012,-0.988]
["2025-01-15 14:49:16",5953.28,6000.0,0.05,0.1,46.2,47.6,0.011,-0.989]
["2025-01-15 14:49:16",5953.28,6005.0,0.0,0.05,51.2,52.6,0.004,-0.996]
["2025-01-15 14:49:16",5953.28,6010.0,0.0,0.05,56.2,57.5,0.004,-0.996]
["2025-01-15 14:49:16",5953.28,6015.0,0.0,0.05,61.2,62.5,0.004,-0.996]
["2025-01-15 14:49:16",5953.28,6020.0,0.0,0.05,65.5,68.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6025.0,0.0,0.05,70.5,73.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6030.0,0.0,0.05,75.5,78.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6035.0,0.0,0.05,80.5,83.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6040.0,0.0,0.05,85.5,88.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6045.0,0.0,0.05,90.5,93.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6050.0,0.0,0.05,95.5,98.2,0.003,-0.997]
["2025-01-15 14:49:16",5953.28,6055.0,0.0,0.05,100.5,104.7,0.002,-0.998]
["2025-01-15 14:49:16",5953.28,6060.0,0.0,0.05,105.5,110.5,0.002,-0.998]
["2025-01-15 14:49:16",5953.28,6065.0,0.0,0.05,110.5,114.7,0.002,-0.998]
["2025-01-15 14:49:16",5953.28,6070.0,0.0,0.05,115.5,120.3,0.002,-0.998]
["2025-01-15 14:49:16",5953.28,6075.0,0.0,0.05,120.5,125.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,5830.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:27",5953.26,5835.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:27",5953.26,5840.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:27",5953.26,5845.0,107.7,108.3,0.05,0.1,0.995,-0.005]
["2025-01-15 14:49:27",5953.26,5850.0,102.7,103.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:27",5953.26,5855.0,97.7,98.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:27",5953.26,5860.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:27",5953.26,5865.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:27",5953.26,5870.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:27",5953.26,5875.0,77.8,78.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:27",5953.26,5880.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:27",5953.26,5885.0,67.8,68.3,0.05,0.15,0.99,-0.01]
["2025-01-15 14:49:27",5953.26,5890.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:27",5953.26,5895.0,57.8,58.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:27",5953.26,5900.0,52.8,53.3,0.1,0.2,0.986,-0.014]
["2025-01-15 14:49:27",5953.26,5905.0,47.8,48.4,0.15,0.2,0.98,-0.02]
["2025-01-15 14:49:27",5953.26,5910.0,42.9,43.4,0.2,0.25,0.974,-0.026]
["2025-01-15 14:49:27",5953.26,5915.0,38.1,38.4,0.25,0.3,0.967,-0.033]
["2025-01-15 14:49:27",5953.26,5920.0,33.2,33.5,0.35,0.4,0.954,-0.046]
["2025-01-15 14:49:27",5953.26,5925.0,28.3,28.6,0.45,0.55,0.94,-0.06]
["2025-01-15 14:49:27",5953.26,5930.0,23.5,23.8,0.65,0.75,0.914,-0.086]
["2025-01-15 14:49:27",5953.26,5935.0,18.9,19.2,1.0,1.1,0.872,-0.128]
["2025-01-15 14:49:27",5953.26,5940.0,14.4,14.7,1.6,1.65,0.81,-0.19]
["2025-01-15 14:49:27",5953.26,5945.0,10.4,10.6,2.5,2.6,0.719,-0.281]
["2025-01-15 14:49:27",5953.26,5950.0,6.9,7.1,4.0,4.1,0.595,-0.405]
["2025-01-15 14:49:27",5953.26,5955.0,4.2,4.4,6.2,6.4,0.446,-0.554]
["2025-01-15 14:49:27",5953.26,5960.0,2.35,2.4,9.3,9.5,0.299,-0.701]
["2025-01-15 14:49:27",5953.26,5965.0,1.15,1.25,13.1,13.4,0.178,-0.822]
["2025-01-15 14:49:27",5953.26,5970.0,0.55,0.65,17.5,17.8,0.101,-0.899]
["2025-01-15 14:49:27",5953.26,5975.0,0.3,0.35,22.2,22.5,0.059,-0.941]
["2025-01-15 14:49:27",5953.26,5980.0,0.2,0.25,27.1,27.4,0.038,-0.962]
["2025-01-15 14:49:27",5953.26,5985.0,0.1,0.2,32.0,32.3,0.028,-0.972]
["2025-01-15 14:49:27",5953.26,5990.0,0.1,0.15,37.0,37.3,0.019,-0.981]
["2025-01-15 14:49:27",5953.26,5995.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:49:27",5953.26,6000.0,0.05,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:49:27",5953.26,6005.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2025-01-15 14:49:27",5953.26,6010.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2025-01-15 14:49:27",5953.26,6015.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 14:49:27",5953.26,6020.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6025.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6030.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6035.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6040.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6045.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 14:49:27",5953.26,6050.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,6055.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,6060.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,6065.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,6070.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:49:27",5953.26,6075.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,5830.0,122.6,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:39",5953.62,5835.0,116.4,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:39",5953.62,5840.0,112.6,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:39",5953.62,5845.0,107.6,109.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:49:39",5953.62,5850.0,102.6,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:39",5953.62,5855.0,97.6,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:39",5953.62,5860.0,92.6,94.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:39",5953.62,5865.0,87.6,89.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:39",5953.62,5870.0,82.6,84.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:39",5953.62,5875.0,77.6,79.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:39",5953.62,5880.0,72.6,74.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:39",5953.62,5885.0,67.6,69.0,0.05,0.15,0.99,-0.01]
["2025-01-15 14:49:39",5953.62,5890.0,63.2,64.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:39",5953.62,5895.0,58.2,59.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:39",5953.62,5900.0,53.2,54.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:49:39",5953.62,5905.0,48.3,49.1,0.15,0.2,0.98,-0.02]
["2025-01-15 14:49:39",5953.62,5910.0,43.3,44.1,0.2,0.25,0.974,-0.026]
["2025-01-15 14:49:39",5953.62,5915.0,38.7,39.0,0.25,0.3,0.967,-0.033]
["2025-01-15 14:49:39",5953.62,5920.0,33.8,34.1,0.3,0.4,0.954,-0.046]
["2025-01-15 14:49:39",5953.62,5925.0,28.9,29.2,0.45,0.5,0.94,-0.06]
["2025-01-15 14:49:39",5953.62,5930.0,24.1,24.4,0.65,0.7,0.914,-0.086]
["2025-01-15 14:49:39",5953.62,5935.0,19.5,19.8,0.95,1.05,0.873,-0.127]
["2025-01-15 14:49:39",5953.62,5940.0,15.0,15.3,1.5,1.55,0.813,-0.187]
["2025-01-15 14:49:39",5953.62,5945.0,10.9,11.2,2.35,2.45,0.722,-0.278]
["2025-01-15 14:49:39",5953.62,5950.0,7.3,7.5,3.7,3.9,0.598,-0.402]
["2025-01-15 14:49:39",5953.62,5955.0,4.5,4.7,5.9,6.1,0.451,-0.549]
["2025-01-15 14:49:39",5953.62,5960.0,2.55,2.6,8.8,9.1,0.303,-0.697]
["2025-01-15 14:49:39",5953.62,5965.0,1.3,1.35,12.6,12.8,0.183,-0.817]
["2025-01-15 14:49:39",5953.62,5970.0,0.65,0.7,16.9,17.2,0.101,-0.899]
["2025-01-15 14:49:39",5953.62,5975.0,0.35,0.4,21.6,21.9,0.062,-0.938]
["2025-01-15 14:49:39",5953.62,5980.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2025-01-15 14:49:39",5953.62,5985.0,0.15,0.2,31.4,31.7,0.025,-0.975]
["2025-01-15 14:49:39",5953.62,5990.0,0.1,0.15,36.3,36.7,0.019,-0.981]
["2025-01-15 14:49:39",5953.62,5995.0,0.05,0.1,41.2,42.0,0.012,-0.988]
["2025-01-15 14:49:39",5953.62,6000.0,0.05,0.1,46.1,47.0,0.011,-0.989]
["2025-01-15 14:49:39",5953.62,6005.0,0.0,0.05,51.1,52.0,0.004,-0.996]
["2025-01-15 14:49:39",5953.62,6010.0,0.0,0.05,56.1,57.0,0.004,-0.996]
["2025-01-15 14:49:39",5953.62,6015.0,0.0,0.05,61.1,61.9,0.004,-0.996]
["2025-01-15 14:49:39",5953.62,6020.0,0.0,0.05,66.1,67.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6025.0,0.0,0.05,71.1,72.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6030.0,0.0,0.05,76.1,77.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6035.0,0.0,0.05,81.1,82.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6040.0,0.0,0.05,86.1,87.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6045.0,0.0,0.05,91.1,92.7,0.003,-0.997]
["2025-01-15 14:49:39",5953.62,6050.0,0.0,0.05,96.1,97.7,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,6055.0,0.0,0.05,98.0,104.7,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,6060.0,0.0,0.05,106.1,110.5,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,6065.0,0.0,0.05,108.0,114.7,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,6070.0,0.0,0.05,116.1,120.3,0.002,-0.998]
["2025-01-15 14:49:39",5953.62,6075.0,0.0,0.05,121.1,125.3,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,5830.0,123.6,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:50",5953.7,5835.0,118.6,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:50",5953.7,5840.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:49:50",5953.7,5845.0,108.6,109.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:49:50",5953.7,5850.0,103.6,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:50",5953.7,5855.0,98.6,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:50",5953.7,5860.0,93.6,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:50",5953.7,5865.0,88.6,89.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:49:50",5953.7,5870.0,83.6,84.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:50",5953.7,5875.0,78.6,79.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:50",5953.7,5880.0,73.6,74.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:49:50",5953.7,5885.0,68.6,69.2,0.05,0.15,0.99,-0.01]
["2025-01-15 14:49:50",5953.7,5890.0,63.7,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:50",5953.7,5895.0,58.7,59.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:49:50",5953.7,5900.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:49:50",5953.7,5905.0,48.7,49.3,0.15,0.2,0.98,-0.02]
["2025-01-15 14:49:50",5953.7,5910.0,43.8,44.3,0.2,0.25,0.974,-0.026]
["2025-01-15 14:49:50",5953.7,5915.0,39.0,39.3,0.25,0.3,0.967,-0.033]
["2025-01-15 14:49:50",5953.7,5920.0,34.1,34.3,0.3,0.4,0.957,-0.043]
["2025-01-15 14:49:50",5953.7,5925.0,29.2,29.5,0.45,0.5,0.94,-0.06]
["2025-01-15 14:49:50",5953.7,5930.0,24.4,24.7,0.65,0.7,0.915,-0.085]
["2025-01-15 14:49:50",5953.7,5935.0,19.7,20.0,0.95,1.0,0.878,-0.122]
["2025-01-15 14:49:50",5953.7,5940.0,15.2,15.5,1.45,1.55,0.817,-0.183]
["2025-01-15 14:49:50",5953.7,5945.0,11.1,11.4,2.35,2.4,0.73,-0.27]
["2025-01-15 14:49:50",5953.7,5950.0,7.5,7.7,3.7,3.8,0.609,-0.391]
["2025-01-15 14:49:50",5953.7,5955.0,4.7,4.8,5.8,6.0,0.463,-0.537]
["2025-01-15 14:49:50",5953.7,5960.0,2.6,2.7,8.7,8.9,0.315,-0.685]
["2025-01-15 14:49:50",5953.7,5965.0,1.35,1.4,12.4,12.7,0.193,-0.807]
["2025-01-15 14:49:50",5953.7,5970.0,0.65,0.7,16.7,17.0,0.107,-0.893]
["2025-01-15 14:49:50",5953.7,5975.0,0.35,0.4,21.4,21.7,0.063,-0.937]
["2025-01-15 14:49:50",5953.7,5980.0,0.2,0.25,26.2,26.6,0.038,-0.962]
["2025-01-15 14:49:50",5953.7,5985.0,0.15,0.2,31.1,31.5,0.028,-0.972]
["2025-01-15 14:49:50",5953.7,5990.0,0.1,0.15,36.1,36.4,0.02,-0.98]
["2025-01-15 14:49:50",5953.7,5995.0,0.05,0.1,41.0,41.5,0.012,-0.988]
["2025-01-15 14:49:50",5953.7,6000.0,0.05,0.1,45.9,46.5,0.011,-0.989]
["2025-01-15 14:49:50",5953.7,6005.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2025-01-15 14:49:50",5953.7,6010.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2025-01-15 14:49:50",5953.7,6015.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2025-01-15 14:49:50",5953.7,6020.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6025.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6030.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6035.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6040.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6045.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 14:49:50",5953.7,6050.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,6055.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,6060.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,6065.0,0.0,0.05,110.8,111.5,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,6070.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 14:49:50",5953.7,6075.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,5830.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:02",5953.43,5835.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:02",5953.43,5840.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:02",5953.43,5845.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:50:02",5953.43,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:02",5953.43,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:02",5953.43,5860.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:02",5953.43,5865.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:02",5953.43,5870.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:02",5953.43,5875.0,78.6,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:02",5953.43,5880.0,73.6,74.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:02",5953.43,5885.0,68.6,69.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:50:02",5953.43,5890.0,63.6,64.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:02",5953.43,5895.0,58.6,59.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:02",5953.43,5900.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:50:02",5953.43,5905.0,48.7,49.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:50:02",5953.43,5910.0,43.7,44.2,0.2,0.25,0.974,-0.026]
["2025-01-15 14:50:02",5953.43,5915.0,38.9,39.2,0.25,0.3,0.967,-0.033]
["2025-01-15 14:50:02",5953.43,5920.0,34.0,34.3,0.3,0.4,0.956,-0.044]
["2025-01-15 14:50:02",5953.43,5925.0,29.1,29.4,0.45,0.5,0.94,-0.06]
["2025-01-15 14:50:02",5953.43,5930.0,24.3,24.6,0.65,0.7,0.915,-0.085]
["2025-01-15 14:50:02",5953.43,5935.0,19.6,19.9,0.95,1.0,0.877,-0.123]
["2025-01-15 14:50:02",5953.43,5940.0,15.1,15.4,1.5,1.55,0.815,-0.185]
["2025-01-15 14:50:02",5953.43,5945.0,11.0,11.3,2.35,2.4,0.727,-0.273]
["2025-01-15 14:50:02",5953.43,5950.0,7.4,7.6,3.7,3.8,0.604,-0.396]
["2025-01-15 14:50:02",5953.43,5955.0,4.6,4.8,5.8,6.0,0.457,-0.543]
["2025-01-15 14:50:02",5953.43,5960.0,2.6,2.65,8.8,9.0,0.312,-0.688]
["2025-01-15 14:50:02",5953.43,5965.0,1.35,1.4,12.5,12.7,0.191,-0.809]
["2025-01-15 14:50:02",5953.43,5970.0,0.65,0.7,16.7,17.0,0.107,-0.893]
["2025-01-15 14:50:02",5953.43,5975.0,0.35,0.4,21.5,21.8,0.062,-0.938]
["2025-01-15 14:50:02",5953.43,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:50:02",5953.43,5985.0,0.15,0.2,31.2,31.5,0.028,-0.972]
["2025-01-15 14:50:02",5953.43,5990.0,0.1,0.15,36.2,36.5,0.019,-0.981]
["2025-01-15 14:50:02",5953.43,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:50:02",5953.43,6000.0,0.05,0.1,46.1,46.6,0.011,-0.989]
["2025-01-15 14:50:02",5953.43,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 14:50:02",5953.43,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 14:50:02",5953.43,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 14:50:02",5953.43,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 14:50:02",5953.43,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 14:50:02",5953.43,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,5830.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:14",5953.24,5835.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:14",5953.24,5840.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:14",5953.24,5845.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:50:14",5953.24,5850.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:14",5953.24,5855.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:14",5953.24,5860.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:14",5953.24,5865.0,88.3,88.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:14",5953.24,5870.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:14",5953.24,5875.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:14",5953.24,5880.0,73.4,73.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:14",5953.24,5885.0,68.4,68.9,0.05,0.15,0.99,-0.01]
["2025-01-15 14:50:14",5953.24,5890.0,63.4,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:14",5953.24,5895.0,58.4,58.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:14",5953.24,5900.0,53.4,53.9,0.1,0.2,0.986,-0.014]
["2025-01-15 14:50:14",5953.24,5905.0,48.4,49.0,0.15,0.2,0.98,-0.02]
["2025-01-15 14:50:14",5953.24,5910.0,43.5,44.0,0.2,0.25,0.974,-0.026]
["2025-01-15 14:50:14",5953.24,5915.0,38.6,39.0,0.25,0.3,0.967,-0.033]
["2025-01-15 14:50:14",5953.24,5920.0,33.7,34.1,0.35,0.4,0.956,-0.044]
["2025-01-15 14:50:14",5953.24,5925.0,28.8,29.2,0.45,0.5,0.94,-0.06]
["2025-01-15 14:50:14",5953.24,5930.0,24.1,24.4,0.65,0.7,0.915,-0.085]
["2025-01-15 14:50:14",5953.24,5935.0,19.4,19.7,0.95,1.05,0.877,-0.123]
["2025-01-15 14:50:14",5953.24,5940.0,14.9,15.2,1.5,1.55,0.815,-0.185]
["2025-01-15 14:50:14",5953.24,5945.0,10.8,11.1,2.4,2.45,0.727,-0.273]
["2025-01-15 14:50:14",5953.24,5950.0,7.3,7.5,3.8,3.9,0.604,-0.396]
["2025-01-15 14:50:14",5953.24,5955.0,4.5,4.6,6.0,6.1,0.457,-0.543]
["2025-01-15 14:50:14",5953.24,5960.0,2.55,2.6,8.9,9.1,0.312,-0.688]
["2025-01-15 14:50:14",5953.24,5965.0,1.3,1.35,12.6,12.9,0.191,-0.809]
["2025-01-15 14:50:14",5953.24,5970.0,0.6,0.7,17.0,17.3,0.107,-0.893]
["2025-01-15 14:50:14",5953.24,5975.0,0.35,0.4,21.7,22.0,0.062,-0.938]
["2025-01-15 14:50:14",5953.24,5980.0,0.2,0.25,26.5,26.9,0.038,-0.962]
["2025-01-15 14:50:14",5953.24,5985.0,0.15,0.2,31.5,31.8,0.028,-0.972]
["2025-01-15 14:50:14",5953.24,5990.0,0.1,0.15,36.4,36.7,0.019,-0.981]
["2025-01-15 14:50:14",5953.24,5995.0,0.05,0.1,41.3,41.8,0.012,-0.988]
["2025-01-15 14:50:14",5953.24,6000.0,0.05,0.1,46.3,46.8,0.011,-0.989]
["2025-01-15 14:50:14",5953.24,6005.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2025-01-15 14:50:14",5953.24,6010.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2025-01-15 14:50:14",5953.24,6015.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2025-01-15 14:50:14",5953.24,6020.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 14:50:14",5953.24,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 14:50:14",5953.24,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,5830.0,121.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:27",5953.25,5835.0,116.1,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:27",5953.25,5840.0,111.1,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:27",5953.25,5845.0,106.1,108.6,0.05,0.1,0.995,-0.005]
["2025-01-15 14:50:27",5953.25,5850.0,101.1,103.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:27",5953.25,5855.0,97.1,98.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:27",5953.25,5860.0,92.1,93.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:27",5953.25,5865.0,87.1,88.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:27",5953.25,5870.0,82.1,83.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:27",5953.25,5875.0,77.1,78.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:27",5953.25,5880.0,72.1,73.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:27",5953.25,5885.0,67.2,68.7,0.05,0.15,0.99,-0.01]
["2025-01-15 14:50:27",5953.25,5890.0,62.7,63.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:27",5953.25,5895.0,57.7,58.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:27",5953.25,5900.0,52.8,53.6,0.1,0.2,0.983,-0.017]
["2025-01-15 14:50:27",5953.25,5905.0,47.8,48.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:50:27",5953.25,5910.0,43.3,43.7,0.2,0.25,0.974,-0.026]
["2025-01-15 14:50:27",5953.25,5915.0,38.3,38.7,0.25,0.3,0.967,-0.033]
["2025-01-15 14:50:27",5953.25,5920.0,33.4,33.8,0.35,0.4,0.954,-0.046]
["2025-01-15 14:50:27",5953.25,5925.0,28.5,28.9,0.45,0.5,0.94,-0.06]
["2025-01-15 14:50:27",5953.25,5930.0,23.7,24.1,0.65,0.75,0.915,-0.085]
["2025-01-15 14:50:27",5953.25,5935.0,19.1,19.5,1.0,1.1,0.877,-0.123]
["2025-01-15 14:50:27",5953.25,5940.0,14.7,15.0,1.6,1.65,0.815,-0.185]
["2025-01-15 14:50:27",5953.25,5945.0,10.6,10.9,2.45,2.55,0.725,-0.275]
["2025-01-15 14:50:27",5953.25,5950.0,7.1,7.3,3.9,4.0,0.602,-0.399]
["2025-01-15 14:50:27",5953.25,5955.0,4.4,4.5,6.1,6.3,0.455,-0.547]
["2025-01-15 14:50:27",5953.25,5960.0,2.4,2.5,9.1,9.3,0.308,-0.691]
["2025-01-15 14:50:27",5953.25,5965.0,1.25,1.3,12.9,13.2,0.187,-0.813]
["2025-01-15 14:50:27",5953.25,5970.0,0.6,0.65,17.2,17.6,0.106,-0.894]
["2025-01-15 14:50:27",5953.25,5975.0,0.35,0.4,22.0,22.3,0.062,-0.938]
["2025-01-15 14:50:27",5953.25,5980.0,0.2,0.25,26.8,27.2,0.038,-0.962]
["2025-01-15 14:50:27",5953.25,5985.0,0.1,0.2,31.7,32.1,0.028,-0.972]
["2025-01-15 14:50:27",5953.25,5990.0,0.1,0.15,36.6,37.1,0.019,-0.981]
["2025-01-15 14:50:27",5953.25,5995.0,0.05,0.1,41.5,42.7,0.012,-0.988]
["2025-01-15 14:50:27",5953.25,6000.0,0.05,0.1,46.6,47.5,0.011,-0.989]
["2025-01-15 14:50:27",5953.25,6005.0,0.0,0.05,51.5,52.4,0.004,-0.996]
["2025-01-15 14:50:27",5953.25,6010.0,0.0,0.05,56.5,57.4,0.004,-0.996]
["2025-01-15 14:50:27",5953.25,6015.0,0.0,0.05,61.5,62.4,0.004,-0.996]
["2025-01-15 14:50:27",5953.25,6020.0,0.0,0.05,66.5,68.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6025.0,0.0,0.05,71.5,73.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6030.0,0.0,0.05,76.5,78.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6035.0,0.0,0.05,81.5,83.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6040.0,0.0,0.05,86.5,88.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6045.0,0.0,0.05,91.5,93.0,0.003,-0.997]
["2025-01-15 14:50:27",5953.25,6050.0,0.0,0.05,96.5,98.0,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,6055.0,0.0,0.05,101.3,104.7,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,6060.0,0.0,0.05,106.5,110.4,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,6065.0,0.0,0.05,111.5,114.7,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,6070.0,0.0,0.05,116.5,120.3,0.002,-0.998]
["2025-01-15 14:50:27",5953.25,6075.0,0.0,0.05,121.5,125.3,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,5830.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:39",5953.01,5835.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:39",5953.01,5840.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:39",5953.01,5845.0,107.7,108.2,0.05,0.1,0.995,-0.005]
["2025-01-15 14:50:39",5953.01,5850.0,102.7,103.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:39",5953.01,5855.0,97.7,98.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:39",5953.01,5860.0,92.7,93.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:39",5953.01,5865.0,87.7,88.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:39",5953.01,5870.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:39",5953.01,5875.0,77.7,78.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:39",5953.01,5880.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:39",5953.01,5885.0,67.8,68.3,0.05,0.15,0.99,-0.01]
["2025-01-15 14:50:39",5953.01,5890.0,62.8,63.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:39",5953.01,5895.0,57.8,58.3,0.1,0.15,0.986,-0.013]
["2025-01-15 14:50:39",5953.01,5900.0,52.8,53.3,0.15,0.2,0.983,-0.017]
["2025-01-15 14:50:39",5953.01,5905.0,47.8,48.3,0.15,0.2,0.98,-0.02]
["2025-01-15 14:50:39",5953.01,5910.0,42.9,43.4,0.2,0.25,0.974,-0.026]
["2025-01-15 14:50:39",5953.01,5915.0,38.1,38.4,0.25,0.3,0.966,-0.033]
["2025-01-15 14:50:39",5953.01,5920.0,33.2,33.5,0.35,0.4,0.954,-0.046]
["2025-01-15 14:50:39",5953.01,5925.0,28.4,28.7,0.45,0.55,0.937,-0.063]
["2025-01-15 14:50:39",5953.01,5930.0,23.6,23.9,0.7,0.75,0.912,-0.088]
["2025-01-15 14:50:39",5953.01,5935.0,18.9,19.2,1.05,1.1,0.87,-0.13]
["2025-01-15 14:50:39",5953.01,5940.0,14.5,14.8,1.65,1.7,0.806,-0.194]
["2025-01-15 14:50:39",5953.01,5945.0,10.5,10.7,2.55,2.65,0.714,-0.286]
["2025-01-15 14:50:39",5953.01,5950.0,7.0,7.2,4.0,4.2,0.59,-0.41]
["2025-01-15 14:50:39",5953.01,5955.0,4.3,4.4,6.3,6.4,0.442,-0.558]
["2025-01-15 14:50:39",5953.01,5960.0,2.4,2.45,9.3,9.5,0.295,-0.705]
["2025-01-15 14:50:39",5953.01,5965.0,1.2,1.25,13.1,13.3,0.177,-0.823]
["2025-01-15 14:50:39",5953.01,5970.0,0.6,0.65,17.4,17.7,0.1,-0.9]
["2025-01-15 14:50:39",5953.01,5975.0,0.3,0.4,22.2,22.5,0.061,-0.939]
["2025-01-15 14:50:39",5953.01,5980.0,0.2,0.25,27.1,27.4,0.037,-0.963]
["2025-01-15 14:50:39",5953.01,5985.0,0.1,0.15,32.0,32.3,0.021,-0.979]
["2025-01-15 14:50:39",5953.01,5990.0,0.1,0.15,36.9,37.2,0.019,-0.981]
["2025-01-15 14:50:39",5953.01,5995.0,0.05,0.1,41.9,42.4,0.012,-0.988]
["2025-01-15 14:50:39",5953.01,6000.0,0.0,0.1,46.9,47.4,0.011,-0.989]
["2025-01-15 14:50:39",5953.01,6005.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 14:50:39",5953.01,6010.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2025-01-15 14:50:39",5953.01,6015.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2025-01-15 14:50:39",5953.01,6020.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6025.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6030.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6035.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6040.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6045.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 14:50:39",5953.01,6050.0,0.0,0.05,96.8,97.4,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,6055.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,6060.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,6065.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,6070.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 14:50:39",5953.01,6075.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,5830.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:51",5952.59,5835.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:51",5952.59,5840.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:50:51",5952.59,5845.0,107.2,107.7,0.05,0.1,0.994,-0.005]
["2025-01-15 14:50:51",5952.59,5850.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:51",5952.59,5855.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:51",5952.59,5860.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:50:51",5952.59,5865.0,87.2,87.7,0.05,0.1,0.993,-0.006]
["2025-01-15 14:50:51",5952.59,5870.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:51",5952.59,5875.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:50:51",5952.59,5880.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:50:51",5952.59,5885.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:50:51",5952.59,5890.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:50:51",5952.59,5895.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:50:51",5952.59,5900.0,52.3,52.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:50:51",5952.59,5905.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2025-01-15 14:50:51",5952.59,5910.0,42.4,42.9,0.2,0.25,0.973,-0.027]
["2025-01-15 14:50:51",5952.59,5915.0,37.6,37.8,0.25,0.3,0.966,-0.034]
["2025-01-15 14:50:51",5952.59,5920.0,32.7,32.9,0.35,0.4,0.953,-0.046]
["2025-01-15 14:50:51",5952.59,5925.0,27.8,28.1,0.5,0.55,0.935,-0.065]
["2025-01-15 14:50:51",5952.59,5930.0,23.0,23.3,0.75,0.8,0.905,-0.095]
["2025-01-15 14:50:51",5952.59,5935.0,18.4,18.7,1.1,1.2,0.861,-0.139]
["2025-01-15 14:50:51",5952.59,5940.0,14.1,14.3,1.75,1.8,0.795,-0.205]
["2025-01-15 14:50:51",5952.59,5945.0,10.1,10.3,2.75,2.8,0.7,-0.3]
["2025-01-15 14:50:51",5952.59,5950.0,6.7,6.9,4.3,4.4,0.575,-0.425]
["2025-01-15 14:50:51",5952.59,5955.0,4.0,4.2,6.6,6.8,0.428,-0.572]
["2025-01-15 14:50:51",5952.59,5960.0,2.2,2.25,9.7,9.9,0.281,-0.718]
["2025-01-15 14:50:51",5952.59,5965.0,1.1,1.15,13.6,13.8,0.164,-0.836]
["2025-01-15 14:50:51",5952.59,5970.0,0.55,0.6,18.0,18.3,0.094,-0.906]
["2025-01-15 14:50:51",5952.59,5975.0,0.3,0.35,22.8,23.0,0.055,-0.945]
["2025-01-15 14:50:51",5952.59,5980.0,0.2,0.25,27.6,27.9,0.037,-0.963]
["2025-01-15 14:50:51",5952.59,5985.0,0.1,0.15,32.6,32.8,0.021,-0.979]
["2025-01-15 14:50:51",5952.59,5990.0,0.1,0.15,37.5,37.8,0.019,-0.981]
["2025-01-15 14:50:51",5952.59,5995.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2025-01-15 14:50:51",5952.59,6000.0,0.0,0.1,47.4,47.9,0.008,-0.992]
["2025-01-15 14:50:51",5952.59,6005.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 14:50:51",5952.59,6010.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 14:50:51",5952.59,6015.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2025-01-15 14:50:51",5952.59,6020.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6025.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6030.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6035.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6040.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6045.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 14:50:51",5952.59,6050.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,6055.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,6060.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,6065.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,6070.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 14:50:51",5952.59,6075.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,5830.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:03",5952.21,5835.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:03",5952.21,5840.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:03",5952.21,5845.0,107.2,107.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:03",5952.21,5850.0,102.2,102.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:03",5952.21,5855.0,97.2,97.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:03",5952.21,5860.0,92.2,92.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:03",5952.21,5865.0,87.2,87.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:03",5952.21,5870.0,82.2,82.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:03",5952.21,5875.0,77.2,77.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:03",5952.21,5880.0,72.2,72.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:51:03",5952.21,5885.0,67.2,67.8,0.05,0.15,0.99,-0.01]
["2025-01-15 14:51:03",5952.21,5890.0,62.3,62.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:51:03",5952.21,5895.0,57.3,57.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:51:03",5952.21,5900.0,52.3,52.8,0.15,0.2,0.981,-0.019]
["2025-01-15 14:51:03",5952.21,5905.0,47.3,47.9,0.15,0.2,0.98,-0.02]
["2025-01-15 14:51:03",5952.21,5910.0,42.4,42.9,0.2,0.25,0.973,-0.027]
["2025-01-15 14:51:03",5952.21,5915.0,37.6,37.9,0.25,0.3,0.966,-0.034]
["2025-01-15 14:51:03",5952.21,5920.0,32.7,33.0,0.35,0.45,0.951,-0.049]
["2025-01-15 14:51:03",5952.21,5925.0,27.8,28.2,0.5,0.6,0.932,-0.068]
["2025-01-15 14:51:03",5952.21,5930.0,23.1,23.4,0.75,0.8,0.904,-0.096]
["2025-01-15 14:51:03",5952.21,5935.0,18.4,18.8,1.15,1.2,0.858,-0.142]
["2025-01-15 14:51:03",5952.21,5940.0,14.1,14.4,1.75,1.8,0.792,-0.208]
["2025-01-15 14:51:03",5952.21,5945.0,10.1,10.3,2.8,2.85,0.694,-0.306]
["2025-01-15 14:51:03",5952.21,5950.0,6.7,6.9,4.3,4.4,0.567,-0.433]
["2025-01-15 14:51:03",5952.21,5955.0,4.1,4.2,6.6,6.8,0.42,-0.58]
["2025-01-15 14:51:03",5952.21,5960.0,2.2,2.3,9.7,9.9,0.278,-0.722]
["2025-01-15 14:51:03",5952.21,5965.0,1.1,1.15,13.6,13.8,0.164,-0.836]
["2025-01-15 14:51:03",5952.21,5970.0,0.55,0.6,18.0,18.3,0.092,-0.908]
["2025-01-15 14:51:03",5952.21,5975.0,0.3,0.35,22.7,23.0,0.054,-0.946]
["2025-01-15 14:51:03",5952.21,5980.0,0.15,0.25,27.6,27.9,0.034,-0.966]
["2025-01-15 14:51:03",5952.21,5985.0,0.1,0.15,32.5,32.9,0.021,-0.979]
["2025-01-15 14:51:03",5952.21,5990.0,0.05,0.15,37.5,37.8,0.016,-0.984]
["2025-01-15 14:51:03",5952.21,5995.0,0.05,0.1,42.4,42.9,0.012,-0.988]
["2025-01-15 14:51:03",5952.21,6000.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2025-01-15 14:51:03",5952.21,6005.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 14:51:03",5952.21,6010.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 14:51:03",5952.21,6015.0,0.0,0.05,62.3,62.9,0.004,-0.996]
["2025-01-15 14:51:03",5952.21,6020.0,0.0,0.05,67.3,67.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6025.0,0.0,0.05,72.3,72.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6030.0,0.0,0.05,77.3,77.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6035.0,0.0,0.05,82.3,82.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6040.0,0.0,0.05,87.3,87.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6045.0,0.0,0.05,92.3,92.9,0.003,-0.997]
["2025-01-15 14:51:03",5952.21,6050.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,6055.0,0.0,0.05,102.3,102.9,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,6060.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,6065.0,0.0,0.05,112.3,112.9,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,6070.0,0.0,0.05,117.3,117.9,0.002,-0.998]
["2025-01-15 14:51:03",5952.21,6075.0,0.0,0.05,122.3,122.9,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,5830.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:14",5951.72,5835.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:14",5951.72,5840.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:14",5951.72,5845.0,106.5,107.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:14",5951.72,5850.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:14",5951.72,5855.0,96.5,97.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:14",5951.72,5860.0,91.5,92.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:14",5951.72,5865.0,86.5,87.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:14",5951.72,5870.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:14",5951.72,5875.0,76.5,77.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:14",5951.72,5880.0,71.6,72.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:51:14",5951.72,5885.0,66.6,67.0,0.05,0.15,0.99,-0.01]
["2025-01-15 14:51:14",5951.72,5890.0,61.6,62.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:51:14",5951.72,5895.0,56.6,57.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:51:14",5951.72,5900.0,51.6,52.1,0.15,0.2,0.981,-0.019]
["2025-01-15 14:51:14",5951.72,5905.0,46.7,47.1,0.15,0.2,0.98,-0.02]
["2025-01-15 14:51:14",5951.72,5910.0,41.7,42.2,0.2,0.3,0.973,-0.027]
["2025-01-15 14:51:14",5951.72,5915.0,36.9,37.1,0.3,0.35,0.966,-0.034]
["2025-01-15 14:51:14",5951.72,5920.0,32.0,32.3,0.4,0.45,0.951,-0.049]
["2025-01-15 14:51:14",5951.72,5925.0,27.1,27.4,0.55,0.6,0.932,-0.068]
["2025-01-15 14:51:14",5951.72,5930.0,22.4,22.7,0.8,0.85,0.904,-0.096]
["2025-01-15 14:51:14",5951.72,5935.0,17.8,18.1,1.2,1.3,0.858,-0.142]
["2025-01-15 14:51:14",5951.72,5940.0,13.5,13.8,1.9,1.95,0.792,-0.208]
["2025-01-15 14:51:14",5951.72,5945.0,9.6,9.8,2.95,3.1,0.694,-0.306]
["2025-01-15 14:51:14",5951.72,5950.0,6.3,6.5,4.6,4.7,0.567,-0.433]
["2025-01-15 14:51:14",5951.72,5955.0,3.8,3.9,7.0,7.2,0.42,-0.58]
["2025-01-15 14:51:14",5951.72,5960.0,2.0,2.05,10.2,10.4,0.278,-0.722]
["2025-01-15 14:51:14",5951.72,5965.0,1.0,1.05,14.2,14.4,0.164,-0.836]
["2025-01-15 14:51:14",5951.72,5970.0,0.5,0.55,18.7,18.9,0.092,-0.908]
["2025-01-15 14:51:14",5951.72,5975.0,0.25,0.3,23.4,23.7,0.054,-0.946]
["2025-01-15 14:51:14",5951.72,5980.0,0.15,0.2,28.3,28.6,0.034,-0.966]
["2025-01-15 14:51:14",5951.72,5985.0,0.1,0.15,33.3,33.6,0.021,-0.979]
["2025-01-15 14:51:14",5951.72,5990.0,0.05,0.1,38.2,38.5,0.016,-0.984]
["2025-01-15 14:51:14",5951.72,5995.0,0.05,0.1,43.2,43.6,0.012,-0.988]
["2025-01-15 14:51:14",5951.72,6000.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2025-01-15 14:51:14",5951.72,6005.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2025-01-15 14:51:14",5951.72,6010.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2025-01-15 14:51:14",5951.72,6015.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2025-01-15 14:51:14",5951.72,6020.0,0.0,0.05,68.1,68.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6025.0,0.0,0.05,73.1,73.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6030.0,0.0,0.05,78.1,78.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6035.0,0.0,0.05,83.1,83.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6040.0,0.0,0.05,88.1,88.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6045.0,0.0,0.05,93.1,93.6,0.003,-0.997]
["2025-01-15 14:51:14",5951.72,6050.0,0.0,0.05,98.1,98.6,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,6055.0,0.0,0.05,103.1,103.6,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,6060.0,0.0,0.05,108.1,108.6,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,6065.0,0.0,0.05,113.1,113.6,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,6070.0,0.0,0.05,118.1,118.6,0.002,-0.998]
["2025-01-15 14:51:14",5951.72,6075.0,0.0,0.05,123.1,123.6,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,5830.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:26",5951.81,5835.0,116.6,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:26",5951.81,5840.0,111.6,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:26",5951.81,5845.0,106.6,107.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:26",5951.81,5850.0,101.6,102.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:26",5951.81,5855.0,96.6,97.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:26",5951.81,5860.0,91.6,92.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:26",5951.81,5865.0,86.6,87.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:26",5951.81,5870.0,81.6,82.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:26",5951.81,5875.0,76.6,77.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:26",5951.81,5880.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2025-01-15 14:51:26",5951.81,5885.0,66.7,67.2,0.05,0.15,0.99,-0.01]
["2025-01-15 14:51:26",5951.81,5890.0,61.7,62.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:51:26",5951.81,5895.0,56.7,57.2,0.1,0.15,0.986,-0.014]
["2025-01-15 14:51:26",5951.81,5900.0,51.7,52.3,0.15,0.2,0.981,-0.019]
["2025-01-15 14:51:26",5951.81,5905.0,46.8,47.3,0.2,0.25,0.977,-0.023]
["2025-01-15 14:51:26",5951.81,5910.0,41.8,42.3,0.2,0.3,0.973,-0.027]
["2025-01-15 14:51:26",5951.81,5915.0,36.9,37.3,0.3,0.35,0.961,-0.039]
["2025-01-15 14:51:26",5951.81,5920.0,32.1,32.4,0.4,0.45,0.948,-0.052]
["2025-01-15 14:51:26",5951.81,5925.0,27.2,27.6,0.55,0.6,0.929,-0.071]
["2025-01-15 14:51:26",5951.81,5930.0,22.5,22.8,0.8,0.85,0.898,-0.102]
["2025-01-15 14:51:26",5951.81,5935.0,17.9,18.2,1.2,1.3,0.852,-0.148]
["2025-01-15 14:51:26",5951.81,5940.0,13.6,13.9,1.85,1.95,0.781,-0.219]
["2025-01-15 14:51:26",5951.81,5945.0,9.7,9.9,2.95,3.0,0.68,-0.32]
["2025-01-15 14:51:26",5951.81,5950.0,6.4,6.6,4.5,4.7,0.55,-0.45]
["2025-01-15 14:51:26",5951.81,5955.0,3.8,4.0,6.9,7.1,0.404,-0.596]
["2025-01-15 14:51:26",5951.81,5960.0,2.05,2.1,10.1,10.4,0.262,-0.738]
["2025-01-15 14:51:26",5951.81,5965.0,1.0,1.05,14.0,14.4,0.152,-0.848]
["2025-01-15 14:51:26",5951.81,5970.0,0.5,0.55,18.5,18.8,0.086,-0.914]
["2025-01-15 14:51:26",5951.81,5975.0,0.25,0.3,23.3,23.6,0.048,-0.952]
["2025-01-15 14:51:26",5951.81,5980.0,0.15,0.2,28.2,28.5,0.03,-0.97]
["2025-01-15 14:51:26",5951.81,5985.0,0.1,0.15,33.1,33.5,0.021,-0.979]
["2025-01-15 14:51:26",5951.81,5990.0,0.05,0.1,38.1,38.5,0.013,-0.987]
["2025-01-15 14:51:26",5951.81,5995.0,0.05,0.1,43.0,43.5,0.012,-0.988]
["2025-01-15 14:51:26",5951.81,6000.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2025-01-15 14:51:26",5951.81,6005.0,0.0,0.05,52.9,53.5,0.004,-0.996]
["2025-01-15 14:51:26",5951.81,6010.0,0.0,0.05,57.9,58.5,0.004,-0.996]
["2025-01-15 14:51:26",5951.81,6015.0,0.0,0.05,62.9,63.5,0.004,-0.996]
["2025-01-15 14:51:26",5951.81,6020.0,0.0,0.05,67.9,68.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6025.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6030.0,0.0,0.05,77.9,78.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6035.0,0.0,0.05,82.9,83.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6040.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6045.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2025-01-15 14:51:26",5951.81,6050.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,6055.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,6060.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,6065.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,6070.0,0.0,0.05,117.9,118.5,0.002,-0.998]
["2025-01-15 14:51:26",5951.81,6075.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,5830.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:37",5951.86,5835.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:37",5951.86,5840.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:37",5951.86,5845.0,106.8,107.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:37",5951.86,5850.0,101.8,102.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:37",5951.86,5855.0,96.8,97.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:37",5951.86,5860.0,91.8,92.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:37",5951.86,5865.0,86.8,87.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:37",5951.86,5870.0,81.8,82.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:37",5951.86,5875.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:37",5951.86,5880.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:51:37",5951.86,5885.0,66.8,67.3,0.05,0.15,0.99,-0.01]
["2025-01-15 14:51:37",5951.86,5890.0,61.8,62.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:51:37",5951.86,5895.0,56.8,57.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:51:37",5951.86,5900.0,51.9,52.4,0.15,0.2,0.981,-0.019]
["2025-01-15 14:51:37",5951.86,5905.0,46.9,47.4,0.2,0.25,0.975,-0.025]
["2025-01-15 14:51:37",5951.86,5910.0,42.0,42.4,0.2,0.3,0.971,-0.029]
["2025-01-15 14:51:37",5951.86,5915.0,37.1,37.4,0.3,0.35,0.961,-0.039]
["2025-01-15 14:51:37",5951.86,5920.0,32.2,32.5,0.4,0.45,0.948,-0.052]
["2025-01-15 14:51:37",5951.86,5925.0,27.3,27.7,0.55,0.6,0.929,-0.071]
["2025-01-15 14:51:37",5951.86,5930.0,22.6,22.9,0.8,0.85,0.899,-0.101]
["2025-01-15 14:51:37",5951.86,5935.0,18.0,18.3,1.2,1.25,0.852,-0.147]
["2025-01-15 14:51:37",5951.86,5940.0,13.7,14.0,1.85,1.95,0.783,-0.217]
["2025-01-15 14:51:37",5951.86,5945.0,9.8,10.0,2.9,2.95,0.684,-0.317]
["2025-01-15 14:51:37",5951.86,5950.0,6.4,6.6,4.5,4.6,0.553,-0.447]
["2025-01-15 14:51:37",5951.86,5955.0,3.8,4.0,6.9,7.1,0.405,-0.595]
["2025-01-15 14:51:37",5951.86,5960.0,2.05,2.1,10.0,10.3,0.265,-0.735]
["2025-01-15 14:51:37",5951.86,5965.0,1.0,1.05,14.0,14.2,0.153,-0.847]
["2025-01-15 14:51:37",5951.86,5970.0,0.5,0.55,18.4,18.7,0.086,-0.914]
["2025-01-15 14:51:37",5951.86,5975.0,0.25,0.3,23.2,23.5,0.048,-0.952]
["2025-01-15 14:51:37",5951.86,5980.0,0.15,0.2,28.1,28.4,0.03,-0.97]
["2025-01-15 14:51:37",5951.86,5985.0,0.1,0.15,33.0,33.4,0.021,-0.979]
["2025-01-15 14:51:37",5951.86,5990.0,0.05,0.1,38.0,38.3,0.013,-0.987]
["2025-01-15 14:51:37",5951.86,5995.0,0.05,0.1,42.9,43.4,0.012,-0.988]
["2025-01-15 14:51:37",5951.86,6000.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2025-01-15 14:51:37",5951.86,6005.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 14:51:37",5951.86,6010.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 14:51:37",5951.86,6015.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 14:51:37",5951.86,6020.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6025.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6030.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6035.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6040.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6045.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 14:51:37",5951.86,6050.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,6055.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,6060.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,6065.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,6070.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 14:51:37",5951.86,6075.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,5830.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:49",5952.7,5835.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:49",5952.7,5840.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:51:49",5952.7,5845.0,107.8,108.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:51:49",5952.7,5850.0,102.8,103.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:49",5952.7,5855.0,97.8,98.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:49",5952.7,5860.0,92.8,93.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:51:49",5952.7,5865.0,87.8,88.4,0.05,0.1,0.994,-0.007]
["2025-01-15 14:51:49",5952.7,5870.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:49",5952.7,5875.0,77.8,78.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:51:49",5952.7,5880.0,72.8,73.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:51:49",5952.7,5885.0,67.8,68.4,0.05,0.15,0.99,-0.01]
["2025-01-15 14:51:49",5952.7,5890.0,62.8,63.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:51:49",5952.7,5895.0,57.9,58.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:51:49",5952.7,5900.0,52.9,53.5,0.15,0.2,0.981,-0.019]
["2025-01-15 14:51:49",5952.7,5905.0,47.9,48.5,0.15,0.25,0.977,-0.023]
["2025-01-15 14:51:49",5952.7,5910.0,43.0,43.6,0.2,0.25,0.973,-0.027]
["2025-01-15 14:51:49",5952.7,5915.0,38.2,38.5,0.25,0.3,0.964,-0.036]
["2025-01-15 14:51:49",5952.7,5920.0,33.3,33.6,0.35,0.4,0.951,-0.049]
["2025-01-15 14:51:49",5952.7,5925.0,28.5,28.8,0.5,0.55,0.934,-0.068]
["2025-01-15 14:51:49",5952.7,5930.0,23.7,24.0,0.7,0.8,0.904,-0.096]
["2025-01-15 14:51:49",5952.7,5935.0,19.1,19.3,1.05,1.15,0.86,-0.14]
["2025-01-15 14:51:49",5952.7,5940.0,14.6,14.9,1.65,1.7,0.795,-0.205]
["2025-01-15 14:51:49",5952.7,5945.0,10.6,10.8,2.6,2.7,0.699,-0.3]
["2025-01-15 14:51:49",5952.7,5950.0,7.1,7.2,4.1,4.2,0.572,-0.428]
["2025-01-15 14:51:49",5952.7,5955.0,4.3,4.5,6.2,6.4,0.426,-0.574]
["2025-01-15 14:51:49",5952.7,5960.0,2.35,2.45,9.2,9.4,0.281,-0.718]
["2025-01-15 14:51:49",5952.7,5965.0,1.15,1.2,13.0,13.3,0.165,-0.835]
["2025-01-15 14:51:49",5952.7,5970.0,0.55,0.6,17.4,17.7,0.093,-0.908]
["2025-01-15 14:51:49",5952.7,5975.0,0.3,0.35,22.1,22.4,0.055,-0.945]
["2025-01-15 14:51:49",5952.7,5980.0,0.2,0.25,27.0,27.3,0.031,-0.969]
["2025-01-15 14:51:49",5952.7,5985.0,0.1,0.15,31.9,32.2,0.021,-0.979]
["2025-01-15 14:51:49",5952.7,5990.0,0.05,0.1,36.9,37.2,0.013,-0.987]
["2025-01-15 14:51:49",5952.7,5995.0,0.05,0.1,41.7,42.3,0.012,-0.988]
["2025-01-15 14:51:49",5952.7,6000.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2025-01-15 14:51:49",5952.7,6005.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 14:51:49",5952.7,6010.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 14:51:49",5952.7,6015.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 14:51:49",5952.7,6020.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6030.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6045.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 14:51:49",5952.7,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,6055.0,0.0,0.05,100.9,102.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,6060.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,6065.0,0.0,0.05,108.8,112.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,6070.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 14:51:49",5952.7,6075.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,5830.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:00",5953.16,5835.0,118.3,118.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:00",5953.16,5840.0,113.3,113.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:00",5953.16,5845.0,108.3,108.9,0.05,0.1,0.995,-0.005]
["2025-01-15 14:52:00",5953.16,5850.0,103.3,103.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:00",5953.16,5855.0,98.3,98.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:00",5953.16,5860.0,93.3,93.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:00",5953.16,5865.0,88.3,88.9,0.05,0.1,0.994,-0.007]
["2025-01-15 14:52:00",5953.16,5870.0,83.3,83.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:00",5953.16,5875.0,78.3,78.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:00",5953.16,5880.0,73.3,73.9,0.05,0.1,0.992,-0.008]
["2025-01-15 14:52:00",5953.16,5885.0,68.3,68.9,0.05,0.15,0.99,-0.01]
["2025-01-15 14:52:00",5953.16,5890.0,63.3,63.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:00",5953.16,5895.0,58.3,58.9,0.1,0.15,0.986,-0.014]
["2025-01-15 14:52:00",5953.16,5900.0,53.4,54.0,0.15,0.2,0.981,-0.019]
["2025-01-15 14:52:00",5953.16,5905.0,48.4,49.0,0.15,0.2,0.977,-0.023]
["2025-01-15 14:52:00",5953.16,5910.0,43.4,44.0,0.2,0.25,0.973,-0.027]
["2025-01-15 14:52:00",5953.16,5915.0,38.7,39.0,0.25,0.3,0.964,-0.036]
["2025-01-15 14:52:00",5953.16,5920.0,33.7,34.1,0.35,0.4,0.951,-0.049]
["2025-01-15 14:52:00",5953.16,5925.0,28.9,29.2,0.45,0.5,0.934,-0.068]
["2025-01-15 14:52:00",5953.16,5930.0,24.1,24.4,0.65,0.7,0.904,-0.096]
["2025-01-15 14:52:00",5953.16,5935.0,19.4,19.7,1.0,1.05,0.86,-0.14]
["2025-01-15 14:52:00",5953.16,5940.0,15.0,15.3,1.55,1.65,0.795,-0.205]
["2025-01-15 14:52:00",5953.16,5945.0,10.9,11.1,2.45,2.5,0.699,-0.3]
["2025-01-15 14:52:00",5953.16,5950.0,7.3,7.5,3.9,4.0,0.572,-0.428]
["2025-01-15 14:52:00",5953.16,5955.0,4.5,4.6,6.0,6.1,0.426,-0.574]
["2025-01-15 14:52:00",5953.16,5960.0,2.5,2.55,8.9,9.1,0.281,-0.718]
["2025-01-15 14:52:00",5953.16,5965.0,1.25,1.3,12.6,12.9,0.165,-0.835]
["2025-01-15 14:52:00",5953.16,5970.0,0.6,0.65,16.9,17.2,0.093,-0.908]
["2025-01-15 14:52:00",5953.16,5975.0,0.3,0.35,21.6,22.0,0.055,-0.945]
["2025-01-15 14:52:00",5953.16,5980.0,0.2,0.25,26.5,26.8,0.031,-0.969]
["2025-01-15 14:52:00",5953.16,5985.0,0.1,0.15,31.4,31.8,0.021,-0.979]
["2025-01-15 14:52:00",5953.16,5990.0,0.05,0.15,36.4,36.7,0.013,-0.987]
["2025-01-15 14:52:00",5953.16,5995.0,0.05,0.1,41.3,41.9,0.012,-0.988]
["2025-01-15 14:52:00",5953.16,6000.0,0.0,0.05,46.3,46.8,0.004,-0.996]
["2025-01-15 14:52:00",5953.16,6005.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2025-01-15 14:52:00",5953.16,6010.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2025-01-15 14:52:00",5953.16,6015.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2025-01-15 14:52:00",5953.16,6020.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6025.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6030.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6035.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6040.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6045.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 14:52:00",5953.16,6050.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,6055.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,6060.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,6065.0,0.0,0.05,108.8,115.7,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,6070.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 14:52:00",5953.16,6075.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,5830.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:12",5953.73,5835.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:12",5953.73,5840.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:12",5953.73,5845.0,108.5,109.1,0.05,0.1,0.995,-0.005]
["2025-01-15 14:52:12",5953.73,5850.0,103.5,104.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:12",5953.73,5855.0,98.5,99.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:12",5953.73,5860.0,93.5,94.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:12",5953.73,5865.0,88.5,89.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:12",5953.73,5870.0,83.5,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:12",5953.73,5875.0,78.5,79.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:12",5953.73,5880.0,73.5,74.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:12",5953.73,5885.0,68.6,69.2,0.05,0.15,0.99,-0.01]
["2025-01-15 14:52:12",5953.73,5890.0,63.6,64.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:12",5953.73,5895.0,58.6,59.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:12",5953.73,5900.0,53.6,54.2,0.1,0.2,0.981,-0.019]
["2025-01-15 14:52:12",5953.73,5905.0,48.6,49.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:52:12",5953.73,5910.0,43.7,44.3,0.2,0.25,0.974,-0.026]
["2025-01-15 14:52:12",5953.73,5915.0,38.9,39.2,0.25,0.3,0.967,-0.033]
["2025-01-15 14:52:12",5953.73,5920.0,33.9,34.2,0.3,0.35,0.954,-0.046]
["2025-01-15 14:52:12",5953.73,5925.0,29.1,29.4,0.45,0.5,0.94,-0.06]
["2025-01-15 14:52:12",5953.73,5930.0,24.3,24.6,0.65,0.7,0.912,-0.088]
["2025-01-15 14:52:12",5953.73,5935.0,19.6,19.9,0.95,1.0,0.873,-0.127]
["2025-01-15 14:52:12",5953.73,5940.0,15.2,15.4,1.5,1.55,0.812,-0.19]
["2025-01-15 14:52:12",5953.73,5945.0,11.0,11.3,2.4,2.45,0.72,-0.28]
["2025-01-15 14:52:12",5953.73,5950.0,7.5,7.7,3.7,3.9,0.598,-0.402]
["2025-01-15 14:52:12",5953.73,5955.0,4.6,4.7,5.8,6.0,0.452,-0.548]
["2025-01-15 14:52:12",5953.73,5960.0,2.55,2.6,8.7,8.9,0.305,-0.695]
["2025-01-15 14:52:12",5953.73,5965.0,1.25,1.35,12.4,12.7,0.183,-0.817]
["2025-01-15 14:52:12",5953.73,5970.0,0.6,0.65,16.7,17.0,0.101,-0.899]
["2025-01-15 14:52:12",5953.73,5975.0,0.3,0.35,21.5,21.7,0.056,-0.944]
["2025-01-15 14:52:12",5953.73,5980.0,0.2,0.25,26.3,26.6,0.038,-0.962]
["2025-01-15 14:52:12",5953.73,5985.0,0.1,0.15,31.2,31.5,0.022,-0.978]
["2025-01-15 14:52:12",5953.73,5990.0,0.05,0.15,36.2,36.5,0.016,-0.984]
["2025-01-15 14:52:12",5953.73,5995.0,0.05,0.1,41.0,41.6,0.012,-0.988]
["2025-01-15 14:52:12",5953.73,6000.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2025-01-15 14:52:12",5953.73,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 14:52:12",5953.73,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 14:52:12",5953.73,6015.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2025-01-15 14:52:12",5953.73,6020.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6030.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6035.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6040.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6045.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 14:52:12",5953.73,6050.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,6055.0,0.0,0.05,99.9,105.1,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,6065.0,0.0,0.05,107.9,114.7,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 14:52:12",5953.73,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:23",5953.74,5835.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:23",5953.74,5840.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:23",5953.74,5845.0,108.7,109.3,0.0,0.1,0.996,-0.004]
["2025-01-15 14:52:23",5953.74,5850.0,103.7,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:23",5953.74,5855.0,98.7,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:23",5953.74,5860.0,93.7,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:23",5953.74,5865.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:23",5953.74,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:23",5953.74,5875.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:23",5953.74,5880.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:23",5953.74,5885.0,68.8,69.3,0.05,0.15,0.99,-0.01]
["2025-01-15 14:52:23",5953.74,5890.0,63.8,64.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:23",5953.74,5895.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:23",5953.74,5900.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:52:23",5953.74,5905.0,48.9,49.4,0.15,0.2,0.98,-0.02]
["2025-01-15 14:52:23",5953.74,5910.0,43.9,44.4,0.2,0.25,0.974,-0.026]
["2025-01-15 14:52:23",5953.74,5915.0,39.1,39.4,0.25,0.3,0.967,-0.033]
["2025-01-15 14:52:23",5953.74,5920.0,34.2,34.5,0.3,0.35,0.959,-0.041]
["2025-01-15 14:52:23",5953.74,5925.0,29.3,29.6,0.45,0.5,0.94,-0.06]
["2025-01-15 14:52:23",5953.74,5930.0,24.5,24.8,0.65,0.7,0.915,-0.085]
["2025-01-15 14:52:23",5953.74,5935.0,19.8,20.1,0.95,1.0,0.877,-0.123]
["2025-01-15 14:52:23",5953.74,5940.0,15.3,15.6,1.45,1.5,0.816,-0.184]
["2025-01-15 14:52:23",5953.74,5945.0,11.2,11.5,2.3,2.4,0.728,-0.272]
["2025-01-15 14:52:23",5953.74,5950.0,7.6,7.7,3.7,3.8,0.606,-0.394]
["2025-01-15 14:52:23",5953.74,5955.0,4.7,4.8,5.7,5.9,0.459,-0.541]
["2025-01-15 14:52:23",5953.74,5960.0,2.6,2.7,8.6,8.8,0.312,-0.688]
["2025-01-15 14:52:23",5953.74,5965.0,1.3,1.35,12.2,12.5,0.188,-0.812]
["2025-01-15 14:52:23",5953.74,5970.0,0.6,0.7,16.5,16.8,0.104,-0.896]
["2025-01-15 14:52:23",5953.74,5975.0,0.3,0.35,21.2,21.5,0.062,-0.938]
["2025-01-15 14:52:23",5953.74,5980.0,0.2,0.25,26.1,26.4,0.038,-0.962]
["2025-01-15 14:52:23",5953.74,5985.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2025-01-15 14:52:23",5953.74,5990.0,0.05,0.15,35.9,36.3,0.016,-0.984]
["2025-01-15 14:52:23",5953.74,5995.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2025-01-15 14:52:23",5953.74,6000.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2025-01-15 14:52:23",5953.74,6005.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2025-01-15 14:52:23",5953.74,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:52:23",5953.74,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:52:23",5953.74,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6040.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6045.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:52:23",5953.74,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,6055.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,6065.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:52:23",5953.74,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,5830.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:35",5953.68,5835.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:35",5953.68,5840.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:35",5953.68,5845.0,108.8,109.3,0.0,0.1,0.996,-0.004]
["2025-01-15 14:52:35",5953.68,5850.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:35",5953.68,5855.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:35",5953.68,5860.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:35",5953.68,5865.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:35",5953.68,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:35",5953.68,5875.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:35",5953.68,5880.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:35",5953.68,5885.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:52:35",5953.68,5890.0,63.8,64.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:35",5953.68,5895.0,58.8,59.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:35",5953.68,5900.0,53.9,54.4,0.1,0.15,0.986,-0.014]
["2025-01-15 14:52:35",5953.68,5905.0,48.9,49.4,0.15,0.2,0.98,-0.02]
["2025-01-15 14:52:35",5953.68,5910.0,43.9,44.5,0.2,0.25,0.974,-0.026]
["2025-01-15 14:52:35",5953.68,5915.0,39.1,39.4,0.25,0.3,0.967,-0.033]
["2025-01-15 14:52:35",5953.68,5920.0,34.2,34.5,0.3,0.35,0.959,-0.041]
["2025-01-15 14:52:35",5953.68,5925.0,29.3,29.6,0.45,0.5,0.94,-0.06]
["2025-01-15 14:52:35",5953.68,5930.0,24.5,24.8,0.6,0.7,0.917,-0.083]
["2025-01-15 14:52:35",5953.68,5935.0,19.8,20.1,0.95,1.0,0.878,-0.122]
["2025-01-15 14:52:35",5953.68,5940.0,15.4,15.6,1.45,1.5,0.82,-0.18]
["2025-01-15 14:52:35",5953.68,5945.0,11.2,11.5,2.3,2.4,0.731,-0.269]
["2025-01-15 14:52:35",5953.68,5950.0,7.6,7.8,3.6,3.8,0.61,-0.39]
["2025-01-15 14:52:35",5953.68,5955.0,4.7,4.9,5.7,5.9,0.463,-0.537]
["2025-01-15 14:52:35",5953.68,5960.0,2.65,2.7,8.6,8.7,0.316,-0.684]
["2025-01-15 14:52:35",5953.68,5965.0,1.3,1.35,12.2,12.5,0.191,-0.809]
["2025-01-15 14:52:35",5953.68,5970.0,0.65,0.7,16.5,16.8,0.105,-0.895]
["2025-01-15 14:52:35",5953.68,5975.0,0.35,0.4,21.2,21.5,0.06,-0.94]
["2025-01-15 14:52:35",5953.68,5980.0,0.2,0.25,26.1,26.4,0.038,-0.962]
["2025-01-15 14:52:35",5953.68,5985.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2025-01-15 14:52:35",5953.68,5990.0,0.05,0.1,35.9,36.3,0.016,-0.984]
["2025-01-15 14:52:35",5953.68,5995.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2025-01-15 14:52:35",5953.68,6000.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2025-01-15 14:52:35",5953.68,6005.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 14:52:35",5953.68,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:52:35",5953.68,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:52:35",5953.68,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6040.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6045.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:52:35",5953.68,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,6055.0,0.0,0.05,100.7,101.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,6065.0,0.0,0.05,110.7,111.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:52:35",5953.68,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,5830.0,124.2,124.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:47",5953.98,5835.0,119.2,119.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:47",5953.98,5840.0,114.2,114.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:47",5953.98,5845.0,109.3,109.8,0.0,0.05,0.996,-0.004]
["2025-01-15 14:52:47",5953.98,5850.0,104.3,104.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:47",5953.98,5855.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:47",5953.98,5860.0,94.3,94.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:47",5953.98,5865.0,89.3,89.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:47",5953.98,5870.0,84.3,84.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:47",5953.98,5875.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:47",5953.98,5880.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:47",5953.98,5885.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:52:47",5953.98,5890.0,64.3,64.8,0.05,0.15,0.987,-0.013]
["2025-01-15 14:52:47",5953.98,5895.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:47",5953.98,5900.0,54.3,54.9,0.1,0.15,0.986,-0.014]
["2025-01-15 14:52:47",5953.98,5905.0,49.4,49.9,0.15,0.2,0.98,-0.02]
["2025-01-15 14:52:47",5953.98,5910.0,44.4,44.9,0.2,0.25,0.974,-0.026]
["2025-01-15 14:52:47",5953.98,5915.0,39.5,39.9,0.2,0.3,0.967,-0.033]
["2025-01-15 14:52:47",5953.98,5920.0,34.6,35.0,0.3,0.35,0.959,-0.041]
["2025-01-15 14:52:47",5953.98,5925.0,29.7,30.1,0.4,0.45,0.94,-0.06]
["2025-01-15 14:52:47",5953.98,5930.0,25.0,25.3,0.6,0.65,0.917,-0.083]
["2025-01-15 14:52:47",5953.98,5935.0,20.2,20.6,0.9,0.95,0.878,-0.122]
["2025-01-15 14:52:47",5953.98,5940.0,15.8,16.0,1.4,1.45,0.82,-0.18]
["2025-01-15 14:52:47",5953.98,5945.0,11.6,11.9,2.2,2.25,0.731,-0.269]
["2025-01-15 14:52:47",5953.98,5950.0,7.9,8.1,3.5,3.6,0.61,-0.39]
["2025-01-15 14:52:47",5953.98,5955.0,4.9,5.1,5.5,5.6,0.463,-0.537]
["2025-01-15 14:52:47",5953.98,5960.0,2.75,2.85,8.2,8.4,0.316,-0.684]
["2025-01-15 14:52:47",5953.98,5965.0,1.4,1.45,11.8,12.1,0.191,-0.809]
["2025-01-15 14:52:47",5953.98,5970.0,0.65,0.7,16.1,16.4,0.105,-0.895]
["2025-01-15 14:52:47",5953.98,5975.0,0.35,0.4,20.7,21.1,0.06,-0.94]
["2025-01-15 14:52:47",5953.98,5980.0,0.2,0.25,25.6,25.9,0.038,-0.962]
["2025-01-15 14:52:47",5953.98,5985.0,0.1,0.15,30.5,30.8,0.022,-0.978]
["2025-01-15 14:52:47",5953.98,5990.0,0.05,0.1,35.5,35.8,0.016,-0.984]
["2025-01-15 14:52:47",5953.98,5995.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2025-01-15 14:52:47",5953.98,6000.0,0.0,0.1,45.3,45.8,0.005,-0.995]
["2025-01-15 14:52:47",5953.98,6005.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2025-01-15 14:52:47",5953.98,6010.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2025-01-15 14:52:47",5953.98,6015.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:52:47",5953.98,6020.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6025.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6030.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6035.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6040.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6045.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:52:47",5953.98,6050.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,6055.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,6060.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,6065.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,6070.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:52:47",5953.98,6075.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:58",5954.79,5835.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:58",5954.79,5840.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:52:58",5954.79,5845.0,109.7,110.2,0.0,0.1,0.996,-0.004]
["2025-01-15 14:52:58",5954.79,5850.0,104.7,105.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:58",5954.79,5855.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:58",5954.79,5860.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:58",5954.79,5865.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:52:58",5954.79,5870.0,84.7,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:58",5954.79,5875.0,79.7,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:58",5954.79,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:52:58",5954.79,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:52:58",5954.79,5890.0,64.8,65.3,0.05,0.15,0.99,-0.01]
["2025-01-15 14:52:58",5954.79,5895.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:52:58",5954.79,5900.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:52:58",5954.79,5905.0,49.8,50.3,0.15,0.2,0.98,-0.02]
["2025-01-15 14:52:58",5954.79,5910.0,44.9,45.4,0.15,0.2,0.974,-0.026]
["2025-01-15 14:52:58",5954.79,5915.0,40.0,40.4,0.2,0.25,0.969,-0.03]
["2025-01-15 14:52:58",5954.79,5920.0,35.1,35.4,0.3,0.35,0.959,-0.041]
["2025-01-15 14:52:58",5954.79,5925.0,30.2,30.5,0.4,0.45,0.945,-0.054]
["2025-01-15 14:52:58",5954.79,5930.0,25.4,25.7,0.55,0.6,0.921,-0.079]
["2025-01-15 14:52:58",5954.79,5935.0,20.7,21.0,0.85,0.9,0.884,-0.116]
["2025-01-15 14:52:58",5954.79,5940.0,16.1,16.5,1.3,1.35,0.827,-0.173]
["2025-01-15 14:52:58",5954.79,5945.0,11.9,12.2,2.1,2.15,0.743,-0.257]
["2025-01-15 14:52:58",5954.79,5950.0,8.2,8.4,3.3,3.4,0.626,-0.374]
["2025-01-15 14:52:58",5954.79,5955.0,5.2,5.3,5.2,5.4,0.481,-0.519]
["2025-01-15 14:52:58",5954.79,5960.0,2.95,3.0,7.9,8.1,0.33,-0.67]
["2025-01-15 14:52:58",5954.79,5965.0,1.5,1.55,11.4,11.7,0.2,-0.799]
["2025-01-15 14:52:58",5954.79,5970.0,0.7,0.8,15.7,15.9,0.11,-0.89]
["2025-01-15 14:52:58",5954.79,5975.0,0.35,0.45,20.3,20.6,0.064,-0.936]
["2025-01-15 14:52:58",5954.79,5980.0,0.2,0.25,25.1,25.5,0.039,-0.961]
["2025-01-15 14:52:58",5954.79,5985.0,0.15,0.2,30.0,30.4,0.022,-0.978]
["2025-01-15 14:52:58",5954.79,5990.0,0.1,0.15,35.0,35.3,0.013,-0.987]
["2025-01-15 14:52:58",5954.79,5995.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2025-01-15 14:52:58",5954.79,6000.0,0.0,0.05,44.9,45.4,0.008,-0.992]
["2025-01-15 14:52:58",5954.79,6005.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2025-01-15 14:52:58",5954.79,6010.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2025-01-15 14:52:58",5954.79,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 14:52:58",5954.79,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 14:52:58",5954.79,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 14:52:58",5954.79,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 14:53:10",5954.97,5830.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:10",5954.97,5835.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:10",5954.97,5840.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:10",5954.97,5845.0,109.8,110.4,0.0,0.1,0.996,-0.004]
["2025-01-15 14:53:10",5954.97,5850.0,104.8,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:10",5954.97,5855.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:10",5954.97,5860.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:10",5954.97,5865.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:10",5954.97,5870.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:10",5954.97,5875.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:10",5954.97,5880.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:10",5954.97,5885.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:53:10",5954.97,5890.0,64.9,65.4,0.05,0.15,0.99,-0.01]
["2025-01-15 14:53:10",5954.97,5895.0,59.9,60.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:53:10",5954.97,5900.0,54.9,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:53:10",5954.97,5905.0,49.9,50.5,0.15,0.2,0.98,-0.02]
["2025-01-15 14:53:10",5954.97,5910.0,45.0,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 14:53:10",5954.97,5915.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2025-01-15 14:53:10",5954.97,5920.0,35.2,35.5,0.3,0.35,0.96,-0.04]
["2025-01-15 14:53:10",5954.97,5925.0,30.3,30.6,0.4,0.45,0.946,-0.054]
["2025-01-15 14:53:10",5954.97,5930.0,25.4,25.7,0.55,0.6,0.926,-0.074]
["2025-01-15 14:53:10",5954.97,5935.0,20.7,21.0,0.85,0.9,0.891,-0.109]
["2025-01-15 14:53:10",5954.97,5940.0,16.2,16.5,1.3,1.35,0.837,-0.163]
["2025-01-15 14:53:10",5954.97,5945.0,12.0,12.3,2.05,2.1,0.757,-0.244]
["2025-01-15 14:53:10",5954.97,5950.0,8.2,8.4,3.3,3.4,0.644,-0.356]
["2025-01-15 14:53:10",5954.97,5955.0,5.2,5.4,5.2,5.3,0.5,-0.5]
["2025-01-15 14:53:10",5954.97,5960.0,3.0,3.1,7.9,8.1,0.35,-0.65]
["2025-01-15 14:53:10",5954.97,5965.0,1.5,1.6,11.4,11.7,0.216,-0.784]
["2025-01-15 14:53:10",5954.97,5970.0,0.75,0.8,15.6,15.9,0.122,-0.878]
["2025-01-15 14:53:10",5954.97,5975.0,0.4,0.45,20.3,20.5,0.071,-0.929]
["2025-01-15 14:53:10",5954.97,5980.0,0.2,0.25,25.1,25.4,0.042,-0.958]
["2025-01-15 14:53:10",5954.97,5985.0,0.15,0.2,30.0,30.3,0.029,-0.971]
["2025-01-15 14:53:10",5954.97,5990.0,0.1,0.15,34.9,35.2,0.02,-0.98]
["2025-01-15 14:53:10",5954.97,5995.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2025-01-15 14:53:10",5954.97,6000.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2025-01-15 14:53:10",5954.97,6005.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2025-01-15 14:53:10",5954.97,6010.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2025-01-15 14:53:10",5954.97,6015.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2025-01-15 14:53:10",5954.97,6020.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6025.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6030.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6035.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6050.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 14:53:10",5954.97,6055.0,0.0,0.05,98.4,101.2,0.002,-0.998]
["2025-01-15 14:53:10",5954.97,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 14:53:10",5954.97,6065.0,0.0,0.05,106.4,113.4,0.002,-0.998]
["2025-01-15 14:53:10",5954.97,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 14:53:10",5954.97,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,5830.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:21",5954.66,5835.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:21",5954.66,5840.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:21",5954.66,5845.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:53:21",5954.66,5850.0,104.5,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:21",5954.66,5855.0,99.5,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:21",5954.66,5860.0,94.5,95.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:21",5954.66,5865.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:21",5954.66,5870.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:21",5954.66,5875.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:21",5954.66,5880.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:21",5954.66,5885.0,69.5,70.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:53:21",5954.66,5890.0,64.5,65.0,0.05,0.15,0.99,-0.01]
["2025-01-15 14:53:21",5954.66,5895.0,59.5,60.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:53:21",5954.66,5900.0,54.5,55.0,0.1,0.15,0.986,-0.014]
["2025-01-15 14:53:21",5954.66,5905.0,49.6,50.1,0.15,0.2,0.98,-0.02]
["2025-01-15 14:53:21",5954.66,5910.0,44.6,45.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:53:21",5954.66,5915.0,39.7,40.0,0.2,0.25,0.972,-0.028]
["2025-01-15 14:53:21",5954.66,5920.0,34.8,35.1,0.3,0.35,0.96,-0.04]
["2025-01-15 14:53:21",5954.66,5925.0,29.9,30.2,0.4,0.45,0.946,-0.054]
["2025-01-15 14:53:21",5954.66,5930.0,25.1,25.4,0.55,0.6,0.925,-0.075]
["2025-01-15 14:53:21",5954.66,5935.0,20.4,20.7,0.85,0.9,0.889,-0.111]
["2025-01-15 14:53:21",5954.66,5940.0,15.8,16.1,1.3,1.35,0.835,-0.165]
["2025-01-15 14:53:21",5954.66,5945.0,11.6,11.9,2.1,2.15,0.751,-0.249]
["2025-01-15 14:53:21",5954.66,5950.0,8.0,8.2,3.3,3.5,0.635,-0.365]
["2025-01-15 14:53:21",5954.66,5955.0,5.0,5.1,5.3,5.4,0.491,-0.509]
["2025-01-15 14:53:21",5954.66,5960.0,2.8,2.85,8.1,8.3,0.337,-0.663]
["2025-01-15 14:53:21",5954.66,5965.0,1.4,1.45,11.6,11.9,0.206,-0.794]
["2025-01-15 14:53:21",5954.66,5970.0,0.65,0.75,15.9,16.2,0.114,-0.886]
["2025-01-15 14:53:21",5954.66,5975.0,0.35,0.4,20.6,20.9,0.064,-0.936]
["2025-01-15 14:53:21",5954.66,5980.0,0.2,0.25,25.4,25.7,0.039,-0.961]
["2025-01-15 14:53:21",5954.66,5985.0,0.1,0.15,30.4,30.7,0.022,-0.978]
["2025-01-15 14:53:21",5954.66,5990.0,0.1,0.15,35.3,35.6,0.02,-0.98]
["2025-01-15 14:53:21",5954.66,5995.0,0.05,0.1,40.2,40.7,0.012,-0.988]
["2025-01-15 14:53:21",5954.66,6000.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2025-01-15 14:53:21",5954.66,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 14:53:21",5954.66,6010.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2025-01-15 14:53:21",5954.66,6015.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 14:53:21",5954.66,6020.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6025.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6030.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6035.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6040.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6045.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 14:53:21",5954.66,6050.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,6055.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,6060.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,6065.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,6070.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 14:53:21",5954.66,6075.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,5830.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:33",5954.98,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:33",5954.98,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:33",5954.98,5845.0,109.9,110.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:53:33",5954.98,5850.0,104.9,105.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:33",5954.98,5855.0,99.9,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:33",5954.98,5860.0,94.9,95.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:33",5954.98,5865.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:33",5954.98,5870.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:33",5954.98,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:33",5954.98,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:33",5954.98,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:53:33",5954.98,5890.0,65.0,65.5,0.05,0.15,0.99,-0.01]
["2025-01-15 14:53:33",5954.98,5895.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:53:33",5954.98,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:53:33",5954.98,5905.0,50.0,50.6,0.15,0.2,0.98,-0.02]
["2025-01-15 14:53:33",5954.98,5910.0,45.1,45.6,0.15,0.2,0.979,-0.021]
["2025-01-15 14:53:33",5954.98,5915.0,40.2,40.6,0.2,0.25,0.972,-0.028]
["2025-01-15 14:53:33",5954.98,5920.0,35.3,35.6,0.25,0.3,0.96,-0.04]
["2025-01-15 14:53:33",5954.98,5925.0,30.4,30.7,0.35,0.4,0.946,-0.054]
["2025-01-15 14:53:33",5954.98,5930.0,25.6,25.9,0.55,0.6,0.925,-0.075]
["2025-01-15 14:53:33",5954.98,5935.0,20.8,21.2,0.8,0.85,0.889,-0.111]
["2025-01-15 14:53:33",5954.98,5940.0,16.3,16.6,1.25,1.3,0.835,-0.165]
["2025-01-15 14:53:33",5954.98,5945.0,12.1,12.3,2.0,2.05,0.751,-0.249]
["2025-01-15 14:53:33",5954.98,5950.0,8.3,8.5,3.2,3.3,0.635,-0.365]
["2025-01-15 14:53:33",5954.98,5955.0,5.2,5.4,5.0,5.2,0.491,-0.509]
["2025-01-15 14:53:33",5954.98,5960.0,2.95,3.1,7.7,7.9,0.337,-0.663]
["2025-01-15 14:53:33",5954.98,5965.0,1.5,1.6,11.2,11.5,0.206,-0.794]
["2025-01-15 14:53:33",5954.98,5970.0,0.7,0.8,15.4,15.7,0.114,-0.886]
["2025-01-15 14:53:33",5954.98,5975.0,0.35,0.4,20.1,20.4,0.064,-0.936]
["2025-01-15 14:53:33",5954.98,5980.0,0.2,0.25,24.9,25.2,0.039,-0.961]
["2025-01-15 14:53:33",5954.98,5985.0,0.1,0.15,29.8,30.2,0.022,-0.978]
["2025-01-15 14:53:33",5954.98,5990.0,0.05,0.15,34.8,35.1,0.02,-0.98]
["2025-01-15 14:53:33",5954.98,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 14:53:33",5954.98,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 14:53:33",5954.98,6005.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2025-01-15 14:53:33",5954.98,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 14:53:33",5954.98,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 14:53:33",5954.98,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 14:53:33",5954.98,6050.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 14:53:33",5954.98,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:44",5955.03,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:44",5955.03,5845.0,109.9,110.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:53:44",5955.03,5850.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:44",5955.03,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:44",5955.03,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:44",5955.03,5865.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:44",5955.03,5870.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:44",5955.03,5875.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:44",5955.03,5880.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:44",5955.03,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:53:44",5955.03,5890.0,65.0,65.5,0.05,0.15,0.99,-0.01]
["2025-01-15 14:53:44",5955.03,5895.0,60.0,60.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:53:44",5955.03,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:53:44",5955.03,5905.0,50.0,50.5,0.15,0.2,0.98,-0.02]
["2025-01-15 14:53:44",5955.03,5910.0,45.1,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 14:53:44",5955.03,5915.0,40.2,40.5,0.2,0.25,0.972,-0.028]
["2025-01-15 14:53:44",5955.03,5920.0,35.2,35.6,0.25,0.3,0.964,-0.036]
["2025-01-15 14:53:44",5955.03,5925.0,30.4,30.7,0.35,0.4,0.951,-0.049]
["2025-01-15 14:53:44",5955.03,5930.0,25.5,25.8,0.55,0.6,0.926,-0.074]
["2025-01-15 14:53:44",5955.03,5935.0,20.8,21.1,0.8,0.85,0.893,-0.107]
["2025-01-15 14:53:44",5955.03,5940.0,16.3,16.5,1.25,1.3,0.84,-0.16]
["2025-01-15 14:53:44",5955.03,5945.0,12.0,12.3,1.95,2.0,0.759,-0.241]
["2025-01-15 14:53:44",5955.03,5950.0,8.2,8.4,3.2,3.3,0.644,-0.356]
["2025-01-15 14:53:44",5955.03,5955.0,5.2,5.3,5.0,5.2,0.499,-0.501]
["2025-01-15 14:53:44",5955.03,5960.0,2.9,3.0,7.7,7.9,0.347,-0.651]
["2025-01-15 14:53:44",5955.03,5965.0,1.45,1.55,11.3,11.5,0.213,-0.787]
["2025-01-15 14:53:44",5955.03,5970.0,0.7,0.75,15.5,15.7,0.12,-0.88]
["2025-01-15 14:53:44",5955.03,5975.0,0.35,0.4,20.1,20.4,0.065,-0.935]
["2025-01-15 14:53:44",5955.03,5980.0,0.2,0.25,25.0,25.3,0.039,-0.961]
["2025-01-15 14:53:44",5955.03,5985.0,0.1,0.2,29.9,30.2,0.022,-0.978]
["2025-01-15 14:53:44",5955.03,5990.0,0.05,0.15,34.8,35.2,0.017,-0.983]
["2025-01-15 14:53:44",5955.03,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 14:53:44",5955.03,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 14:53:44",5955.03,6005.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2025-01-15 14:53:44",5955.03,6010.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2025-01-15 14:53:44",5955.03,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 14:53:44",5955.03,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6050.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 14:53:44",5955.03,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 14:53:44",5955.03,6080.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 14:53:56",5954.83,5830.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:56",5954.83,5835.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:56",5954.83,5840.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:53:56",5954.83,5845.0,109.5,110.0,0.05,0.1,0.995,-0.005]
["2025-01-15 14:53:56",5954.83,5850.0,104.6,105.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:56",5954.83,5855.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:56",5954.83,5860.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:56",5954.83,5865.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2025-01-15 14:53:56",5954.83,5870.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:56",5954.83,5875.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:56",5954.83,5880.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2025-01-15 14:53:56",5954.83,5885.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2025-01-15 14:53:56",5954.83,5890.0,64.6,65.1,0.05,0.15,0.99,-0.01]
["2025-01-15 14:53:56",5954.83,5895.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:53:56",5954.83,5900.0,54.6,55.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:53:56",5954.83,5905.0,49.7,50.2,0.15,0.2,0.98,-0.02]
["2025-01-15 14:53:56",5954.83,5910.0,44.7,45.2,0.15,0.2,0.979,-0.021]
["2025-01-15 14:53:56",5954.83,5915.0,39.8,40.1,0.2,0.25,0.972,-0.028]
["2025-01-15 14:53:56",5954.83,5920.0,34.8,35.2,0.25,0.3,0.964,-0.036]
["2025-01-15 14:53:56",5954.83,5925.0,29.9,30.3,0.35,0.45,0.951,-0.049]
["2025-01-15 14:53:56",5954.83,5930.0,25.1,25.4,0.55,0.6,0.926,-0.074]
["2025-01-15 14:53:56",5954.83,5935.0,20.4,20.7,0.85,0.9,0.893,-0.107]
["2025-01-15 14:53:56",5954.83,5940.0,15.9,16.2,1.3,1.35,0.84,-0.16]
["2025-01-15 14:53:56",5954.83,5945.0,11.7,12.0,2.05,2.15,0.76,-0.239]
["2025-01-15 14:53:56",5954.83,5950.0,8.0,8.2,3.3,3.4,0.644,-0.356]
["2025-01-15 14:53:56",5954.83,5955.0,5.0,5.1,5.3,5.4,0.499,-0.501]
["2025-01-15 14:53:56",5954.83,5960.0,2.8,2.85,8.0,8.2,0.347,-0.653]
["2025-01-15 14:53:56",5954.83,5965.0,1.4,1.45,11.6,11.9,0.213,-0.787]
["2025-01-15 14:53:56",5954.83,5970.0,0.65,0.7,15.8,16.1,0.117,-0.883]
["2025-01-15 14:53:56",5954.83,5975.0,0.35,0.4,20.5,20.8,0.065,-0.935]
["2025-01-15 14:53:56",5954.83,5980.0,0.2,0.25,25.3,25.7,0.039,-0.961]
["2025-01-15 14:53:56",5954.83,5985.0,0.1,0.2,30.3,30.6,0.026,-0.974]
["2025-01-15 14:53:56",5954.83,5990.0,0.05,0.15,35.2,35.6,0.017,-0.983]
["2025-01-15 14:53:56",5954.83,5995.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2025-01-15 14:53:56",5954.83,6000.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2025-01-15 14:53:56",5954.83,6005.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2025-01-15 14:53:56",5954.83,6010.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2025-01-15 14:53:56",5954.83,6015.0,0.0,0.05,60.0,60.5,0.004,-0.996]
["2025-01-15 14:53:56",5954.83,6020.0,0.0,0.05,65.0,65.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6025.0,0.0,0.05,70.0,70.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6030.0,0.0,0.05,75.0,75.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6035.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6040.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6045.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6050.0,0.0,0.05,95.0,95.5,0.003,-0.997]
["2025-01-15 14:53:56",5954.83,6055.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 14:53:56",5954.83,6060.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 14:53:56",5954.83,6065.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 14:53:56",5954.83,6070.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 14:53:56",5954.83,6075.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,5835.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:07",5955.04,5840.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:07",5955.04,5845.0,110.0,110.5,0.05,0.1,0.995,-0.005]
["2025-01-15 14:54:07",5955.04,5850.0,105.0,105.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:07",5955.04,5855.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:07",5955.04,5860.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:07",5955.04,5865.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:07",5955.04,5870.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:07",5955.04,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:07",5955.04,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:07",5955.04,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:07",5955.04,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:07",5955.04,5895.0,60.1,60.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:54:07",5955.04,5900.0,55.1,55.6,0.1,0.15,0.986,-0.014]
["2025-01-15 14:54:07",5955.04,5905.0,50.1,50.6,0.15,0.2,0.98,-0.02]
["2025-01-15 14:54:07",5955.04,5910.0,45.1,45.6,0.15,0.2,0.979,-0.021]
["2025-01-15 14:54:07",5955.04,5915.0,40.3,40.6,0.2,0.25,0.972,-0.028]
["2025-01-15 14:54:07",5955.04,5920.0,35.3,35.6,0.25,0.3,0.964,-0.036]
["2025-01-15 14:54:07",5955.04,5925.0,30.4,30.7,0.35,0.4,0.951,-0.049]
["2025-01-15 14:54:07",5955.04,5930.0,25.6,25.8,0.55,0.6,0.926,-0.074]
["2025-01-15 14:54:07",5955.04,5935.0,20.8,21.2,0.8,0.85,0.894,-0.106]
["2025-01-15 14:54:07",5955.04,5940.0,16.3,16.6,1.25,1.3,0.84,-0.16]
["2025-01-15 14:54:07",5955.04,5945.0,12.0,12.3,1.95,2.05,0.76,-0.24]
["2025-01-15 14:54:07",5955.04,5950.0,8.3,8.5,3.2,3.3,0.646,-0.354]
["2025-01-15 14:54:07",5955.04,5955.0,5.2,5.4,5.0,5.2,0.502,-0.498]
["2025-01-15 14:54:07",5955.04,5960.0,2.95,3.1,7.7,7.9,0.349,-0.651]
["2025-01-15 14:54:07",5955.04,5965.0,1.5,1.6,11.2,11.5,0.214,-0.786]
["2025-01-15 14:54:07",5955.04,5970.0,0.7,0.75,15.4,15.7,0.118,-0.882]
["2025-01-15 14:54:07",5955.04,5975.0,0.35,0.4,20.0,20.4,0.065,-0.935]
["2025-01-15 14:54:07",5955.04,5980.0,0.2,0.25,24.9,25.2,0.039,-0.96]
["2025-01-15 14:54:07",5955.04,5985.0,0.1,0.2,29.8,30.1,0.026,-0.974]
["2025-01-15 14:54:07",5955.04,5990.0,0.05,0.15,34.7,35.1,0.017,-0.983]
["2025-01-15 14:54:07",5955.04,5995.0,0.05,0.1,39.6,40.1,0.012,-0.988]
["2025-01-15 14:54:07",5955.04,6000.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2025-01-15 14:54:07",5955.04,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 14:54:07",5955.04,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 14:54:07",5955.04,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 14:54:07",5955.04,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6050.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 14:54:07",5955.04,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 14:54:07",5955.04,6080.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,5835.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:19",5955.09,5840.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:19",5955.09,5845.0,110.2,110.7,0.05,0.1,0.995,-0.005]
["2025-01-15 14:54:19",5955.09,5850.0,105.2,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:19",5955.09,5855.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:19",5955.09,5860.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:19",5955.09,5865.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:19",5955.09,5870.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:19",5955.09,5875.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:19",5955.09,5880.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:19",5955.09,5885.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:19",5955.09,5890.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:19",5955.09,5895.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:54:19",5955.09,5900.0,55.3,55.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:54:19",5955.09,5905.0,50.3,50.8,0.1,0.2,0.98,-0.02]
["2025-01-15 14:54:19",5955.09,5910.0,45.3,45.8,0.15,0.2,0.979,-0.021]
["2025-01-15 14:54:19",5955.09,5915.0,40.4,40.8,0.2,0.25,0.972,-0.028]
["2025-01-15 14:54:19",5955.09,5920.0,35.5,35.9,0.25,0.3,0.964,-0.036]
["2025-01-15 14:54:19",5955.09,5925.0,30.7,31.0,0.35,0.4,0.951,-0.049]
["2025-01-15 14:54:19",5955.09,5930.0,25.7,26.1,0.5,0.55,0.926,-0.074]
["2025-01-15 14:54:19",5955.09,5935.0,21.1,21.4,0.75,0.8,0.894,-0.106]
["2025-01-15 14:54:19",5955.09,5940.0,16.5,16.7,1.15,1.25,0.84,-0.16]
["2025-01-15 14:54:19",5955.09,5945.0,12.2,12.5,1.9,1.95,0.76,-0.24]
["2025-01-15 14:54:19",5955.09,5950.0,8.4,8.6,3.1,3.2,0.646,-0.354]
["2025-01-15 14:54:19",5955.09,5955.0,5.3,5.4,4.9,5.1,0.502,-0.498]
["2025-01-15 14:54:19",5955.09,5960.0,3.0,3.2,7.6,7.8,0.349,-0.651]
["2025-01-15 14:54:19",5955.09,5965.0,1.55,1.6,11.0,11.3,0.214,-0.786]
["2025-01-15 14:54:19",5955.09,5970.0,0.75,0.8,15.2,15.5,0.118,-0.882]
["2025-01-15 14:54:19",5955.09,5975.0,0.35,0.45,19.8,20.2,0.065,-0.935]
["2025-01-15 14:54:19",5955.09,5980.0,0.2,0.25,24.7,25.0,0.039,-0.96]
["2025-01-15 14:54:19",5955.09,5985.0,0.1,0.15,29.6,29.9,0.026,-0.974]
["2025-01-15 14:54:19",5955.09,5990.0,0.05,0.15,34.5,34.9,0.017,-0.983]
["2025-01-15 14:54:19",5955.09,5995.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2025-01-15 14:54:19",5955.09,6000.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2025-01-15 14:54:19",5955.09,6005.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2025-01-15 14:54:19",5955.09,6010.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2025-01-15 14:54:19",5955.09,6015.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 14:54:19",5955.09,6020.0,0.0,0.05,64.4,64.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6025.0,0.0,0.05,69.4,69.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6030.0,0.0,0.05,74.4,74.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6035.0,0.0,0.05,79.4,79.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6040.0,0.0,0.05,84.4,84.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6045.0,0.0,0.05,89.4,89.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6050.0,0.0,0.05,94.4,94.8,0.003,-0.997]
["2025-01-15 14:54:19",5955.09,6055.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,6060.0,0.0,0.05,104.4,104.8,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,6065.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 14:54:19",5955.09,6080.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,5835.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:30",5955.62,5840.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:30",5955.62,5845.0,110.8,111.4,0.05,0.1,0.995,-0.005]
["2025-01-15 14:54:30",5955.62,5850.0,105.8,106.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:30",5955.62,5855.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:30",5955.62,5860.0,95.8,96.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:30",5955.62,5865.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:30",5955.62,5870.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:30",5955.62,5875.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:30",5955.62,5880.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:30",5955.62,5885.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:30",5955.62,5890.0,65.9,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:30",5955.62,5895.0,60.9,61.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:54:30",5955.62,5900.0,55.9,56.4,0.1,0.15,0.986,-0.014]
["2025-01-15 14:54:30",5955.62,5905.0,50.9,51.4,0.1,0.15,0.983,-0.017]
["2025-01-15 14:54:30",5955.62,5910.0,46.0,46.5,0.15,0.2,0.979,-0.021]
["2025-01-15 14:54:30",5955.62,5915.0,41.0,41.4,0.15,0.25,0.972,-0.028]
["2025-01-15 14:54:30",5955.62,5920.0,36.1,36.4,0.25,0.3,0.965,-0.035]
["2025-01-15 14:54:30",5955.62,5925.0,31.2,31.5,0.3,0.4,0.951,-0.049]
["2025-01-15 14:54:30",5955.62,5930.0,26.3,26.6,0.45,0.55,0.93,-0.07]
["2025-01-15 14:54:30",5955.62,5935.0,21.6,21.9,0.7,0.75,0.898,-0.102]
["2025-01-15 14:54:30",5955.62,5940.0,17.0,17.3,1.1,1.15,0.846,-0.154]
["2025-01-15 14:54:30",5955.62,5945.0,12.7,13.0,1.8,1.85,0.766,-0.234]
["2025-01-15 14:54:30",5955.62,5950.0,8.8,9.0,2.9,3.0,0.652,-0.348]
["2025-01-15 14:54:30",5955.62,5955.0,5.6,5.8,4.7,4.8,0.505,-0.495]
["2025-01-15 14:54:30",5955.62,5960.0,3.2,3.4,7.2,7.4,0.355,-0.645]
["2025-01-15 14:54:30",5955.62,5965.0,1.65,1.75,10.6,10.8,0.22,-0.78]
["2025-01-15 14:54:30",5955.62,5970.0,0.8,0.85,14.7,15.0,0.123,-0.877]
["2025-01-15 14:54:30",5955.62,5975.0,0.4,0.45,19.3,19.6,0.068,-0.932]
["2025-01-15 14:54:30",5955.62,5980.0,0.2,0.3,24.1,24.4,0.04,-0.96]
["2025-01-15 14:54:30",5955.62,5985.0,0.15,0.2,29.0,29.3,0.023,-0.977]
["2025-01-15 14:54:30",5955.62,5990.0,0.1,0.15,33.9,34.3,0.017,-0.983]
["2025-01-15 14:54:30",5955.62,5995.0,0.05,0.1,38.8,39.3,0.012,-0.988]
["2025-01-15 14:54:30",5955.62,6000.0,0.0,0.05,43.7,44.3,0.005,-0.995]
["2025-01-15 14:54:30",5955.62,6005.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2025-01-15 14:54:30",5955.62,6010.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2025-01-15 14:54:30",5955.62,6015.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2025-01-15 14:54:30",5955.62,6020.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6025.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6030.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6035.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6040.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6045.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6050.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 14:54:30",5955.62,6055.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,6060.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,6065.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,6070.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,6075.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 14:54:30",5955.62,6080.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,5835.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:42",5955.79,5840.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:42",5955.79,5845.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:42",5955.79,5850.0,105.8,106.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:42",5955.79,5855.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:42",5955.79,5860.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:42",5955.79,5865.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:42",5955.79,5870.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:42",5955.79,5875.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:42",5955.79,5880.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:42",5955.79,5885.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:42",5955.79,5890.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:42",5955.79,5895.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:54:42",5955.79,5900.0,55.9,56.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:54:42",5955.79,5905.0,50.9,51.4,0.1,0.15,0.985,-0.015]
["2025-01-15 14:54:42",5955.79,5910.0,45.9,46.4,0.15,0.2,0.979,-0.021]
["2025-01-15 14:54:42",5955.79,5915.0,41.0,41.4,0.15,0.25,0.975,-0.025]
["2025-01-15 14:54:42",5955.79,5920.0,36.1,36.4,0.25,0.3,0.965,-0.035]
["2025-01-15 14:54:42",5955.79,5925.0,31.2,31.5,0.3,0.35,0.956,-0.044]
["2025-01-15 14:54:42",5955.79,5930.0,26.3,26.7,0.45,0.5,0.934,-0.066]
["2025-01-15 14:54:42",5955.79,5935.0,21.6,21.9,0.7,0.75,0.904,-0.096]
["2025-01-15 14:54:42",5955.79,5940.0,17.0,17.3,1.1,1.15,0.855,-0.145]
["2025-01-15 14:54:42",5955.79,5945.0,12.7,13.0,1.75,1.85,0.779,-0.221]
["2025-01-15 14:54:42",5955.79,5950.0,8.8,9.0,2.9,2.95,0.667,-0.333]
["2025-01-15 14:54:42",5955.79,5955.0,5.6,5.7,4.6,4.8,0.525,-0.475]
["2025-01-15 14:54:42",5955.79,5960.0,3.2,3.3,7.2,7.4,0.372,-0.629]
["2025-01-15 14:54:42",5955.79,5965.0,1.65,1.75,10.6,10.8,0.233,-0.767]
["2025-01-15 14:54:42",5955.79,5970.0,0.8,0.85,14.7,15.0,0.13,-0.87]
["2025-01-15 14:54:42",5955.79,5975.0,0.4,0.45,19.3,19.6,0.073,-0.927]
["2025-01-15 14:54:42",5955.79,5980.0,0.25,0.3,24.1,24.4,0.046,-0.954]
["2025-01-15 14:54:42",5955.79,5985.0,0.15,0.2,29.0,29.3,0.029,-0.971]
["2025-01-15 14:54:42",5955.79,5990.0,0.1,0.15,33.9,34.3,0.02,-0.98]
["2025-01-15 14:54:42",5955.79,5995.0,0.05,0.1,38.9,39.3,0.012,-0.988]
["2025-01-15 14:54:42",5955.79,6000.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2025-01-15 14:54:42",5955.79,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 14:54:42",5955.79,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 14:54:42",5955.79,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 14:54:42",5955.79,6020.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 14:54:42",5955.79,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,6065.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 14:54:42",5955.79,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,5835.0,120.5,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:53",5955.8,5840.0,115.5,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:53",5955.8,5845.0,110.5,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 14:54:53",5955.8,5850.0,105.5,105.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:53",5955.8,5855.0,100.5,100.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:53",5955.8,5860.0,95.5,95.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:53",5955.8,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:54:53",5955.8,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:53",5955.8,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:53",5955.8,5880.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:54:53",5955.8,5885.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:53",5955.8,5890.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:54:53",5955.8,5895.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:54:53",5955.8,5900.0,55.6,56.0,0.1,0.15,0.986,-0.014]
["2025-01-15 14:54:53",5955.8,5905.0,50.6,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 14:54:53",5955.8,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:54:53",5955.8,5915.0,40.7,41.1,0.15,0.25,0.975,-0.025]
["2025-01-15 14:54:53",5955.8,5920.0,35.8,36.1,0.25,0.3,0.965,-0.035]
["2025-01-15 14:54:53",5955.8,5925.0,30.9,31.2,0.3,0.35,0.956,-0.044]
["2025-01-15 14:54:53",5955.8,5930.0,26.0,26.4,0.45,0.5,0.936,-0.064]
["2025-01-15 14:54:53",5955.8,5935.0,21.3,21.6,0.7,0.75,0.903,-0.097]
["2025-01-15 14:54:53",5955.8,5940.0,16.7,17.0,1.1,1.2,0.852,-0.148]
["2025-01-15 14:54:53",5955.8,5945.0,12.4,12.7,1.8,1.9,0.776,-0.224]
["2025-01-15 14:54:53",5955.8,5950.0,8.6,8.7,2.95,3.1,0.664,-0.336]
["2025-01-15 14:54:53",5955.8,5955.0,5.4,5.6,4.7,4.9,0.522,-0.478]
["2025-01-15 14:54:53",5955.8,5960.0,3.1,3.2,7.4,7.5,0.367,-0.633]
["2025-01-15 14:54:53",5955.8,5965.0,1.55,1.65,10.8,11.1,0.225,-0.774]
["2025-01-15 14:54:53",5955.8,5970.0,0.75,0.8,15.0,15.2,0.126,-0.874]
["2025-01-15 14:54:53",5955.8,5975.0,0.4,0.45,19.5,19.9,0.072,-0.928]
["2025-01-15 14:54:53",5955.8,5980.0,0.2,0.25,24.4,24.7,0.04,-0.96]
["2025-01-15 14:54:53",5955.8,5985.0,0.1,0.2,29.3,29.6,0.029,-0.971]
["2025-01-15 14:54:53",5955.8,5990.0,0.05,0.15,34.3,34.6,0.02,-0.98]
["2025-01-15 14:54:53",5955.8,5995.0,0.05,0.1,39.2,39.6,0.012,-0.988]
["2025-01-15 14:54:53",5955.8,6000.0,0.0,0.05,44.2,44.6,0.005,-0.995]
["2025-01-15 14:54:53",5955.8,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 14:54:53",5955.8,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 14:54:53",5955.8,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 14:54:53",5955.8,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 14:54:53",5955.8,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 14:54:53",5955.8,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:06",5955.69,5840.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:06",5955.69,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:06",5955.69,5850.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:06",5955.69,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:06",5955.69,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:06",5955.69,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:06",5955.69,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:06",5955.69,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:06",5955.69,5880.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:06",5955.69,5885.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:06",5955.69,5890.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:06",5955.69,5895.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:55:06",5955.69,5900.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2025-01-15 14:55:06",5955.69,5905.0,50.6,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 14:55:06",5955.69,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:55:06",5955.69,5915.0,40.7,41.0,0.15,0.25,0.975,-0.025]
["2025-01-15 14:55:06",5955.69,5920.0,35.7,36.0,0.25,0.3,0.965,-0.035]
["2025-01-15 14:55:06",5955.69,5925.0,30.8,31.1,0.3,0.4,0.951,-0.049]
["2025-01-15 14:55:06",5955.69,5930.0,26.0,26.3,0.45,0.5,0.933,-0.067]
["2025-01-15 14:55:06",5955.69,5935.0,21.2,21.5,0.7,0.75,0.903,-0.099]
["2025-01-15 14:55:06",5955.69,5940.0,16.6,16.9,1.1,1.2,0.85,-0.15]
["2025-01-15 14:55:06",5955.69,5945.0,12.4,12.6,1.8,1.85,0.773,-0.227]
["2025-01-15 14:55:06",5955.69,5950.0,8.6,8.7,2.95,3.0,0.66,-0.34]
["2025-01-15 14:55:06",5955.69,5955.0,5.4,5.5,4.8,4.9,0.517,-0.483]
["2025-01-15 14:55:06",5955.69,5960.0,3.1,3.2,7.4,7.5,0.362,-0.638]
["2025-01-15 14:55:06",5955.69,5965.0,1.55,1.65,10.8,11.1,0.224,-0.776]
["2025-01-15 14:55:06",5955.69,5970.0,0.75,0.8,15.0,15.3,0.122,-0.878]
["2025-01-15 14:55:06",5955.69,5975.0,0.35,0.45,19.6,19.9,0.069,-0.931]
["2025-01-15 14:55:06",5955.69,5980.0,0.2,0.25,24.5,24.7,0.04,-0.96]
["2025-01-15 14:55:06",5955.69,5985.0,0.1,0.2,29.4,29.7,0.026,-0.974]
["2025-01-15 14:55:06",5955.69,5990.0,0.05,0.15,34.3,34.6,0.017,-0.983]
["2025-01-15 14:55:06",5955.69,5995.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2025-01-15 14:55:06",5955.69,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 14:55:06",5955.69,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 14:55:06",5955.69,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 14:55:06",5955.69,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 14:55:06",5955.69,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 14:55:06",5955.69,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 14:55:06",5955.69,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:17",5955.34,5840.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:17",5955.34,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:17",5955.34,5850.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:17",5955.34,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:17",5955.34,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:17",5955.34,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:17",5955.34,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:17",5955.34,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:17",5955.34,5880.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:17",5955.34,5885.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:17",5955.34,5890.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:17",5955.34,5895.0,60.5,61.0,0.1,0.15,0.987,-0.013]
["2025-01-15 14:55:17",5955.34,5900.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:55:17",5955.34,5905.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2025-01-15 14:55:17",5955.34,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:55:17",5955.34,5915.0,40.7,41.0,0.15,0.25,0.975,-0.025]
["2025-01-15 14:55:17",5955.34,5920.0,35.8,36.1,0.25,0.3,0.965,-0.035]
["2025-01-15 14:55:17",5955.34,5925.0,30.9,31.2,0.3,0.35,0.951,-0.049]
["2025-01-15 14:55:17",5955.34,5930.0,26.0,26.3,0.45,0.5,0.933,-0.067]
["2025-01-15 14:55:17",5955.34,5935.0,21.3,21.6,0.7,0.75,0.903,-0.099]
["2025-01-15 14:55:17",5955.34,5940.0,16.7,17.0,1.1,1.15,0.85,-0.15]
["2025-01-15 14:55:17",5955.34,5945.0,12.4,12.6,1.75,1.85,0.773,-0.227]
["2025-01-15 14:55:17",5955.34,5950.0,8.6,8.8,2.9,3.0,0.66,-0.34]
["2025-01-15 14:55:17",5955.34,5955.0,5.4,5.5,4.7,4.8,0.517,-0.483]
["2025-01-15 14:55:17",5955.34,5960.0,3.0,3.2,7.3,7.5,0.362,-0.638]
["2025-01-15 14:55:17",5955.34,5965.0,1.55,1.6,10.8,11.1,0.224,-0.776]
["2025-01-15 14:55:17",5955.34,5970.0,0.75,0.8,14.9,15.2,0.122,-0.878]
["2025-01-15 14:55:17",5955.34,5975.0,0.35,0.4,19.6,19.9,0.069,-0.931]
["2025-01-15 14:55:17",5955.34,5980.0,0.2,0.25,24.4,24.7,0.04,-0.96]
["2025-01-15 14:55:17",5955.34,5985.0,0.1,0.2,29.3,29.6,0.026,-0.974]
["2025-01-15 14:55:17",5955.34,5990.0,0.05,0.15,34.2,34.6,0.017,-0.983]
["2025-01-15 14:55:17",5955.34,5995.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2025-01-15 14:55:17",5955.34,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 14:55:17",5955.34,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 14:55:17",5955.34,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 14:55:17",5955.34,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 14:55:17",5955.34,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 14:55:17",5955.34,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 14:55:17",5955.34,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:29",5955.62,5840.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:29",5955.62,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:29",5955.62,5850.0,105.5,106.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:29",5955.62,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:29",5955.62,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:29",5955.62,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:29",5955.62,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:29",5955.62,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:29",5955.62,5880.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:29",5955.62,5885.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:29",5955.62,5890.0,65.6,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:29",5955.62,5895.0,60.6,61.1,0.05,0.1,0.991,-0.009]
["2025-01-15 14:55:29",5955.62,5900.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:55:29",5955.62,5905.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2025-01-15 14:55:29",5955.62,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:55:29",5955.62,5915.0,40.7,41.1,0.15,0.2,0.977,-0.023]
["2025-01-15 14:55:29",5955.62,5920.0,35.7,36.1,0.25,0.3,0.965,-0.035]
["2025-01-15 14:55:29",5955.62,5925.0,30.9,31.2,0.3,0.35,0.956,-0.044]
["2025-01-15 14:55:29",5955.62,5930.0,26.0,26.4,0.45,0.5,0.936,-0.064]
["2025-01-15 14:55:29",5955.62,5935.0,21.2,21.6,0.7,0.75,0.903,-0.097]
["2025-01-15 14:55:29",5955.62,5940.0,16.6,17.0,1.1,1.15,0.856,-0.144]
["2025-01-15 14:55:29",5955.62,5945.0,12.4,12.7,1.75,1.85,0.779,-0.221]
["2025-01-15 14:55:29",5955.62,5950.0,8.5,8.7,2.9,3.0,0.668,-0.332]
["2025-01-15 14:55:29",5955.62,5955.0,5.4,5.5,4.7,4.8,0.522,-0.478]
["2025-01-15 14:55:29",5955.62,5960.0,3.0,3.2,7.3,7.5,0.367,-0.633]
["2025-01-15 14:55:29",5955.62,5965.0,1.55,1.6,10.7,11.0,0.228,-0.772]
["2025-01-15 14:55:29",5955.62,5970.0,0.75,0.8,14.9,15.2,0.125,-0.875]
["2025-01-15 14:55:29",5955.62,5975.0,0.35,0.45,19.5,19.9,0.072,-0.928]
["2025-01-15 14:55:29",5955.62,5980.0,0.2,0.25,24.4,24.7,0.04,-0.96]
["2025-01-15 14:55:29",5955.62,5985.0,0.1,0.2,29.3,29.7,0.026,-0.974]
["2025-01-15 14:55:29",5955.62,5990.0,0.1,0.15,34.2,34.6,0.017,-0.983]
["2025-01-15 14:55:29",5955.62,5995.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2025-01-15 14:55:29",5955.62,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 14:55:29",5955.62,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 14:55:29",5955.62,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 14:55:29",5955.62,6015.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2025-01-15 14:55:29",5955.62,6020.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6025.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6030.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6035.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6040.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6045.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6050.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 14:55:29",5955.62,6055.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,6060.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,6065.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,6070.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,6075.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 14:55:29",5955.62,6080.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:40",5955.31,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:40",5955.31,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:40",5955.31,5850.0,104.9,105.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:40",5955.31,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:40",5955.31,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:40",5955.31,5865.0,89.9,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:40",5955.31,5870.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:40",5955.31,5875.0,79.9,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:40",5955.31,5880.0,74.9,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:40",5955.31,5885.0,69.9,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:40",5955.31,5890.0,64.9,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:40",5955.31,5895.0,59.9,60.5,0.05,0.15,0.991,-0.009]
["2025-01-15 14:55:40",5955.31,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:55:40",5955.31,5905.0,50.0,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 14:55:40",5955.31,5910.0,45.0,45.6,0.15,0.2,0.979,-0.021]
["2025-01-15 14:55:40",5955.31,5915.0,40.2,40.5,0.15,0.2,0.977,-0.023]
["2025-01-15 14:55:40",5955.31,5920.0,35.2,35.6,0.25,0.3,0.965,-0.035]
["2025-01-15 14:55:40",5955.31,5925.0,30.3,30.7,0.35,0.4,0.956,-0.044]
["2025-01-15 14:55:40",5955.31,5930.0,25.5,25.8,0.5,0.55,0.936,-0.064]
["2025-01-15 14:55:40",5955.31,5935.0,20.8,21.1,0.75,0.8,0.903,-0.097]
["2025-01-15 14:55:40",5955.31,5940.0,16.2,16.5,1.15,1.25,0.853,-0.147]
["2025-01-15 14:55:40",5955.31,5945.0,11.9,12.2,1.9,1.95,0.774,-0.226]
["2025-01-15 14:55:40",5955.31,5950.0,8.1,8.4,3.1,3.2,0.661,-0.339]
["2025-01-15 14:55:40",5955.31,5955.0,5.1,5.2,5.0,5.1,0.518,-0.482]
["2025-01-15 14:55:40",5955.31,5960.0,2.85,2.95,7.7,7.9,0.361,-0.639]
["2025-01-15 14:55:40",5955.31,5965.0,1.45,1.5,11.2,11.5,0.221,-0.779]
["2025-01-15 14:55:40",5955.31,5970.0,0.65,0.75,15.4,15.7,0.12,-0.88]
["2025-01-15 14:55:40",5955.31,5975.0,0.35,0.4,20.1,20.4,0.066,-0.934]
["2025-01-15 14:55:40",5955.31,5980.0,0.2,0.25,24.9,25.2,0.04,-0.96]
["2025-01-15 14:55:40",5955.31,5985.0,0.1,0.15,29.8,30.2,0.026,-0.974]
["2025-01-15 14:55:40",5955.31,5990.0,0.05,0.15,34.8,35.1,0.02,-0.98]
["2025-01-15 14:55:40",5955.31,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 14:55:40",5955.31,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 14:55:40",5955.31,6005.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2025-01-15 14:55:40",5955.31,6010.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2025-01-15 14:55:40",5955.31,6015.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2025-01-15 14:55:40",5955.31,6020.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6025.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6030.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6035.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6040.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6045.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6050.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 14:55:40",5955.31,6055.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,6060.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,6065.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 14:55:40",5955.31,6080.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2025-01-15 14:55:52",5954.42,5830.0,123.2,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:52",5954.42,5835.0,118.2,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:52",5954.42,5840.0,113.2,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:52",5954.42,5845.0,108.2,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:55:52",5954.42,5850.0,102.3,104.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:52",5954.42,5855.0,98.2,99.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:52",5954.42,5860.0,93.2,94.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:52",5954.42,5865.0,88.2,89.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:55:52",5954.42,5870.0,83.2,84.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:52",5954.42,5875.0,78.2,79.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:52",5954.42,5880.0,73.2,74.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:55:52",5954.42,5885.0,68.2,69.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:52",5954.42,5890.0,63.2,64.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:55:52",5954.42,5895.0,57.2,59.4,0.05,0.15,0.989,-0.011]
["2025-01-15 14:55:52",5954.42,5900.0,53.3,54.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:55:52",5954.42,5905.0,48.2,49.5,0.1,0.2,0.982,-0.017]
["2025-01-15 14:55:52",5954.42,5910.0,42.6,44.5,0.15,0.2,0.979,-0.021]
["2025-01-15 14:55:52",5954.42,5915.0,38.2,39.5,0.2,0.25,0.972,-0.028]
["2025-01-15 14:55:52",5954.42,5920.0,33.2,34.6,0.25,0.3,0.964,-0.036]
["2025-01-15 14:55:52",5954.42,5925.0,27.6,29.7,0.35,0.45,0.95,-0.05]
["2025-01-15 14:55:52",5954.42,5930.0,23.3,24.9,0.55,0.6,0.925,-0.074]
["2025-01-15 14:55:52",5954.42,5935.0,18.2,20.4,0.85,0.9,0.891,-0.109]
["2025-01-15 14:55:52",5954.42,5940.0,13.9,15.7,1.3,1.4,0.836,-0.164]
["2025-01-15 14:55:52",5954.42,5945.0,11.1,11.4,2.1,2.25,0.755,-0.245]
["2025-01-15 14:55:52",5954.42,5950.0,7.4,7.7,3.4,3.6,0.639,-0.361]
["2025-01-15 14:55:52",5954.42,5955.0,4.5,4.7,5.5,5.7,0.494,-0.506]
["2025-01-15 14:55:52",5954.42,5960.0,2.5,2.6,8.3,8.6,0.333,-0.667]
["2025-01-15 14:55:52",5954.42,5965.0,1.2,1.3,12.0,13.3,0.198,-0.802]
["2025-01-15 14:55:52",5954.42,5970.0,0.6,0.65,16.4,18.3,0.107,-0.893]
["2025-01-15 14:55:52",5954.42,5975.0,0.3,0.35,21.0,23.2,0.059,-0.941]
["2025-01-15 14:55:52",5954.42,5980.0,0.2,0.25,25.9,28.0,0.039,-0.961]
["2025-01-15 14:55:52",5954.42,5985.0,0.1,0.15,30.8,33.0,0.022,-0.978]
["2025-01-15 14:55:52",5954.42,5990.0,0.05,0.1,35.8,38.0,0.014,-0.986]
["2025-01-15 14:55:52",5954.42,5995.0,0.05,0.1,40.7,42.9,0.012,-0.988]
["2025-01-15 14:55:52",5954.42,6000.0,0.0,0.05,45.7,48.9,0.005,-0.995]
["2025-01-15 14:55:52",5954.42,6005.0,0.0,0.05,50.7,53.8,0.004,-0.996]
["2025-01-15 14:55:52",5954.42,6010.0,0.0,0.05,55.7,58.8,0.004,-0.996]
["2025-01-15 14:55:52",5954.42,6015.0,0.0,0.05,60.7,63.7,0.004,-0.996]
["2025-01-15 14:55:52",5954.42,6020.0,0.0,0.05,65.7,68.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6025.0,0.0,0.05,70.7,73.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6030.0,0.0,0.05,75.7,78.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6035.0,0.0,0.05,80.7,83.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6040.0,0.0,0.05,85.7,88.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6045.0,0.0,0.05,90.7,93.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6050.0,0.0,0.05,95.7,98.7,0.003,-0.997]
["2025-01-15 14:55:52",5954.42,6055.0,0.0,0.05,99.4,103.8,0.002,-0.998]
["2025-01-15 14:55:52",5954.42,6060.0,0.0,0.05,105.7,108.7,0.002,-0.998]
["2025-01-15 14:55:52",5954.42,6065.0,0.0,0.05,106.4,113.7,0.002,-0.998]
["2025-01-15 14:55:52",5954.42,6070.0,0.0,0.05,115.7,118.7,0.002,-0.998]
["2025-01-15 14:55:52",5954.42,6075.0,0.0,0.05,120.7,123.7,0.002,-0.998]
["2025-01-15 14:56:03",5953.88,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:03",5953.88,5835.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:03",5953.88,5840.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:03",5953.88,5845.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:03",5953.88,5850.0,103.5,104.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:03",5953.88,5855.0,98.5,99.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:03",5953.88,5860.0,93.5,94.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:03",5953.88,5865.0,88.5,89.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:03",5953.88,5870.0,83.5,84.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:03",5953.88,5875.0,78.5,79.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:03",5953.88,5880.0,73.5,74.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:03",5953.88,5885.0,68.5,69.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:03",5953.88,5890.0,63.5,64.1,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:03",5953.88,5895.0,58.5,59.1,0.1,0.15,0.989,-0.011]
["2025-01-15 14:56:03",5953.88,5900.0,53.6,54.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:56:03",5953.88,5905.0,48.6,49.1,0.1,0.2,0.982,-0.017]
["2025-01-15 14:56:03",5953.88,5910.0,43.6,44.1,0.15,0.2,0.979,-0.021]
["2025-01-15 14:56:03",5953.88,5915.0,38.8,39.2,0.2,0.25,0.972,-0.028]
["2025-01-15 14:56:03",5953.88,5920.0,33.9,34.2,0.3,0.35,0.964,-0.036]
["2025-01-15 14:56:03",5953.88,5925.0,29.0,29.3,0.4,0.45,0.95,-0.05]
["2025-01-15 14:56:03",5953.88,5930.0,24.2,24.5,0.55,0.65,0.925,-0.074]
["2025-01-15 14:56:03",5953.88,5935.0,19.5,19.8,0.85,0.95,0.891,-0.109]
["2025-01-15 14:56:03",5953.88,5940.0,15.0,15.3,1.35,1.45,0.836,-0.164]
["2025-01-15 14:56:03",5953.88,5945.0,10.9,11.1,2.2,2.3,0.755,-0.245]
["2025-01-15 14:56:03",5953.88,5950.0,7.3,7.5,3.6,3.7,0.639,-0.361]
["2025-01-15 14:56:03",5953.88,5955.0,4.4,4.6,5.6,5.8,0.494,-0.506]
["2025-01-15 14:56:03",5953.88,5960.0,2.4,2.5,8.6,8.8,0.333,-0.667]
["2025-01-15 14:56:03",5953.88,5965.0,1.15,1.25,12.3,12.6,0.198,-0.802]
["2025-01-15 14:56:03",5953.88,5970.0,0.55,0.6,16.7,17.0,0.107,-0.893]
["2025-01-15 14:56:03",5953.88,5975.0,0.3,0.35,21.4,21.7,0.059,-0.941]
["2025-01-15 14:56:03",5953.88,5980.0,0.2,0.25,26.3,26.6,0.039,-0.961]
["2025-01-15 14:56:03",5953.88,5985.0,0.1,0.15,31.2,31.5,0.022,-0.978]
["2025-01-15 14:56:03",5953.88,5990.0,0.05,0.1,36.2,36.5,0.014,-0.986]
["2025-01-15 14:56:03",5953.88,5995.0,0.05,0.1,41.1,41.6,0.012,-0.988]
["2025-01-15 14:56:03",5953.88,6000.0,0.0,0.05,46.1,46.6,0.005,-0.995]
["2025-01-15 14:56:03",5953.88,6005.0,0.0,0.05,51.1,51.6,0.004,-0.996]
["2025-01-15 14:56:03",5953.88,6010.0,0.0,0.05,56.1,56.6,0.004,-0.996]
["2025-01-15 14:56:03",5953.88,6015.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2025-01-15 14:56:03",5953.88,6020.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6030.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6035.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6040.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6045.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6050.0,0.0,0.05,96.0,96.6,0.003,-0.997]
["2025-01-15 14:56:03",5953.88,6055.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 14:56:03",5953.88,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 14:56:03",5953.88,6065.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 14:56:03",5953.88,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 14:56:03",5953.88,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,5830.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:15",5953.93,5835.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:15",5953.93,5840.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:15",5953.93,5845.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:15",5953.93,5850.0,103.8,104.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:15",5953.93,5855.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:15",5953.93,5860.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:15",5953.93,5865.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:15",5953.93,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:15",5953.93,5875.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:15",5953.93,5880.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:15",5953.93,5885.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:15",5953.93,5890.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:15",5953.93,5895.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:56:15",5953.93,5900.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:56:15",5953.93,5905.0,48.8,49.4,0.15,0.2,0.982,-0.018]
["2025-01-15 14:56:15",5953.93,5910.0,43.9,44.4,0.15,0.2,0.978,-0.022]
["2025-01-15 14:56:15",5953.93,5915.0,39.2,39.4,0.2,0.25,0.971,-0.029]
["2025-01-15 14:56:15",5953.93,5920.0,34.3,34.5,0.3,0.35,0.959,-0.041]
["2025-01-15 14:56:15",5953.93,5925.0,29.4,29.6,0.4,0.45,0.945,-0.055]
["2025-01-15 14:56:15",5953.93,5930.0,24.5,24.8,0.55,0.6,0.921,-0.079]
["2025-01-15 14:56:15",5953.93,5935.0,19.9,20.1,0.85,0.9,0.882,-0.118]
["2025-01-15 14:56:15",5953.93,5940.0,15.3,15.6,1.35,1.4,0.825,-0.175]
["2025-01-15 14:56:15",5953.93,5945.0,11.1,11.4,2.15,2.2,0.736,-0.264]
["2025-01-15 14:56:15",5953.93,5950.0,7.5,7.7,3.5,3.6,0.613,-0.386]
["2025-01-15 14:56:15",5953.93,5955.0,4.6,4.7,5.5,5.6,0.463,-0.535]
["2025-01-15 14:56:15",5953.93,5960.0,2.5,2.6,8.4,8.6,0.309,-0.691]
["2025-01-15 14:56:15",5953.93,5965.0,1.25,1.3,12.1,12.3,0.181,-0.819]
["2025-01-15 14:56:15",5953.93,5970.0,0.6,0.65,16.4,16.6,0.098,-0.902]
["2025-01-15 14:56:15",5953.93,5975.0,0.3,0.35,21.1,21.4,0.057,-0.943]
["2025-01-15 14:56:15",5953.93,5980.0,0.2,0.25,26.0,26.2,0.038,-0.962]
["2025-01-15 14:56:15",5953.93,5985.0,0.1,0.15,30.9,31.2,0.022,-0.978]
["2025-01-15 14:56:15",5953.93,5990.0,0.05,0.1,35.9,36.1,0.013,-0.987]
["2025-01-15 14:56:15",5953.93,5995.0,0.05,0.1,40.8,41.4,0.012,-0.988]
["2025-01-15 14:56:15",5953.93,6000.0,0.0,0.1,45.8,46.4,0.005,-0.995]
["2025-01-15 14:56:15",5953.93,6005.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 14:56:15",5953.93,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:56:15",5953.93,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:56:15",5953.93,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6040.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6045.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:56:15",5953.93,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,6055.0,0.0,0.05,97.6,101.3,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,6065.0,0.0,0.05,107.4,111.3,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:56:15",5953.93,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,5830.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:26",5954.19,5835.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:26",5954.19,5840.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:26",5954.19,5845.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:26",5954.19,5850.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:26",5954.19,5855.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:26",5954.19,5860.0,93.9,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:26",5954.19,5865.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:26",5954.19,5870.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:26",5954.19,5875.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:26",5954.19,5880.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:26",5954.19,5885.0,68.9,69.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:26",5954.19,5890.0,63.9,64.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:26",5954.19,5895.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:56:26",5954.19,5900.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:56:26",5954.19,5905.0,49.0,49.6,0.15,0.2,0.98,-0.02]
["2025-01-15 14:56:26",5954.19,5910.0,44.0,44.6,0.15,0.2,0.978,-0.022]
["2025-01-15 14:56:26",5954.19,5915.0,39.2,39.5,0.2,0.25,0.972,-0.028]
["2025-01-15 14:56:26",5954.19,5920.0,34.3,34.6,0.3,0.35,0.959,-0.041]
["2025-01-15 14:56:26",5954.19,5925.0,29.4,29.7,0.4,0.45,0.945,-0.055]
["2025-01-15 14:56:26",5954.19,5930.0,24.6,24.9,0.55,0.6,0.924,-0.076]
["2025-01-15 14:56:26",5954.19,5935.0,19.9,20.2,0.85,0.9,0.887,-0.113]
["2025-01-15 14:56:26",5954.19,5940.0,15.4,15.7,1.35,1.4,0.83,-0.17]
["2025-01-15 14:56:26",5954.19,5945.0,11.2,11.5,2.15,2.2,0.745,-0.255]
["2025-01-15 14:56:26",5954.19,5950.0,7.5,7.7,3.5,3.6,0.624,-0.376]
["2025-01-15 14:56:26",5954.19,5955.0,4.6,4.8,5.5,5.6,0.475,-0.525]
["2025-01-15 14:56:26",5954.19,5960.0,2.55,2.65,8.4,8.6,0.323,-0.677]
["2025-01-15 14:56:26",5954.19,5965.0,1.3,1.35,12.0,12.3,0.193,-0.807]
["2025-01-15 14:56:26",5954.19,5970.0,0.6,0.65,16.3,16.6,0.107,-0.893]
["2025-01-15 14:56:26",5954.19,5975.0,0.3,0.4,21.0,21.3,0.061,-0.939]
["2025-01-15 14:56:26",5954.19,5980.0,0.2,0.25,25.9,26.2,0.039,-0.961]
["2025-01-15 14:56:26",5954.19,5985.0,0.1,0.15,30.8,31.1,0.022,-0.978]
["2025-01-15 14:56:26",5954.19,5990.0,0.05,0.1,35.8,36.1,0.017,-0.983]
["2025-01-15 14:56:26",5954.19,5995.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:56:26",5954.19,6000.0,0.0,0.1,45.6,46.2,0.008,-0.992]
["2025-01-15 14:56:26",5954.19,6005.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2025-01-15 14:56:26",5954.19,6010.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2025-01-15 14:56:26",5954.19,6015.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2025-01-15 14:56:26",5954.19,6020.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6025.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6030.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6035.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6040.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6045.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 14:56:26",5954.19,6050.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,6055.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 14:56:26",5954.19,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,5830.0,123.9,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:38",5954.18,5835.0,118.9,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:38",5954.18,5840.0,113.9,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:38",5954.18,5845.0,108.9,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:38",5954.18,5850.0,103.9,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:38",5954.18,5855.0,98.9,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:38",5954.18,5860.0,93.9,94.5,0.0,0.05,0.997,-0.003]
["2025-01-15 14:56:38",5954.18,5865.0,88.9,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:38",5954.18,5870.0,83.9,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:38",5954.18,5875.0,78.9,79.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:38",5954.18,5880.0,73.9,74.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:38",5954.18,5885.0,69.0,69.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:38",5954.18,5890.0,64.0,64.5,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:38",5954.18,5895.0,59.0,59.5,0.1,0.15,0.987,-0.013]
["2025-01-15 14:56:38",5954.18,5900.0,54.0,54.5,0.1,0.15,0.986,-0.014]
["2025-01-15 14:56:38",5954.18,5905.0,49.0,49.6,0.15,0.2,0.98,-0.02]
["2025-01-15 14:56:38",5954.18,5910.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2025-01-15 14:56:38",5954.18,5915.0,39.3,39.6,0.2,0.25,0.972,-0.028]
["2025-01-15 14:56:38",5954.18,5920.0,34.3,34.6,0.25,0.3,0.961,-0.039]
["2025-01-15 14:56:38",5954.18,5925.0,29.4,29.7,0.35,0.4,0.947,-0.053]
["2025-01-15 14:56:38",5954.18,5930.0,24.6,24.9,0.55,0.6,0.924,-0.076]
["2025-01-15 14:56:38",5954.18,5935.0,19.9,20.2,0.85,0.9,0.886,-0.114]
["2025-01-15 14:56:38",5954.18,5940.0,15.4,15.7,1.3,1.4,0.828,-0.172]
["2025-01-15 14:56:38",5954.18,5945.0,11.2,11.5,2.15,2.2,0.742,-0.26]
["2025-01-15 14:56:38",5954.18,5950.0,7.6,7.7,3.4,3.6,0.619,-0.381]
["2025-01-15 14:56:38",5954.18,5955.0,4.6,4.8,5.5,5.6,0.47,-0.53]
["2025-01-15 14:56:38",5954.18,5960.0,2.55,2.65,8.3,8.5,0.316,-0.684]
["2025-01-15 14:56:38",5954.18,5965.0,1.3,1.35,12.0,12.3,0.19,-0.81]
["2025-01-15 14:56:38",5954.18,5970.0,0.6,0.65,16.4,16.6,0.104,-0.896]
["2025-01-15 14:56:38",5954.18,5975.0,0.3,0.4,21.0,21.3,0.057,-0.943]
["2025-01-15 14:56:38",5954.18,5980.0,0.2,0.25,25.9,26.2,0.038,-0.962]
["2025-01-15 14:56:38",5954.18,5985.0,0.1,0.15,30.8,31.1,0.022,-0.978]
["2025-01-15 14:56:38",5954.18,5990.0,0.05,0.1,35.7,36.1,0.013,-0.987]
["2025-01-15 14:56:38",5954.18,5995.0,0.05,0.1,40.7,41.2,0.012,-0.988]
["2025-01-15 14:56:38",5954.18,6000.0,0.0,0.05,45.6,46.2,0.005,-0.995]
["2025-01-15 14:56:38",5954.18,6005.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2025-01-15 14:56:38",5954.18,6010.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2025-01-15 14:56:38",5954.18,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 14:56:38",5954.18,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 14:56:38",5954.18,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,6055.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,6065.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 14:56:38",5954.18,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,5830.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:50",5954.43,5835.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:50",5954.43,5840.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:50",5954.43,5845.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:56:50",5954.43,5850.0,104.2,104.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:50",5954.43,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:50",5954.43,5860.0,94.3,94.7,0.05,0.1,0.997,-0.003]
["2025-01-15 14:56:50",5954.43,5865.0,89.3,89.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:56:50",5954.43,5870.0,84.3,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:50",5954.43,5875.0,79.3,79.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:50",5954.43,5880.0,74.3,74.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:56:50",5954.43,5885.0,69.3,69.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:50",5954.43,5890.0,64.3,64.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:56:50",5954.43,5895.0,59.3,59.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:56:50",5954.43,5900.0,54.3,54.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:56:50",5954.43,5905.0,49.3,49.8,0.15,0.2,0.98,-0.02]
["2025-01-15 14:56:50",5954.43,5910.0,44.4,44.9,0.15,0.2,0.978,-0.022]
["2025-01-15 14:56:50",5954.43,5915.0,39.5,39.9,0.2,0.25,0.972,-0.028]
["2025-01-15 14:56:50",5954.43,5920.0,34.6,34.9,0.25,0.3,0.961,-0.039]
["2025-01-15 14:56:50",5954.43,5925.0,29.7,30.0,0.35,0.4,0.947,-0.053]
["2025-01-15 14:56:50",5954.43,5930.0,24.9,25.2,0.55,0.6,0.924,-0.076]
["2025-01-15 14:56:50",5954.43,5935.0,20.1,20.5,0.8,0.85,0.886,-0.114]
["2025-01-15 14:56:50",5954.43,5940.0,15.6,15.9,1.25,1.35,0.828,-0.172]
["2025-01-15 14:56:50",5954.43,5945.0,11.4,11.7,2.05,2.1,0.742,-0.26]
["2025-01-15 14:56:50",5954.43,5950.0,7.8,8.0,3.3,3.4,0.619,-0.381]
["2025-01-15 14:56:50",5954.43,5955.0,4.8,4.9,5.3,5.5,0.47,-0.53]
["2025-01-15 14:56:50",5954.43,5960.0,2.7,2.75,8.1,8.3,0.316,-0.684]
["2025-01-15 14:56:50",5954.43,5965.0,1.35,1.4,11.8,12.1,0.19,-0.81]
["2025-01-15 14:56:50",5954.43,5970.0,0.65,0.7,16.0,16.4,0.104,-0.896]
["2025-01-15 14:56:50",5954.43,5975.0,0.35,0.4,20.7,21.1,0.057,-0.943]
["2025-01-15 14:56:50",5954.43,5980.0,0.2,0.25,25.6,25.9,0.038,-0.962]
["2025-01-15 14:56:50",5954.43,5985.0,0.1,0.15,30.5,30.8,0.022,-0.978]
["2025-01-15 14:56:50",5954.43,5990.0,0.05,0.1,35.5,35.8,0.013,-0.987]
["2025-01-15 14:56:50",5954.43,5995.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2025-01-15 14:56:50",5954.43,6000.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2025-01-15 14:56:50",5954.43,6005.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2025-01-15 14:56:50",5954.43,6010.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2025-01-15 14:56:50",5954.43,6015.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 14:56:50",5954.43,6020.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6025.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6030.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6035.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6040.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6045.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 14:56:50",5954.43,6050.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,6055.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,6060.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,6065.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,6070.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 14:56:50",5954.43,6075.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,5830.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:01",5954.23,5835.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:01",5954.23,5840.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:01",5954.23,5845.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:01",5954.23,5850.0,104.1,104.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:01",5954.23,5855.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:01",5954.23,5860.0,94.1,94.6,0.0,0.1,0.994,-0.006]
["2025-01-15 14:57:01",5954.23,5865.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:01",5954.23,5870.0,84.1,84.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:01",5954.23,5875.0,79.1,79.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:01",5954.23,5880.0,74.1,74.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:01",5954.23,5885.0,69.1,69.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:01",5954.23,5890.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:01",5954.23,5895.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:57:01",5954.23,5900.0,54.2,54.7,0.1,0.15,0.986,-0.014]
["2025-01-15 14:57:01",5954.23,5905.0,49.2,49.7,0.15,0.2,0.98,-0.02]
["2025-01-15 14:57:01",5954.23,5910.0,44.2,44.7,0.15,0.2,0.979,-0.021]
["2025-01-15 14:57:01",5954.23,5915.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2025-01-15 14:57:01",5954.23,5920.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2025-01-15 14:57:01",5954.23,5925.0,29.6,29.9,0.35,0.45,0.95,-0.05]
["2025-01-15 14:57:01",5954.23,5930.0,24.8,25.1,0.55,0.6,0.925,-0.075]
["2025-01-15 14:57:01",5954.23,5935.0,20.1,20.3,0.85,0.9,0.888,-0.112]
["2025-01-15 14:57:01",5954.23,5940.0,15.5,15.8,1.3,1.35,0.833,-0.167]
["2025-01-15 14:57:01",5954.23,5945.0,11.3,11.6,2.1,2.15,0.748,-0.252]
["2025-01-15 14:57:01",5954.23,5950.0,7.7,7.8,3.4,3.5,0.629,-0.371]
["2025-01-15 14:57:01",5954.23,5955.0,4.7,4.9,5.4,5.5,0.482,-0.518]
["2025-01-15 14:57:01",5954.23,5960.0,2.65,2.7,8.2,8.4,0.327,-0.673]
["2025-01-15 14:57:01",5954.23,5965.0,1.3,1.4,11.9,12.1,0.197,-0.803]
["2025-01-15 14:57:01",5954.23,5970.0,0.6,0.7,16.2,16.5,0.108,-0.892]
["2025-01-15 14:57:01",5954.23,5975.0,0.35,0.4,20.9,21.2,0.061,-0.939]
["2025-01-15 14:57:01",5954.23,5980.0,0.2,0.25,25.7,26.0,0.039,-0.961]
["2025-01-15 14:57:01",5954.23,5985.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2025-01-15 14:57:01",5954.23,5990.0,0.05,0.1,35.6,35.9,0.013,-0.987]
["2025-01-15 14:57:01",5954.23,5995.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2025-01-15 14:57:01",5954.23,6000.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2025-01-15 14:57:01",5954.23,6005.0,0.0,0.1,50.5,51.0,0.004,-0.996]
["2025-01-15 14:57:01",5954.23,6010.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2025-01-15 14:57:01",5954.23,6015.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2025-01-15 14:57:01",5954.23,6020.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6025.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6030.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6035.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6040.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6045.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 14:57:01",5954.23,6050.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,6055.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,6060.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,6065.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,6070.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 14:57:01",5954.23,6075.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,5830.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:13",5954.12,5835.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:13",5954.12,5840.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:13",5954.12,5845.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:13",5954.12,5850.0,104.0,104.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:13",5954.12,5855.0,99.0,99.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:13",5954.12,5860.0,94.0,94.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:13",5954.12,5865.0,89.0,89.5,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:13",5954.12,5870.0,84.0,84.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:13",5954.12,5875.0,79.0,79.5,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:13",5954.12,5880.0,74.0,74.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:13",5954.12,5885.0,69.0,69.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:13",5954.12,5890.0,64.0,64.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:13",5954.12,5895.0,59.1,59.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:57:13",5954.12,5900.0,54.1,54.6,0.1,0.15,0.986,-0.014]
["2025-01-15 14:57:13",5954.12,5905.0,49.1,49.6,0.15,0.2,0.98,-0.02]
["2025-01-15 14:57:13",5954.12,5910.0,44.1,44.6,0.15,0.2,0.978,-0.022]
["2025-01-15 14:57:13",5954.12,5915.0,39.3,39.6,0.2,0.25,0.972,-0.028]
["2025-01-15 14:57:13",5954.12,5920.0,34.4,34.7,0.25,0.3,0.964,-0.036]
["2025-01-15 14:57:13",5954.12,5925.0,29.5,29.8,0.4,0.45,0.947,-0.053]
["2025-01-15 14:57:13",5954.12,5930.0,24.7,25.0,0.55,0.6,0.924,-0.076]
["2025-01-15 14:57:13",5954.12,5935.0,20.0,20.3,0.8,0.9,0.886,-0.114]
["2025-01-15 14:57:13",5954.12,5940.0,15.4,15.7,1.3,1.35,0.831,-0.169]
["2025-01-15 14:57:13",5954.12,5945.0,11.3,11.5,2.1,2.15,0.744,-0.256]
["2025-01-15 14:57:13",5954.12,5950.0,7.6,7.8,3.4,3.5,0.621,-0.379]
["2025-01-15 14:57:13",5954.12,5955.0,4.7,4.8,5.4,5.6,0.471,-0.529]
["2025-01-15 14:57:13",5954.12,5960.0,2.6,2.7,8.3,8.5,0.319,-0.681]
["2025-01-15 14:57:13",5954.12,5965.0,1.3,1.35,11.9,12.2,0.191,-0.808]
["2025-01-15 14:57:13",5954.12,5970.0,0.6,0.65,16.3,16.5,0.106,-0.894]
["2025-01-15 14:57:13",5954.12,5975.0,0.3,0.4,21.0,21.3,0.057,-0.943]
["2025-01-15 14:57:13",5954.12,5980.0,0.2,0.25,25.8,26.1,0.038,-0.962]
["2025-01-15 14:57:13",5954.12,5985.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2025-01-15 14:57:13",5954.12,5990.0,0.05,0.1,35.7,36.0,0.013,-0.987]
["2025-01-15 14:57:13",5954.12,5995.0,0.05,0.1,40.6,41.1,0.012,-0.988]
["2025-01-15 14:57:13",5954.12,6000.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2025-01-15 14:57:13",5954.12,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 14:57:13",5954.12,6010.0,0.0,0.05,55.5,56.1,0.004,-0.996]
["2025-01-15 14:57:13",5954.12,6015.0,0.0,0.05,60.5,61.1,0.004,-0.996]
["2025-01-15 14:57:13",5954.12,6020.0,0.0,0.05,65.5,66.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6025.0,0.0,0.05,70.5,71.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6030.0,0.0,0.05,75.5,76.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6035.0,0.0,0.05,80.5,81.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6040.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6045.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2025-01-15 14:57:13",5954.12,6050.0,0.0,0.05,95.5,96.1,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,6055.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,6060.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,6065.0,0.0,0.05,110.5,111.1,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,6070.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2025-01-15 14:57:13",5954.12,6075.0,0.0,0.05,120.5,121.1,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,5830.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:25",5954.68,5835.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:25",5954.68,5840.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:25",5954.68,5845.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:25",5954.68,5850.0,104.6,105.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:25",5954.68,5855.0,99.6,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:25",5954.68,5860.0,94.6,95.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:25",5954.68,5865.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:25",5954.68,5870.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:25",5954.68,5875.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:25",5954.68,5880.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:25",5954.68,5885.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:25",5954.68,5890.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:25",5954.68,5895.0,59.6,60.2,0.1,0.15,0.987,-0.013]
["2025-01-15 14:57:25",5954.68,5900.0,54.7,55.2,0.1,0.15,0.986,-0.014]
["2025-01-15 14:57:25",5954.68,5905.0,49.7,50.3,0.1,0.2,0.985,-0.015]
["2025-01-15 14:57:25",5954.68,5910.0,44.7,45.3,0.15,0.2,0.979,-0.021]
["2025-01-15 14:57:25",5954.68,5915.0,39.9,40.2,0.2,0.25,0.972,-0.028]
["2025-01-15 14:57:25",5954.68,5920.0,35.0,35.3,0.25,0.3,0.964,-0.036]
["2025-01-15 14:57:25",5954.68,5925.0,30.1,30.4,0.35,0.4,0.95,-0.05]
["2025-01-15 14:57:25",5954.68,5930.0,25.2,25.6,0.55,0.6,0.925,-0.075]
["2025-01-15 14:57:25",5954.68,5935.0,20.5,20.8,0.8,0.85,0.892,-0.108]
["2025-01-15 14:57:25",5954.68,5940.0,16.0,16.3,1.25,1.3,0.838,-0.162]
["2025-01-15 14:57:25",5954.68,5945.0,11.7,12.0,2.0,2.05,0.756,-0.244]
["2025-01-15 14:57:25",5954.68,5950.0,8.0,8.2,3.2,3.3,0.638,-0.362]
["2025-01-15 14:57:25",5954.68,5955.0,5.0,5.1,5.2,5.3,0.49,-0.51]
["2025-01-15 14:57:25",5954.68,5960.0,2.8,2.9,7.9,8.1,0.337,-0.663]
["2025-01-15 14:57:25",5954.68,5965.0,1.4,1.5,11.4,11.7,0.204,-0.796]
["2025-01-15 14:57:25",5954.68,5970.0,0.65,0.75,15.7,16.0,0.114,-0.886]
["2025-01-15 14:57:25",5954.68,5975.0,0.35,0.4,20.4,20.7,0.064,-0.936]
["2025-01-15 14:57:25",5954.68,5980.0,0.2,0.25,25.2,25.5,0.039,-0.961]
["2025-01-15 14:57:25",5954.68,5985.0,0.1,0.15,30.1,30.5,0.022,-0.978]
["2025-01-15 14:57:25",5954.68,5990.0,0.05,0.15,35.1,35.4,0.017,-0.983]
["2025-01-15 14:57:25",5954.68,5995.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2025-01-15 14:57:25",5954.68,6000.0,0.0,0.1,44.9,45.5,0.008,-0.992]
["2025-01-15 14:57:25",5954.68,6005.0,0.0,0.1,49.9,50.5,0.007,-0.993]
["2025-01-15 14:57:25",5954.68,6010.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2025-01-15 14:57:25",5954.68,6015.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2025-01-15 14:57:25",5954.68,6020.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6025.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6030.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6035.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6040.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6045.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2025-01-15 14:57:25",5954.68,6050.0,0.0,0.05,94.9,95.5,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,6055.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,6060.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,6065.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,6070.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 14:57:25",5954.68,6075.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,5835.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:37",5955.17,5840.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:37",5955.17,5845.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:37",5955.17,5850.0,105.3,105.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:37",5955.17,5855.0,100.3,100.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:37",5955.17,5860.0,95.3,95.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:37",5955.17,5865.0,90.3,90.7,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:37",5955.17,5870.0,85.3,85.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:37",5955.17,5875.0,80.3,80.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:37",5955.17,5880.0,75.3,75.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:37",5955.17,5885.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:37",5955.17,5890.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:37",5955.17,5895.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:57:37",5955.17,5900.0,55.3,55.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:57:37",5955.17,5905.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2025-01-15 14:57:37",5955.17,5910.0,45.4,45.8,0.15,0.2,0.979,-0.021]
["2025-01-15 14:57:37",5955.17,5915.0,40.5,40.9,0.2,0.25,0.972,-0.028]
["2025-01-15 14:57:37",5955.17,5920.0,35.6,35.9,0.25,0.3,0.964,-0.036]
["2025-01-15 14:57:37",5955.17,5925.0,30.6,31.0,0.35,0.4,0.95,-0.05]
["2025-01-15 14:57:37",5955.17,5930.0,25.8,26.2,0.5,0.55,0.925,-0.075]
["2025-01-15 14:57:37",5955.17,5935.0,21.1,21.4,0.75,0.8,0.892,-0.108]
["2025-01-15 14:57:37",5955.17,5940.0,16.5,16.8,1.15,1.25,0.838,-0.162]
["2025-01-15 14:57:37",5955.17,5945.0,12.2,12.5,1.85,1.95,0.756,-0.244]
["2025-01-15 14:57:37",5955.17,5950.0,8.4,8.6,3.0,3.1,0.638,-0.362]
["2025-01-15 14:57:37",5955.17,5955.0,5.3,5.4,4.8,5.0,0.49,-0.51]
["2025-01-15 14:57:37",5955.17,5960.0,3.0,3.1,7.5,7.6,0.337,-0.663]
["2025-01-15 14:57:37",5955.17,5965.0,1.55,1.6,11.0,11.3,0.204,-0.796]
["2025-01-15 14:57:37",5955.17,5970.0,0.75,0.8,15.1,15.5,0.114,-0.886]
["2025-01-15 14:57:37",5955.17,5975.0,0.4,0.45,19.8,20.1,0.064,-0.936]
["2025-01-15 14:57:37",5955.17,5980.0,0.2,0.25,24.6,25.0,0.039,-0.961]
["2025-01-15 14:57:37",5955.17,5985.0,0.1,0.15,29.5,29.9,0.022,-0.978]
["2025-01-15 14:57:37",5955.17,5990.0,0.05,0.15,34.5,34.8,0.017,-0.983]
["2025-01-15 14:57:37",5955.17,5995.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2025-01-15 14:57:37",5955.17,6000.0,0.0,0.1,44.4,44.9,0.008,-0.992]
["2025-01-15 14:57:37",5955.17,6005.0,0.0,0.1,49.4,49.8,0.007,-0.993]
["2025-01-15 14:57:37",5955.17,6010.0,0.0,0.05,54.4,54.8,0.004,-0.996]
["2025-01-15 14:57:37",5955.17,6015.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 14:57:37",5955.17,6020.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6025.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6030.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6035.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6040.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6045.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 14:57:37",5955.17,6050.0,0.0,0.05,94.3,94.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6055.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6060.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6065.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 14:57:37",5955.17,6080.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:48",5955.01,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:48",5955.01,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:57:48",5955.01,5850.0,105.1,105.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:48",5955.01,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:48",5955.01,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:48",5955.01,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:57:48",5955.01,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:48",5955.01,5875.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:48",5955.01,5880.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:57:48",5955.01,5885.0,70.1,70.7,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:48",5955.01,5890.0,65.1,65.7,0.05,0.1,0.992,-0.008]
["2025-01-15 14:57:48",5955.01,5895.0,60.1,60.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:57:48",5955.01,5900.0,55.2,55.7,0.1,0.15,0.986,-0.014]
["2025-01-15 14:57:48",5955.01,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 14:57:48",5955.01,5910.0,45.2,45.7,0.15,0.2,0.979,-0.021]
["2025-01-15 14:57:48",5955.01,5915.0,40.4,40.7,0.2,0.25,0.972,-0.028]
["2025-01-15 14:57:48",5955.01,5920.0,35.5,35.8,0.25,0.3,0.965,-0.035]
["2025-01-15 14:57:48",5955.01,5925.0,30.6,30.8,0.35,0.4,0.951,-0.049]
["2025-01-15 14:57:48",5955.01,5930.0,25.7,26.0,0.5,0.55,0.931,-0.069]
["2025-01-15 14:57:48",5955.01,5935.0,21.0,21.3,0.75,0.8,0.898,-0.102]
["2025-01-15 14:57:48",5955.01,5940.0,16.4,16.7,1.15,1.25,0.846,-0.154]
["2025-01-15 14:57:48",5955.01,5945.0,12.1,12.4,1.9,1.95,0.768,-0.232]
["2025-01-15 14:57:48",5955.01,5950.0,8.3,8.5,3.0,3.2,0.655,-0.345]
["2025-01-15 14:57:48",5955.01,5955.0,5.2,5.4,4.9,5.0,0.507,-0.493]
["2025-01-15 14:57:48",5955.01,5960.0,3.0,3.1,7.6,7.8,0.354,-0.646]
["2025-01-15 14:57:48",5955.01,5965.0,1.5,1.55,11.1,11.3,0.219,-0.781]
["2025-01-15 14:57:48",5955.01,5970.0,0.7,0.8,15.3,15.6,0.123,-0.877]
["2025-01-15 14:57:48",5955.01,5975.0,0.35,0.4,19.9,20.2,0.071,-0.929]
["2025-01-15 14:57:48",5955.01,5980.0,0.2,0.25,24.8,25.0,0.04,-0.96]
["2025-01-15 14:57:48",5955.01,5985.0,0.1,0.2,29.7,30.0,0.023,-0.977]
["2025-01-15 14:57:48",5955.01,5990.0,0.05,0.15,34.6,34.9,0.017,-0.983]
["2025-01-15 14:57:48",5955.01,5995.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2025-01-15 14:57:48",5955.01,6000.0,0.0,0.1,44.5,45.0,0.008,-0.992]
["2025-01-15 14:57:48",5955.01,6005.0,0.0,0.05,49.5,50.0,0.007,-0.993]
["2025-01-15 14:57:48",5955.01,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 14:57:48",5955.01,6015.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2025-01-15 14:57:48",5955.01,6020.0,0.0,0.05,64.4,65.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6025.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6030.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6035.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6040.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6045.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6050.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 14:57:48",5955.01,6055.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,6060.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,6065.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,6070.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,6075.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 14:57:48",5955.01,6080.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 14:58:00",5954.98,5830.0,125.1,125.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:00",5954.98,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:00",5954.98,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:00",5954.98,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:00",5954.98,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:00",5954.98,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:00",5954.98,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:00",5954.98,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:00",5954.98,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:00",5954.98,5875.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:00",5954.98,5880.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:00",5954.98,5885.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:00",5954.98,5890.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:00",5954.98,5895.0,60.1,60.6,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:00",5954.98,5900.0,55.2,55.6,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:00",5954.98,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:00",5954.98,5910.0,45.2,45.7,0.15,0.2,0.979,-0.021]
["2025-01-15 14:58:00",5954.98,5915.0,40.3,40.7,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:00",5954.98,5920.0,35.4,35.7,0.25,0.3,0.964,-0.035]
["2025-01-15 14:58:00",5954.98,5925.0,30.5,30.8,0.35,0.4,0.951,-0.049]
["2025-01-15 14:58:00",5954.98,5930.0,25.7,26.0,0.5,0.55,0.93,-0.07]
["2025-01-15 14:58:00",5954.98,5935.0,20.9,21.2,0.75,0.8,0.898,-0.102]
["2025-01-15 14:58:00",5954.98,5940.0,16.3,16.6,1.15,1.25,0.844,-0.156]
["2025-01-15 14:58:00",5954.98,5945.0,12.1,12.3,1.9,1.95,0.765,-0.235]
["2025-01-15 14:58:00",5954.98,5950.0,8.3,8.5,3.0,3.2,0.651,-0.349]
["2025-01-15 14:58:00",5954.98,5955.0,5.2,5.3,4.9,5.1,0.504,-0.496]
["2025-01-15 14:58:00",5954.98,5960.0,2.95,3.1,7.6,7.8,0.352,-0.648]
["2025-01-15 14:58:00",5954.98,5965.0,1.5,1.55,11.1,11.4,0.215,-0.785]
["2025-01-15 14:58:00",5954.98,5970.0,0.7,0.75,15.3,15.6,0.12,-0.88]
["2025-01-15 14:58:00",5954.98,5975.0,0.35,0.4,19.9,20.2,0.065,-0.935]
["2025-01-15 14:58:00",5954.98,5980.0,0.2,0.25,24.8,25.1,0.04,-0.96]
["2025-01-15 14:58:00",5954.98,5985.0,0.1,0.2,29.7,30.0,0.026,-0.974]
["2025-01-15 14:58:00",5954.98,5990.0,0.05,0.15,34.6,35.0,0.017,-0.983]
["2025-01-15 14:58:00",5954.98,5995.0,0.05,0.1,39.6,40.0,0.012,-0.988]
["2025-01-15 14:58:00",5954.98,6000.0,0.0,0.1,44.5,45.0,0.008,-0.992]
["2025-01-15 14:58:00",5954.98,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 14:58:00",5954.98,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 14:58:00",5954.98,6015.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 14:58:00",5954.98,6020.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6025.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6030.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6035.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6040.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6045.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6050.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 14:58:00",5954.98,6055.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 14:58:00",5954.98,6060.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 14:58:00",5954.98,6065.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 14:58:00",5954.98,6070.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 14:58:00",5954.98,6075.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:11",5955.05,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:11",5955.05,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:11",5955.05,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:11",5955.05,5855.0,100.3,100.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:11",5955.05,5860.0,95.3,95.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:11",5955.05,5865.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:11",5955.05,5870.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:11",5955.05,5875.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:11",5955.05,5880.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:11",5955.05,5885.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:11",5955.05,5890.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:11",5955.05,5895.0,60.3,60.8,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:11",5955.05,5900.0,55.3,55.8,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:11",5955.05,5905.0,50.4,50.9,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:11",5955.05,5910.0,45.4,45.9,0.15,0.2,0.979,-0.021]
["2025-01-15 14:58:11",5955.05,5915.0,40.5,40.8,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:11",5955.05,5920.0,35.6,35.9,0.25,0.3,0.965,-0.035]
["2025-01-15 14:58:11",5955.05,5925.0,30.7,31.0,0.35,0.4,0.951,-0.049]
["2025-01-15 14:58:11",5955.05,5930.0,25.8,26.1,0.5,0.55,0.93,-0.07]
["2025-01-15 14:58:11",5955.05,5935.0,21.1,21.4,0.75,0.8,0.898,-0.102]
["2025-01-15 14:58:11",5955.05,5940.0,16.5,16.7,1.15,1.2,0.848,-0.152]
["2025-01-15 14:58:11",5955.05,5945.0,12.2,12.5,1.85,1.9,0.768,-0.232]
["2025-01-15 14:58:11",5955.05,5950.0,8.4,8.6,3.0,3.1,0.653,-0.347]
["2025-01-15 14:58:11",5955.05,5955.0,5.3,5.4,4.8,5.0,0.505,-0.495]
["2025-01-15 14:58:11",5955.05,5960.0,3.0,3.1,7.5,7.7,0.353,-0.647]
["2025-01-15 14:58:11",5955.05,5965.0,1.5,1.6,11.0,11.2,0.217,-0.783]
["2025-01-15 14:58:11",5955.05,5970.0,0.7,0.75,15.1,15.4,0.118,-0.882]
["2025-01-15 14:58:11",5955.05,5975.0,0.35,0.4,19.8,20.1,0.065,-0.935]
["2025-01-15 14:58:11",5955.05,5980.0,0.2,0.25,24.7,24.9,0.04,-0.96]
["2025-01-15 14:58:11",5955.05,5985.0,0.1,0.2,29.5,29.8,0.026,-0.971]
["2025-01-15 14:58:11",5955.05,5990.0,0.05,0.15,34.5,34.8,0.017,-0.983]
["2025-01-15 14:58:11",5955.05,5995.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2025-01-15 14:58:11",5955.05,6000.0,0.0,0.05,44.3,44.8,0.008,-0.992]
["2025-01-15 14:58:11",5955.05,6005.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2025-01-15 14:58:11",5955.05,6010.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2025-01-15 14:58:11",5955.05,6015.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 14:58:11",5955.05,6020.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6025.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6030.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6035.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6040.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6045.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6050.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 14:58:11",5955.05,6055.0,0.0,0.05,98.2,99.8,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,6060.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,6065.0,0.0,0.05,106.1,109.8,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 14:58:11",5955.05,6080.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 14:58:23",5954.86,5830.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:23",5954.86,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:23",5954.86,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:23",5954.86,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:23",5954.86,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:23",5954.86,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:23",5954.86,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:23",5954.86,5865.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:23",5954.86,5870.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:23",5954.86,5875.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:23",5954.86,5880.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:23",5954.86,5885.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:23",5954.86,5890.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:23",5954.86,5895.0,59.9,60.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:23",5954.86,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:23",5954.86,5905.0,50.0,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:23",5954.86,5910.0,45.0,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 14:58:23",5954.86,5915.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:23",5954.86,5920.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 14:58:23",5954.86,5925.0,30.3,30.6,0.35,0.4,0.951,-0.049]
["2025-01-15 14:58:23",5954.86,5930.0,25.4,25.7,0.5,0.55,0.93,-0.07]
["2025-01-15 14:58:23",5954.86,5935.0,20.7,21.0,0.75,0.8,0.897,-0.103]
["2025-01-15 14:58:23",5954.86,5940.0,16.1,16.4,1.2,1.25,0.843,-0.157]
["2025-01-15 14:58:23",5954.86,5945.0,11.9,12.2,1.9,2.0,0.763,-0.237]
["2025-01-15 14:58:23",5954.86,5950.0,8.1,8.3,3.1,3.2,0.647,-0.353]
["2025-01-15 14:58:23",5954.86,5955.0,5.0,5.2,5.0,5.1,0.499,-0.501]
["2025-01-15 14:58:23",5954.86,5960.0,2.8,2.9,7.7,7.9,0.344,-0.656]
["2025-01-15 14:58:23",5954.86,5965.0,1.4,1.45,11.2,11.5,0.207,-0.793]
["2025-01-15 14:58:23",5954.86,5970.0,0.65,0.7,15.5,15.8,0.113,-0.887]
["2025-01-15 14:58:23",5954.86,5975.0,0.35,0.4,20.2,20.5,0.065,-0.935]
["2025-01-15 14:58:23",5954.86,5980.0,0.2,0.25,25.0,25.3,0.039,-0.961]
["2025-01-15 14:58:23",5954.86,5985.0,0.1,0.15,29.9,30.2,0.022,-0.978]
["2025-01-15 14:58:23",5954.86,5990.0,0.05,0.1,34.9,35.2,0.014,-0.986]
["2025-01-15 14:58:23",5954.86,5995.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2025-01-15 14:58:23",5954.86,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 14:58:23",5954.86,6005.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2025-01-15 14:58:23",5954.86,6010.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2025-01-15 14:58:23",5954.86,6015.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2025-01-15 14:58:23",5954.86,6020.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6025.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6030.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6035.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6040.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6045.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6050.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 14:58:23",5954.86,6055.0,0.0,0.05,99.5,100.2,0.002,-0.998]
["2025-01-15 14:58:23",5954.86,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 14:58:23",5954.86,6065.0,0.0,0.05,109.5,110.2,0.002,-0.998]
["2025-01-15 14:58:23",5954.86,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 14:58:23",5954.86,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 14:58:34",5954.66,5830.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:34",5954.66,5835.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:34",5954.66,5840.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:34",5954.66,5845.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:34",5954.66,5850.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:34",5954.66,5855.0,99.3,99.8,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:34",5954.66,5860.0,94.3,94.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:34",5954.66,5865.0,89.3,89.9,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:34",5954.66,5870.0,84.3,84.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:34",5954.66,5875.0,79.3,79.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:34",5954.66,5880.0,74.3,74.9,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:34",5954.66,5885.0,69.3,69.9,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:34",5954.66,5890.0,64.3,64.9,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:34",5954.66,5895.0,59.4,59.9,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:34",5954.66,5900.0,54.4,54.9,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:34",5954.66,5905.0,49.4,49.9,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:34",5954.66,5910.0,44.4,45.0,0.15,0.2,0.979,-0.021]
["2025-01-15 14:58:34",5954.66,5915.0,39.6,39.9,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:34",5954.66,5920.0,34.7,35.0,0.25,0.3,0.964,-0.036]
["2025-01-15 14:58:34",5954.66,5925.0,29.8,30.1,0.35,0.4,0.951,-0.049]
["2025-01-15 14:58:34",5954.66,5930.0,25.0,25.3,0.5,0.6,0.93,-0.07]
["2025-01-15 14:58:34",5954.66,5935.0,20.2,20.5,0.8,0.85,0.897,-0.103]
["2025-01-15 14:58:34",5954.66,5940.0,15.7,16.0,1.25,1.3,0.843,-0.157]
["2025-01-15 14:58:34",5954.66,5945.0,11.5,11.7,2.0,2.1,0.763,-0.237]
["2025-01-15 14:58:34",5954.66,5950.0,7.7,8.0,3.2,3.4,0.647,-0.353]
["2025-01-15 14:58:34",5954.66,5955.0,4.8,4.9,5.2,5.4,0.499,-0.501]
["2025-01-15 14:58:34",5954.66,5960.0,2.65,2.7,8.0,8.2,0.344,-0.656]
["2025-01-15 14:58:34",5954.66,5965.0,1.3,1.4,11.6,11.9,0.207,-0.793]
["2025-01-15 14:58:34",5954.66,5970.0,0.65,0.7,15.9,16.2,0.113,-0.887]
["2025-01-15 14:58:34",5954.66,5975.0,0.3,0.4,20.6,20.9,0.065,-0.935]
["2025-01-15 14:58:34",5954.66,5980.0,0.2,0.25,25.5,25.8,0.039,-0.961]
["2025-01-15 14:58:34",5954.66,5985.0,0.1,0.15,30.4,30.7,0.022,-0.978]
["2025-01-15 14:58:34",5954.66,5990.0,0.05,0.1,35.4,35.7,0.014,-0.986]
["2025-01-15 14:58:34",5954.66,5995.0,0.05,0.1,40.3,40.8,0.012,-0.988]
["2025-01-15 14:58:34",5954.66,6000.0,0.0,0.05,45.3,45.8,0.005,-0.995]
["2025-01-15 14:58:34",5954.66,6005.0,0.0,0.05,50.2,50.8,0.004,-0.996]
["2025-01-15 14:58:34",5954.66,6010.0,0.0,0.05,55.2,55.8,0.004,-0.996]
["2025-01-15 14:58:34",5954.66,6015.0,0.0,0.05,60.2,60.8,0.004,-0.996]
["2025-01-15 14:58:34",5954.66,6020.0,0.0,0.05,65.2,65.8,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6025.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6030.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6035.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6040.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6045.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6050.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2025-01-15 14:58:34",5954.66,6055.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 14:58:34",5954.66,6060.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 14:58:34",5954.66,6065.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 14:58:34",5954.66,6070.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 14:58:34",5954.66,6075.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,5830.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:46",5954.28,5835.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:46",5954.28,5840.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:46",5954.28,5845.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:46",5954.28,5850.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:46",5954.28,5855.0,99.1,99.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:46",5954.28,5860.0,94.1,94.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:46",5954.28,5865.0,89.1,89.6,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:46",5954.28,5870.0,84.1,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:46",5954.28,5875.0,79.1,79.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:46",5954.28,5880.0,74.1,74.7,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:46",5954.28,5885.0,69.1,69.7,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:46",5954.28,5890.0,64.1,64.7,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:46",5954.28,5895.0,59.1,59.7,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:46",5954.28,5900.0,54.2,54.7,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:46",5954.28,5905.0,49.2,49.7,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:46",5954.28,5910.0,44.2,44.8,0.15,0.2,0.979,-0.021]
["2025-01-15 14:58:46",5954.28,5915.0,39.4,39.7,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:46",5954.28,5920.0,34.5,34.8,0.25,0.3,0.964,-0.036]
["2025-01-15 14:58:46",5954.28,5925.0,29.6,29.9,0.35,0.4,0.95,-0.05]
["2025-01-15 14:58:46",5954.28,5930.0,24.7,25.0,0.55,0.6,0.925,-0.075]
["2025-01-15 14:58:46",5954.28,5935.0,20.0,20.3,0.8,0.9,0.892,-0.108]
["2025-01-15 14:58:46",5954.28,5940.0,15.5,15.8,1.3,1.35,0.838,-0.162]
["2025-01-15 14:58:46",5954.28,5945.0,11.3,11.5,2.05,2.15,0.752,-0.248]
["2025-01-15 14:58:46",5954.28,5950.0,7.6,7.8,3.3,3.4,0.634,-0.366]
["2025-01-15 14:58:46",5954.28,5955.0,4.6,4.8,5.3,5.5,0.487,-0.514]
["2025-01-15 14:58:46",5954.28,5960.0,2.55,2.65,8.2,8.4,0.329,-0.671]
["2025-01-15 14:58:46",5954.28,5965.0,1.25,1.35,11.9,12.1,0.196,-0.804]
["2025-01-15 14:58:46",5954.28,5970.0,0.6,0.65,16.2,16.5,0.106,-0.894]
["2025-01-15 14:58:46",5954.28,5975.0,0.3,0.35,20.9,21.2,0.058,-0.942]
["2025-01-15 14:58:46",5954.28,5980.0,0.2,0.25,25.7,26.0,0.039,-0.961]
["2025-01-15 14:58:46",5954.28,5985.0,0.1,0.15,30.7,31.0,0.022,-0.978]
["2025-01-15 14:58:46",5954.28,5990.0,0.05,0.1,35.6,35.9,0.013,-0.987]
["2025-01-15 14:58:46",5954.28,5995.0,0.05,0.1,40.5,41.0,0.012,-0.988]
["2025-01-15 14:58:46",5954.28,6000.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2025-01-15 14:58:46",5954.28,6005.0,0.0,0.05,50.4,51.0,0.004,-0.996]
["2025-01-15 14:58:46",5954.28,6010.0,0.0,0.05,55.4,56.0,0.004,-0.996]
["2025-01-15 14:58:46",5954.28,6015.0,0.0,0.05,60.4,61.0,0.004,-0.996]
["2025-01-15 14:58:46",5954.28,6020.0,0.0,0.05,65.4,66.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6025.0,0.0,0.05,70.4,71.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6030.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6035.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6040.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6045.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2025-01-15 14:58:46",5954.28,6050.0,0.0,0.05,95.4,96.0,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,6055.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,6060.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,6065.0,0.0,0.05,110.3,111.0,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 14:58:46",5954.28,6075.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,5830.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:57",5954.12,5835.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:57",5954.12,5840.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:57",5954.12,5845.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:58:57",5954.12,5850.0,103.8,104.3,0.05,0.1,0.998,-0.002]
["2025-01-15 14:58:57",5954.12,5855.0,98.8,99.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:57",5954.12,5860.0,93.8,94.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:57",5954.12,5865.0,88.8,89.4,0.05,0.1,0.994,-0.006]
["2025-01-15 14:58:57",5954.12,5870.0,83.9,84.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:57",5954.12,5875.0,78.9,79.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:57",5954.12,5880.0,73.9,74.4,0.05,0.1,0.993,-0.007]
["2025-01-15 14:58:57",5954.12,5885.0,68.9,69.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:57",5954.12,5890.0,63.9,64.4,0.05,0.1,0.992,-0.008]
["2025-01-15 14:58:57",5954.12,5895.0,58.9,59.4,0.1,0.15,0.987,-0.013]
["2025-01-15 14:58:57",5954.12,5900.0,53.9,54.4,0.1,0.15,0.986,-0.014]
["2025-01-15 14:58:57",5954.12,5905.0,48.9,49.4,0.1,0.15,0.985,-0.015]
["2025-01-15 14:58:57",5954.12,5910.0,44.0,44.5,0.15,0.2,0.978,-0.021]
["2025-01-15 14:58:57",5954.12,5915.0,39.1,39.4,0.2,0.25,0.972,-0.028]
["2025-01-15 14:58:57",5954.12,5920.0,34.2,34.5,0.25,0.3,0.964,-0.036]
["2025-01-15 14:58:57",5954.12,5925.0,29.3,29.6,0.35,0.45,0.95,-0.05]
["2025-01-15 14:58:57",5954.12,5930.0,24.4,24.7,0.55,0.6,0.924,-0.076]
["2025-01-15 14:58:57",5954.12,5935.0,19.7,20.0,0.85,0.9,0.889,-0.111]
["2025-01-15 14:58:57",5954.12,5940.0,15.2,15.5,1.3,1.4,0.832,-0.168]
["2025-01-15 14:58:57",5954.12,5945.0,11.0,11.3,2.1,2.2,0.747,-0.253]
["2025-01-15 14:58:57",5954.12,5950.0,7.4,7.6,3.4,3.6,0.625,-0.375]
["2025-01-15 14:58:57",5954.12,5955.0,4.5,4.6,5.5,5.6,0.476,-0.524]
["2025-01-15 14:58:57",5954.12,5960.0,2.5,2.55,8.4,8.6,0.321,-0.679]
["2025-01-15 14:58:57",5954.12,5965.0,1.25,1.3,12.1,12.4,0.19,-0.81]
["2025-01-15 14:58:57",5954.12,5970.0,0.6,0.65,16.5,16.7,0.105,-0.895]
["2025-01-15 14:58:57",5954.12,5975.0,0.3,0.35,21.2,21.5,0.058,-0.942]
["2025-01-15 14:58:57",5954.12,5980.0,0.2,0.25,26.0,26.3,0.039,-0.961]
["2025-01-15 14:58:57",5954.12,5985.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2025-01-15 14:58:57",5954.12,5990.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2025-01-15 14:58:57",5954.12,5995.0,0.05,0.1,40.8,41.3,0.012,-0.988]
["2025-01-15 14:58:57",5954.12,6000.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2025-01-15 14:58:57",5954.12,6005.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2025-01-15 14:58:57",5954.12,6010.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2025-01-15 14:58:57",5954.12,6015.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 14:58:57",5954.12,6020.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6025.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6030.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6035.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6040.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6045.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 14:58:57",5954.12,6050.0,0.0,0.05,95.7,96.2,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,6055.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,6060.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,6065.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,6070.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 14:58:57",5954.12,6075.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:09",5953.98,5835.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:09",5953.98,5840.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:09",5953.98,5845.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:09",5953.98,5850.0,103.8,104.2,0.0,0.1,0.994,-0.006]
["2025-01-15 14:59:09",5953.98,5855.0,98.8,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:09",5953.98,5860.0,93.8,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:09",5953.98,5865.0,88.8,89.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:09",5953.98,5870.0,83.8,84.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:09",5953.98,5875.0,78.8,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:09",5953.98,5880.0,73.8,74.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:09",5953.98,5885.0,68.8,69.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:09",5953.98,5890.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:09",5953.98,5895.0,58.8,59.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:59:09",5953.98,5900.0,53.8,54.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:59:09",5953.98,5905.0,48.9,49.3,0.15,0.2,0.98,-0.02]
["2025-01-15 14:59:09",5953.98,5910.0,43.9,44.4,0.15,0.2,0.978,-0.022]
["2025-01-15 14:59:09",5953.98,5915.0,39.0,39.3,0.2,0.25,0.972,-0.028]
["2025-01-15 14:59:09",5953.98,5920.0,34.1,34.4,0.3,0.35,0.961,-0.041]
["2025-01-15 14:59:09",5953.98,5925.0,29.2,29.5,0.35,0.45,0.947,-0.053]
["2025-01-15 14:59:09",5953.98,5930.0,24.4,24.7,0.55,0.6,0.924,-0.076]
["2025-01-15 14:59:09",5953.98,5935.0,19.7,20.0,0.85,0.9,0.886,-0.114]
["2025-01-15 14:59:09",5953.98,5940.0,15.2,15.5,1.35,1.4,0.827,-0.173]
["2025-01-15 14:59:09",5953.98,5945.0,11.0,11.3,2.1,2.2,0.741,-0.259]
["2025-01-15 14:59:09",5953.98,5950.0,7.4,7.5,3.4,3.6,0.619,-0.381]
["2025-01-15 14:59:09",5953.98,5955.0,4.5,4.6,5.5,5.6,0.468,-0.532]
["2025-01-15 14:59:09",5953.98,5960.0,2.45,2.55,8.4,8.6,0.312,-0.688]
["2025-01-15 14:59:09",5953.98,5965.0,1.2,1.25,12.1,12.4,0.184,-0.816]
["2025-01-15 14:59:09",5953.98,5970.0,0.55,0.65,16.5,16.8,0.098,-0.902]
["2025-01-15 14:59:09",5953.98,5975.0,0.3,0.35,21.2,21.5,0.057,-0.943]
["2025-01-15 14:59:09",5953.98,5980.0,0.2,0.25,26.1,26.4,0.038,-0.962]
["2025-01-15 14:59:09",5953.98,5985.0,0.1,0.15,31.0,31.3,0.022,-0.978]
["2025-01-15 14:59:09",5953.98,5990.0,0.05,0.1,35.9,36.4,0.013,-0.987]
["2025-01-15 14:59:09",5953.98,5995.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2025-01-15 14:59:09",5953.98,6000.0,0.0,0.05,45.9,46.3,0.005,-0.995]
["2025-01-15 14:59:09",5953.98,6005.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 14:59:09",5953.98,6010.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 14:59:09",5953.98,6015.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 14:59:09",5953.98,6020.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6025.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6030.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6035.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6040.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6045.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 14:59:09",5953.98,6050.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,6055.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,6060.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,6065.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,6070.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 14:59:09",5953.98,6075.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,5830.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:21",5953.95,5835.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:21",5953.95,5840.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:21",5953.95,5845.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:21",5953.95,5850.0,103.7,104.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:21",5953.95,5855.0,98.7,99.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:21",5953.95,5860.0,93.7,94.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:21",5953.95,5865.0,88.7,89.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:21",5953.95,5870.0,83.7,84.2,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:21",5953.95,5875.0,78.7,79.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:21",5953.95,5880.0,73.7,74.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:21",5953.95,5885.0,68.7,69.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:21",5953.95,5890.0,63.7,64.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:21",5953.95,5895.0,58.7,59.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:59:21",5953.95,5900.0,53.7,54.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:59:21",5953.95,5905.0,48.8,49.3,0.15,0.2,0.98,-0.02]
["2025-01-15 14:59:21",5953.95,5910.0,43.8,44.4,0.15,0.2,0.978,-0.022]
["2025-01-15 14:59:21",5953.95,5915.0,39.0,39.3,0.2,0.25,0.972,-0.028]
["2025-01-15 14:59:21",5953.95,5920.0,34.1,34.4,0.3,0.35,0.961,-0.041]
["2025-01-15 14:59:21",5953.95,5925.0,29.2,29.5,0.4,0.45,0.947,-0.053]
["2025-01-15 14:59:21",5953.95,5930.0,24.4,24.7,0.55,0.6,0.924,-0.076]
["2025-01-15 14:59:21",5953.95,5935.0,19.7,20.0,0.85,0.9,0.886,-0.114]
["2025-01-15 14:59:21",5953.95,5940.0,15.1,15.4,1.35,1.4,0.827,-0.173]
["2025-01-15 14:59:21",5953.95,5945.0,11.0,11.2,2.15,2.2,0.741,-0.259]
["2025-01-15 14:59:21",5953.95,5950.0,7.3,7.5,3.4,3.6,0.619,-0.381]
["2025-01-15 14:59:21",5953.95,5955.0,4.4,4.6,5.5,5.7,0.468,-0.532]
["2025-01-15 14:59:21",5953.95,5960.0,2.45,2.5,8.5,8.7,0.312,-0.688]
["2025-01-15 14:59:21",5953.95,5965.0,1.2,1.25,12.2,12.5,0.184,-0.816]
["2025-01-15 14:59:21",5953.95,5970.0,0.55,0.6,16.5,16.8,0.098,-0.902]
["2025-01-15 14:59:21",5953.95,5975.0,0.3,0.35,21.2,21.6,0.057,-0.943]
["2025-01-15 14:59:21",5953.95,5980.0,0.2,0.25,26.1,26.4,0.038,-0.962]
["2025-01-15 14:59:21",5953.95,5985.0,0.1,0.15,31.0,31.4,0.022,-0.978]
["2025-01-15 14:59:21",5953.95,5990.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2025-01-15 14:59:21",5953.95,5995.0,0.05,0.1,40.9,41.4,0.012,-0.988]
["2025-01-15 14:59:21",5953.95,6000.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2025-01-15 14:59:21",5953.95,6005.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 14:59:21",5953.95,6010.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2025-01-15 14:59:21",5953.95,6015.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2025-01-15 14:59:21",5953.95,6020.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6025.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6030.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6035.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6040.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6045.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 14:59:21",5953.95,6050.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,6055.0,0.0,0.05,100.8,101.4,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,6060.0,0.0,0.05,105.8,106.4,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,6065.0,0.0,0.05,110.8,111.4,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,6070.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 14:59:21",5953.95,6075.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,5830.0,124.6,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:32",5954.39,5835.0,119.6,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:32",5954.39,5840.0,114.6,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:32",5954.39,5845.0,109.6,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:32",5954.39,5850.0,104.6,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:32",5954.39,5855.0,99.6,100.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:32",5954.39,5860.0,94.6,95.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:32",5954.39,5865.0,89.6,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:32",5954.39,5870.0,84.6,85.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:32",5954.39,5875.0,79.6,80.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:32",5954.39,5880.0,74.6,75.0,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:32",5954.39,5885.0,69.6,70.0,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:32",5954.39,5890.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:32",5954.39,5895.0,59.6,60.1,0.1,0.15,0.987,-0.013]
["2025-01-15 14:59:32",5954.39,5900.0,54.6,55.1,0.1,0.15,0.986,-0.014]
["2025-01-15 14:59:32",5954.39,5905.0,49.7,50.1,0.1,0.2,0.98,-0.02]
["2025-01-15 14:59:32",5954.39,5910.0,44.7,45.1,0.15,0.2,0.978,-0.022]
["2025-01-15 14:59:32",5954.39,5915.0,39.8,40.1,0.2,0.25,0.971,-0.028]
["2025-01-15 14:59:32",5954.39,5920.0,34.9,35.2,0.25,0.3,0.959,-0.041]
["2025-01-15 14:59:32",5954.39,5925.0,30.0,30.3,0.35,0.4,0.945,-0.055]
["2025-01-15 14:59:32",5954.39,5930.0,25.1,25.4,0.55,0.6,0.924,-0.076]
["2025-01-15 14:59:32",5954.39,5935.0,20.4,20.7,0.8,0.85,0.886,-0.114]
["2025-01-15 14:59:32",5954.39,5940.0,15.8,16.1,1.25,1.3,0.827,-0.173]
["2025-01-15 14:59:32",5954.39,5945.0,11.6,11.8,2.0,2.05,0.74,-0.259]
["2025-01-15 14:59:32",5954.39,5950.0,7.9,8.1,3.2,3.3,0.617,-0.383]
["2025-01-15 14:59:32",5954.39,5955.0,4.9,5.0,5.1,5.3,0.466,-0.534]
["2025-01-15 14:59:32",5954.39,5960.0,2.7,2.8,8.0,8.1,0.312,-0.688]
["2025-01-15 14:59:32",5954.39,5965.0,1.35,1.4,11.5,11.8,0.185,-0.815]
["2025-01-15 14:59:32",5954.39,5970.0,0.65,0.7,15.8,16.1,0.098,-0.902]
["2025-01-15 14:59:32",5954.39,5975.0,0.35,0.4,20.5,20.8,0.057,-0.943]
["2025-01-15 14:59:32",5954.39,5980.0,0.2,0.25,25.3,25.6,0.038,-0.962]
["2025-01-15 14:59:32",5954.39,5985.0,0.1,0.15,30.3,30.5,0.022,-0.978]
["2025-01-15 14:59:32",5954.39,5990.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2025-01-15 14:59:32",5954.39,5995.0,0.05,0.1,40.1,40.6,0.012,-0.988]
["2025-01-15 14:59:32",5954.39,6000.0,0.0,0.05,45.1,45.5,0.005,-0.995]
["2025-01-15 14:59:32",5954.39,6005.0,0.0,0.05,50.1,50.5,0.004,-0.996]
["2025-01-15 14:59:32",5954.39,6010.0,0.0,0.05,55.1,55.5,0.004,-0.996]
["2025-01-15 14:59:32",5954.39,6015.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2025-01-15 14:59:32",5954.39,6020.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6025.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6030.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6035.0,0.0,0.05,80.0,80.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6040.0,0.0,0.05,85.0,85.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6045.0,0.0,0.05,90.0,90.5,0.003,-0.997]
["2025-01-15 14:59:32",5954.39,6050.0,0.0,0.05,95.0,95.5,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,6055.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,6060.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,6065.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,6070.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 14:59:32",5954.39,6075.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:43",5954.64,5835.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:43",5954.64,5840.0,114.8,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:43",5954.64,5845.0,109.8,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:43",5954.64,5850.0,104.8,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:43",5954.64,5855.0,99.8,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:43",5954.64,5860.0,94.8,95.2,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:43",5954.64,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:43",5954.64,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:43",5954.64,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:43",5954.64,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:43",5954.64,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:43",5954.64,5890.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:43",5954.64,5895.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:59:43",5954.64,5900.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:59:43",5954.64,5905.0,49.9,50.3,0.1,0.2,0.982,-0.018]
["2025-01-15 14:59:43",5954.64,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 14:59:43",5954.64,5915.0,40.0,40.4,0.2,0.25,0.972,-0.028]
["2025-01-15 14:59:43",5954.64,5920.0,35.1,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 14:59:43",5954.64,5925.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2025-01-15 14:59:43",5954.64,5930.0,25.4,25.6,0.5,0.6,0.925,-0.075]
["2025-01-15 14:59:43",5954.64,5935.0,20.6,20.9,0.75,0.85,0.892,-0.108]
["2025-01-15 14:59:43",5954.64,5940.0,16.1,16.4,1.2,1.25,0.839,-0.163]
["2025-01-15 14:59:43",5954.64,5945.0,11.8,12.0,1.95,2.0,0.755,-0.245]
["2025-01-15 14:59:43",5954.64,5950.0,8.0,8.2,3.1,3.2,0.637,-0.363]
["2025-01-15 14:59:43",5954.64,5955.0,5.0,5.1,5.0,5.2,0.487,-0.513]
["2025-01-15 14:59:43",5954.64,5960.0,2.8,2.85,7.8,8.0,0.333,-0.667]
["2025-01-15 14:59:43",5954.64,5965.0,1.4,1.45,11.3,11.6,0.201,-0.799]
["2025-01-15 14:59:43",5954.64,5970.0,0.65,0.7,15.6,15.9,0.111,-0.889]
["2025-01-15 14:59:43",5954.64,5975.0,0.35,0.4,20.2,20.6,0.064,-0.936]
["2025-01-15 14:59:43",5954.64,5980.0,0.2,0.25,25.1,25.4,0.039,-0.961]
["2025-01-15 14:59:43",5954.64,5985.0,0.1,0.15,30.0,30.3,0.022,-0.978]
["2025-01-15 14:59:43",5954.64,5990.0,0.05,0.1,34.9,35.4,0.013,-0.987]
["2025-01-15 14:59:43",5954.64,5995.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2025-01-15 14:59:43",5954.64,6000.0,0.0,0.05,44.9,45.3,0.005,-0.995]
["2025-01-15 14:59:43",5954.64,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 14:59:43",5954.64,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 14:59:43",5954.64,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 14:59:43",5954.64,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 14:59:43",5954.64,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 14:59:43",5954.64,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:55",5954.65,5835.0,119.8,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:55",5954.65,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:55",5954.65,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:55",5954.65,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 14:59:55",5954.65,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:55",5954.65,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:55",5954.65,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 14:59:55",5954.65,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:55",5954.65,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:55",5954.65,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 14:59:55",5954.65,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:55",5954.65,5890.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 14:59:55",5954.65,5895.0,59.8,60.3,0.1,0.15,0.987,-0.013]
["2025-01-15 14:59:55",5954.65,5900.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2025-01-15 14:59:55",5954.65,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 14:59:55",5954.65,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 14:59:55",5954.65,5915.0,40.0,40.3,0.2,0.25,0.972,-0.028]
["2025-01-15 14:59:55",5954.65,5920.0,35.1,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 14:59:55",5954.65,5925.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2025-01-15 14:59:55",5954.65,5930.0,25.3,25.7,0.5,0.55,0.927,-0.073]
["2025-01-15 14:59:55",5954.65,5935.0,20.6,20.9,0.75,0.85,0.894,-0.106]
["2025-01-15 14:59:55",5954.65,5940.0,16.1,16.3,1.2,1.25,0.842,-0.158]
["2025-01-15 14:59:55",5954.65,5945.0,11.8,12.0,1.95,2.0,0.758,-0.242]
["2025-01-15 14:59:55",5954.65,5950.0,8.0,8.2,3.1,3.3,0.64,-0.36]
["2025-01-15 14:59:55",5954.65,5955.0,5.0,5.1,5.0,5.2,0.49,-0.51]
["2025-01-15 14:59:55",5954.65,5960.0,2.8,2.85,7.8,8.0,0.337,-0.663]
["2025-01-15 14:59:55",5954.65,5965.0,1.4,1.45,11.3,11.6,0.204,-0.796]
["2025-01-15 14:59:55",5954.65,5970.0,0.65,0.7,15.6,15.9,0.111,-0.889]
["2025-01-15 14:59:55",5954.65,5975.0,0.35,0.4,20.3,20.6,0.064,-0.936]
["2025-01-15 14:59:55",5954.65,5980.0,0.2,0.25,25.1,25.4,0.039,-0.961]
["2025-01-15 14:59:55",5954.65,5985.0,0.1,0.15,30.0,30.3,0.022,-0.978]
["2025-01-15 14:59:55",5954.65,5990.0,0.05,0.1,34.9,35.4,0.013,-0.987]
["2025-01-15 14:59:55",5954.65,5995.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2025-01-15 14:59:55",5954.65,6000.0,0.0,0.1,44.8,45.3,0.008,-0.992]
["2025-01-15 14:59:55",5954.65,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 14:59:55",5954.65,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 14:59:55",5954.65,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 14:59:55",5954.65,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 14:59:55",5954.65,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 14:59:55",5954.65,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:07",5954.75,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:07",5954.75,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:07",5954.75,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:07",5954.75,5850.0,104.8,105.3,0.05,0.1,0.998,-0.002]
["2025-01-15 15:00:07",5954.75,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:07",5954.75,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:07",5954.75,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:07",5954.75,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:07",5954.75,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:07",5954.75,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:07",5954.75,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:07",5954.75,5890.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:07",5954.75,5895.0,59.8,60.3,0.05,0.15,0.987,-0.013]
["2025-01-15 15:00:07",5954.75,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:00:07",5954.75,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:00:07",5954.75,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 15:00:07",5954.75,5915.0,40.1,40.4,0.2,0.25,0.972,-0.028]
["2025-01-15 15:00:07",5954.75,5920.0,35.1,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 15:00:07",5954.75,5925.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2025-01-15 15:00:07",5954.75,5930.0,25.4,25.7,0.5,0.55,0.927,-0.073]
["2025-01-15 15:00:07",5954.75,5935.0,20.7,20.9,0.75,0.8,0.894,-0.106]
["2025-01-15 15:00:07",5954.75,5940.0,16.1,16.4,1.2,1.25,0.842,-0.158]
["2025-01-15 15:00:07",5954.75,5945.0,11.8,12.1,1.9,1.95,0.758,-0.242]
["2025-01-15 15:00:07",5954.75,5950.0,8.0,8.2,3.1,3.2,0.64,-0.36]
["2025-01-15 15:00:07",5954.75,5955.0,5.0,5.1,5.0,5.1,0.49,-0.51]
["2025-01-15 15:00:07",5954.75,5960.0,2.75,2.85,7.7,7.9,0.337,-0.663]
["2025-01-15 15:00:07",5954.75,5965.0,1.35,1.45,11.3,11.6,0.204,-0.796]
["2025-01-15 15:00:07",5954.75,5970.0,0.65,0.7,15.5,15.8,0.111,-0.889]
["2025-01-15 15:00:07",5954.75,5975.0,0.35,0.4,20.2,20.5,0.064,-0.936]
["2025-01-15 15:00:07",5954.75,5980.0,0.2,0.25,25.1,25.4,0.039,-0.961]
["2025-01-15 15:00:07",5954.75,5985.0,0.1,0.15,30.0,30.3,0.022,-0.978]
["2025-01-15 15:00:07",5954.75,5990.0,0.05,0.1,34.9,35.4,0.013,-0.987]
["2025-01-15 15:00:07",5954.75,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 15:00:07",5954.75,6000.0,0.05,0.1,44.8,45.3,0.008,-0.992]
["2025-01-15 15:00:07",5954.75,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:00:07",5954.75,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 15:00:07",5954.75,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:00:07",5954.75,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:00:07",5954.75,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 15:00:07",5954.75,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,5830.0,125.0,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:19",5954.54,5835.0,120.0,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:19",5954.54,5840.0,115.0,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:19",5954.54,5845.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:19",5954.54,5850.0,105.0,105.5,0.0,0.1,0.994,-0.006]
["2025-01-15 15:00:19",5954.54,5855.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:19",5954.54,5860.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:19",5954.54,5865.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:19",5954.54,5870.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:19",5954.54,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:19",5954.54,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:19",5954.54,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:19",5954.54,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:19",5954.54,5895.0,60.0,60.5,0.1,0.15,0.989,-0.011]
["2025-01-15 15:00:19",5954.54,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:00:19",5954.54,5905.0,50.1,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:00:19",5954.54,5910.0,45.1,45.6,0.15,0.2,0.979,-0.021]
["2025-01-15 15:00:19",5954.54,5915.0,40.2,40.5,0.2,0.25,0.972,-0.028]
["2025-01-15 15:00:19",5954.54,5920.0,35.3,35.6,0.25,0.3,0.964,-0.036]
["2025-01-15 15:00:19",5954.54,5925.0,30.4,30.7,0.3,0.4,0.95,-0.05]
["2025-01-15 15:00:19",5954.54,5930.0,25.5,25.8,0.5,0.55,0.929,-0.071]
["2025-01-15 15:00:19",5954.54,5935.0,20.8,21.1,0.7,0.8,0.896,-0.104]
["2025-01-15 15:00:19",5954.54,5940.0,16.2,16.5,1.15,1.2,0.841,-0.159]
["2025-01-15 15:00:19",5954.54,5945.0,11.9,12.2,1.85,1.95,0.76,-0.24]
["2025-01-15 15:00:19",5954.54,5950.0,8.1,8.3,3.0,3.1,0.64,-0.36]
["2025-01-15 15:00:19",5954.54,5955.0,5.0,5.2,4.9,5.0,0.488,-0.512]
["2025-01-15 15:00:19",5954.54,5960.0,2.85,2.9,7.6,7.8,0.334,-0.666]
["2025-01-15 15:00:19",5954.54,5965.0,1.4,1.45,11.1,11.4,0.2,-0.8]
["2025-01-15 15:00:19",5954.54,5970.0,0.65,0.7,15.4,15.7,0.111,-0.889]
["2025-01-15 15:00:19",5954.54,5975.0,0.35,0.4,20.0,20.4,0.061,-0.939]
["2025-01-15 15:00:19",5954.54,5980.0,0.2,0.25,24.9,25.2,0.039,-0.961]
["2025-01-15 15:00:19",5954.54,5985.0,0.1,0.15,29.8,30.1,0.022,-0.978]
["2025-01-15 15:00:19",5954.54,5990.0,0.05,0.1,34.7,35.2,0.013,-0.987]
["2025-01-15 15:00:19",5954.54,5995.0,0.05,0.1,39.7,40.1,0.012,-0.988]
["2025-01-15 15:00:19",5954.54,6000.0,0.0,0.1,44.6,45.1,0.011,-0.989]
["2025-01-15 15:00:19",5954.54,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 15:00:19",5954.54,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:00:19",5954.54,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:00:19",5954.54,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 15:00:19",5954.54,6050.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 15:00:19",5954.54,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:31",5955.26,5840.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:31",5955.26,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:31",5955.26,5850.0,105.5,106.0,0.0,0.1,0.996,-0.004]
["2025-01-15 15:00:31",5955.26,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:31",5955.26,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:31",5955.26,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:31",5955.26,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:31",5955.26,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:31",5955.26,5880.0,75.6,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:31",5955.26,5885.0,70.6,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:31",5955.26,5890.0,65.6,66.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:31",5955.26,5895.0,60.6,61.1,0.1,0.15,0.987,-0.013]
["2025-01-15 15:00:31",5955.26,5900.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2025-01-15 15:00:31",5955.26,5905.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2025-01-15 15:00:31",5955.26,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 15:00:31",5955.26,5915.0,40.8,41.1,0.2,0.25,0.972,-0.028]
["2025-01-15 15:00:31",5955.26,5920.0,35.8,36.2,0.2,0.3,0.965,-0.035]
["2025-01-15 15:00:31",5955.26,5925.0,30.9,31.3,0.3,0.35,0.953,-0.047]
["2025-01-15 15:00:31",5955.26,5930.0,26.1,26.4,0.45,0.5,0.935,-0.065]
["2025-01-15 15:00:31",5955.26,5935.0,21.3,21.7,0.7,0.75,0.902,-0.098]
["2025-01-15 15:00:31",5955.26,5940.0,16.7,17.0,1.1,1.15,0.851,-0.149]
["2025-01-15 15:00:31",5955.26,5945.0,12.4,12.7,1.75,1.8,0.773,-0.227]
["2025-01-15 15:00:31",5955.26,5950.0,8.5,8.7,2.85,2.95,0.659,-0.341]
["2025-01-15 15:00:31",5955.26,5955.0,5.3,5.5,4.6,4.8,0.507,-0.493]
["2025-01-15 15:00:31",5955.26,5960.0,3.0,3.1,7.2,7.4,0.354,-0.646]
["2025-01-15 15:00:31",5955.26,5965.0,1.5,1.55,10.7,10.9,0.216,-0.784]
["2025-01-15 15:00:31",5955.26,5970.0,0.7,0.75,14.9,15.2,0.118,-0.882]
["2025-01-15 15:00:31",5955.26,5975.0,0.35,0.4,19.4,19.8,0.066,-0.934]
["2025-01-15 15:00:31",5955.26,5980.0,0.2,0.25,24.3,24.7,0.04,-0.96]
["2025-01-15 15:00:31",5955.26,5985.0,0.1,0.15,29.2,29.6,0.023,-0.977]
["2025-01-15 15:00:31",5955.26,5990.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2025-01-15 15:00:31",5955.26,5995.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2025-01-15 15:00:31",5955.26,6000.0,0.05,0.1,44.1,44.6,0.008,-0.992]
["2025-01-15 15:00:31",5955.26,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:00:31",5955.26,6010.0,0.0,0.05,54.1,54.5,0.004,-0.996]
["2025-01-15 15:00:31",5955.26,6015.0,0.0,0.05,59.1,59.5,0.004,-0.996]
["2025-01-15 15:00:31",5955.26,6020.0,0.0,0.05,64.0,64.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6025.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6030.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6035.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6040.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6045.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6050.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 15:00:31",5955.26,6055.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,6060.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,6065.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,6070.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,6075.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 15:00:31",5955.26,6080.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,5835.0,120.8,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:43",5955.53,5840.0,115.8,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:43",5955.53,5845.0,110.8,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:43",5955.53,5850.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:43",5955.53,5855.0,100.8,101.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:43",5955.53,5860.0,95.8,96.2,0.0,0.1,0.996,-0.004]
["2025-01-15 15:00:43",5955.53,5865.0,90.8,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:43",5955.53,5870.0,85.8,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:43",5955.53,5875.0,80.8,81.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:43",5955.53,5880.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:43",5955.53,5885.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:43",5955.53,5890.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:43",5955.53,5895.0,60.8,61.3,0.1,0.15,0.987,-0.013]
["2025-01-15 15:00:43",5955.53,5900.0,55.9,56.3,0.1,0.15,0.986,-0.014]
["2025-01-15 15:00:43",5955.53,5905.0,50.9,51.3,0.1,0.15,0.985,-0.015]
["2025-01-15 15:00:43",5955.53,5910.0,45.9,46.3,0.15,0.2,0.979,-0.021]
["2025-01-15 15:00:43",5955.53,5915.0,41.0,41.3,0.15,0.2,0.977,-0.023]
["2025-01-15 15:00:43",5955.53,5920.0,36.0,36.4,0.2,0.3,0.967,-0.033]
["2025-01-15 15:00:43",5955.53,5925.0,31.1,31.4,0.3,0.35,0.956,-0.044]
["2025-01-15 15:00:43",5955.53,5930.0,26.3,26.6,0.45,0.5,0.936,-0.064]
["2025-01-15 15:00:43",5955.53,5935.0,21.5,21.7,0.65,0.75,0.908,-0.092]
["2025-01-15 15:00:43",5955.53,5940.0,16.9,17.2,1.05,1.1,0.858,-0.142]
["2025-01-15 15:00:43",5955.53,5945.0,12.6,12.8,1.7,1.75,0.782,-0.218]
["2025-01-15 15:00:43",5955.53,5950.0,8.7,8.9,2.8,2.85,0.67,-0.33]
["2025-01-15 15:00:43",5955.53,5955.0,5.5,5.6,4.5,4.6,0.523,-0.477]
["2025-01-15 15:00:43",5955.53,5960.0,3.1,3.2,7.1,7.3,0.366,-0.634]
["2025-01-15 15:00:43",5955.53,5965.0,1.55,1.6,10.5,10.8,0.224,-0.776]
["2025-01-15 15:00:43",5955.53,5970.0,0.7,0.8,14.7,15.0,0.123,-0.877]
["2025-01-15 15:00:43",5955.53,5975.0,0.35,0.4,19.3,19.6,0.067,-0.933]
["2025-01-15 15:00:43",5955.53,5980.0,0.2,0.25,24.1,24.4,0.04,-0.96]
["2025-01-15 15:00:43",5955.53,5985.0,0.1,0.15,29.0,29.3,0.023,-0.977]
["2025-01-15 15:00:43",5955.53,5990.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2025-01-15 15:00:43",5955.53,5995.0,0.05,0.1,38.9,39.3,0.012,-0.988]
["2025-01-15 15:00:43",5955.53,6000.0,0.05,0.1,43.9,44.3,0.011,-0.989]
["2025-01-15 15:00:43",5955.53,6005.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2025-01-15 15:00:43",5955.53,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 15:00:43",5955.53,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 15:00:43",5955.53,6020.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 15:00:43",5955.53,6055.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,6065.0,0.0,0.05,108.7,109.3,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 15:00:43",5955.53,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,5835.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:54",5955.79,5840.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:54",5955.79,5845.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:54",5955.79,5850.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:00:54",5955.79,5855.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:54",5955.79,5860.0,96.0,96.4,0.0,0.1,0.996,-0.004]
["2025-01-15 15:00:54",5955.79,5865.0,91.0,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:00:54",5955.79,5870.0,86.0,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:54",5955.79,5875.0,81.0,81.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:54",5955.79,5880.0,76.0,76.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:00:54",5955.79,5885.0,71.0,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:54",5955.79,5890.0,66.0,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:00:54",5955.79,5895.0,61.0,61.4,0.05,0.15,0.987,-0.013]
["2025-01-15 15:00:54",5955.79,5900.0,56.0,56.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:00:54",5955.79,5905.0,51.0,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:00:54",5955.79,5910.0,46.1,46.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:00:54",5955.79,5915.0,41.2,41.5,0.15,0.2,0.977,-0.023]
["2025-01-15 15:00:54",5955.79,5920.0,36.2,36.5,0.2,0.25,0.967,-0.033]
["2025-01-15 15:00:54",5955.79,5925.0,31.3,31.6,0.3,0.35,0.956,-0.044]
["2025-01-15 15:00:54",5955.79,5930.0,26.5,26.8,0.45,0.5,0.936,-0.064]
["2025-01-15 15:00:54",5955.79,5935.0,21.7,22.0,0.65,0.75,0.908,-0.092]
["2025-01-15 15:00:54",5955.79,5940.0,17.1,17.4,1.05,1.1,0.858,-0.142]
["2025-01-15 15:00:54",5955.79,5945.0,12.7,13.0,1.65,1.75,0.782,-0.218]
["2025-01-15 15:00:54",5955.79,5950.0,8.8,9.0,2.75,2.8,0.67,-0.33]
["2025-01-15 15:00:54",5955.79,5955.0,5.5,5.7,4.4,4.6,0.523,-0.477]
["2025-01-15 15:00:54",5955.79,5960.0,3.2,3.3,6.9,7.1,0.366,-0.634]
["2025-01-15 15:00:54",5955.79,5965.0,1.6,1.65,10.3,10.6,0.224,-0.776]
["2025-01-15 15:00:54",5955.79,5970.0,0.75,0.8,14.5,14.8,0.123,-0.877]
["2025-01-15 15:00:54",5955.79,5975.0,0.35,0.45,19.1,19.4,0.067,-0.933]
["2025-01-15 15:00:54",5955.79,5980.0,0.2,0.25,23.9,24.3,0.04,-0.96]
["2025-01-15 15:00:54",5955.79,5985.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2025-01-15 15:00:54",5955.79,5990.0,0.1,0.15,33.7,34.2,0.014,-0.986]
["2025-01-15 15:00:54",5955.79,5995.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2025-01-15 15:00:54",5955.79,6000.0,0.05,0.1,43.7,44.2,0.011,-0.989]
["2025-01-15 15:00:54",5955.79,6005.0,0.0,0.05,48.7,49.1,0.004,-0.996]
["2025-01-15 15:00:54",5955.79,6010.0,0.0,0.05,53.7,54.1,0.004,-0.996]
["2025-01-15 15:00:54",5955.79,6015.0,0.0,0.05,58.7,59.1,0.004,-0.996]
["2025-01-15 15:00:54",5955.79,6020.0,0.0,0.05,63.7,64.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6025.0,0.0,0.05,68.7,69.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6030.0,0.0,0.05,73.7,74.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6035.0,0.0,0.05,78.7,79.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6040.0,0.0,0.05,83.7,84.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6045.0,0.0,0.05,88.7,89.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6050.0,0.0,0.05,93.7,94.1,0.003,-0.997]
["2025-01-15 15:00:54",5955.79,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,6060.0,0.0,0.05,103.7,104.1,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,6070.0,0.0,0.05,113.7,114.1,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,6075.0,0.0,0.05,118.7,119.1,0.002,-0.998]
["2025-01-15 15:00:54",5955.79,6080.0,0.0,0.05,123.7,124.1,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:06",5955.39,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:06",5955.39,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:06",5955.39,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:06",5955.39,5855.0,100.4,100.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:06",5955.39,5860.0,95.4,95.9,0.0,0.1,0.996,-0.004]
["2025-01-15 15:01:06",5955.39,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:06",5955.39,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:06",5955.39,5875.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:06",5955.39,5880.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:06",5955.39,5885.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:06",5955.39,5890.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:06",5955.39,5895.0,60.4,61.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:01:06",5955.39,5900.0,55.5,56.0,0.1,0.15,0.986,-0.014]
["2025-01-15 15:01:06",5955.39,5905.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:01:06",5955.39,5910.0,45.5,46.0,0.15,0.2,0.979,-0.021]
["2025-01-15 15:01:06",5955.39,5915.0,40.7,41.0,0.15,0.2,0.977,-0.023]
["2025-01-15 15:01:06",5955.39,5920.0,35.8,36.1,0.2,0.25,0.97,-0.03]
["2025-01-15 15:01:06",5955.39,5925.0,30.8,31.1,0.3,0.35,0.956,-0.044]
["2025-01-15 15:01:06",5955.39,5930.0,26.0,26.3,0.45,0.5,0.936,-0.064]
["2025-01-15 15:01:06",5955.39,5935.0,21.2,21.5,0.65,0.75,0.906,-0.094]
["2025-01-15 15:01:06",5955.39,5940.0,16.6,16.9,1.05,1.1,0.858,-0.142]
["2025-01-15 15:01:06",5955.39,5945.0,12.3,12.5,1.7,1.8,0.784,-0.216]
["2025-01-15 15:01:06",5955.39,5950.0,8.4,8.6,2.85,2.9,0.674,-0.326]
["2025-01-15 15:01:06",5955.39,5955.0,5.2,5.4,4.6,4.7,0.528,-0.472]
["2025-01-15 15:01:06",5955.39,5960.0,2.95,3.0,7.2,7.4,0.372,-0.628]
["2025-01-15 15:01:06",5955.39,5965.0,1.45,1.55,10.7,11.0,0.229,-0.771]
["2025-01-15 15:01:06",5955.39,5970.0,0.65,0.75,14.9,15.2,0.126,-0.874]
["2025-01-15 15:01:06",5955.39,5975.0,0.35,0.4,19.6,19.9,0.07,-0.93]
["2025-01-15 15:01:06",5955.39,5980.0,0.2,0.25,24.4,24.7,0.04,-0.96]
["2025-01-15 15:01:06",5955.39,5985.0,0.1,0.15,29.3,29.6,0.023,-0.977]
["2025-01-15 15:01:06",5955.39,5990.0,0.05,0.1,34.2,34.7,0.02,-0.98]
["2025-01-15 15:01:06",5955.39,5995.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2025-01-15 15:01:06",5955.39,6000.0,0.0,0.05,44.2,44.7,0.011,-0.989]
["2025-01-15 15:01:06",5955.39,6005.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2025-01-15 15:01:06",5955.39,6010.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2025-01-15 15:01:06",5955.39,6015.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2025-01-15 15:01:06",5955.39,6020.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6025.0,0.0,0.05,69.2,69.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:01:06",5955.39,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:01:06",5955.39,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,5835.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:18",5955.83,5840.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:18",5955.83,5845.0,111.2,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:18",5955.83,5850.0,106.2,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:18",5955.83,5855.0,101.2,101.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:18",5955.83,5860.0,96.2,96.8,0.0,0.1,0.996,-0.004]
["2025-01-15 15:01:18",5955.83,5865.0,91.2,91.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:18",5955.83,5870.0,86.2,86.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:18",5955.83,5875.0,81.2,81.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:18",5955.83,5880.0,76.2,76.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:18",5955.83,5885.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:18",5955.83,5890.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:18",5955.83,5895.0,61.3,61.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:01:18",5955.83,5900.0,56.3,56.8,0.1,0.15,0.986,-0.014]
["2025-01-15 15:01:18",5955.83,5905.0,51.3,51.8,0.1,0.15,0.985,-0.015]
["2025-01-15 15:01:18",5955.83,5910.0,46.3,46.8,0.1,0.2,0.981,-0.019]
["2025-01-15 15:01:18",5955.83,5915.0,41.5,41.8,0.15,0.2,0.977,-0.023]
["2025-01-15 15:01:18",5955.83,5920.0,36.6,36.9,0.2,0.25,0.97,-0.03]
["2025-01-15 15:01:18",5955.83,5925.0,31.6,32.0,0.3,0.35,0.956,-0.044]
["2025-01-15 15:01:18",5955.83,5930.0,26.8,27.1,0.4,0.45,0.936,-0.064]
["2025-01-15 15:01:18",5955.83,5935.0,22.0,22.3,0.65,0.7,0.908,-0.092]
["2025-01-15 15:01:18",5955.83,5940.0,17.4,17.7,1.0,1.05,0.858,-0.142]
["2025-01-15 15:01:18",5955.83,5945.0,13.0,13.3,1.6,1.65,0.785,-0.215]
["2025-01-15 15:01:18",5955.83,5950.0,9.0,9.2,2.6,2.7,0.672,-0.327]
["2025-01-15 15:01:18",5955.83,5955.0,5.7,5.9,4.2,4.4,0.525,-0.475]
["2025-01-15 15:01:18",5955.83,5960.0,3.2,3.4,6.7,6.9,0.365,-0.635]
["2025-01-15 15:01:18",5955.83,5965.0,1.65,1.7,10.0,10.3,0.223,-0.777]
["2025-01-15 15:01:18",5955.83,5970.0,0.75,0.8,14.2,14.5,0.121,-0.879]
["2025-01-15 15:01:18",5955.83,5975.0,0.4,0.45,18.8,19.1,0.067,-0.933]
["2025-01-15 15:01:18",5955.83,5980.0,0.2,0.25,23.6,23.9,0.04,-0.96]
["2025-01-15 15:01:18",5955.83,5985.0,0.1,0.15,28.5,28.8,0.023,-0.977]
["2025-01-15 15:01:18",5955.83,5990.0,0.05,0.15,33.4,33.9,0.014,-0.986]
["2025-01-15 15:01:18",5955.83,5995.0,0.05,0.1,38.4,38.9,0.012,-0.988]
["2025-01-15 15:01:18",5955.83,6000.0,0.05,0.1,43.4,43.9,0.008,-0.992]
["2025-01-15 15:01:18",5955.83,6005.0,0.0,0.05,48.3,48.9,0.004,-0.996]
["2025-01-15 15:01:18",5955.83,6010.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2025-01-15 15:01:18",5955.83,6015.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 15:01:18",5955.83,6020.0,0.0,0.05,63.3,63.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6025.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6030.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6035.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6040.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6045.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6050.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 15:01:18",5955.83,6055.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,6060.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,6065.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,6070.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,6075.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 15:01:18",5955.83,6080.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,5835.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:29",5955.85,5840.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:29",5955.85,5845.0,110.8,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:29",5955.85,5850.0,105.8,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:29",5955.85,5855.0,100.8,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:29",5955.85,5860.0,95.8,96.4,0.0,0.1,0.996,-0.004]
["2025-01-15 15:01:29",5955.85,5865.0,90.8,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:29",5955.85,5870.0,85.8,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:29",5955.85,5875.0,80.8,81.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:29",5955.85,5880.0,75.8,76.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:29",5955.85,5885.0,70.8,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:29",5955.85,5890.0,65.8,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:29",5955.85,5895.0,60.9,61.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:01:29",5955.85,5900.0,55.9,56.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:01:29",5955.85,5905.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:01:29",5955.85,5910.0,45.9,46.5,0.1,0.2,0.981,-0.019]
["2025-01-15 15:01:29",5955.85,5915.0,41.1,41.5,0.15,0.2,0.977,-0.023]
["2025-01-15 15:01:29",5955.85,5920.0,36.2,36.5,0.2,0.25,0.97,-0.03]
["2025-01-15 15:01:29",5955.85,5925.0,31.2,31.6,0.3,0.35,0.956,-0.043]
["2025-01-15 15:01:29",5955.85,5930.0,26.4,26.7,0.4,0.45,0.941,-0.059]
["2025-01-15 15:01:29",5955.85,5935.0,21.6,21.9,0.65,0.7,0.911,-0.089]
["2025-01-15 15:01:29",5955.85,5940.0,17.0,17.3,1.0,1.05,0.863,-0.137]
["2025-01-15 15:01:29",5955.85,5945.0,12.6,12.9,1.6,1.7,0.791,-0.209]
["2025-01-15 15:01:29",5955.85,5950.0,8.7,8.9,2.65,2.75,0.683,-0.317]
["2025-01-15 15:01:29",5955.85,5955.0,5.5,5.6,4.4,4.5,0.536,-0.464]
["2025-01-15 15:01:29",5955.85,5960.0,3.0,3.2,6.9,7.1,0.378,-0.623]
["2025-01-15 15:01:29",5955.85,5965.0,1.5,1.6,10.3,10.6,0.233,-0.767]
["2025-01-15 15:01:29",5955.85,5970.0,0.7,0.75,14.5,14.8,0.127,-0.873]
["2025-01-15 15:01:29",5955.85,5975.0,0.35,0.4,19.1,19.4,0.073,-0.927]
["2025-01-15 15:01:29",5955.85,5980.0,0.2,0.25,24.0,24.3,0.041,-0.959]
["2025-01-15 15:01:29",5955.85,5985.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2025-01-15 15:01:29",5955.85,5990.0,0.05,0.1,33.8,34.3,0.017,-0.983]
["2025-01-15 15:01:29",5955.85,5995.0,0.05,0.1,38.7,39.3,0.013,-0.987]
["2025-01-15 15:01:29",5955.85,6000.0,0.0,0.05,43.7,44.3,0.011,-0.989]
["2025-01-15 15:01:29",5955.85,6005.0,0.0,0.05,48.7,49.3,0.004,-0.996]
["2025-01-15 15:01:29",5955.85,6010.0,0.0,0.05,53.7,54.3,0.004,-0.996]
["2025-01-15 15:01:29",5955.85,6015.0,0.0,0.05,58.7,59.3,0.004,-0.996]
["2025-01-15 15:01:29",5955.85,6020.0,0.0,0.05,63.7,64.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6025.0,0.0,0.05,68.7,69.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6030.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6035.0,0.0,0.05,78.7,79.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6040.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6045.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6050.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 15:01:29",5955.85,6055.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,6060.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,6065.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,6070.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,6075.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 15:01:29",5955.85,6080.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,5835.0,120.8,121.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:41",5955.59,5840.0,115.8,116.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:41",5955.59,5845.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:41",5955.59,5850.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:41",5955.59,5855.0,100.8,101.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:41",5955.59,5860.0,95.8,96.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:41",5955.59,5865.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:41",5955.59,5870.0,85.9,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:41",5955.59,5875.0,80.9,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:41",5955.59,5880.0,75.9,76.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:41",5955.59,5885.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:41",5955.59,5890.0,65.9,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:41",5955.59,5895.0,60.9,61.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:01:41",5955.59,5900.0,55.9,56.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:01:41",5955.59,5905.0,50.9,51.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:01:41",5955.59,5910.0,45.9,46.4,0.1,0.2,0.981,-0.019]
["2025-01-15 15:01:41",5955.59,5915.0,41.1,41.4,0.15,0.2,0.977,-0.023]
["2025-01-15 15:01:41",5955.59,5920.0,36.1,36.4,0.2,0.25,0.97,-0.03]
["2025-01-15 15:01:41",5955.59,5925.0,31.2,31.5,0.3,0.35,0.956,-0.044]
["2025-01-15 15:01:41",5955.59,5930.0,26.3,26.6,0.45,0.5,0.936,-0.064]
["2025-01-15 15:01:41",5955.59,5935.0,21.6,21.8,0.65,0.7,0.907,-0.093]
["2025-01-15 15:01:41",5955.59,5940.0,16.9,17.2,1.0,1.05,0.861,-0.139]
["2025-01-15 15:01:41",5955.59,5945.0,12.6,12.8,1.65,1.7,0.784,-0.216]
["2025-01-15 15:01:41",5955.59,5950.0,8.7,8.8,2.7,2.75,0.673,-0.327]
["2025-01-15 15:01:41",5955.59,5955.0,5.4,5.5,4.4,4.5,0.522,-0.478]
["2025-01-15 15:01:41",5955.59,5960.0,3.0,3.1,6.9,7.1,0.363,-0.637]
["2025-01-15 15:01:41",5955.59,5965.0,1.5,1.55,10.4,10.6,0.22,-0.78]
["2025-01-15 15:01:41",5955.59,5970.0,0.7,0.75,14.5,14.8,0.121,-0.879]
["2025-01-15 15:01:41",5955.59,5975.0,0.35,0.4,19.2,19.5,0.067,-0.933]
["2025-01-15 15:01:41",5955.59,5980.0,0.2,0.25,24.0,24.3,0.04,-0.96]
["2025-01-15 15:01:41",5955.59,5985.0,0.1,0.15,29.0,29.3,0.023,-0.977]
["2025-01-15 15:01:41",5955.59,5990.0,0.05,0.1,33.8,34.3,0.014,-0.986]
["2025-01-15 15:01:41",5955.59,5995.0,0.05,0.1,38.8,39.3,0.012,-0.988]
["2025-01-15 15:01:41",5955.59,6000.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2025-01-15 15:01:41",5955.59,6005.0,0.0,0.05,48.8,49.2,0.004,-0.996]
["2025-01-15 15:01:41",5955.59,6010.0,0.0,0.05,53.8,54.2,0.004,-0.996]
["2025-01-15 15:01:41",5955.59,6015.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2025-01-15 15:01:41",5955.59,6020.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6025.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6030.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6035.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6040.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6045.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6050.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 15:01:41",5955.59,6055.0,0.0,0.05,98.7,99.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,6060.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,6065.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,6070.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,6075.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 15:01:41",5955.59,6080.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,5835.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:52",5956.25,5840.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:52",5956.25,5845.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:52",5956.25,5850.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:01:52",5956.25,5855.0,101.5,102.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:52",5956.25,5860.0,96.5,97.0,0.0,0.1,0.994,-0.006]
["2025-01-15 15:01:52",5956.25,5865.0,91.4,92.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:01:52",5956.25,5870.0,86.4,87.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:52",5956.25,5875.0,81.5,82.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:52",5956.25,5880.0,76.4,77.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:01:52",5956.25,5885.0,71.4,72.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:52",5956.25,5890.0,66.4,67.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:01:52",5956.25,5895.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:01:52",5956.25,5900.0,56.6,57.0,0.05,0.15,0.986,-0.014]
["2025-01-15 15:01:52",5956.25,5905.0,51.6,52.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:01:52",5956.25,5910.0,46.6,47.1,0.1,0.2,0.981,-0.019]
["2025-01-15 15:01:52",5956.25,5915.0,41.8,42.1,0.15,0.2,0.977,-0.023]
["2025-01-15 15:01:52",5956.25,5920.0,36.8,37.1,0.2,0.25,0.97,-0.03]
["2025-01-15 15:01:52",5956.25,5925.0,31.9,32.2,0.3,0.35,0.956,-0.044]
["2025-01-15 15:01:52",5956.25,5930.0,27.0,27.3,0.4,0.45,0.936,-0.064]
["2025-01-15 15:01:52",5956.25,5935.0,22.2,22.5,0.6,0.65,0.907,-0.093]
["2025-01-15 15:01:52",5956.25,5940.0,17.6,17.8,0.95,1.0,0.861,-0.139]
["2025-01-15 15:01:52",5956.25,5945.0,13.2,13.4,1.5,1.6,0.784,-0.216]
["2025-01-15 15:01:52",5956.25,5950.0,9.2,9.3,2.5,2.6,0.673,-0.327]
["2025-01-15 15:01:52",5956.25,5955.0,5.8,6.0,4.1,4.2,0.522,-0.478]
["2025-01-15 15:01:52",5956.25,5960.0,3.3,3.4,6.5,6.7,0.363,-0.637]
["2025-01-15 15:01:52",5956.25,5965.0,1.65,1.75,9.9,10.1,0.22,-0.78]
["2025-01-15 15:01:52",5956.25,5970.0,0.75,0.85,14.0,14.2,0.121,-0.879]
["2025-01-15 15:01:52",5956.25,5975.0,0.35,0.4,18.6,18.8,0.067,-0.933]
["2025-01-15 15:01:52",5956.25,5980.0,0.2,0.25,23.4,23.7,0.04,-0.96]
["2025-01-15 15:01:52",5956.25,5985.0,0.1,0.15,28.3,28.6,0.023,-0.977]
["2025-01-15 15:01:52",5956.25,5990.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2025-01-15 15:01:52",5956.25,5995.0,0.05,0.1,38.2,38.6,0.012,-0.988]
["2025-01-15 15:01:52",5956.25,6000.0,0.0,0.1,43.1,43.7,0.005,-0.995]
["2025-01-15 15:01:52",5956.25,6005.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2025-01-15 15:01:52",5956.25,6010.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2025-01-15 15:01:52",5956.25,6015.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2025-01-15 15:01:52",5956.25,6020.0,0.0,0.05,63.1,63.6,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6025.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6030.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6035.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6040.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6045.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6050.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2025-01-15 15:01:52",5956.25,6055.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,6060.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,6065.0,0.0,0.05,107.9,108.5,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,6070.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,6075.0,0.0,0.05,118.1,118.5,0.002,-0.998]
["2025-01-15 15:01:52",5956.25,6080.0,0.0,0.05,123.1,123.5,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,5835.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:03",5956.18,5840.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:03",5956.18,5845.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:03",5956.18,5850.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:03",5956.18,5855.0,101.3,101.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:03",5956.18,5860.0,96.3,96.9,0.0,0.1,0.996,-0.004]
["2025-01-15 15:02:03",5956.18,5865.0,91.3,91.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:03",5956.18,5870.0,86.3,86.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:03",5956.18,5875.0,81.3,81.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:03",5956.18,5880.0,76.4,76.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:03",5956.18,5885.0,71.4,71.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:03",5956.18,5890.0,66.4,66.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:03",5956.18,5895.0,61.4,62.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:02:03",5956.18,5900.0,56.4,57.0,0.05,0.15,0.988,-0.012]
["2025-01-15 15:02:03",5956.18,5905.0,51.4,52.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:02:03",5956.18,5910.0,46.4,47.0,0.1,0.2,0.982,-0.018]
["2025-01-15 15:02:03",5956.18,5915.0,41.6,41.9,0.15,0.2,0.977,-0.023]
["2025-01-15 15:02:03",5956.18,5920.0,36.7,37.0,0.2,0.25,0.97,-0.03]
["2025-01-15 15:02:03",5956.18,5925.0,31.8,32.1,0.3,0.35,0.957,-0.043]
["2025-01-15 15:02:03",5956.18,5930.0,26.9,27.2,0.4,0.45,0.941,-0.059]
["2025-01-15 15:02:03",5956.18,5935.0,22.1,22.4,0.6,0.65,0.914,-0.086]
["2025-01-15 15:02:03",5956.18,5940.0,17.4,17.7,0.95,1.0,0.868,-0.132]
["2025-01-15 15:02:03",5956.18,5945.0,13.0,13.3,1.55,1.6,0.797,-0.203]
["2025-01-15 15:02:03",5956.18,5950.0,9.1,9.3,2.5,2.6,0.691,-0.309]
["2025-01-15 15:02:03",5956.18,5955.0,5.7,5.9,4.1,4.3,0.545,-0.455]
["2025-01-15 15:02:03",5956.18,5960.0,3.2,3.4,6.6,6.7,0.385,-0.615]
["2025-01-15 15:02:03",5956.18,5965.0,1.6,1.7,9.9,10.2,0.24,-0.76]
["2025-01-15 15:02:03",5956.18,5970.0,0.75,0.8,14.0,14.3,0.131,-0.869]
["2025-01-15 15:02:03",5956.18,5975.0,0.35,0.45,18.7,18.9,0.068,-0.932]
["2025-01-15 15:02:03",5956.18,5980.0,0.2,0.25,23.5,23.8,0.041,-0.959]
["2025-01-15 15:02:03",5956.18,5985.0,0.1,0.15,28.4,28.7,0.023,-0.977]
["2025-01-15 15:02:03",5956.18,5990.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2025-01-15 15:02:03",5956.18,5995.0,0.05,0.1,38.2,38.8,0.013,-0.987]
["2025-01-15 15:02:03",5956.18,6000.0,0.0,0.1,43.2,43.8,0.008,-0.992]
["2025-01-15 15:02:03",5956.18,6005.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2025-01-15 15:02:03",5956.18,6010.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2025-01-15 15:02:03",5956.18,6015.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 15:02:03",5956.18,6020.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2025-01-15 15:02:03",5956.18,6025.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6030.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6035.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6040.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6045.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6050.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 15:02:03",5956.18,6055.0,0.0,0.05,96.8,99.6,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,6060.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,6065.0,0.0,0.05,105.6,112.3,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,6070.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,6075.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 15:02:03",5956.18,6080.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,5835.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:15",5956.06,5840.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:15",5956.06,5845.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:15",5956.06,5850.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:15",5956.06,5855.0,101.1,101.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:15",5956.06,5860.0,96.1,96.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:02:15",5956.06,5865.0,91.1,91.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:15",5956.06,5870.0,86.1,86.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:15",5956.06,5875.0,81.1,81.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:15",5956.06,5880.0,76.1,76.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:15",5956.06,5885.0,71.1,71.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:15",5956.06,5890.0,66.1,66.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:15",5956.06,5895.0,61.1,61.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:02:15",5956.06,5900.0,56.1,56.6,0.05,0.15,0.988,-0.012]
["2025-01-15 15:02:15",5956.06,5905.0,51.1,51.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:02:15",5956.06,5910.0,46.2,46.7,0.1,0.2,0.982,-0.018]
["2025-01-15 15:02:15",5956.06,5915.0,41.2,41.6,0.15,0.2,0.977,-0.023]
["2025-01-15 15:02:15",5956.06,5920.0,36.3,36.6,0.2,0.25,0.97,-0.03]
["2025-01-15 15:02:15",5956.06,5925.0,31.4,31.7,0.3,0.35,0.962,-0.038]
["2025-01-15 15:02:15",5956.06,5930.0,26.5,26.8,0.4,0.45,0.941,-0.059]
["2025-01-15 15:02:15",5956.06,5935.0,21.7,22.0,0.6,0.65,0.914,-0.086]
["2025-01-15 15:02:15",5956.06,5940.0,17.1,17.4,0.95,1.0,0.868,-0.132]
["2025-01-15 15:02:15",5956.06,5945.0,12.7,13.0,1.55,1.65,0.798,-0.202]
["2025-01-15 15:02:15",5956.06,5950.0,8.8,9.0,2.6,2.65,0.692,-0.308]
["2025-01-15 15:02:15",5956.06,5955.0,5.5,5.6,4.3,4.4,0.546,-0.454]
["2025-01-15 15:02:15",5956.06,5960.0,3.0,3.2,6.8,7.0,0.386,-0.614]
["2025-01-15 15:02:15",5956.06,5965.0,1.5,1.6,10.2,10.5,0.239,-0.761]
["2025-01-15 15:02:15",5956.06,5970.0,0.7,0.75,14.4,14.7,0.131,-0.869]
["2025-01-15 15:02:15",5956.06,5975.0,0.35,0.4,19.0,19.3,0.071,-0.929]
["2025-01-15 15:02:15",5956.06,5980.0,0.2,0.25,23.8,24.2,0.041,-0.959]
["2025-01-15 15:02:15",5956.06,5985.0,0.1,0.15,28.8,29.1,0.023,-0.977]
["2025-01-15 15:02:15",5956.06,5990.0,0.05,0.1,33.6,34.1,0.017,-0.983]
["2025-01-15 15:02:15",5956.06,5995.0,0.05,0.1,38.5,39.1,0.013,-0.987]
["2025-01-15 15:02:15",5956.06,6000.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2025-01-15 15:02:15",5956.06,6005.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2025-01-15 15:02:15",5956.06,6010.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2025-01-15 15:02:15",5956.06,6015.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2025-01-15 15:02:15",5956.06,6020.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2025-01-15 15:02:15",5956.06,6025.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6030.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6035.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6040.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6045.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6050.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 15:02:15",5956.06,6055.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,6060.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,6065.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,6070.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,6075.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 15:02:15",5956.06,6080.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:26",5955.08,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:26",5955.08,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:26",5955.08,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:26",5955.08,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:26",5955.08,5860.0,95.1,95.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:02:26",5955.08,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:26",5955.08,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:26",5955.08,5875.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:26",5955.08,5880.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:26",5955.08,5885.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:26",5955.08,5890.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:26",5955.08,5895.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:02:26",5955.08,5900.0,55.1,55.7,0.1,0.15,0.986,-0.014]
["2025-01-15 15:02:26",5955.08,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:02:26",5955.08,5910.0,45.2,45.7,0.1,0.2,0.981,-0.019]
["2025-01-15 15:02:26",5955.08,5915.0,40.4,40.7,0.15,0.2,0.977,-0.023]
["2025-01-15 15:02:26",5955.08,5920.0,35.4,35.7,0.2,0.25,0.969,-0.031]
["2025-01-15 15:02:26",5955.08,5925.0,30.5,30.8,0.3,0.35,0.956,-0.044]
["2025-01-15 15:02:26",5955.08,5930.0,25.6,25.9,0.45,0.5,0.935,-0.065]
["2025-01-15 15:02:26",5955.08,5935.0,20.9,21.2,0.65,0.7,0.906,-0.094]
["2025-01-15 15:02:26",5955.08,5940.0,16.2,16.6,1.05,1.1,0.855,-0.145]
["2025-01-15 15:02:26",5955.08,5945.0,11.9,12.2,1.7,1.75,0.777,-0.223]
["2025-01-15 15:02:26",5955.08,5950.0,8.1,8.3,2.8,2.9,0.66,-0.34]
["2025-01-15 15:02:26",5955.08,5955.0,5.0,5.1,4.6,4.7,0.505,-0.495]
["2025-01-15 15:02:26",5955.08,5960.0,2.7,2.75,7.3,7.5,0.343,-0.657]
["2025-01-15 15:02:26",5955.08,5965.0,1.3,1.35,10.9,11.1,0.202,-0.798]
["2025-01-15 15:02:26",5955.08,5970.0,0.6,0.65,15.1,15.5,0.108,-0.892]
["2025-01-15 15:02:26",5955.08,5975.0,0.3,0.35,19.8,20.1,0.06,-0.94]
["2025-01-15 15:02:26",5955.08,5980.0,0.15,0.2,24.7,25.1,0.033,-0.967]
["2025-01-15 15:02:26",5955.08,5985.0,0.1,0.15,29.6,29.9,0.023,-0.977]
["2025-01-15 15:02:26",5955.08,5990.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2025-01-15 15:02:26",5955.08,5995.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2025-01-15 15:02:26",5955.08,6000.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:02:26",5955.08,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:02:26",5955.08,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:02:26",5955.08,6015.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 15:02:26",5955.08,6020.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6025.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6030.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6035.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6040.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6045.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6050.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 15:02:26",5955.08,6055.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,6060.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,6065.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,6070.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,6075.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 15:02:26",5955.08,6080.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,5835.0,120.5,121.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:37",5955.27,5840.0,115.5,116.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:37",5955.27,5845.0,110.5,111.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:37",5955.27,5850.0,105.5,106.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:37",5955.27,5855.0,100.5,101.1,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:37",5955.27,5860.0,95.5,96.1,0.05,0.1,0.997,-0.003]
["2025-01-15 15:02:37",5955.27,5865.0,90.5,91.1,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:37",5955.27,5870.0,85.5,86.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:37",5955.27,5875.0,80.5,81.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:37",5955.27,5880.0,75.5,76.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:37",5955.27,5885.0,70.5,71.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:37",5955.27,5890.0,65.5,66.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:37",5955.27,5895.0,60.5,61.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:02:37",5955.27,5900.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2025-01-15 15:02:37",5955.27,5905.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2025-01-15 15:02:37",5955.27,5910.0,45.6,46.2,0.1,0.2,0.981,-0.019]
["2025-01-15 15:02:37",5955.27,5915.0,40.8,41.1,0.15,0.2,0.977,-0.023]
["2025-01-15 15:02:37",5955.27,5920.0,35.8,36.1,0.2,0.25,0.969,-0.031]
["2025-01-15 15:02:37",5955.27,5925.0,30.9,31.2,0.3,0.35,0.956,-0.044]
["2025-01-15 15:02:37",5955.27,5930.0,26.0,26.3,0.4,0.5,0.935,-0.065]
["2025-01-15 15:02:37",5955.27,5935.0,21.2,21.5,0.65,0.7,0.906,-0.094]
["2025-01-15 15:02:37",5955.27,5940.0,16.6,17.0,1.0,1.1,0.855,-0.145]
["2025-01-15 15:02:37",5955.27,5945.0,12.3,12.5,1.65,1.7,0.777,-0.223]
["2025-01-15 15:02:37",5955.27,5950.0,8.4,8.6,2.75,2.8,0.66,-0.34]
["2025-01-15 15:02:37",5955.27,5955.0,5.2,5.3,4.5,4.6,0.505,-0.495]
["2025-01-15 15:02:37",5955.27,5960.0,2.85,2.95,7.1,7.3,0.343,-0.657]
["2025-01-15 15:02:37",5955.27,5965.0,1.4,1.45,10.5,10.8,0.202,-0.798]
["2025-01-15 15:02:37",5955.27,5970.0,0.65,0.7,14.8,15.1,0.108,-0.892]
["2025-01-15 15:02:37",5955.27,5975.0,0.3,0.4,19.5,19.8,0.06,-0.94]
["2025-01-15 15:02:37",5955.27,5980.0,0.15,0.25,24.3,24.6,0.033,-0.967]
["2025-01-15 15:02:37",5955.27,5985.0,0.1,0.15,29.2,29.5,0.023,-0.977]
["2025-01-15 15:02:37",5955.27,5990.0,0.05,0.1,34.1,34.6,0.014,-0.986]
["2025-01-15 15:02:37",5955.27,5995.0,0.05,0.1,39.0,39.6,0.012,-0.988]
["2025-01-15 15:02:37",5955.27,6000.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2025-01-15 15:02:37",5955.27,6005.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2025-01-15 15:02:37",5955.27,6010.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2025-01-15 15:02:37",5955.27,6015.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2025-01-15 15:02:37",5955.27,6020.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6025.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6030.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6035.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6040.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6045.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6050.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2025-01-15 15:02:37",5955.27,6055.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,6060.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,6065.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,6070.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,6075.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 15:02:37",5955.27,6080.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2025-01-15 15:02:49",5954.89,5830.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:49",5954.89,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:49",5954.89,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:49",5954.89,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:49",5954.89,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:02:49",5954.89,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:49",5954.89,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:49",5954.89,5865.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:02:49",5954.89,5870.0,84.9,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:49",5954.89,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:49",5954.89,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:02:49",5954.89,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:49",5954.89,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:02:49",5954.89,5895.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:02:49",5954.89,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:02:49",5954.89,5905.0,50.0,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:02:49",5954.89,5910.0,45.0,45.5,0.15,0.2,0.981,-0.019]
["2025-01-15 15:02:49",5954.89,5915.0,40.2,40.5,0.15,0.2,0.977,-0.023]
["2025-01-15 15:02:49",5954.89,5920.0,35.3,35.6,0.2,0.25,0.969,-0.031]
["2025-01-15 15:02:49",5954.89,5925.0,30.3,30.7,0.3,0.35,0.956,-0.044]
["2025-01-15 15:02:49",5954.89,5930.0,25.5,25.8,0.45,0.5,0.938,-0.062]
["2025-01-15 15:02:49",5954.89,5935.0,20.7,21.0,0.65,0.75,0.907,-0.093]
["2025-01-15 15:02:49",5954.89,5940.0,16.1,16.4,1.05,1.15,0.858,-0.142]
["2025-01-15 15:02:49",5954.89,5945.0,11.8,12.1,1.75,1.8,0.782,-0.218]
["2025-01-15 15:02:49",5954.89,5950.0,8.0,8.2,2.85,2.95,0.667,-0.333]
["2025-01-15 15:02:49",5954.89,5955.0,4.9,5.0,4.7,4.9,0.515,-0.485]
["2025-01-15 15:02:49",5954.89,5960.0,2.65,2.75,7.4,7.6,0.354,-0.646]
["2025-01-15 15:02:49",5954.89,5965.0,1.3,1.35,11.0,11.3,0.211,-0.789]
["2025-01-15 15:02:49",5954.89,5970.0,0.6,0.65,15.3,15.6,0.115,-0.885]
["2025-01-15 15:02:49",5954.89,5975.0,0.3,0.35,20.0,20.3,0.063,-0.937]
["2025-01-15 15:02:49",5954.89,5980.0,0.15,0.2,24.9,25.2,0.037,-0.963]
["2025-01-15 15:02:49",5954.89,5985.0,0.1,0.15,29.8,30.1,0.023,-0.977]
["2025-01-15 15:02:49",5954.89,5990.0,0.05,0.1,34.7,35.2,0.014,-0.986]
["2025-01-15 15:02:49",5954.89,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 15:02:49",5954.89,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 15:02:49",5954.89,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 15:02:49",5954.89,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:02:49",5954.89,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:02:49",5954.89,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6050.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 15:02:49",5954.89,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 15:02:49",5954.89,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 15:02:49",5954.89,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 15:02:49",5954.89,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 15:02:49",5954.89,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 15:03:01",5954.7,5830.0,125.1,125.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:01",5954.7,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:01",5954.7,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:01",5954.7,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:01",5954.7,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:01",5954.7,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:01",5954.7,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:01",5954.7,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:01",5954.7,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:01",5954.7,5875.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:01",5954.7,5880.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:01",5954.7,5885.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:01",5954.7,5890.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:01",5954.7,5895.0,60.2,60.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:03:01",5954.7,5900.0,55.2,55.7,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:01",5954.7,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:01",5954.7,5910.0,45.2,45.7,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:01",5954.7,5915.0,40.4,40.7,0.15,0.2,0.977,-0.023]
["2025-01-15 15:03:01",5954.7,5920.0,35.4,35.8,0.2,0.3,0.969,-0.031]
["2025-01-15 15:03:01",5954.7,5925.0,30.5,30.8,0.3,0.35,0.955,-0.045]
["2025-01-15 15:03:01",5954.7,5930.0,25.7,26.0,0.45,0.5,0.934,-0.066]
["2025-01-15 15:03:01",5954.7,5935.0,20.9,21.2,0.7,0.75,0.901,-0.099]
["2025-01-15 15:03:01",5954.7,5940.0,16.3,16.6,1.05,1.1,0.849,-0.151]
["2025-01-15 15:03:01",5954.7,5945.0,12.0,12.2,1.75,1.8,0.767,-0.232]
["2025-01-15 15:03:01",5954.7,5950.0,8.1,8.3,2.8,2.9,0.649,-0.35]
["2025-01-15 15:03:01",5954.7,5955.0,4.9,5.1,4.6,4.8,0.494,-0.506]
["2025-01-15 15:03:01",5954.7,5960.0,2.7,2.8,7.3,7.5,0.331,-0.669]
["2025-01-15 15:03:01",5954.7,5965.0,1.3,1.4,10.9,11.1,0.194,-0.805]
["2025-01-15 15:03:01",5954.7,5970.0,0.6,0.65,15.1,15.4,0.102,-0.896]
["2025-01-15 15:03:01",5954.7,5975.0,0.3,0.35,19.8,20.1,0.059,-0.941]
["2025-01-15 15:03:01",5954.7,5980.0,0.15,0.2,24.7,25.0,0.033,-0.967]
["2025-01-15 15:03:01",5954.7,5985.0,0.1,0.15,29.6,29.9,0.022,-0.978]
["2025-01-15 15:03:01",5954.7,5990.0,0.05,0.1,34.5,35.0,0.014,-0.987]
["2025-01-15 15:03:01",5954.7,5995.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2025-01-15 15:03:01",5954.7,6000.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:03:01",5954.7,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:03:01",5954.7,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:03:01",5954.7,6015.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2025-01-15 15:03:01",5954.7,6020.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6025.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6030.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6035.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6040.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6045.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6050.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 15:03:01",5954.7,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 15:03:01",5954.7,6060.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 15:03:01",5954.7,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 15:03:01",5954.7,6070.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 15:03:01",5954.7,6075.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 15:03:12",5954.94,5830.0,125.2,125.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:12",5954.94,5835.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:12",5954.94,5840.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:12",5954.94,5845.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:12",5954.94,5850.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:12",5954.94,5855.0,100.2,100.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:12",5954.94,5860.0,95.2,95.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:12",5954.94,5865.0,90.2,90.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:12",5954.94,5870.0,85.2,85.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:12",5954.94,5875.0,80.2,80.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:12",5954.94,5880.0,75.2,75.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:12",5954.94,5885.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:12",5954.94,5890.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:12",5954.94,5895.0,60.2,60.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:03:12",5954.94,5900.0,55.3,55.7,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:12",5954.94,5905.0,50.3,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:12",5954.94,5910.0,45.3,45.8,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:12",5954.94,5915.0,40.4,40.7,0.15,0.2,0.977,-0.023]
["2025-01-15 15:03:12",5954.94,5920.0,35.5,35.8,0.2,0.3,0.967,-0.033]
["2025-01-15 15:03:12",5954.94,5925.0,30.6,30.9,0.3,0.35,0.955,-0.045]
["2025-01-15 15:03:12",5954.94,5930.0,25.7,26.0,0.45,0.5,0.935,-0.065]
["2025-01-15 15:03:12",5954.94,5935.0,20.9,21.2,0.65,0.75,0.904,-0.096]
["2025-01-15 15:03:12",5954.94,5940.0,16.3,16.6,1.05,1.1,0.854,-0.146]
["2025-01-15 15:03:12",5954.94,5945.0,12.0,12.3,1.7,1.8,0.775,-0.225]
["2025-01-15 15:03:12",5954.94,5950.0,8.1,8.3,2.85,2.9,0.657,-0.343]
["2025-01-15 15:03:12",5954.94,5955.0,5.0,5.1,4.6,4.8,0.501,-0.499]
["2025-01-15 15:03:12",5954.94,5960.0,2.7,2.8,7.3,7.5,0.342,-0.658]
["2025-01-15 15:03:12",5954.94,5965.0,1.3,1.4,10.8,11.1,0.202,-0.798]
["2025-01-15 15:03:12",5954.94,5970.0,0.6,0.65,15.1,15.4,0.108,-0.892]
["2025-01-15 15:03:12",5954.94,5975.0,0.3,0.35,19.8,20.1,0.059,-0.941]
["2025-01-15 15:03:12",5954.94,5980.0,0.15,0.2,24.7,25.0,0.033,-0.967]
["2025-01-15 15:03:12",5954.94,5985.0,0.1,0.15,29.6,29.9,0.022,-0.978]
["2025-01-15 15:03:12",5954.94,5990.0,0.05,0.1,34.5,34.9,0.014,-0.986]
["2025-01-15 15:03:12",5954.94,5995.0,0.05,0.1,39.4,39.9,0.012,-0.988]
["2025-01-15 15:03:12",5954.94,6000.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2025-01-15 15:03:12",5954.94,6005.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2025-01-15 15:03:12",5954.94,6010.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2025-01-15 15:03:12",5954.94,6015.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 15:03:12",5954.94,6020.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6025.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6030.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6035.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6040.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6045.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6050.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 15:03:12",5954.94,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 15:03:12",5954.94,6060.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 15:03:12",5954.94,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 15:03:12",5954.94,6070.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 15:03:12",5954.94,6075.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 15:03:24",5954.78,5830.0,125.1,125.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:24",5954.78,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:24",5954.78,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:24",5954.78,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:24",5954.78,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:24",5954.78,5855.0,100.1,100.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:24",5954.78,5860.0,95.1,95.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:24",5954.78,5865.0,90.1,90.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:24",5954.78,5870.0,85.1,85.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:24",5954.78,5875.0,80.1,80.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:24",5954.78,5880.0,75.1,75.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:24",5954.78,5885.0,70.1,70.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:24",5954.78,5890.0,65.1,65.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:24",5954.78,5895.0,60.1,60.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:03:24",5954.78,5900.0,55.2,55.7,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:24",5954.78,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:24",5954.78,5910.0,45.2,45.7,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:24",5954.78,5915.0,40.3,40.7,0.15,0.2,0.977,-0.023]
["2025-01-15 15:03:24",5954.78,5920.0,35.4,35.7,0.2,0.3,0.967,-0.033]
["2025-01-15 15:03:24",5954.78,5925.0,30.4,30.8,0.3,0.35,0.955,-0.045]
["2025-01-15 15:03:24",5954.78,5930.0,25.6,26.0,0.45,0.5,0.935,-0.065]
["2025-01-15 15:03:24",5954.78,5935.0,20.8,21.2,0.7,0.75,0.904,-0.096]
["2025-01-15 15:03:24",5954.78,5940.0,16.3,16.6,1.1,1.15,0.854,-0.146]
["2025-01-15 15:03:24",5954.78,5945.0,11.9,12.2,1.75,1.8,0.775,-0.225]
["2025-01-15 15:03:24",5954.78,5950.0,8.1,8.3,2.85,2.95,0.657,-0.343]
["2025-01-15 15:03:24",5954.78,5955.0,5.0,5.1,4.7,4.8,0.501,-0.499]
["2025-01-15 15:03:24",5954.78,5960.0,2.7,2.8,7.4,7.5,0.342,-0.658]
["2025-01-15 15:03:24",5954.78,5965.0,1.3,1.4,10.9,11.2,0.202,-0.798]
["2025-01-15 15:03:24",5954.78,5970.0,0.6,0.65,15.1,15.5,0.108,-0.892]
["2025-01-15 15:03:24",5954.78,5975.0,0.3,0.35,19.8,20.2,0.059,-0.941]
["2025-01-15 15:03:24",5954.78,5980.0,0.15,0.2,24.7,25.1,0.033,-0.967]
["2025-01-15 15:03:24",5954.78,5985.0,0.1,0.15,29.6,30.0,0.022,-0.978]
["2025-01-15 15:03:24",5954.78,5990.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2025-01-15 15:03:24",5954.78,5995.0,0.05,0.1,39.5,40.0,0.012,-0.988]
["2025-01-15 15:03:24",5954.78,6000.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:03:24",5954.78,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:03:24",5954.78,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:03:24",5954.78,6015.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 15:03:24",5954.78,6020.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6025.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6030.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6035.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6040.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6045.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6050.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 15:03:24",5954.78,6055.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2025-01-15 15:03:24",5954.78,6060.0,0.0,0.05,104.4,105.0,0.002,-0.998]
["2025-01-15 15:03:24",5954.78,6065.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 15:03:24",5954.78,6070.0,0.0,0.05,114.4,115.0,0.002,-0.998]
["2025-01-15 15:03:24",5954.78,6075.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 15:03:35",5954.14,5830.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:35",5954.14,5835.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:35",5954.14,5840.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:35",5954.14,5845.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:35",5954.14,5850.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:35",5954.14,5855.0,99.2,99.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:35",5954.14,5860.0,94.2,94.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:35",5954.14,5865.0,89.2,89.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:35",5954.14,5870.0,84.2,84.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:35",5954.14,5875.0,79.2,79.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:35",5954.14,5880.0,74.2,74.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:35",5954.14,5885.0,69.2,69.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:35",5954.14,5890.0,64.2,64.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:35",5954.14,5895.0,59.2,59.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:03:35",5954.14,5900.0,54.2,54.8,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:35",5954.14,5905.0,49.3,49.8,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:35",5954.14,5910.0,44.3,44.8,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:35",5954.14,5915.0,39.5,39.8,0.15,0.2,0.977,-0.023]
["2025-01-15 15:03:35",5954.14,5920.0,34.5,34.9,0.25,0.3,0.967,-0.033]
["2025-01-15 15:03:35",5954.14,5925.0,29.6,29.9,0.35,0.4,0.955,-0.045]
["2025-01-15 15:03:35",5954.14,5930.0,24.8,25.1,0.5,0.55,0.934,-0.066]
["2025-01-15 15:03:35",5954.14,5935.0,20.1,20.3,0.75,0.8,0.901,-0.099]
["2025-01-15 15:03:35",5954.14,5940.0,15.5,15.8,1.15,1.25,0.85,-0.15]
["2025-01-15 15:03:35",5954.14,5945.0,11.2,11.5,1.9,1.95,0.771,-0.229]
["2025-01-15 15:03:35",5954.14,5950.0,7.5,7.7,3.1,3.2,0.654,-0.346]
["2025-01-15 15:03:35",5954.14,5955.0,4.5,4.6,5.1,5.2,0.497,-0.503]
["2025-01-15 15:03:35",5954.14,5960.0,2.4,2.5,7.9,8.1,0.34,-0.66]
["2025-01-15 15:03:35",5954.14,5965.0,1.15,1.2,11.6,11.9,0.201,-0.799]
["2025-01-15 15:03:35",5954.14,5970.0,0.5,0.55,16.0,16.2,0.107,-0.893]
["2025-01-15 15:03:35",5954.14,5975.0,0.25,0.3,20.7,21.0,0.059,-0.941]
["2025-01-15 15:03:35",5954.14,5980.0,0.15,0.2,25.6,25.9,0.033,-0.967]
["2025-01-15 15:03:35",5954.14,5985.0,0.1,0.15,30.5,30.8,0.022,-0.978]
["2025-01-15 15:03:35",5954.14,5990.0,0.05,0.1,35.4,36.0,0.014,-0.986]
["2025-01-15 15:03:35",5954.14,5995.0,0.05,0.1,40.4,40.9,0.012,-0.988]
["2025-01-15 15:03:35",5954.14,6000.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2025-01-15 15:03:35",5954.14,6005.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2025-01-15 15:03:35",5954.14,6010.0,0.0,0.05,55.3,55.9,0.004,-0.996]
["2025-01-15 15:03:35",5954.14,6015.0,0.0,0.05,60.3,60.9,0.004,-0.996]
["2025-01-15 15:03:35",5954.14,6020.0,0.0,0.05,65.3,65.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6025.0,0.0,0.05,70.3,70.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6030.0,0.0,0.05,75.3,75.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6035.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6040.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6045.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6050.0,0.0,0.05,95.3,95.9,0.003,-0.997]
["2025-01-15 15:03:35",5954.14,6055.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2025-01-15 15:03:35",5954.14,6060.0,0.0,0.05,105.3,105.9,0.002,-0.998]
["2025-01-15 15:03:35",5954.14,6065.0,0.0,0.05,110.3,110.9,0.002,-0.998]
["2025-01-15 15:03:35",5954.14,6070.0,0.0,0.05,115.3,115.9,0.002,-0.998]
["2025-01-15 15:03:35",5954.14,6075.0,0.0,0.05,120.3,120.9,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:47",5954.6,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:47",5954.6,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:47",5954.6,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:47",5954.6,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:47",5954.6,5855.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:47",5954.6,5860.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:47",5954.6,5865.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:47",5954.6,5870.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:47",5954.6,5875.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:47",5954.6,5880.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:47",5954.6,5885.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:47",5954.6,5890.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:47",5954.6,5895.0,59.8,60.4,0.05,0.15,0.989,-0.011]
["2025-01-15 15:03:47",5954.6,5900.0,54.8,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:47",5954.6,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:47",5954.6,5910.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:47",5954.6,5915.0,40.1,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:03:47",5954.6,5920.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 15:03:47",5954.6,5925.0,30.3,30.5,0.35,0.4,0.953,-0.047]
["2025-01-15 15:03:47",5954.6,5930.0,25.4,25.7,0.5,0.55,0.932,-0.068]
["2025-01-15 15:03:47",5954.6,5935.0,20.6,20.9,0.7,0.75,0.898,-0.102]
["2025-01-15 15:03:47",5954.6,5940.0,16.1,16.3,1.1,1.2,0.848,-0.152]
["2025-01-15 15:03:47",5954.6,5945.0,11.7,12.0,1.8,1.9,0.766,-0.234]
["2025-01-15 15:03:47",5954.6,5950.0,7.9,8.1,3.0,3.1,0.646,-0.354]
["2025-01-15 15:03:47",5954.6,5955.0,4.8,5.0,4.8,4.9,0.487,-0.513]
["2025-01-15 15:03:47",5954.6,5960.0,2.6,2.7,7.5,7.7,0.333,-0.667]
["2025-01-15 15:03:47",5954.6,5965.0,1.25,1.35,11.1,11.4,0.197,-0.803]
["2025-01-15 15:03:47",5954.6,5970.0,0.55,0.65,15.4,15.7,0.104,-0.896]
["2025-01-15 15:03:47",5954.6,5975.0,0.3,0.35,20.1,20.4,0.058,-0.942]
["2025-01-15 15:03:47",5954.6,5980.0,0.15,0.2,25.0,25.3,0.036,-0.964]
["2025-01-15 15:03:47",5954.6,5985.0,0.1,0.15,29.9,30.2,0.022,-0.978]
["2025-01-15 15:03:47",5954.6,5990.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2025-01-15 15:03:47",5954.6,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 15:03:47",5954.6,6000.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2025-01-15 15:03:47",5954.6,6005.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2025-01-15 15:03:47",5954.6,6010.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2025-01-15 15:03:47",5954.6,6015.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2025-01-15 15:03:47",5954.6,6020.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6025.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6030.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6035.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 15:03:47",5954.6,6050.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,6055.0,0.0,0.05,96.2,100.3,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,6065.0,0.0,0.05,106.0,110.3,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 15:03:47",5954.6,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,5830.0,124.9,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:58",5954.4,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:58",5954.4,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:58",5954.4,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:58",5954.4,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:03:58",5954.4,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:58",5954.4,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:58",5954.4,5865.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:03:58",5954.4,5870.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:58",5954.4,5875.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:58",5954.4,5880.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:03:58",5954.4,5885.0,70.0,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:58",5954.4,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:03:58",5954.4,5895.0,60.0,60.5,0.05,0.15,0.989,-0.011]
["2025-01-15 15:03:58",5954.4,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:03:58",5954.4,5905.0,50.0,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:03:58",5954.4,5910.0,45.0,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:03:58",5954.4,5915.0,40.2,40.5,0.15,0.25,0.974,-0.026]
["2025-01-15 15:03:58",5954.4,5920.0,35.3,35.6,0.25,0.3,0.964,-0.036]
["2025-01-15 15:03:58",5954.4,5925.0,30.3,30.7,0.35,0.4,0.95,-0.05]
["2025-01-15 15:03:58",5954.4,5930.0,25.5,25.8,0.5,0.55,0.929,-0.071]
["2025-01-15 15:03:58",5954.4,5935.0,20.7,21.0,0.7,0.8,0.896,-0.104]
["2025-01-15 15:03:58",5954.4,5940.0,16.1,16.4,1.1,1.2,0.844,-0.156]
["2025-01-15 15:03:58",5954.4,5945.0,11.8,12.1,1.8,1.85,0.761,-0.239]
["2025-01-15 15:03:58",5954.4,5950.0,8.0,8.2,2.95,3.0,0.64,-0.36]
["2025-01-15 15:03:58",5954.4,5955.0,4.9,5.0,4.8,4.9,0.483,-0.517]
["2025-01-15 15:03:58",5954.4,5960.0,2.7,2.75,7.5,7.7,0.326,-0.674]
["2025-01-15 15:03:58",5954.4,5965.0,1.3,1.35,11.0,11.3,0.192,-0.808]
["2025-01-15 15:03:58",5954.4,5970.0,0.55,0.65,15.3,15.6,0.1,-0.9]
["2025-01-15 15:03:58",5954.4,5975.0,0.3,0.35,20.0,20.3,0.058,-0.942]
["2025-01-15 15:03:58",5954.4,5980.0,0.15,0.2,24.9,25.2,0.032,-0.968]
["2025-01-15 15:03:58",5954.4,5985.0,0.1,0.15,29.8,30.1,0.022,-0.978]
["2025-01-15 15:03:58",5954.4,5990.0,0.05,0.1,34.7,35.2,0.013,-0.987]
["2025-01-15 15:03:58",5954.4,5995.0,0.05,0.1,39.7,40.2,0.012,-0.988]
["2025-01-15 15:03:58",5954.4,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 15:03:58",5954.4,6005.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2025-01-15 15:03:58",5954.4,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:03:58",5954.4,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:03:58",5954.4,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 15:03:58",5954.4,6050.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 15:03:58",5954.4,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:09",5954.45,5835.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:09",5954.45,5840.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:09",5954.45,5845.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:09",5954.45,5850.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:09",5954.45,5855.0,99.7,100.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:09",5954.45,5860.0,94.7,95.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:09",5954.45,5865.0,89.7,90.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:09",5954.45,5870.0,84.7,85.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:09",5954.45,5875.0,79.8,80.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:09",5954.45,5880.0,74.8,75.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:09",5954.45,5885.0,69.8,70.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:09",5954.45,5890.0,64.8,65.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:09",5954.45,5895.0,59.8,60.3,0.05,0.15,0.989,-0.011]
["2025-01-15 15:04:09",5954.45,5900.0,54.8,55.3,0.1,0.15,0.986,-0.014]
["2025-01-15 15:04:09",5954.45,5905.0,49.8,50.3,0.1,0.15,0.985,-0.015]
["2025-01-15 15:04:09",5954.45,5910.0,44.9,45.3,0.15,0.2,0.979,-0.021]
["2025-01-15 15:04:09",5954.45,5915.0,40.0,40.3,0.15,0.25,0.974,-0.026]
["2025-01-15 15:04:09",5954.45,5920.0,35.0,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 15:04:09",5954.45,5925.0,30.1,30.4,0.35,0.4,0.95,-0.05]
["2025-01-15 15:04:09",5954.45,5930.0,25.3,25.6,0.5,0.55,0.929,-0.071]
["2025-01-15 15:04:09",5954.45,5935.0,20.5,20.8,0.7,0.8,0.896,-0.104]
["2025-01-15 15:04:09",5954.45,5940.0,16.0,16.2,1.15,1.2,0.844,-0.156]
["2025-01-15 15:04:09",5954.45,5945.0,11.7,11.9,1.8,1.9,0.761,-0.239]
["2025-01-15 15:04:09",5954.45,5950.0,7.9,8.0,3.0,3.1,0.64,-0.36]
["2025-01-15 15:04:09",5954.45,5955.0,4.8,4.9,4.9,5.0,0.483,-0.517]
["2025-01-15 15:04:09",5954.45,5960.0,2.6,2.65,7.6,7.8,0.326,-0.674]
["2025-01-15 15:04:09",5954.45,5965.0,1.25,1.3,11.2,11.5,0.192,-0.808]
["2025-01-15 15:04:09",5954.45,5970.0,0.55,0.6,15.5,15.8,0.1,-0.9]
["2025-01-15 15:04:09",5954.45,5975.0,0.3,0.35,20.2,20.5,0.058,-0.942]
["2025-01-15 15:04:09",5954.45,5980.0,0.15,0.2,25.1,25.4,0.032,-0.968]
["2025-01-15 15:04:09",5954.45,5985.0,0.1,0.15,30.0,30.4,0.022,-0.978]
["2025-01-15 15:04:09",5954.45,5990.0,0.05,0.1,34.9,35.4,0.013,-0.987]
["2025-01-15 15:04:09",5954.45,5995.0,0.05,0.1,39.9,40.4,0.012,-0.988]
["2025-01-15 15:04:09",5954.45,6000.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2025-01-15 15:04:09",5954.45,6005.0,0.0,0.05,49.9,50.3,0.004,-0.996]
["2025-01-15 15:04:09",5954.45,6010.0,0.0,0.05,54.9,55.3,0.004,-0.996]
["2025-01-15 15:04:09",5954.45,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:04:09",5954.45,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:04:09",5954.45,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 15:04:09",5954.45,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,5830.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:21",5954.41,5835.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:21",5954.41,5840.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:21",5954.41,5845.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:21",5954.41,5850.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:21",5954.41,5855.0,99.8,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:21",5954.41,5860.0,94.8,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:21",5954.41,5865.0,89.8,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:21",5954.41,5870.0,84.8,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:21",5954.41,5875.0,79.8,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:21",5954.41,5880.0,74.8,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:21",5954.41,5885.0,69.8,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:21",5954.41,5890.0,64.8,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:21",5954.41,5895.0,59.8,60.4,0.05,0.15,0.989,-0.011]
["2025-01-15 15:04:21",5954.41,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:04:21",5954.41,5905.0,49.9,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:04:21",5954.41,5910.0,44.9,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:04:21",5954.41,5915.0,40.1,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:04:21",5954.41,5920.0,35.1,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 15:04:21",5954.41,5925.0,30.2,30.6,0.35,0.4,0.95,-0.05]
["2025-01-15 15:04:21",5954.41,5930.0,25.4,25.7,0.45,0.55,0.929,-0.071]
["2025-01-15 15:04:21",5954.41,5935.0,20.6,20.9,0.7,0.8,0.898,-0.102]
["2025-01-15 15:04:21",5954.41,5940.0,16.0,16.3,1.1,1.2,0.844,-0.156]
["2025-01-15 15:04:21",5954.41,5945.0,11.8,12.0,1.8,1.9,0.762,-0.238]
["2025-01-15 15:04:21",5954.41,5950.0,7.9,8.1,2.95,3.1,0.642,-0.358]
["2025-01-15 15:04:21",5954.41,5955.0,4.8,5.0,4.8,5.0,0.486,-0.514]
["2025-01-15 15:04:21",5954.41,5960.0,2.65,2.7,7.6,7.7,0.327,-0.673]
["2025-01-15 15:04:21",5954.41,5965.0,1.25,1.35,11.1,11.4,0.19,-0.808]
["2025-01-15 15:04:21",5954.41,5970.0,0.55,0.65,15.4,15.7,0.101,-0.899]
["2025-01-15 15:04:21",5954.41,5975.0,0.3,0.35,20.1,20.4,0.058,-0.942]
["2025-01-15 15:04:21",5954.41,5980.0,0.15,0.2,25.0,25.3,0.033,-0.967]
["2025-01-15 15:04:21",5954.41,5985.0,0.1,0.15,29.9,30.3,0.022,-0.978]
["2025-01-15 15:04:21",5954.41,5990.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2025-01-15 15:04:21",5954.41,5995.0,0.05,0.1,39.7,40.3,0.012,-0.988]
["2025-01-15 15:04:21",5954.41,6000.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2025-01-15 15:04:21",5954.41,6005.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2025-01-15 15:04:21",5954.41,6010.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2025-01-15 15:04:21",5954.41,6015.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2025-01-15 15:04:21",5954.41,6020.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6025.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6030.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6035.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6040.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6045.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 15:04:21",5954.41,6050.0,0.0,0.05,94.7,95.3,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,6055.0,0.0,0.05,96.2,100.4,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,6065.0,0.0,0.05,106.0,110.4,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 15:04:21",5954.41,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,5830.0,125.0,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:32",5954.52,5835.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:32",5954.52,5840.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:32",5954.52,5845.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:32",5954.52,5850.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:32",5954.52,5855.0,100.0,100.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:32",5954.52,5860.0,95.0,95.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:32",5954.52,5865.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:32",5954.52,5870.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:32",5954.52,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:32",5954.52,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:32",5954.52,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:32",5954.52,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:32",5954.52,5895.0,60.0,60.5,0.05,0.15,0.989,-0.011]
["2025-01-15 15:04:32",5954.52,5900.0,55.0,55.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:04:32",5954.52,5905.0,50.1,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:04:32",5954.52,5910.0,45.1,45.6,0.15,0.2,0.978,-0.022]
["2025-01-15 15:04:32",5954.52,5915.0,40.2,40.5,0.15,0.25,0.974,-0.026]
["2025-01-15 15:04:32",5954.52,5920.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 15:04:32",5954.52,5925.0,30.3,30.6,0.35,0.4,0.95,-0.05]
["2025-01-15 15:04:32",5954.52,5930.0,25.5,25.8,0.5,0.55,0.929,-0.071]
["2025-01-15 15:04:32",5954.52,5935.0,20.7,21.0,0.7,0.8,0.895,-0.105]
["2025-01-15 15:04:32",5954.52,5940.0,16.1,16.4,1.1,1.15,0.842,-0.158]
["2025-01-15 15:04:32",5954.52,5945.0,11.8,12.1,1.8,1.85,0.757,-0.243]
["2025-01-15 15:04:32",5954.52,5950.0,8.0,8.2,2.95,3.0,0.633,-0.367]
["2025-01-15 15:04:32",5954.52,5955.0,4.9,5.0,4.8,4.9,0.475,-0.525]
["2025-01-15 15:04:32",5954.52,5960.0,2.7,2.75,7.5,7.7,0.319,-0.681]
["2025-01-15 15:04:32",5954.52,5965.0,1.3,1.35,11.1,11.3,0.186,-0.814]
["2025-01-15 15:04:32",5954.52,5970.0,0.6,0.65,15.3,15.6,0.099,-0.9]
["2025-01-15 15:04:32",5954.52,5975.0,0.3,0.35,20.1,20.3,0.055,-0.945]
["2025-01-15 15:04:32",5954.52,5980.0,0.15,0.2,24.9,25.2,0.032,-0.968]
["2025-01-15 15:04:32",5954.52,5985.0,0.1,0.15,29.9,30.2,0.022,-0.978]
["2025-01-15 15:04:32",5954.52,5990.0,0.05,0.1,34.7,35.2,0.013,-0.987]
["2025-01-15 15:04:32",5954.52,5995.0,0.05,0.1,39.7,40.1,0.012,-0.988]
["2025-01-15 15:04:32",5954.52,6000.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2025-01-15 15:04:32",5954.52,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 15:04:32",5954.52,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:04:32",5954.52,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:04:32",5954.52,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 15:04:32",5954.52,6050.0,0.0,0.05,94.6,95.1,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 15:04:32",5954.52,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:44",5954.3,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:44",5954.3,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:44",5954.3,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:44",5954.3,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:44",5954.3,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:44",5954.3,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:44",5954.3,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:44",5954.3,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:44",5954.3,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:44",5954.3,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:44",5954.3,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:44",5954.3,5890.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:44",5954.3,5895.0,59.9,60.4,0.05,0.15,0.989,-0.011]
["2025-01-15 15:04:44",5954.3,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:04:44",5954.3,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:04:44",5954.3,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 15:04:44",5954.3,5915.0,40.1,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:04:44",5954.3,5920.0,35.1,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 15:04:44",5954.3,5925.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2025-01-15 15:04:44",5954.3,5930.0,25.4,25.6,0.5,0.55,0.929,-0.071]
["2025-01-15 15:04:44",5954.3,5935.0,20.6,20.9,0.7,0.8,0.897,-0.103]
["2025-01-15 15:04:44",5954.3,5940.0,16.0,16.3,1.1,1.2,0.843,-0.157]
["2025-01-15 15:04:44",5954.3,5945.0,11.7,12.0,1.8,1.85,0.762,-0.238]
["2025-01-15 15:04:44",5954.3,5950.0,7.9,8.1,3.0,3.1,0.639,-0.361]
["2025-01-15 15:04:44",5954.3,5955.0,4.8,4.9,4.8,4.9,0.482,-0.518]
["2025-01-15 15:04:44",5954.3,5960.0,2.6,2.7,7.5,7.7,0.325,-0.675]
["2025-01-15 15:04:44",5954.3,5965.0,1.25,1.3,11.1,11.4,0.189,-0.811]
["2025-01-15 15:04:44",5954.3,5970.0,0.55,0.6,15.4,15.7,0.1,-0.9]
["2025-01-15 15:04:44",5954.3,5975.0,0.3,0.35,20.1,20.5,0.055,-0.945]
["2025-01-15 15:04:44",5954.3,5980.0,0.15,0.2,25.0,25.3,0.032,-0.968]
["2025-01-15 15:04:44",5954.3,5985.0,0.1,0.15,30.0,30.2,0.022,-0.978]
["2025-01-15 15:04:44",5954.3,5990.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2025-01-15 15:04:44",5954.3,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 15:04:44",5954.3,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:04:44",5954.3,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:04:44",5954.3,6010.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2025-01-15 15:04:44",5954.3,6015.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2025-01-15 15:04:44",5954.3,6020.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6025.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6030.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6035.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6040.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6045.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 15:04:44",5954.3,6050.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,6055.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,6065.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 15:04:44",5954.3,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,5830.0,124.9,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:55",5954.33,5835.0,119.9,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:55",5954.33,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:55",5954.33,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:55",5954.33,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:04:55",5954.33,5855.0,99.9,100.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:55",5954.33,5860.0,94.9,95.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:55",5954.33,5865.0,89.9,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:04:55",5954.33,5870.0,84.9,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:55",5954.33,5875.0,79.9,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:55",5954.33,5880.0,74.9,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:04:55",5954.33,5885.0,69.9,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:55",5954.33,5890.0,64.9,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:04:55",5954.33,5895.0,59.9,60.4,0.05,0.15,0.989,-0.011]
["2025-01-15 15:04:55",5954.33,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:04:55",5954.33,5905.0,50.0,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:04:55",5954.33,5910.0,45.0,45.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:04:55",5954.33,5915.0,40.1,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:04:55",5954.33,5920.0,35.2,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 15:04:55",5954.33,5925.0,30.3,30.6,0.35,0.4,0.95,-0.05]
["2025-01-15 15:04:55",5954.33,5930.0,25.4,25.7,0.5,0.55,0.929,-0.071]
["2025-01-15 15:04:55",5954.33,5935.0,20.7,20.9,0.7,0.8,0.897,-0.103]
["2025-01-15 15:04:55",5954.33,5940.0,16.1,16.3,1.1,1.2,0.843,-0.157]
["2025-01-15 15:04:55",5954.33,5945.0,11.7,12.0,1.8,1.85,0.762,-0.238]
["2025-01-15 15:04:55",5954.33,5950.0,7.9,8.1,2.95,3.0,0.639,-0.361]
["2025-01-15 15:04:55",5954.33,5955.0,4.8,5.0,4.8,4.9,0.482,-0.518]
["2025-01-15 15:04:55",5954.33,5960.0,2.6,2.7,7.5,7.7,0.325,-0.675]
["2025-01-15 15:04:55",5954.33,5965.0,1.25,1.3,11.1,11.4,0.189,-0.811]
["2025-01-15 15:04:55",5954.33,5970.0,0.55,0.65,15.4,15.7,0.1,-0.9]
["2025-01-15 15:04:55",5954.33,5975.0,0.3,0.35,20.1,20.4,0.055,-0.945]
["2025-01-15 15:04:55",5954.33,5980.0,0.15,0.2,25.0,25.3,0.032,-0.968]
["2025-01-15 15:04:55",5954.33,5985.0,0.1,0.15,29.9,30.3,0.022,-0.978]
["2025-01-15 15:04:55",5954.33,5990.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2025-01-15 15:04:55",5954.33,5995.0,0.05,0.1,39.8,40.2,0.012,-0.988]
["2025-01-15 15:04:55",5954.33,6000.0,0.0,0.05,44.7,45.2,0.005,-0.995]
["2025-01-15 15:04:55",5954.33,6005.0,0.0,0.05,49.7,50.2,0.004,-0.996]
["2025-01-15 15:04:55",5954.33,6010.0,0.0,0.05,54.7,55.2,0.004,-0.996]
["2025-01-15 15:04:55",5954.33,6015.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2025-01-15 15:04:55",5954.33,6020.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6025.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6030.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6035.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6040.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6045.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 15:04:55",5954.33,6050.0,0.0,0.05,94.7,95.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,6055.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,6065.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 15:04:55",5954.33,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:07",5954.51,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:07",5954.51,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:07",5954.51,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:07",5954.51,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:07",5954.51,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:07",5954.51,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:07",5954.51,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:07",5954.51,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:07",5954.51,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:07",5954.51,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:07",5954.51,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:07",5954.51,5890.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:07",5954.51,5895.0,59.9,60.3,0.05,0.15,0.989,-0.011]
["2025-01-15 15:05:07",5954.51,5900.0,54.9,55.3,0.1,0.15,0.986,-0.014]
["2025-01-15 15:05:07",5954.51,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:05:07",5954.51,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 15:05:07",5954.51,5915.0,40.0,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:05:07",5954.51,5920.0,35.1,35.4,0.25,0.3,0.964,-0.036]
["2025-01-15 15:05:07",5954.51,5925.0,30.2,30.5,0.35,0.4,0.95,-0.05]
["2025-01-15 15:05:07",5954.51,5930.0,25.3,25.7,0.5,0.55,0.929,-0.071]
["2025-01-15 15:05:07",5954.51,5935.0,20.6,20.9,0.7,0.8,0.898,-0.102]
["2025-01-15 15:05:07",5954.51,5940.0,16.0,16.3,1.1,1.2,0.844,-0.156]
["2025-01-15 15:05:07",5954.51,5945.0,11.7,12.0,1.8,1.9,0.761,-0.239]
["2025-01-15 15:05:07",5954.51,5950.0,7.9,8.1,2.95,3.1,0.64,-0.36]
["2025-01-15 15:05:07",5954.51,5955.0,4.8,4.9,4.8,5.0,0.483,-0.517]
["2025-01-15 15:05:07",5954.51,5960.0,2.6,2.65,7.5,7.7,0.325,-0.675]
["2025-01-15 15:05:07",5954.51,5965.0,1.25,1.3,11.1,11.4,0.19,-0.81]
["2025-01-15 15:05:07",5954.51,5970.0,0.55,0.6,15.4,15.8,0.1,-0.9]
["2025-01-15 15:05:07",5954.51,5975.0,0.25,0.35,20.2,20.5,0.055,-0.945]
["2025-01-15 15:05:07",5954.51,5980.0,0.15,0.2,25.0,25.4,0.032,-0.968]
["2025-01-15 15:05:07",5954.51,5985.0,0.1,0.15,30.0,30.3,0.022,-0.978]
["2025-01-15 15:05:07",5954.51,5990.0,0.05,0.1,34.9,35.3,0.013,-0.987]
["2025-01-15 15:05:07",5954.51,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 15:05:07",5954.51,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:05:07",5954.51,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:05:07",5954.51,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 15:05:07",5954.51,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:05:07",5954.51,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:05:07",5954.51,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 15:05:07",5954.51,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:19",5954.41,5835.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:19",5954.41,5840.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:19",5954.41,5845.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:19",5954.41,5850.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:19",5954.41,5855.0,99.6,100.1,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:19",5954.41,5860.0,94.6,95.1,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:19",5954.41,5865.0,89.6,90.1,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:19",5954.41,5870.0,84.6,85.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:19",5954.41,5875.0,79.6,80.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:19",5954.41,5880.0,74.6,75.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:19",5954.41,5885.0,69.6,70.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:19",5954.41,5890.0,64.6,65.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:19",5954.41,5895.0,59.7,60.2,0.05,0.15,0.989,-0.011]
["2025-01-15 15:05:19",5954.41,5900.0,54.7,55.2,0.1,0.15,0.986,-0.014]
["2025-01-15 15:05:19",5954.41,5905.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2025-01-15 15:05:19",5954.41,5910.0,44.7,45.2,0.15,0.2,0.979,-0.021]
["2025-01-15 15:05:19",5954.41,5915.0,39.9,40.2,0.15,0.25,0.972,-0.028]
["2025-01-15 15:05:19",5954.41,5920.0,34.9,35.3,0.25,0.3,0.964,-0.036]
["2025-01-15 15:05:19",5954.41,5925.0,30.0,30.4,0.35,0.4,0.95,-0.05]
["2025-01-15 15:05:19",5954.41,5930.0,25.2,25.5,0.5,0.55,0.929,-0.071]
["2025-01-15 15:05:19",5954.41,5935.0,20.4,20.7,0.7,0.8,0.895,-0.105]
["2025-01-15 15:05:19",5954.41,5940.0,15.8,16.1,1.15,1.2,0.843,-0.157]
["2025-01-15 15:05:19",5954.41,5945.0,11.5,11.8,1.85,1.9,0.759,-0.241]
["2025-01-15 15:05:19",5954.41,5950.0,7.7,7.9,3.0,3.1,0.637,-0.363]
["2025-01-15 15:05:19",5954.41,5955.0,4.7,4.8,4.9,5.0,0.48,-0.52]
["2025-01-15 15:05:19",5954.41,5960.0,2.5,2.6,7.7,7.9,0.32,-0.68]
["2025-01-15 15:05:19",5954.41,5965.0,1.2,1.25,11.3,11.6,0.185,-0.815]
["2025-01-15 15:05:19",5954.41,5970.0,0.55,0.6,15.6,15.9,0.097,-0.903]
["2025-01-15 15:05:19",5954.41,5975.0,0.25,0.35,20.3,20.6,0.052,-0.948]
["2025-01-15 15:05:19",5954.41,5980.0,0.15,0.2,25.2,25.5,0.032,-0.968]
["2025-01-15 15:05:19",5954.41,5985.0,0.1,0.15,30.1,30.5,0.022,-0.978]
["2025-01-15 15:05:19",5954.41,5990.0,0.05,0.1,35.0,35.5,0.013,-0.987]
["2025-01-15 15:05:19",5954.41,5995.0,0.05,0.1,40.0,40.5,0.012,-0.988]
["2025-01-15 15:05:19",5954.41,6000.0,0.0,0.05,45.0,45.5,0.005,-0.995]
["2025-01-15 15:05:19",5954.41,6005.0,0.0,0.05,50.0,50.5,0.004,-0.996]
["2025-01-15 15:05:19",5954.41,6010.0,0.0,0.05,55.0,55.5,0.004,-0.996]
["2025-01-15 15:05:19",5954.41,6015.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2025-01-15 15:05:19",5954.41,6020.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6025.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6030.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6035.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6040.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6045.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 15:05:19",5954.41,6050.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,6055.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,6060.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,6065.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,6070.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 15:05:19",5954.41,6075.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 15:05:30",5954.6,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:30",5954.6,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:30",5954.6,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:30",5954.6,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:30",5954.6,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:30",5954.6,5855.0,99.8,100.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:30",5954.6,5860.0,94.8,95.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:30",5954.6,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:30",5954.6,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:30",5954.6,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:30",5954.6,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:30",5954.6,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:30",5954.6,5890.0,64.9,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:30",5954.6,5895.0,59.9,60.4,0.05,0.15,0.989,-0.011]
["2025-01-15 15:05:30",5954.6,5900.0,54.9,55.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:05:30",5954.6,5905.0,49.9,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:05:30",5954.6,5910.0,44.9,45.4,0.15,0.2,0.979,-0.021]
["2025-01-15 15:05:30",5954.6,5915.0,40.0,40.4,0.15,0.25,0.974,-0.026]
["2025-01-15 15:05:30",5954.6,5920.0,35.1,35.5,0.25,0.3,0.964,-0.036]
["2025-01-15 15:05:30",5954.6,5925.0,30.2,30.6,0.3,0.4,0.953,-0.047]
["2025-01-15 15:05:30",5954.6,5930.0,25.4,25.7,0.45,0.55,0.932,-0.068]
["2025-01-15 15:05:30",5954.6,5935.0,20.6,20.9,0.7,0.8,0.901,-0.099]
["2025-01-15 15:05:30",5954.6,5940.0,16.0,16.3,1.1,1.2,0.849,-0.151]
["2025-01-15 15:05:30",5954.6,5945.0,11.7,12.0,1.8,1.85,0.768,-0.232]
["2025-01-15 15:05:30",5954.6,5950.0,7.9,8.1,2.95,3.0,0.65,-0.35]
["2025-01-15 15:05:30",5954.6,5955.0,4.8,4.9,4.8,4.9,0.492,-0.508]
["2025-01-15 15:05:30",5954.6,5960.0,2.6,2.65,7.5,7.7,0.334,-0.666]
["2025-01-15 15:05:30",5954.6,5965.0,1.25,1.3,11.1,11.4,0.196,-0.804]
["2025-01-15 15:05:30",5954.6,5970.0,0.55,0.6,15.4,15.7,0.104,-0.896]
["2025-01-15 15:05:30",5954.6,5975.0,0.25,0.35,20.1,20.5,0.059,-0.941]
["2025-01-15 15:05:30",5954.6,5980.0,0.15,0.2,25.0,25.3,0.033,-0.967]
["2025-01-15 15:05:30",5954.6,5985.0,0.1,0.15,29.9,30.3,0.022,-0.978]
["2025-01-15 15:05:30",5954.6,5990.0,0.05,0.1,34.8,35.3,0.013,-0.987]
["2025-01-15 15:05:30",5954.6,5995.0,0.05,0.1,39.8,40.3,0.012,-0.988]
["2025-01-15 15:05:30",5954.6,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:05:30",5954.6,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:05:30",5954.6,6010.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2025-01-15 15:05:30",5954.6,6015.0,0.0,0.05,59.7,60.2,0.004,-0.996]
["2025-01-15 15:05:30",5954.6,6020.0,0.0,0.05,64.7,65.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6025.0,0.0,0.05,69.7,70.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6030.0,0.0,0.05,74.7,75.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6035.0,0.0,0.05,79.7,80.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6040.0,0.0,0.05,84.7,85.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6045.0,0.0,0.05,89.7,90.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6050.0,0.0,0.05,94.7,95.2,0.003,-0.997]
["2025-01-15 15:05:30",5954.6,6055.0,0.0,0.05,99.7,100.2,0.002,-0.998]
["2025-01-15 15:05:30",5954.6,6060.0,0.0,0.05,104.7,105.2,0.002,-0.998]
["2025-01-15 15:05:30",5954.6,6065.0,0.0,0.05,109.7,110.2,0.002,-0.998]
["2025-01-15 15:05:30",5954.6,6070.0,0.0,0.05,114.7,115.2,0.002,-0.998]
["2025-01-15 15:05:30",5954.6,6075.0,0.0,0.05,119.7,120.2,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,5835.0,120.5,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:42",5955.18,5840.0,115.5,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:42",5955.18,5845.0,110.5,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:42",5955.18,5850.0,105.5,106.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:42",5955.18,5855.0,100.5,101.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:42",5955.18,5860.0,95.5,96.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:42",5955.18,5865.0,90.5,91.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:42",5955.18,5870.0,85.5,86.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:42",5955.18,5875.0,80.5,81.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:42",5955.18,5880.0,75.5,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:42",5955.18,5885.0,70.5,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:42",5955.18,5890.0,65.5,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:42",5955.18,5895.0,60.6,61.0,0.05,0.15,0.989,-0.011]
["2025-01-15 15:05:42",5955.18,5900.0,55.6,56.1,0.1,0.15,0.986,-0.014]
["2025-01-15 15:05:42",5955.18,5905.0,50.6,51.1,0.1,0.15,0.985,-0.015]
["2025-01-15 15:05:42",5955.18,5910.0,45.6,46.1,0.15,0.2,0.979,-0.021]
["2025-01-15 15:05:42",5955.18,5915.0,40.8,41.1,0.15,0.25,0.974,-0.026]
["2025-01-15 15:05:42",5955.18,5920.0,35.8,36.2,0.25,0.3,0.964,-0.036]
["2025-01-15 15:05:42",5955.18,5925.0,30.9,31.3,0.3,0.35,0.953,-0.047]
["2025-01-15 15:05:42",5955.18,5930.0,26.1,26.4,0.45,0.5,0.932,-0.068]
["2025-01-15 15:05:42",5955.18,5935.0,21.3,21.6,0.65,0.75,0.901,-0.099]
["2025-01-15 15:05:42",5955.18,5940.0,16.6,17.0,1.05,1.1,0.849,-0.151]
["2025-01-15 15:05:42",5955.18,5945.0,12.3,12.6,1.65,1.75,0.768,-0.232]
["2025-01-15 15:05:42",5955.18,5950.0,8.4,8.5,2.75,2.8,0.65,-0.35]
["2025-01-15 15:05:42",5955.18,5955.0,5.2,5.3,4.5,4.6,0.492,-0.508]
["2025-01-15 15:05:42",5955.18,5960.0,2.85,2.9,7.1,7.3,0.334,-0.666]
["2025-01-15 15:05:42",5955.18,5965.0,1.35,1.45,10.5,10.8,0.196,-0.804]
["2025-01-15 15:05:42",5955.18,5970.0,0.6,0.7,14.7,15.1,0.104,-0.896]
["2025-01-15 15:05:42",5955.18,5975.0,0.3,0.35,19.4,19.8,0.059,-0.941]
["2025-01-15 15:05:42",5955.18,5980.0,0.15,0.2,24.3,24.6,0.033,-0.967]
["2025-01-15 15:05:42",5955.18,5985.0,0.1,0.15,29.2,29.6,0.022,-0.978]
["2025-01-15 15:05:42",5955.18,5990.0,0.05,0.1,34.1,34.6,0.013,-0.987]
["2025-01-15 15:05:42",5955.18,5995.0,0.05,0.1,39.1,39.6,0.012,-0.988]
["2025-01-15 15:05:42",5955.18,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 15:05:42",5955.18,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:05:42",5955.18,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 15:05:42",5955.18,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 15:05:42",5955.18,6020.0,0.0,0.05,64.1,64.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6025.0,0.0,0.05,69.0,69.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6030.0,0.0,0.05,74.0,74.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6035.0,0.0,0.05,79.0,79.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6040.0,0.0,0.05,84.0,84.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6045.0,0.0,0.05,89.0,89.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6050.0,0.0,0.05,94.0,94.5,0.003,-0.997]
["2025-01-15 15:05:42",5955.18,6055.0,0.0,0.05,99.0,99.5,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,6060.0,0.0,0.05,104.0,104.5,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,6065.0,0.0,0.05,109.0,109.5,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,6070.0,0.0,0.05,114.0,114.5,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,6075.0,0.0,0.05,119.0,119.5,0.002,-0.998]
["2025-01-15 15:05:42",5955.18,6080.0,0.0,0.05,124.0,124.5,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,5835.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:54",5955.44,5840.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:54",5955.44,5845.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:54",5955.44,5850.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:05:54",5955.44,5855.0,100.9,101.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:54",5955.44,5860.0,95.9,96.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:54",5955.44,5865.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:05:54",5955.44,5870.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:54",5955.44,5875.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:54",5955.44,5880.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:05:54",5955.44,5885.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:54",5955.44,5890.0,65.9,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:05:54",5955.44,5895.0,60.9,61.5,0.05,0.15,0.989,-0.011]
["2025-01-15 15:05:54",5955.44,5900.0,55.9,56.5,0.1,0.15,0.986,-0.014]
["2025-01-15 15:05:54",5955.44,5905.0,51.0,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:05:54",5955.44,5910.0,46.1,46.5,0.15,0.2,0.979,-0.021]
["2025-01-15 15:05:54",5955.44,5915.0,41.2,41.5,0.15,0.2,0.975,-0.025]
["2025-01-15 15:05:54",5955.44,5920.0,36.2,36.6,0.25,0.3,0.965,-0.035]
["2025-01-15 15:05:54",5955.44,5925.0,31.3,31.6,0.3,0.35,0.956,-0.044]
["2025-01-15 15:05:54",5955.44,5930.0,26.4,26.8,0.45,0.5,0.935,-0.065]
["2025-01-15 15:05:54",5955.44,5935.0,21.7,21.9,0.65,0.7,0.904,-0.096]
["2025-01-15 15:05:54",5955.44,5940.0,17.0,17.3,1.0,1.05,0.855,-0.145]
["2025-01-15 15:05:54",5955.44,5945.0,12.6,12.9,1.6,1.65,0.779,-0.221]
["2025-01-15 15:05:54",5955.44,5950.0,8.7,8.8,2.6,2.7,0.664,-0.336]
["2025-01-15 15:05:54",5955.44,5955.0,5.4,5.5,4.3,4.4,0.51,-0.49]
["2025-01-15 15:05:54",5955.44,5960.0,3.0,3.1,6.8,7.0,0.35,-0.65]
["2025-01-15 15:05:54",5955.44,5965.0,1.45,1.5,10.2,10.5,0.208,-0.792]
["2025-01-15 15:05:54",5955.44,5970.0,0.65,0.7,14.4,14.7,0.111,-0.889]
["2025-01-15 15:05:54",5955.44,5975.0,0.3,0.35,19.1,19.4,0.06,-0.94]
["2025-01-15 15:05:54",5955.44,5980.0,0.15,0.2,23.9,24.2,0.033,-0.967]
["2025-01-15 15:05:54",5955.44,5985.0,0.1,0.15,28.8,29.1,0.023,-0.977]
["2025-01-15 15:05:54",5955.44,5990.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2025-01-15 15:05:54",5955.44,5995.0,0.05,0.1,38.7,39.2,0.012,-0.988]
["2025-01-15 15:05:54",5955.44,6000.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2025-01-15 15:05:54",5955.44,6005.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2025-01-15 15:05:54",5955.44,6010.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2025-01-15 15:05:54",5955.44,6015.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2025-01-15 15:05:54",5955.44,6020.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6025.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6030.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6035.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6040.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6045.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6050.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 15:05:54",5955.44,6055.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,6060.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,6065.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 15:05:54",5955.44,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,5835.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:06",5955.92,5840.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:06",5955.92,5845.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:06",5955.92,5850.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:06",5955.92,5855.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:06",5955.92,5860.0,96.3,96.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:06",5955.92,5865.0,91.3,91.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:06",5955.92,5870.0,86.3,86.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:06",5955.92,5875.0,81.3,81.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:06",5955.92,5880.0,76.3,76.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:06",5955.92,5885.0,71.3,71.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:06",5955.92,5890.0,66.3,66.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:06",5955.92,5895.0,61.4,61.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:06:06",5955.92,5900.0,56.4,56.9,0.05,0.15,0.986,-0.014]
["2025-01-15 15:06:06",5955.92,5905.0,51.4,51.9,0.1,0.15,0.985,-0.015]
["2025-01-15 15:06:06",5955.92,5910.0,46.4,46.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:06:06",5955.92,5915.0,41.5,41.9,0.15,0.2,0.977,-0.023]
["2025-01-15 15:06:06",5955.92,5920.0,36.6,36.9,0.2,0.25,0.965,-0.035]
["2025-01-15 15:06:06",5955.92,5925.0,31.7,32.0,0.3,0.35,0.956,-0.044]
["2025-01-15 15:06:06",5955.92,5930.0,26.8,27.1,0.4,0.45,0.936,-0.064]
["2025-01-15 15:06:06",5955.92,5935.0,22.0,22.3,0.6,0.65,0.908,-0.092]
["2025-01-15 15:06:06",5955.92,5940.0,17.3,17.7,0.95,1.0,0.862,-0.138]
["2025-01-15 15:06:06",5955.92,5945.0,12.9,13.2,1.5,1.6,0.791,-0.209]
["2025-01-15 15:06:06",5955.92,5950.0,8.9,9.2,2.5,2.55,0.682,-0.318]
["2025-01-15 15:06:06",5955.92,5955.0,5.6,5.8,4.1,4.2,0.533,-0.467]
["2025-01-15 15:06:06",5955.92,5960.0,3.1,3.2,6.6,6.7,0.369,-0.631]
["2025-01-15 15:06:06",5955.92,5965.0,1.5,1.6,9.9,10.2,0.223,-0.777]
["2025-01-15 15:06:06",5955.92,5970.0,0.7,0.75,14.0,14.4,0.12,-0.882]
["2025-01-15 15:06:06",5955.92,5975.0,0.35,0.4,18.7,19.0,0.061,-0.939]
["2025-01-15 15:06:06",5955.92,5980.0,0.15,0.25,23.5,23.9,0.034,-0.966]
["2025-01-15 15:06:06",5955.92,5985.0,0.1,0.15,28.4,28.8,0.023,-0.977]
["2025-01-15 15:06:06",5955.92,5990.0,0.05,0.1,33.3,33.8,0.014,-0.986]
["2025-01-15 15:06:06",5955.92,5995.0,0.05,0.1,38.3,38.8,0.012,-0.988]
["2025-01-15 15:06:06",5955.92,6000.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2025-01-15 15:06:06",5955.92,6005.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2025-01-15 15:06:06",5955.92,6010.0,0.0,0.05,53.3,53.7,0.004,-0.996]
["2025-01-15 15:06:06",5955.92,6015.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 15:06:06",5955.92,6020.0,0.0,0.05,63.2,63.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6025.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6030.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6035.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6040.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6045.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6050.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 15:06:06",5955.92,6055.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,6060.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,6065.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,6070.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,6075.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 15:06:06",5955.92,6080.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,5835.0,120.8,121.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:17",5955.73,5840.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:17",5955.73,5845.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:17",5955.73,5850.0,105.9,106.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:17",5955.73,5855.0,100.9,101.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:17",5955.73,5860.0,95.9,96.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:17",5955.73,5865.0,90.9,91.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:17",5955.73,5870.0,85.9,86.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:17",5955.73,5875.0,80.9,81.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:17",5955.73,5880.0,75.9,76.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:17",5955.73,5885.0,70.9,71.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:17",5955.73,5890.0,65.9,66.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:17",5955.73,5895.0,60.9,61.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:06:17",5955.73,5900.0,55.9,56.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:06:17",5955.73,5905.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:06:17",5955.73,5910.0,46.0,46.6,0.1,0.15,0.984,-0.016]
["2025-01-15 15:06:17",5955.73,5915.0,41.1,41.4,0.15,0.2,0.977,-0.023]
["2025-01-15 15:06:17",5955.73,5920.0,36.1,36.5,0.2,0.25,0.97,-0.03]
["2025-01-15 15:06:17",5955.73,5925.0,31.2,31.6,0.3,0.35,0.956,-0.044]
["2025-01-15 15:06:17",5955.73,5930.0,26.4,26.7,0.4,0.45,0.941,-0.059]
["2025-01-15 15:06:17",5955.73,5935.0,21.6,21.9,0.6,0.7,0.91,-0.09]
["2025-01-15 15:06:17",5955.73,5940.0,16.9,17.3,0.95,1.05,0.864,-0.136]
["2025-01-15 15:06:17",5955.73,5945.0,12.5,12.8,1.55,1.65,0.79,-0.21]
["2025-01-15 15:06:17",5955.73,5950.0,8.6,8.8,2.6,2.65,0.68,-0.32]
["2025-01-15 15:06:17",5955.73,5955.0,5.3,5.5,4.3,4.4,0.528,-0.472]
["2025-01-15 15:06:17",5955.73,5960.0,2.95,3.0,6.8,7.0,0.365,-0.634]
["2025-01-15 15:06:17",5955.73,5965.0,1.4,1.5,10.2,10.5,0.219,-0.781]
["2025-01-15 15:06:17",5955.73,5970.0,0.6,0.7,14.4,14.7,0.116,-0.884]
["2025-01-15 15:06:17",5955.73,5975.0,0.3,0.35,19.1,19.4,0.061,-0.939]
["2025-01-15 15:06:17",5955.73,5980.0,0.15,0.25,23.9,24.3,0.037,-0.963]
["2025-01-15 15:06:17",5955.73,5985.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2025-01-15 15:06:17",5955.73,5990.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2025-01-15 15:06:17",5955.73,5995.0,0.05,0.1,38.6,39.2,0.012,-0.988]
["2025-01-15 15:06:17",5955.73,6000.0,0.0,0.05,43.6,44.2,0.005,-0.995]
["2025-01-15 15:06:17",5955.73,6005.0,0.0,0.05,48.6,49.2,0.004,-0.996]
["2025-01-15 15:06:17",5955.73,6010.0,0.0,0.05,53.6,54.2,0.004,-0.996]
["2025-01-15 15:06:17",5955.73,6015.0,0.0,0.05,58.6,59.2,0.004,-0.996]
["2025-01-15 15:06:17",5955.73,6020.0,0.0,0.05,63.6,64.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6025.0,0.0,0.05,68.6,69.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6030.0,0.0,0.05,73.6,74.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6035.0,0.0,0.05,78.6,79.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6040.0,0.0,0.05,83.6,84.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6045.0,0.0,0.05,88.6,89.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6050.0,0.0,0.05,93.6,94.2,0.003,-0.997]
["2025-01-15 15:06:17",5955.73,6055.0,0.0,0.05,98.6,99.2,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,6060.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,6065.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,6070.0,0.0,0.05,113.6,114.2,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,6075.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2025-01-15 15:06:17",5955.73,6080.0,0.0,0.05,123.6,124.2,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,5835.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:29",5955.77,5840.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:29",5955.77,5845.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:29",5955.77,5850.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:29",5955.77,5855.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:29",5955.77,5860.0,96.0,96.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:29",5955.77,5865.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:29",5955.77,5870.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:29",5955.77,5875.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:29",5955.77,5880.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:29",5955.77,5885.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:29",5955.77,5890.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:29",5955.77,5895.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:06:29",5955.77,5900.0,56.1,56.5,0.05,0.15,0.988,-0.012]
["2025-01-15 15:06:29",5955.77,5905.0,51.1,51.6,0.1,0.15,0.985,-0.015]
["2025-01-15 15:06:29",5955.77,5910.0,46.1,46.6,0.1,0.2,0.981,-0.019]
["2025-01-15 15:06:29",5955.77,5915.0,41.2,41.6,0.15,0.2,0.977,-0.023]
["2025-01-15 15:06:29",5955.77,5920.0,36.3,36.6,0.2,0.25,0.97,-0.03]
["2025-01-15 15:06:29",5955.77,5925.0,31.3,31.7,0.3,0.35,0.956,-0.044]
["2025-01-15 15:06:29",5955.77,5930.0,26.5,26.8,0.4,0.5,0.938,-0.062]
["2025-01-15 15:06:29",5955.77,5935.0,21.7,22.0,0.6,0.7,0.91,-0.09]
["2025-01-15 15:06:29",5955.77,5940.0,17.0,17.4,1.0,1.05,0.862,-0.138]
["2025-01-15 15:06:29",5955.77,5945.0,12.6,13.0,1.55,1.65,0.79,-0.21]
["2025-01-15 15:06:29",5955.77,5950.0,8.7,8.9,2.6,2.65,0.679,-0.321]
["2025-01-15 15:06:29",5955.77,5955.0,5.4,5.5,4.2,4.4,0.529,-0.471]
["2025-01-15 15:06:29",5955.77,5960.0,3.0,3.1,6.8,7.0,0.366,-0.634]
["2025-01-15 15:06:29",5955.77,5965.0,1.45,1.5,10.2,10.5,0.219,-0.781]
["2025-01-15 15:06:29",5955.77,5970.0,0.65,0.7,14.4,14.7,0.116,-0.884]
["2025-01-15 15:06:29",5955.77,5975.0,0.3,0.35,19.0,19.3,0.061,-0.939]
["2025-01-15 15:06:29",5955.77,5980.0,0.15,0.25,23.9,24.3,0.037,-0.963]
["2025-01-15 15:06:29",5955.77,5985.0,0.1,0.15,28.8,29.2,0.023,-0.977]
["2025-01-15 15:06:29",5955.77,5990.0,0.05,0.1,33.6,34.1,0.014,-0.986]
["2025-01-15 15:06:29",5955.77,5995.0,0.05,0.1,38.6,39.1,0.012,-0.988]
["2025-01-15 15:06:29",5955.77,6000.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2025-01-15 15:06:29",5955.77,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 15:06:29",5955.77,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 15:06:29",5955.77,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 15:06:29",5955.77,6020.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 15:06:29",5955.77,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 15:06:29",5955.77,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,5835.0,120.6,121.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:40",5955.7,5840.0,115.6,116.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:40",5955.7,5845.0,110.6,111.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:40",5955.7,5850.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:40",5955.7,5855.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:40",5955.7,5860.0,95.6,96.2,0.0,0.1,0.994,-0.006]
["2025-01-15 15:06:40",5955.7,5865.0,90.6,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:40",5955.7,5870.0,85.6,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:40",5955.7,5875.0,80.6,81.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:40",5955.7,5880.0,75.6,76.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:40",5955.7,5885.0,70.6,71.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:40",5955.7,5890.0,65.6,66.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:40",5955.7,5895.0,60.6,61.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:06:40",5955.7,5900.0,55.7,56.2,0.05,0.15,0.988,-0.012]
["2025-01-15 15:06:40",5955.7,5905.0,50.7,51.2,0.1,0.15,0.985,-0.015]
["2025-01-15 15:06:40",5955.7,5910.0,45.7,46.3,0.1,0.2,0.981,-0.019]
["2025-01-15 15:06:40",5955.7,5915.0,40.9,41.2,0.15,0.2,0.977,-0.023]
["2025-01-15 15:06:40",5955.7,5920.0,35.9,36.3,0.2,0.25,0.97,-0.03]
["2025-01-15 15:06:40",5955.7,5925.0,31.0,31.4,0.3,0.35,0.956,-0.044]
["2025-01-15 15:06:40",5955.7,5930.0,26.2,26.5,0.4,0.45,0.938,-0.062]
["2025-01-15 15:06:40",5955.7,5935.0,21.4,21.7,0.65,0.7,0.91,-0.09]
["2025-01-15 15:06:40",5955.7,5940.0,16.7,17.0,1.0,1.05,0.862,-0.138]
["2025-01-15 15:06:40",5955.7,5945.0,12.3,12.7,1.6,1.65,0.79,-0.21]
["2025-01-15 15:06:40",5955.7,5950.0,8.4,8.6,2.65,2.7,0.679,-0.321]
["2025-01-15 15:06:40",5955.7,5955.0,5.2,5.4,4.3,4.5,0.529,-0.471]
["2025-01-15 15:06:40",5955.7,5960.0,2.85,2.95,6.9,7.1,0.366,-0.634]
["2025-01-15 15:06:40",5955.7,5965.0,1.35,1.45,10.4,10.7,0.219,-0.781]
["2025-01-15 15:06:40",5955.7,5970.0,0.6,0.65,14.6,14.9,0.116,-0.884]
["2025-01-15 15:06:40",5955.7,5975.0,0.3,0.35,19.3,19.6,0.061,-0.939]
["2025-01-15 15:06:40",5955.7,5980.0,0.15,0.2,24.1,24.5,0.037,-0.963]
["2025-01-15 15:06:40",5955.7,5985.0,0.1,0.15,29.1,29.4,0.023,-0.977]
["2025-01-15 15:06:40",5955.7,5990.0,0.05,0.1,34.0,34.5,0.014,-0.986]
["2025-01-15 15:06:40",5955.7,5995.0,0.05,0.1,38.9,39.5,0.012,-0.988]
["2025-01-15 15:06:40",5955.7,6000.0,0.0,0.05,43.9,44.5,0.005,-0.995]
["2025-01-15 15:06:40",5955.7,6005.0,0.0,0.05,48.9,49.5,0.004,-0.996]
["2025-01-15 15:06:40",5955.7,6010.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2025-01-15 15:06:40",5955.7,6015.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 15:06:40",5955.7,6020.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6025.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6030.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6035.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6040.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6045.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6050.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 15:06:40",5955.7,6055.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,6060.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,6065.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,6070.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,6075.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 15:06:40",5955.7,6080.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:51",5955.31,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:51",5955.31,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:51",5955.31,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:51",5955.31,5855.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:06:51",5955.31,5860.0,95.4,95.9,0.0,0.1,0.996,-0.004]
["2025-01-15 15:06:51",5955.31,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:06:51",5955.31,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:51",5955.31,5875.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:51",5955.31,5880.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:06:51",5955.31,5885.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:51",5955.31,5890.0,65.4,65.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:06:51",5955.31,5895.0,60.4,61.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:06:51",5955.31,5900.0,55.5,56.0,0.05,0.1,0.988,-0.012]
["2025-01-15 15:06:51",5955.31,5905.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:06:51",5955.31,5910.0,45.5,46.0,0.1,0.15,0.981,-0.019]
["2025-01-15 15:06:51",5955.31,5915.0,40.6,41.0,0.15,0.2,0.977,-0.023]
["2025-01-15 15:06:51",5955.31,5920.0,35.7,36.0,0.2,0.25,0.97,-0.03]
["2025-01-15 15:06:51",5955.31,5925.0,30.8,31.1,0.3,0.35,0.956,-0.044]
["2025-01-15 15:06:51",5955.31,5930.0,25.9,26.2,0.45,0.5,0.938,-0.062]
["2025-01-15 15:06:51",5955.31,5935.0,21.1,21.5,0.65,0.7,0.907,-0.093]
["2025-01-15 15:06:51",5955.31,5940.0,16.5,16.8,1.0,1.05,0.861,-0.139]
["2025-01-15 15:06:51",5955.31,5945.0,12.1,12.4,1.6,1.7,0.785,-0.215]
["2025-01-15 15:06:51",5955.31,5950.0,8.3,8.5,2.7,2.8,0.672,-0.328]
["2025-01-15 15:06:51",5955.31,5955.0,5.0,5.2,4.4,4.6,0.52,-0.48]
["2025-01-15 15:06:51",5955.31,5960.0,2.75,2.85,7.1,7.3,0.355,-0.645]
["2025-01-15 15:06:51",5955.31,5965.0,1.3,1.4,10.6,10.9,0.209,-0.789]
["2025-01-15 15:06:51",5955.31,5970.0,0.6,0.65,14.8,15.2,0.11,-0.89]
["2025-01-15 15:06:51",5955.31,5975.0,0.3,0.35,19.5,19.9,0.06,-0.94]
["2025-01-15 15:06:51",5955.31,5980.0,0.15,0.2,24.4,24.8,0.034,-0.966]
["2025-01-15 15:06:51",5955.31,5985.0,0.1,0.15,29.3,29.7,0.023,-0.977]
["2025-01-15 15:06:51",5955.31,5990.0,0.05,0.1,34.2,34.7,0.014,-0.986]
["2025-01-15 15:06:51",5955.31,5995.0,0.05,0.1,39.2,39.7,0.012,-0.988]
["2025-01-15 15:06:51",5955.31,6000.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2025-01-15 15:06:51",5955.31,6005.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2025-01-15 15:06:51",5955.31,6010.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2025-01-15 15:06:51",5955.31,6015.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2025-01-15 15:06:51",5955.31,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:06:51",5955.31,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:06:51",5955.31,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,5835.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:03",5955.68,5840.0,115.9,116.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:03",5955.68,5845.0,110.9,111.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:03",5955.68,5850.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:03",5955.68,5855.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:03",5955.68,5860.0,96.0,96.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:07:03",5955.68,5865.0,91.0,91.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:07:03",5955.68,5870.0,86.0,86.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:03",5955.68,5875.0,81.0,81.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:03",5955.68,5880.0,76.0,76.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:03",5955.68,5885.0,71.0,71.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:03",5955.68,5890.0,66.0,66.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:03",5955.68,5895.0,61.0,61.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:03",5955.68,5900.0,56.0,56.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:03",5955.68,5905.0,51.0,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:07:03",5955.68,5910.0,46.1,46.6,0.1,0.15,0.984,-0.016]
["2025-01-15 15:07:03",5955.68,5915.0,41.2,41.5,0.15,0.2,0.977,-0.023]
["2025-01-15 15:07:03",5955.68,5920.0,36.2,36.5,0.2,0.25,0.97,-0.03]
["2025-01-15 15:07:03",5955.68,5925.0,31.3,31.6,0.3,0.35,0.956,-0.044]
["2025-01-15 15:07:03",5955.68,5930.0,26.4,26.7,0.4,0.5,0.935,-0.065]
["2025-01-15 15:07:03",5955.68,5935.0,21.6,21.9,0.6,0.7,0.909,-0.091]
["2025-01-15 15:07:03",5955.68,5940.0,17.0,17.3,0.95,1.0,0.86,-0.14]
["2025-01-15 15:07:03",5955.68,5945.0,12.6,12.8,1.55,1.6,0.787,-0.213]
["2025-01-15 15:07:03",5955.68,5950.0,8.6,8.8,2.55,2.65,0.674,-0.326]
["2025-01-15 15:07:03",5955.68,5955.0,5.4,5.5,4.2,4.4,0.519,-0.481]
["2025-01-15 15:07:03",5955.68,5960.0,2.95,3.1,6.8,6.9,0.356,-0.644]
["2025-01-15 15:07:03",5955.68,5965.0,1.45,1.5,10.2,10.4,0.209,-0.791]
["2025-01-15 15:07:03",5955.68,5970.0,0.65,0.7,14.4,14.6,0.11,-0.89]
["2025-01-15 15:07:03",5955.68,5975.0,0.3,0.35,19.0,19.3,0.06,-0.94]
["2025-01-15 15:07:03",5955.68,5980.0,0.15,0.25,23.9,24.2,0.033,-0.967]
["2025-01-15 15:07:03",5955.68,5985.0,0.1,0.15,28.8,29.1,0.023,-0.977]
["2025-01-15 15:07:03",5955.68,5990.0,0.05,0.1,33.7,34.2,0.014,-0.986]
["2025-01-15 15:07:03",5955.68,5995.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2025-01-15 15:07:03",5955.68,6000.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2025-01-15 15:07:03",5955.68,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 15:07:03",5955.68,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 15:07:03",5955.68,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 15:07:03",5955.68,6020.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 15:07:03",5955.68,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 15:07:03",5955.68,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:15",5955.23,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:15",5955.23,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:15",5955.23,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:15",5955.23,5855.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:15",5955.23,5860.0,95.3,95.8,0.0,0.1,0.996,-0.004]
["2025-01-15 15:07:15",5955.23,5865.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:07:15",5955.23,5870.0,85.4,85.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:15",5955.23,5875.0,80.4,80.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:15",5955.23,5880.0,75.4,75.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:15",5955.23,5885.0,70.4,70.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:15",5955.23,5890.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:15",5955.23,5895.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:15",5955.23,5900.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:15",5955.23,5905.0,50.4,50.9,0.1,0.15,0.985,-0.015]
["2025-01-15 15:07:15",5955.23,5910.0,45.4,45.9,0.1,0.15,0.984,-0.016]
["2025-01-15 15:07:15",5955.23,5915.0,40.5,40.8,0.15,0.2,0.977,-0.023]
["2025-01-15 15:07:15",5955.23,5920.0,35.5,35.8,0.2,0.25,0.969,-0.031]
["2025-01-15 15:07:15",5955.23,5925.0,30.6,30.9,0.3,0.35,0.956,-0.044]
["2025-01-15 15:07:15",5955.23,5930.0,25.8,26.1,0.45,0.5,0.935,-0.065]
["2025-01-15 15:07:15",5955.23,5935.0,21.0,21.3,0.65,0.7,0.906,-0.094]
["2025-01-15 15:07:15",5955.23,5940.0,16.4,16.7,1.05,1.1,0.855,-0.145]
["2025-01-15 15:07:15",5955.23,5945.0,12.0,12.3,1.65,1.7,0.779,-0.221]
["2025-01-15 15:07:15",5955.23,5950.0,8.2,8.4,2.75,2.8,0.664,-0.336]
["2025-01-15 15:07:15",5955.23,5955.0,5.0,5.1,4.5,4.6,0.509,-0.491]
["2025-01-15 15:07:15",5955.23,5960.0,2.7,2.75,7.2,7.3,0.345,-0.655]
["2025-01-15 15:07:15",5955.23,5965.0,1.3,1.35,10.7,11.0,0.203,-0.797]
["2025-01-15 15:07:15",5955.23,5970.0,0.6,0.65,15.0,15.3,0.109,-0.891]
["2025-01-15 15:07:15",5955.23,5975.0,0.25,0.35,19.7,20.0,0.06,-0.94]
["2025-01-15 15:07:15",5955.23,5980.0,0.15,0.2,24.6,24.9,0.033,-0.967]
["2025-01-15 15:07:15",5955.23,5985.0,0.1,0.15,29.5,29.8,0.023,-0.977]
["2025-01-15 15:07:15",5955.23,5990.0,0.05,0.1,34.3,34.8,0.014,-0.986]
["2025-01-15 15:07:15",5955.23,5995.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2025-01-15 15:07:15",5955.23,6000.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2025-01-15 15:07:15",5955.23,6005.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2025-01-15 15:07:15",5955.23,6010.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2025-01-15 15:07:15",5955.23,6015.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2025-01-15 15:07:15",5955.23,6020.0,0.0,0.05,64.3,64.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6025.0,0.0,0.05,69.3,69.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6030.0,0.0,0.05,74.3,74.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6035.0,0.0,0.05,79.3,79.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6040.0,0.0,0.05,84.3,84.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6045.0,0.0,0.05,89.3,89.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6050.0,0.0,0.05,94.3,94.7,0.003,-0.997]
["2025-01-15 15:07:15",5955.23,6055.0,0.0,0.05,98.2,99.7,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,6060.0,0.0,0.05,104.3,104.7,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,6065.0,0.0,0.05,108.3,109.7,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 15:07:15",5955.23,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,5835.0,120.8,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:26",5955.47,5840.0,115.8,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:26",5955.47,5845.0,110.8,111.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:26",5955.47,5850.0,105.8,106.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:26",5955.47,5855.0,100.8,101.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:26",5955.47,5860.0,95.8,96.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:07:26",5955.47,5865.0,90.8,91.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:07:26",5955.47,5870.0,85.8,86.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:26",5955.47,5875.0,80.8,81.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:26",5955.47,5880.0,75.8,76.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:26",5955.47,5885.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:26",5955.47,5890.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:26",5955.47,5895.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:26",5955.47,5900.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:26",5955.47,5905.0,50.9,51.3,0.1,0.15,0.985,-0.015]
["2025-01-15 15:07:26",5955.47,5910.0,45.9,46.4,0.1,0.15,0.984,-0.016]
["2025-01-15 15:07:26",5955.47,5915.0,40.9,41.3,0.15,0.2,0.977,-0.023]
["2025-01-15 15:07:26",5955.47,5920.0,36.0,36.3,0.2,0.25,0.969,-0.031]
["2025-01-15 15:07:26",5955.47,5925.0,31.1,31.4,0.3,0.35,0.956,-0.044]
["2025-01-15 15:07:26",5955.47,5930.0,26.2,26.6,0.4,0.5,0.935,-0.065]
["2025-01-15 15:07:26",5955.47,5935.0,21.4,21.8,0.6,0.7,0.906,-0.094]
["2025-01-15 15:07:26",5955.47,5940.0,16.8,17.1,1.0,1.05,0.855,-0.145]
["2025-01-15 15:07:26",5955.47,5945.0,12.4,12.7,1.6,1.65,0.779,-0.221]
["2025-01-15 15:07:26",5955.47,5950.0,8.5,8.7,2.6,2.7,0.664,-0.336]
["2025-01-15 15:07:26",5955.47,5955.0,5.3,5.4,4.3,4.4,0.509,-0.491]
["2025-01-15 15:07:26",5955.47,5960.0,2.85,2.95,6.8,7.0,0.345,-0.655]
["2025-01-15 15:07:26",5955.47,5965.0,1.35,1.45,10.3,10.6,0.203,-0.797]
["2025-01-15 15:07:26",5955.47,5970.0,0.6,0.65,14.5,14.9,0.109,-0.891]
["2025-01-15 15:07:26",5955.47,5975.0,0.3,0.35,19.2,19.6,0.06,-0.94]
["2025-01-15 15:07:26",5955.47,5980.0,0.15,0.2,24.1,24.4,0.033,-0.967]
["2025-01-15 15:07:26",5955.47,5985.0,0.1,0.15,29.0,29.4,0.023,-0.977]
["2025-01-15 15:07:26",5955.47,5990.0,0.05,0.1,33.9,34.3,0.014,-0.986]
["2025-01-15 15:07:26",5955.47,5995.0,0.0,0.05,38.8,39.3,0.005,-0.995]
["2025-01-15 15:07:26",5955.47,6000.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2025-01-15 15:07:26",5955.47,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 15:07:26",5955.47,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 15:07:26",5955.47,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 15:07:26",5955.47,6020.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6025.0,0.0,0.05,68.8,69.2,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6030.0,0.0,0.05,73.8,74.2,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6040.0,0.0,0.05,83.8,84.2,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6045.0,0.0,0.05,88.8,89.2,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 15:07:26",5955.47,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,6065.0,0.0,0.05,108.7,109.2,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 15:07:26",5955.47,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,5835.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5840.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5845.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5850.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5855.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5860.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:38",5955.59,5865.0,90.7,91.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:07:38",5955.59,5870.0,85.8,86.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:38",5955.59,5875.0,80.8,81.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:38",5955.59,5880.0,75.8,76.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:38",5955.59,5885.0,70.8,71.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:38",5955.59,5890.0,65.8,66.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:38",5955.59,5895.0,60.8,61.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:38",5955.59,5900.0,55.8,56.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:38",5955.59,5905.0,50.8,51.3,0.1,0.15,0.985,-0.015]
["2025-01-15 15:07:38",5955.59,5910.0,45.8,46.3,0.1,0.15,0.984,-0.016]
["2025-01-15 15:07:38",5955.59,5915.0,41.0,41.3,0.15,0.2,0.977,-0.023]
["2025-01-15 15:07:38",5955.59,5920.0,36.0,36.3,0.2,0.25,0.97,-0.03]
["2025-01-15 15:07:38",5955.59,5925.0,31.1,31.4,0.3,0.35,0.956,-0.044]
["2025-01-15 15:07:38",5955.59,5930.0,26.2,26.5,0.4,0.5,0.938,-0.062]
["2025-01-15 15:07:38",5955.59,5935.0,21.4,21.7,0.6,0.7,0.909,-0.091]
["2025-01-15 15:07:38",5955.59,5940.0,16.8,17.1,1.0,1.05,0.861,-0.139]
["2025-01-15 15:07:38",5955.59,5945.0,12.4,12.7,1.6,1.65,0.788,-0.212]
["2025-01-15 15:07:38",5955.59,5950.0,8.5,8.7,2.65,2.7,0.674,-0.326]
["2025-01-15 15:07:38",5955.59,5955.0,5.3,5.4,4.3,4.4,0.52,-0.48]
["2025-01-15 15:07:38",5955.59,5960.0,2.9,2.95,6.9,7.1,0.357,-0.643]
["2025-01-15 15:07:38",5955.59,5965.0,1.35,1.45,10.3,10.6,0.211,-0.789]
["2025-01-15 15:07:38",5955.59,5970.0,0.6,0.65,14.6,14.8,0.11,-0.89]
["2025-01-15 15:07:38",5955.59,5975.0,0.3,0.35,19.2,19.5,0.06,-0.94]
["2025-01-15 15:07:38",5955.59,5980.0,0.15,0.2,24.1,24.4,0.034,-0.966]
["2025-01-15 15:07:38",5955.59,5985.0,0.1,0.15,29.0,29.3,0.023,-0.977]
["2025-01-15 15:07:38",5955.59,5990.0,0.05,0.1,33.9,34.4,0.014,-0.986]
["2025-01-15 15:07:38",5955.59,5995.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2025-01-15 15:07:38",5955.59,6000.0,0.0,0.05,43.9,44.3,0.005,-0.995]
["2025-01-15 15:07:38",5955.59,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 15:07:38",5955.59,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 15:07:38",5955.59,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 15:07:38",5955.59,6020.0,0.0,0.05,63.8,64.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 15:07:38",5955.59,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,6065.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 15:07:38",5955.59,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,5835.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:50",5955.27,5840.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:50",5955.27,5845.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:50",5955.27,5850.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:50",5955.27,5855.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:07:50",5955.27,5860.0,95.4,95.9,0.0,0.05,0.997,-0.002]
["2025-01-15 15:07:50",5955.27,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:07:50",5955.27,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:50",5955.27,5875.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:50",5955.27,5880.0,75.4,75.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:07:50",5955.27,5885.0,70.4,70.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:50",5955.27,5890.0,65.4,65.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:07:50",5955.27,5895.0,60.4,60.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:50",5955.27,5900.0,55.4,55.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:07:50",5955.27,5905.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:07:50",5955.27,5910.0,45.5,46.0,0.1,0.15,0.984,-0.016]
["2025-01-15 15:07:50",5955.27,5915.0,40.6,40.9,0.15,0.2,0.977,-0.023]
["2025-01-15 15:07:50",5955.27,5920.0,35.7,36.0,0.2,0.25,0.969,-0.031]
["2025-01-15 15:07:50",5955.27,5925.0,30.7,31.1,0.3,0.35,0.956,-0.044]
["2025-01-15 15:07:50",5955.27,5930.0,25.9,26.2,0.45,0.5,0.935,-0.065]
["2025-01-15 15:07:50",5955.27,5935.0,21.1,21.4,0.65,0.7,0.907,-0.093]
["2025-01-15 15:07:50",5955.27,5940.0,16.5,16.8,1.0,1.1,0.856,-0.144]
["2025-01-15 15:07:50",5955.27,5945.0,12.1,12.4,1.65,1.7,0.779,-0.221]
["2025-01-15 15:07:50",5955.27,5950.0,8.2,8.4,2.7,2.8,0.664,-0.335]
["2025-01-15 15:07:50",5955.27,5955.0,5.0,5.2,4.4,4.6,0.513,-0.487]
["2025-01-15 15:07:50",5955.27,5960.0,2.7,2.8,7.1,7.3,0.346,-0.654]
["2025-01-15 15:07:50",5955.27,5965.0,1.3,1.35,10.6,10.9,0.2,-0.8]
["2025-01-15 15:07:50",5955.27,5970.0,0.55,0.65,14.8,15.2,0.104,-0.896]
["2025-01-15 15:07:50",5955.27,5975.0,0.25,0.35,19.5,19.9,0.054,-0.946]
["2025-01-15 15:07:50",5955.27,5980.0,0.15,0.2,24.4,24.8,0.033,-0.967]
["2025-01-15 15:07:50",5955.27,5985.0,0.1,0.15,29.4,29.7,0.023,-0.977]
["2025-01-15 15:07:50",5955.27,5990.0,0.05,0.1,34.2,34.7,0.014,-0.986]
["2025-01-15 15:07:50",5955.27,5995.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2025-01-15 15:07:50",5955.27,6000.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2025-01-15 15:07:50",5955.27,6005.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2025-01-15 15:07:50",5955.27,6010.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2025-01-15 15:07:50",5955.27,6015.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2025-01-15 15:07:50",5955.27,6020.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6025.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6030.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6035.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6040.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6045.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6050.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 15:07:50",5955.27,6055.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,6060.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,6065.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 15:07:50",5955.27,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:02",5955.15,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:02",5955.15,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:02",5955.15,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:02",5955.15,5855.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:02",5955.15,5860.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2025-01-15 15:08:02",5955.15,5865.0,90.1,90.7,0.05,0.1,0.994,-0.006]
["2025-01-15 15:08:02",5955.15,5870.0,85.1,85.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:02",5955.15,5875.0,80.1,80.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:02",5955.15,5880.0,75.1,75.7,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:02",5955.15,5885.0,70.2,70.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:02",5955.15,5890.0,65.2,65.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:02",5955.15,5895.0,60.2,60.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:02",5955.15,5900.0,55.2,55.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:02",5955.15,5905.0,50.2,50.7,0.1,0.15,0.985,-0.015]
["2025-01-15 15:08:02",5955.15,5910.0,45.3,45.7,0.1,0.15,0.984,-0.016]
["2025-01-15 15:08:02",5955.15,5915.0,40.4,40.7,0.15,0.2,0.977,-0.023]
["2025-01-15 15:08:02",5955.15,5920.0,35.4,35.7,0.2,0.25,0.969,-0.031]
["2025-01-15 15:08:02",5955.15,5925.0,30.5,30.8,0.3,0.35,0.956,-0.044]
["2025-01-15 15:08:02",5955.15,5930.0,25.7,26.0,0.45,0.5,0.935,-0.065]
["2025-01-15 15:08:02",5955.15,5935.0,20.9,21.2,0.65,0.7,0.906,-0.094]
["2025-01-15 15:08:02",5955.15,5940.0,16.3,16.5,1.0,1.1,0.857,-0.143]
["2025-01-15 15:08:02",5955.15,5945.0,11.9,12.2,1.65,1.75,0.78,-0.22]
["2025-01-15 15:08:02",5955.15,5950.0,8.0,8.2,2.75,2.85,0.664,-0.336]
["2025-01-15 15:08:02",5955.15,5955.0,4.9,5.0,4.5,4.7,0.508,-0.492]
["2025-01-15 15:08:02",5955.15,5960.0,2.6,2.7,7.2,7.4,0.343,-0.657]
["2025-01-15 15:08:02",5955.15,5965.0,1.2,1.3,10.8,11.0,0.199,-0.801]
["2025-01-15 15:08:02",5955.15,5970.0,0.55,0.6,15.1,15.4,0.103,-0.897]
["2025-01-15 15:08:02",5955.15,5975.0,0.25,0.3,19.8,20.1,0.057,-0.943]
["2025-01-15 15:08:02",5955.15,5980.0,0.15,0.2,24.7,25.0,0.033,-0.967]
["2025-01-15 15:08:02",5955.15,5985.0,0.1,0.15,29.6,29.9,0.023,-0.977]
["2025-01-15 15:08:02",5955.15,5990.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2025-01-15 15:08:02",5955.15,5995.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2025-01-15 15:08:02",5955.15,6000.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2025-01-15 15:08:02",5955.15,6005.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2025-01-15 15:08:02",5955.15,6010.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2025-01-15 15:08:02",5955.15,6015.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 15:08:02",5955.15,6020.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6025.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6030.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6035.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6040.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6045.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6050.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 15:08:02",5955.15,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,6060.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,6070.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,6075.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 15:08:02",5955.15,6080.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:14",5955.33,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:14",5955.33,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:14",5955.33,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:14",5955.33,5855.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:14",5955.33,5860.0,95.3,95.8,0.0,0.05,0.997,-0.002]
["2025-01-15 15:08:14",5955.33,5865.0,90.3,90.8,0.05,0.1,0.994,-0.006]
["2025-01-15 15:08:14",5955.33,5870.0,85.3,85.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:14",5955.33,5875.0,80.3,80.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:14",5955.33,5880.0,75.3,75.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:14",5955.33,5885.0,70.3,70.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:14",5955.33,5890.0,65.3,65.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:14",5955.33,5895.0,60.3,60.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:14",5955.33,5900.0,55.3,55.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:14",5955.33,5905.0,50.3,50.8,0.1,0.15,0.985,-0.015]
["2025-01-15 15:08:14",5955.33,5910.0,45.4,45.9,0.1,0.15,0.984,-0.016]
["2025-01-15 15:08:14",5955.33,5915.0,40.5,40.9,0.15,0.2,0.977,-0.023]
["2025-01-15 15:08:14",5955.33,5920.0,35.6,35.9,0.2,0.25,0.969,-0.031]
["2025-01-15 15:08:14",5955.33,5925.0,30.7,31.0,0.3,0.35,0.956,-0.044]
["2025-01-15 15:08:14",5955.33,5930.0,25.8,26.1,0.45,0.5,0.935,-0.065]
["2025-01-15 15:08:14",5955.33,5935.0,21.0,21.3,0.65,0.7,0.906,-0.094]
["2025-01-15 15:08:14",5955.33,5940.0,16.4,16.7,1.0,1.05,0.857,-0.143]
["2025-01-15 15:08:14",5955.33,5945.0,12.0,12.3,1.65,1.7,0.78,-0.22]
["2025-01-15 15:08:14",5955.33,5950.0,8.2,8.4,2.75,2.8,0.664,-0.336]
["2025-01-15 15:08:14",5955.33,5955.0,5.0,5.1,4.5,4.6,0.508,-0.492]
["2025-01-15 15:08:14",5955.33,5960.0,2.65,2.75,7.1,7.3,0.343,-0.657]
["2025-01-15 15:08:14",5955.33,5965.0,1.25,1.35,10.7,10.9,0.199,-0.801]
["2025-01-15 15:08:14",5955.33,5970.0,0.55,0.6,14.9,15.2,0.103,-0.897]
["2025-01-15 15:08:14",5955.33,5975.0,0.25,0.3,19.6,19.9,0.057,-0.943]
["2025-01-15 15:08:14",5955.33,5980.0,0.15,0.2,24.5,24.8,0.033,-0.967]
["2025-01-15 15:08:14",5955.33,5985.0,0.1,0.15,29.5,29.8,0.023,-0.977]
["2025-01-15 15:08:14",5955.33,5990.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2025-01-15 15:08:14",5955.33,5995.0,0.0,0.05,39.3,39.8,0.005,-0.995]
["2025-01-15 15:08:14",5955.33,6000.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2025-01-15 15:08:14",5955.33,6005.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2025-01-15 15:08:14",5955.33,6010.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2025-01-15 15:08:14",5955.33,6015.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 15:08:14",5955.33,6020.0,0.0,0.05,64.3,64.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6025.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6030.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6035.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6040.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6045.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6050.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 15:08:14",5955.33,6055.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,6060.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,6065.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 15:08:14",5955.33,6080.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 15:08:25",5954.88,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5835.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5840.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5845.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5850.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5855.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:25",5954.88,5860.0,94.6,95.2,0.0,0.05,0.997,-0.002]
["2025-01-15 15:08:25",5954.88,5865.0,89.6,90.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:08:25",5954.88,5870.0,84.6,85.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:25",5954.88,5875.0,79.6,80.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:25",5954.88,5880.0,74.6,75.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:25",5954.88,5885.0,69.6,70.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:25",5954.88,5890.0,64.6,65.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:25",5954.88,5895.0,59.6,60.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:25",5954.88,5900.0,54.6,55.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:25",5954.88,5905.0,49.7,50.2,0.1,0.15,0.985,-0.015]
["2025-01-15 15:08:25",5954.88,5910.0,44.7,45.3,0.1,0.15,0.984,-0.016]
["2025-01-15 15:08:25",5954.88,5915.0,39.8,40.2,0.15,0.2,0.977,-0.023]
["2025-01-15 15:08:25",5954.88,5920.0,34.9,35.2,0.2,0.3,0.969,-0.031]
["2025-01-15 15:08:25",5954.88,5925.0,30.0,30.3,0.3,0.35,0.956,-0.044]
["2025-01-15 15:08:25",5954.88,5930.0,25.1,25.5,0.45,0.5,0.935,-0.065]
["2025-01-15 15:08:25",5954.88,5935.0,20.4,20.7,0.7,0.75,0.907,-0.093]
["2025-01-15 15:08:25",5954.88,5940.0,15.8,16.1,1.1,1.15,0.859,-0.141]
["2025-01-15 15:08:25",5954.88,5945.0,11.5,11.8,1.75,1.85,0.781,-0.219]
["2025-01-15 15:08:25",5954.88,5950.0,7.7,7.9,2.9,3.0,0.666,-0.334]
["2025-01-15 15:08:25",5954.88,5955.0,4.6,4.7,4.8,4.9,0.512,-0.488]
["2025-01-15 15:08:25",5954.88,5960.0,2.45,2.5,7.5,7.7,0.346,-0.654]
["2025-01-15 15:08:25",5954.88,5965.0,1.1,1.2,11.2,11.5,0.202,-0.798]
["2025-01-15 15:08:25",5954.88,5970.0,0.5,0.55,15.5,15.8,0.104,-0.896]
["2025-01-15 15:08:25",5954.88,5975.0,0.25,0.3,20.3,20.6,0.054,-0.946]
["2025-01-15 15:08:25",5954.88,5980.0,0.15,0.2,25.2,25.5,0.033,-0.967]
["2025-01-15 15:08:25",5954.88,5985.0,0.1,0.15,30.1,30.5,0.023,-0.977]
["2025-01-15 15:08:25",5954.88,5990.0,0.05,0.1,35.0,35.5,0.014,-0.986]
["2025-01-15 15:08:25",5954.88,5995.0,0.0,0.05,39.9,40.5,0.005,-0.995]
["2025-01-15 15:08:25",5954.88,6000.0,0.0,0.05,44.9,45.5,0.005,-0.995]
["2025-01-15 15:08:25",5954.88,6005.0,0.0,0.05,49.9,50.5,0.004,-0.996]
["2025-01-15 15:08:25",5954.88,6010.0,0.0,0.05,54.9,55.5,0.004,-0.996]
["2025-01-15 15:08:25",5954.88,6015.0,0.0,0.05,59.9,60.5,0.004,-0.996]
["2025-01-15 15:08:25",5954.88,6020.0,0.0,0.05,64.9,65.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6025.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6030.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6035.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6040.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6045.0,0.0,0.05,89.9,90.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6050.0,0.0,0.05,94.9,95.5,0.003,-0.997]
["2025-01-15 15:08:25",5954.88,6055.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2025-01-15 15:08:25",5954.88,6060.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2025-01-15 15:08:25",5954.88,6065.0,0.0,0.05,109.9,110.5,0.002,-0.998]
["2025-01-15 15:08:25",5954.88,6070.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2025-01-15 15:08:25",5954.88,6075.0,0.0,0.05,119.9,120.5,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,5830.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5835.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5840.0,114.4,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5845.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5850.0,104.4,104.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5855.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:37",5954.48,5860.0,94.4,94.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:08:37",5954.48,5865.0,89.4,89.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:08:37",5954.48,5870.0,84.4,84.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:37",5954.48,5875.0,79.4,79.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:37",5954.48,5880.0,74.5,74.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:37",5954.48,5885.0,69.5,69.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:37",5954.48,5890.0,64.5,64.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:37",5954.48,5895.0,59.5,60.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:37",5954.48,5900.0,54.5,55.0,0.05,0.1,0.99,-0.009]
["2025-01-15 15:08:37",5954.48,5905.0,49.5,50.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:08:37",5954.48,5910.0,44.5,45.0,0.1,0.2,0.981,-0.019]
["2025-01-15 15:08:37",5954.48,5915.0,39.7,40.0,0.15,0.2,0.977,-0.023]
["2025-01-15 15:08:37",5954.48,5920.0,34.7,35.1,0.2,0.3,0.967,-0.033]
["2025-01-15 15:08:37",5954.48,5925.0,29.8,30.1,0.3,0.35,0.955,-0.045]
["2025-01-15 15:08:37",5954.48,5930.0,25.0,25.3,0.45,0.5,0.934,-0.066]
["2025-01-15 15:08:37",5954.48,5935.0,20.2,20.5,0.7,0.75,0.9,-0.1]
["2025-01-15 15:08:37",5954.48,5940.0,15.6,15.9,1.1,1.15,0.849,-0.151]
["2025-01-15 15:08:37",5954.48,5945.0,11.3,11.6,1.8,1.85,0.766,-0.234]
["2025-01-15 15:08:37",5954.48,5950.0,7.6,7.8,2.95,3.1,0.645,-0.355]
["2025-01-15 15:08:37",5954.48,5955.0,4.5,4.7,4.9,5.0,0.49,-0.51]
["2025-01-15 15:08:37",5954.48,5960.0,2.35,2.4,7.7,7.8,0.323,-0.677]
["2025-01-15 15:08:37",5954.48,5965.0,1.1,1.15,11.3,11.6,0.182,-0.818]
["2025-01-15 15:08:37",5954.48,5970.0,0.5,0.55,15.7,16.0,0.096,-0.907]
["2025-01-15 15:08:37",5954.48,5975.0,0.25,0.3,20.5,20.8,0.052,-0.948]
["2025-01-15 15:08:37",5954.48,5980.0,0.15,0.2,25.4,25.7,0.033,-0.967]
["2025-01-15 15:08:37",5954.48,5985.0,0.1,0.15,30.3,30.6,0.022,-0.978]
["2025-01-15 15:08:37",5954.48,5990.0,0.05,0.1,35.2,35.7,0.013,-0.987]
["2025-01-15 15:08:37",5954.48,5995.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2025-01-15 15:08:37",5954.48,6000.0,0.0,0.05,45.2,45.6,0.005,-0.995]
["2025-01-15 15:08:37",5954.48,6005.0,0.0,0.05,50.2,50.6,0.004,-0.996]
["2025-01-15 15:08:37",5954.48,6010.0,0.0,0.05,55.2,55.6,0.004,-0.996]
["2025-01-15 15:08:37",5954.48,6015.0,0.0,0.05,60.2,60.6,0.004,-0.996]
["2025-01-15 15:08:37",5954.48,6020.0,0.0,0.05,65.2,65.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6025.0,0.0,0.05,70.2,70.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6030.0,0.0,0.05,75.2,75.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6035.0,0.0,0.05,80.2,80.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6040.0,0.0,0.05,85.2,85.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6045.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 15:08:37",5954.48,6050.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,6055.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,6060.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,6065.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,6070.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 15:08:37",5954.48,6075.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,5830.0,122.2,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5835.0,117.2,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5840.0,112.2,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5845.0,106.3,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5850.0,102.3,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5855.0,97.3,100.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:08:48",5954.42,5860.0,93.6,95.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:08:48",5954.42,5865.0,88.6,90.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:08:48",5954.42,5870.0,83.6,85.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:48",5954.42,5875.0,78.6,80.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:48",5954.42,5880.0,73.6,75.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:08:48",5954.42,5885.0,68.6,70.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:48",5954.42,5890.0,63.6,65.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:08:48",5954.42,5895.0,59.4,60.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:08:48",5954.42,5900.0,54.4,55.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:08:48",5954.42,5905.0,49.4,50.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:08:48",5954.42,5910.0,44.4,45.5,0.1,0.2,0.981,-0.019]
["2025-01-15 15:08:48",5954.42,5915.0,40.2,40.5,0.15,0.2,0.976,-0.023]
["2025-01-15 15:08:48",5954.42,5920.0,35.3,35.6,0.2,0.25,0.966,-0.034]
["2025-01-15 15:08:48",5954.42,5925.0,30.3,30.6,0.3,0.35,0.952,-0.048]
["2025-01-15 15:08:48",5954.42,5930.0,25.5,25.8,0.45,0.5,0.933,-0.067]
["2025-01-15 15:08:48",5954.42,5935.0,20.7,21.0,0.65,0.75,0.899,-0.101]
["2025-01-15 15:08:48",5954.42,5940.0,16.1,16.4,1.05,1.1,0.844,-0.156]
["2025-01-15 15:08:48",5954.42,5945.0,11.8,12.0,1.7,1.75,0.759,-0.241]
["2025-01-15 15:08:48",5954.42,5950.0,7.9,8.1,2.8,2.9,0.636,-0.363]
["2025-01-15 15:08:48",5954.42,5955.0,4.8,4.9,4.6,4.8,0.476,-0.523]
["2025-01-15 15:08:48",5954.42,5960.0,2.55,2.65,7.4,7.5,0.312,-0.688]
["2025-01-15 15:08:48",5954.42,5965.0,1.2,1.25,10.9,11.2,0.175,-0.825]
["2025-01-15 15:08:48",5954.42,5970.0,0.5,0.6,15.2,15.5,0.089,-0.911]
["2025-01-15 15:08:48",5954.42,5975.0,0.25,0.3,20.0,20.3,0.052,-0.948]
["2025-01-15 15:08:48",5954.42,5980.0,0.15,0.2,24.9,25.1,0.032,-0.968]
["2025-01-15 15:08:48",5954.42,5985.0,0.1,0.15,29.8,30.1,0.022,-0.978]
["2025-01-15 15:08:48",5954.42,5990.0,0.05,0.1,34.7,35.5,0.013,-0.987]
["2025-01-15 15:08:48",5954.42,5995.0,0.0,0.05,39.7,40.7,0.005,-0.995]
["2025-01-15 15:08:48",5954.42,6000.0,0.0,0.05,44.7,45.7,0.005,-0.995]
["2025-01-15 15:08:48",5954.42,6005.0,0.0,0.05,49.7,50.7,0.004,-0.996]
["2025-01-15 15:08:48",5954.42,6010.0,0.0,0.05,54.7,55.7,0.004,-0.996]
["2025-01-15 15:08:48",5954.42,6015.0,0.0,0.05,59.7,60.7,0.004,-0.996]
["2025-01-15 15:08:48",5954.42,6020.0,0.0,0.05,64.7,66.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6025.0,0.0,0.05,69.7,71.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6030.0,0.0,0.05,74.7,76.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6035.0,0.0,0.05,79.7,81.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6040.0,0.0,0.05,84.7,86.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6045.0,0.0,0.05,89.7,91.5,0.003,-0.997]
["2025-01-15 15:08:48",5954.42,6050.0,0.0,0.05,94.7,96.5,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,6055.0,0.0,0.05,99.6,103.6,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,6060.0,0.0,0.05,104.7,108.6,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,6065.0,0.0,0.05,109.6,113.6,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,6070.0,0.0,0.05,114.7,118.6,0.002,-0.998]
["2025-01-15 15:08:48",5954.42,6075.0,0.0,0.05,119.7,123.6,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,5830.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5835.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5840.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5845.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5850.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5855.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:00",5954.6,5860.0,94.8,95.3,0.0,0.1,0.997,-0.003]
["2025-01-15 15:09:00",5954.6,5865.0,89.8,90.3,0.05,0.1,0.994,-0.006]
["2025-01-15 15:09:00",5954.6,5870.0,84.8,85.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:00",5954.6,5875.0,79.8,80.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:00",5954.6,5880.0,74.8,75.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:00",5954.6,5885.0,69.8,70.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:00",5954.6,5890.0,64.8,65.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:00",5954.6,5895.0,59.8,60.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:00",5954.6,5900.0,54.8,55.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:09:00",5954.6,5905.0,49.8,50.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:09:00",5954.6,5910.0,44.9,45.4,0.1,0.2,0.981,-0.019]
["2025-01-15 15:09:00",5954.6,5915.0,40.1,40.4,0.15,0.2,0.976,-0.023]
["2025-01-15 15:09:00",5954.6,5920.0,35.1,35.4,0.2,0.25,0.969,-0.034]
["2025-01-15 15:09:00",5954.6,5925.0,30.2,30.5,0.3,0.35,0.952,-0.048]
["2025-01-15 15:09:00",5954.6,5930.0,25.4,25.6,0.45,0.5,0.933,-0.067]
["2025-01-15 15:09:00",5954.6,5935.0,20.6,20.9,0.7,0.75,0.899,-0.101]
["2025-01-15 15:09:00",5954.6,5940.0,16.0,16.3,1.05,1.15,0.844,-0.156]
["2025-01-15 15:09:00",5954.6,5945.0,11.7,11.9,1.75,1.8,0.759,-0.241]
["2025-01-15 15:09:00",5954.6,5950.0,7.8,8.0,2.85,2.95,0.636,-0.363]
["2025-01-15 15:09:00",5954.6,5955.0,4.7,4.8,4.7,4.8,0.476,-0.523]
["2025-01-15 15:09:00",5954.6,5960.0,2.5,2.6,7.4,7.6,0.312,-0.688]
["2025-01-15 15:09:00",5954.6,5965.0,1.2,1.25,11.1,11.3,0.175,-0.825]
["2025-01-15 15:09:00",5954.6,5970.0,0.5,0.6,15.4,15.7,0.089,-0.902]
["2025-01-15 15:09:00",5954.6,5975.0,0.25,0.3,20.1,20.4,0.052,-0.948]
["2025-01-15 15:09:00",5954.6,5980.0,0.15,0.2,25.0,25.3,0.032,-0.968]
["2025-01-15 15:09:00",5954.6,5985.0,0.1,0.15,29.9,30.2,0.022,-0.978]
["2025-01-15 15:09:00",5954.6,5990.0,0.05,0.1,34.8,35.4,0.013,-0.987]
["2025-01-15 15:09:00",5954.6,5995.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2025-01-15 15:09:00",5954.6,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:09:00",5954.6,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:09:00",5954.6,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 15:09:00",5954.6,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:09:00",5954.6,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:09:00",5954.6,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,6055.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,6065.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 15:09:00",5954.6,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,5830.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5835.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5840.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5845.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5850.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5855.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:12",5954.86,5860.0,94.5,95.0,0.0,0.1,0.996,-0.004]
["2025-01-15 15:09:12",5954.86,5865.0,89.5,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:09:12",5954.86,5870.0,84.5,85.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:12",5954.86,5875.0,79.5,80.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:12",5954.86,5880.0,74.5,75.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:12",5954.86,5885.0,68.8,70.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:12",5954.86,5890.0,64.5,65.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:12",5954.86,5895.0,59.5,60.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:12",5954.86,5900.0,54.5,55.1,0.05,0.1,0.99,-0.009]
["2025-01-15 15:09:12",5954.86,5905.0,49.5,50.1,0.1,0.15,0.985,-0.015]
["2025-01-15 15:09:12",5954.86,5910.0,44.6,45.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:09:12",5954.86,5915.0,39.6,40.1,0.15,0.2,0.977,-0.023]
["2025-01-15 15:09:12",5954.86,5920.0,34.7,35.2,0.2,0.25,0.969,-0.031]
["2025-01-15 15:09:12",5954.86,5925.0,29.8,30.3,0.3,0.35,0.955,-0.045]
["2025-01-15 15:09:12",5954.86,5930.0,24.9,25.4,0.45,0.5,0.934,-0.066]
["2025-01-15 15:09:12",5954.86,5935.0,20.2,20.7,0.7,0.75,0.9,-0.1]
["2025-01-15 15:09:12",5954.86,5940.0,15.6,16.0,1.1,1.15,0.85,-0.15]
["2025-01-15 15:09:12",5954.86,5945.0,11.5,11.7,1.8,1.85,0.769,-0.231]
["2025-01-15 15:09:12",5954.86,5950.0,7.6,7.8,2.95,3.0,0.649,-0.351]
["2025-01-15 15:09:12",5954.86,5955.0,4.5,4.7,4.8,5.0,0.489,-0.511]
["2025-01-15 15:09:12",5954.86,5960.0,2.4,2.45,7.6,7.8,0.327,-0.673]
["2025-01-15 15:09:12",5954.86,5965.0,1.1,1.2,11.2,11.7,0.19,-0.81]
["2025-01-15 15:09:12",5954.86,5970.0,0.45,0.55,15.6,16.0,0.098,-0.902]
["2025-01-15 15:09:12",5954.86,5975.0,0.25,0.3,20.3,20.8,0.052,-0.948]
["2025-01-15 15:09:12",5954.86,5980.0,0.15,0.2,25.2,25.6,0.033,-0.967]
["2025-01-15 15:09:12",5954.86,5985.0,0.1,0.15,30.2,30.7,0.022,-0.978]
["2025-01-15 15:09:12",5954.86,5990.0,0.05,0.1,35.1,35.7,0.013,-0.987]
["2025-01-15 15:09:12",5954.86,5995.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2025-01-15 15:09:12",5954.86,6000.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2025-01-15 15:09:12",5954.86,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 15:09:12",5954.86,6010.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2025-01-15 15:09:12",5954.86,6015.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 15:09:12",5954.86,6020.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6025.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6030.0,0.0,0.05,75.0,75.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6035.0,0.0,0.05,80.0,80.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6040.0,0.0,0.05,85.0,85.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6045.0,0.0,0.05,90.0,90.6,0.003,-0.997]
["2025-01-15 15:09:12",5954.86,6050.0,0.0,0.05,95.0,95.6,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,6060.0,0.0,0.05,105.0,105.6,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,6070.0,0.0,0.05,115.0,115.6,0.002,-0.998]
["2025-01-15 15:09:12",5954.86,6075.0,0.0,0.05,120.0,120.6,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,5830.0,122.3,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5835.0,117.4,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5840.0,112.4,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5845.0,107.4,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5850.0,102.4,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5855.0,98.4,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:24",5954.5,5860.0,93.4,95.0,0.0,0.1,0.996,-0.004]
["2025-01-15 15:09:24",5954.5,5865.0,88.4,90.0,0.05,0.1,0.994,-0.006]
["2025-01-15 15:09:24",5954.5,5870.0,83.4,85.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:24",5954.5,5875.0,78.4,80.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:24",5954.5,5880.0,73.4,75.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:24",5954.5,5885.0,69.4,70.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:24",5954.5,5890.0,64.4,65.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:24",5954.5,5895.0,59.4,59.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:24",5954.5,5900.0,54.4,55.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:09:24",5954.5,5905.0,49.4,50.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:09:24",5954.5,5910.0,44.5,45.0,0.1,0.2,0.983,-0.017]
["2025-01-15 15:09:24",5954.5,5915.0,39.5,39.9,0.15,0.2,0.977,-0.023]
["2025-01-15 15:09:24",5954.5,5920.0,34.6,34.9,0.2,0.25,0.966,-0.034]
["2025-01-15 15:09:24",5954.5,5925.0,29.7,30.0,0.3,0.35,0.955,-0.045]
["2025-01-15 15:09:24",5954.5,5930.0,24.8,25.2,0.45,0.5,0.934,-0.066]
["2025-01-15 15:09:24",5954.5,5935.0,20.1,20.4,0.7,0.75,0.9,-0.1]
["2025-01-15 15:09:24",5954.5,5940.0,15.5,15.8,1.1,1.15,0.848,-0.152]
["2025-01-15 15:09:24",5954.5,5945.0,11.2,11.5,1.8,1.85,0.765,-0.235]
["2025-01-15 15:09:24",5954.5,5950.0,7.5,7.7,2.95,3.1,0.645,-0.355]
["2025-01-15 15:09:24",5954.5,5955.0,4.4,4.6,4.9,5.0,0.486,-0.514]
["2025-01-15 15:09:24",5954.5,5960.0,2.3,2.4,7.7,7.9,0.321,-0.679]
["2025-01-15 15:09:24",5954.5,5965.0,1.05,1.15,11.4,11.7,0.181,-0.819]
["2025-01-15 15:09:24",5954.5,5970.0,0.45,0.55,15.8,16.1,0.095,-0.905]
["2025-01-15 15:09:24",5954.5,5975.0,0.25,0.3,20.6,20.9,0.052,-0.948]
["2025-01-15 15:09:24",5954.5,5980.0,0.15,0.2,25.5,25.8,0.033,-0.967]
["2025-01-15 15:09:24",5954.5,5985.0,0.1,0.15,30.4,30.7,0.022,-0.978]
["2025-01-15 15:09:24",5954.5,5990.0,0.05,0.1,35.2,35.8,0.013,-0.987]
["2025-01-15 15:09:24",5954.5,5995.0,0.0,0.05,40.1,41.1,0.005,-0.995]
["2025-01-15 15:09:24",5954.5,6000.0,0.0,0.05,45.1,46.1,0.005,-0.995]
["2025-01-15 15:09:24",5954.5,6005.0,0.0,0.05,50.1,51.1,0.004,-0.996]
["2025-01-15 15:09:24",5954.5,6010.0,0.0,0.05,55.1,56.1,0.004,-0.996]
["2025-01-15 15:09:24",5954.5,6015.0,0.0,0.05,60.1,61.1,0.004,-0.996]
["2025-01-15 15:09:24",5954.5,6020.0,0.0,0.05,65.1,66.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6025.0,0.0,0.05,70.1,71.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6030.0,0.0,0.05,75.1,76.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6035.0,0.0,0.05,80.1,81.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6040.0,0.0,0.05,85.1,86.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6045.0,0.0,0.05,90.1,91.7,0.003,-0.997]
["2025-01-15 15:09:24",5954.5,6050.0,0.0,0.05,95.1,96.7,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,6055.0,0.0,0.05,100.0,103.6,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,6060.0,0.0,0.05,105.1,108.6,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,6065.0,0.0,0.05,110.0,113.6,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,6070.0,0.0,0.05,115.1,118.6,0.002,-0.998]
["2025-01-15 15:09:24",5954.5,6075.0,0.0,0.05,120.1,123.6,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,5830.0,125.0,125.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5835.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5840.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5845.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5850.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5855.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:36",5954.97,5860.0,95.0,95.5,0.0,0.1,0.996,-0.004]
["2025-01-15 15:09:36",5954.97,5865.0,90.0,90.5,0.05,0.1,0.994,-0.006]
["2025-01-15 15:09:36",5954.97,5870.0,85.0,85.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:36",5954.97,5875.0,80.0,80.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:36",5954.97,5880.0,75.0,75.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:36",5954.97,5885.0,70.0,70.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:36",5954.97,5890.0,65.0,65.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:36",5954.97,5895.0,60.0,60.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:36",5954.97,5900.0,55.0,55.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:09:36",5954.97,5905.0,50.0,50.6,0.1,0.15,0.985,-0.015]
["2025-01-15 15:09:36",5954.97,5910.0,45.1,45.6,0.1,0.2,0.981,-0.019]
["2025-01-15 15:09:36",5954.97,5915.0,40.2,40.5,0.15,0.2,0.977,-0.023]
["2025-01-15 15:09:36",5954.97,5920.0,35.2,35.5,0.2,0.25,0.969,-0.031]
["2025-01-15 15:09:36",5954.97,5925.0,30.3,30.6,0.3,0.35,0.955,-0.045]
["2025-01-15 15:09:36",5954.97,5930.0,25.5,25.8,0.45,0.5,0.934,-0.066]
["2025-01-15 15:09:36",5954.97,5935.0,20.7,21.0,0.65,0.75,0.902,-0.098]
["2025-01-15 15:09:36",5954.97,5940.0,16.1,16.4,1.05,1.1,0.852,-0.148]
["2025-01-15 15:09:36",5954.97,5945.0,11.7,12.0,1.7,1.75,0.769,-0.231]
["2025-01-15 15:09:36",5954.97,5950.0,7.9,8.1,2.8,2.9,0.647,-0.353]
["2025-01-15 15:09:36",5954.97,5955.0,4.8,4.9,4.6,4.8,0.487,-0.513]
["2025-01-15 15:09:36",5954.97,5960.0,2.55,2.6,7.4,7.5,0.324,-0.676]
["2025-01-15 15:09:36",5954.97,5965.0,1.2,1.25,10.9,11.2,0.185,-0.815]
["2025-01-15 15:09:36",5954.97,5970.0,0.5,0.6,15.3,15.6,0.095,-0.905]
["2025-01-15 15:09:36",5954.97,5975.0,0.25,0.3,20.0,20.3,0.052,-0.948]
["2025-01-15 15:09:36",5954.97,5980.0,0.15,0.2,24.9,25.2,0.033,-0.967]
["2025-01-15 15:09:36",5954.97,5985.0,0.1,0.15,29.8,30.1,0.022,-0.978]
["2025-01-15 15:09:36",5954.97,5990.0,0.05,0.1,34.6,35.2,0.013,-0.987]
["2025-01-15 15:09:36",5954.97,5995.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2025-01-15 15:09:36",5954.97,6000.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2025-01-15 15:09:36",5954.97,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 15:09:36",5954.97,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:09:36",5954.97,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:09:36",5954.97,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6030.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6035.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6040.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6045.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2025-01-15 15:09:36",5954.97,6050.0,0.0,0.05,94.5,95.1,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,6055.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,6060.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,6065.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,6070.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 15:09:36",5954.97,6075.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:47",5955.31,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:47",5955.31,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:47",5955.31,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:47",5955.31,5855.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:09:47",5955.31,5860.0,95.4,95.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:09:47",5955.31,5865.0,90.4,90.9,0.05,0.1,0.994,-0.006]
["2025-01-15 15:09:47",5955.31,5870.0,85.4,85.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:47",5955.31,5875.0,80.4,80.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:47",5955.31,5880.0,75.4,76.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:09:47",5955.31,5885.0,70.4,71.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:47",5955.31,5890.0,65.4,66.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:09:47",5955.31,5895.0,60.5,61.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:47",5955.31,5900.0,55.5,56.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:09:47",5955.31,5905.0,50.5,51.0,0.1,0.15,0.985,-0.015]
["2025-01-15 15:09:47",5955.31,5910.0,45.5,46.0,0.1,0.15,0.984,-0.016]
["2025-01-15 15:09:47",5955.31,5915.0,40.6,41.0,0.15,0.2,0.977,-0.023]
["2025-01-15 15:09:47",5955.31,5920.0,35.7,36.0,0.2,0.25,0.969,-0.031]
["2025-01-15 15:09:47",5955.31,5925.0,30.8,31.1,0.3,0.35,0.956,-0.044]
["2025-01-15 15:09:47",5955.31,5930.0,25.9,26.3,0.4,0.5,0.937,-0.063]
["2025-01-15 15:09:47",5955.31,5935.0,21.1,21.5,0.65,0.7,0.906,-0.094]
["2025-01-15 15:09:47",5955.31,5940.0,16.5,16.8,1.0,1.05,0.859,-0.141]
["2025-01-15 15:09:47",5955.31,5945.0,12.1,12.4,1.6,1.7,0.78,-0.22]
["2025-01-15 15:09:47",5955.31,5950.0,8.2,8.4,2.7,2.75,0.663,-0.337]
["2025-01-15 15:09:47",5955.31,5955.0,5.0,5.2,4.4,4.6,0.506,-0.494]
["2025-01-15 15:09:47",5955.31,5960.0,2.7,2.8,7.0,7.2,0.343,-0.657]
["2025-01-15 15:09:47",5955.31,5965.0,1.25,1.35,10.5,10.8,0.198,-0.802]
["2025-01-15 15:09:47",5955.31,5970.0,0.55,0.6,14.8,15.1,0.103,-0.897]
["2025-01-15 15:09:47",5955.31,5975.0,0.25,0.3,19.5,19.9,0.053,-0.947]
["2025-01-15 15:09:47",5955.31,5980.0,0.15,0.2,24.4,24.7,0.033,-0.967]
["2025-01-15 15:09:47",5955.31,5985.0,0.1,0.15,29.3,29.7,0.023,-0.977]
["2025-01-15 15:09:47",5955.31,5990.0,0.05,0.1,34.2,34.7,0.014,-0.986]
["2025-01-15 15:09:47",5955.31,5995.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2025-01-15 15:09:47",5955.31,6000.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2025-01-15 15:09:47",5955.31,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:09:47",5955.31,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 15:09:47",5955.31,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 15:09:47",5955.31,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:09:47",5955.31,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:09:47",5955.31,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,5835.0,120.8,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5840.0,115.8,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5845.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5850.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5855.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5860.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:02",5955.89,5865.0,90.9,91.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:10:02",5955.89,5870.0,85.9,86.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:02",5955.89,5875.0,80.9,81.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:02",5955.89,5880.0,75.9,76.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:02",5955.89,5885.0,70.9,71.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:02",5955.89,5890.0,65.9,66.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:02",5955.89,5895.0,60.9,61.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:02",5955.89,5900.0,55.9,56.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:02",5955.89,5905.0,50.9,51.5,0.1,0.15,0.985,-0.015]
["2025-01-15 15:10:02",5955.89,5910.0,45.9,46.5,0.1,0.15,0.984,-0.016]
["2025-01-15 15:10:02",5955.89,5915.0,41.1,41.4,0.15,0.2,0.977,-0.023]
["2025-01-15 15:10:02",5955.89,5920.0,36.1,36.5,0.2,0.25,0.97,-0.03]
["2025-01-15 15:10:02",5955.89,5925.0,31.2,31.5,0.25,0.35,0.958,-0.042]
["2025-01-15 15:10:02",5955.89,5930.0,26.3,26.7,0.4,0.45,0.94,-0.06]
["2025-01-15 15:10:02",5955.89,5935.0,21.5,21.8,0.6,0.65,0.912,-0.088]
["2025-01-15 15:10:02",5955.89,5940.0,16.9,17.2,0.95,1.0,0.865,-0.135]
["2025-01-15 15:10:02",5955.89,5945.0,12.5,12.7,1.55,1.6,0.792,-0.209]
["2025-01-15 15:10:02",5955.89,5950.0,8.5,8.7,2.55,2.6,0.679,-0.321]
["2025-01-15 15:10:02",5955.89,5955.0,5.3,5.4,4.2,4.3,0.525,-0.475]
["2025-01-15 15:10:02",5955.89,5960.0,2.85,2.95,6.8,6.9,0.359,-0.641]
["2025-01-15 15:10:02",5955.89,5965.0,1.35,1.4,10.2,10.5,0.211,-0.789]
["2025-01-15 15:10:02",5955.89,5970.0,0.6,0.65,14.4,14.7,0.111,-0.889]
["2025-01-15 15:10:02",5955.89,5975.0,0.3,0.35,19.1,19.4,0.061,-0.939]
["2025-01-15 15:10:02",5955.89,5980.0,0.15,0.2,24.0,24.3,0.034,-0.966]
["2025-01-15 15:10:02",5955.89,5985.0,0.1,0.15,28.9,29.2,0.023,-0.977]
["2025-01-15 15:10:02",5955.89,5990.0,0.05,0.1,33.7,34.3,0.014,-0.986]
["2025-01-15 15:10:02",5955.89,5995.0,0.05,0.1,38.7,39.3,0.005,-0.988]
["2025-01-15 15:10:02",5955.89,6000.0,0.0,0.05,43.7,44.2,0.005,-0.995]
["2025-01-15 15:10:02",5955.89,6005.0,0.0,0.05,48.7,49.2,0.004,-0.996]
["2025-01-15 15:10:02",5955.89,6010.0,0.0,0.05,53.7,54.2,0.004,-0.996]
["2025-01-15 15:10:02",5955.89,6015.0,0.0,0.05,58.7,59.2,0.004,-0.996]
["2025-01-15 15:10:02",5955.89,6020.0,0.0,0.05,63.7,64.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6025.0,0.0,0.05,68.7,69.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6030.0,0.0,0.05,73.7,74.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6035.0,0.0,0.05,78.7,79.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6040.0,0.0,0.05,83.7,84.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6045.0,0.0,0.05,88.7,89.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6050.0,0.0,0.05,93.7,94.2,0.003,-0.997]
["2025-01-15 15:10:02",5955.89,6055.0,0.0,0.05,97.7,99.2,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,6060.0,0.0,0.05,103.7,104.2,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,6065.0,0.0,0.05,105.9,109.2,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,6070.0,0.0,0.05,113.7,114.2,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,6075.0,0.0,0.05,118.7,119.2,0.002,-0.998]
["2025-01-15 15:10:02",5955.89,6080.0,0.0,0.05,123.7,124.2,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5840.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5860.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:14",5956.69,5865.0,91.7,92.2,0.05,0.1,0.994,-0.006]
["2025-01-15 15:10:14",5956.69,5870.0,86.7,87.2,0.0,0.1,0.993,-0.007]
["2025-01-15 15:10:14",5956.69,5875.0,81.7,82.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:14",5956.69,5880.0,76.7,77.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:14",5956.69,5885.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:14",5956.69,5890.0,66.7,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:14",5956.69,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:14",5956.69,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:14",5956.69,5905.0,51.8,52.3,0.1,0.15,0.985,-0.015]
["2025-01-15 15:10:14",5956.69,5910.0,46.8,47.3,0.1,0.15,0.984,-0.016]
["2025-01-15 15:10:14",5956.69,5915.0,41.9,42.2,0.15,0.2,0.977,-0.023]
["2025-01-15 15:10:14",5956.69,5920.0,37.0,37.3,0.2,0.25,0.97,-0.03]
["2025-01-15 15:10:14",5956.69,5925.0,32.1,32.4,0.25,0.3,0.958,-0.042]
["2025-01-15 15:10:14",5956.69,5930.0,27.2,27.5,0.35,0.4,0.94,-0.06]
["2025-01-15 15:10:14",5956.69,5935.0,22.4,22.7,0.55,0.6,0.912,-0.088]
["2025-01-15 15:10:14",5956.69,5940.0,17.7,18.0,0.85,0.9,0.865,-0.135]
["2025-01-15 15:10:14",5956.69,5945.0,13.2,13.5,1.4,1.45,0.792,-0.209]
["2025-01-15 15:10:14",5956.69,5950.0,9.2,9.4,2.3,2.4,0.679,-0.321]
["2025-01-15 15:10:14",5956.69,5955.0,5.8,5.9,3.9,4.0,0.525,-0.475]
["2025-01-15 15:10:14",5956.69,5960.0,3.2,3.3,6.2,6.4,0.359,-0.641]
["2025-01-15 15:10:14",5956.69,5965.0,1.55,1.6,9.6,9.8,0.211,-0.789]
["2025-01-15 15:10:14",5956.69,5970.0,0.7,0.75,13.7,13.9,0.111,-0.889]
["2025-01-15 15:10:14",5956.69,5975.0,0.35,0.4,18.3,18.6,0.061,-0.939]
["2025-01-15 15:10:14",5956.69,5980.0,0.15,0.25,23.1,23.4,0.034,-0.966]
["2025-01-15 15:10:14",5956.69,5985.0,0.1,0.15,28.1,28.4,0.023,-0.977]
["2025-01-15 15:10:14",5956.69,5990.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2025-01-15 15:10:14",5956.69,5995.0,0.05,0.1,37.9,38.4,0.005,-0.988]
["2025-01-15 15:10:14",5956.69,6000.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2025-01-15 15:10:14",5956.69,6005.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2025-01-15 15:10:14",5956.69,6010.0,0.0,0.05,52.8,53.4,0.004,-0.996]
["2025-01-15 15:10:14",5956.69,6015.0,0.0,0.05,57.8,58.4,0.004,-0.996]
["2025-01-15 15:10:14",5956.69,6020.0,0.0,0.05,62.8,63.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:10:14",5956.69,6055.0,0.0,0.05,96.7,98.3,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,6065.0,0.0,0.05,104.6,108.3,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:10:14",5956.69,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5850.0,106.8,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5855.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5860.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:25",5957.01,5865.0,91.8,92.4,0.05,0.1,0.994,-0.006]
["2025-01-15 15:10:25",5957.01,5870.0,86.8,87.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:10:25",5957.01,5875.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:25",5957.01,5880.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:25",5957.01,5885.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:25",5957.01,5890.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:25",5957.01,5895.0,61.9,62.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:25",5957.01,5900.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:25",5957.01,5905.0,51.9,52.4,0.1,0.15,0.985,-0.015]
["2025-01-15 15:10:25",5957.01,5910.0,46.9,47.4,0.1,0.15,0.984,-0.016]
["2025-01-15 15:10:25",5957.01,5915.0,42.1,42.4,0.15,0.2,0.978,-0.022]
["2025-01-15 15:10:25",5957.01,5920.0,37.1,37.4,0.15,0.25,0.97,-0.03]
["2025-01-15 15:10:25",5957.01,5925.0,32.2,32.5,0.25,0.3,0.962,-0.038]
["2025-01-15 15:10:25",5957.01,5930.0,27.3,27.6,0.35,0.4,0.947,-0.053]
["2025-01-15 15:10:25",5957.01,5935.0,22.5,22.8,0.55,0.6,0.92,-0.08]
["2025-01-15 15:10:25",5957.01,5940.0,17.8,18.1,0.85,0.9,0.879,-0.121]
["2025-01-15 15:10:25",5957.01,5945.0,13.3,13.6,1.35,1.45,0.812,-0.188]
["2025-01-15 15:10:25",5957.01,5950.0,9.3,9.5,2.25,2.35,0.709,-0.291]
["2025-01-15 15:10:25",5957.01,5955.0,5.8,6.0,3.8,3.9,0.566,-0.434]
["2025-01-15 15:10:25",5957.01,5960.0,3.2,3.4,6.2,6.3,0.397,-0.603]
["2025-01-15 15:10:25",5957.01,5965.0,1.55,1.6,9.4,9.6,0.24,-0.76]
["2025-01-15 15:10:25",5957.01,5970.0,0.7,0.75,13.5,13.8,0.127,-0.874]
["2025-01-15 15:10:25",5957.01,5975.0,0.35,0.4,18.1,18.4,0.07,-0.931]
["2025-01-15 15:10:25",5957.01,5980.0,0.15,0.25,23.0,23.3,0.038,-0.962]
["2025-01-15 15:10:25",5957.01,5985.0,0.1,0.15,27.9,28.2,0.024,-0.976]
["2025-01-15 15:10:25",5957.01,5990.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2025-01-15 15:10:25",5957.01,5995.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2025-01-15 15:10:25",5957.01,6000.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2025-01-15 15:10:25",5957.01,6005.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2025-01-15 15:10:25",5957.01,6010.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2025-01-15 15:10:25",5957.01,6015.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:10:25",5957.01,6020.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 15:10:25",5957.01,6025.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6030.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6035.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6040.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6045.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6050.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 15:10:25",5957.01,6055.0,0.0,0.05,96.7,98.2,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,6060.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,6065.0,0.0,0.05,104.6,108.2,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,6070.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,6075.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 15:10:25",5957.01,6080.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,5835.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5840.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5845.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5850.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5855.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5860.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:37",5957.44,5865.0,92.0,92.6,0.05,0.1,0.994,-0.006]
["2025-01-15 15:10:37",5957.44,5870.0,87.0,87.6,0.0,0.1,0.995,-0.005]
["2025-01-15 15:10:37",5957.44,5875.0,82.0,82.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:37",5957.44,5880.0,77.0,77.6,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:37",5957.44,5885.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:37",5957.44,5890.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:37",5957.44,5895.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:37",5957.44,5900.0,57.0,57.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:37",5957.44,5905.0,52.0,52.6,0.05,0.15,0.985,-0.015]
["2025-01-15 15:10:37",5957.44,5910.0,47.1,47.6,0.1,0.15,0.984,-0.016]
["2025-01-15 15:10:37",5957.44,5915.0,42.2,42.6,0.1,0.15,0.978,-0.022]
["2025-01-15 15:10:37",5957.44,5920.0,37.3,37.6,0.15,0.2,0.976,-0.027]
["2025-01-15 15:10:37",5957.44,5925.0,32.3,32.7,0.2,0.3,0.962,-0.038]
["2025-01-15 15:10:37",5957.44,5930.0,27.4,27.8,0.35,0.4,0.947,-0.053]
["2025-01-15 15:10:37",5957.44,5935.0,22.6,22.9,0.5,0.55,0.922,-0.075]
["2025-01-15 15:10:37",5957.44,5940.0,17.9,18.2,0.8,0.85,0.879,-0.121]
["2025-01-15 15:10:37",5957.44,5945.0,13.4,13.7,1.3,1.35,0.816,-0.184]
["2025-01-15 15:10:37",5957.44,5950.0,9.3,9.6,2.2,2.25,0.715,-0.285]
["2025-01-15 15:10:37",5957.44,5955.0,5.9,6.1,3.7,3.8,0.573,-0.427]
["2025-01-15 15:10:37",5957.44,5960.0,3.3,3.4,6.0,6.2,0.403,-0.597]
["2025-01-15 15:10:37",5957.44,5965.0,1.6,1.65,9.3,9.5,0.241,-0.758]
["2025-01-15 15:10:37",5957.44,5970.0,0.7,0.75,13.3,13.7,0.129,-0.871]
["2025-01-15 15:10:37",5957.44,5975.0,0.35,0.4,18.0,18.3,0.07,-0.93]
["2025-01-15 15:10:37",5957.44,5980.0,0.2,0.25,22.8,23.2,0.039,-0.961]
["2025-01-15 15:10:37",5957.44,5985.0,0.1,0.15,27.7,28.1,0.024,-0.976]
["2025-01-15 15:10:37",5957.44,5990.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2025-01-15 15:10:37",5957.44,5995.0,0.05,0.1,37.5,38.1,0.013,-0.987]
["2025-01-15 15:10:37",5957.44,6000.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2025-01-15 15:10:37",5957.44,6005.0,0.0,0.05,47.5,48.1,0.004,-0.996]
["2025-01-15 15:10:37",5957.44,6010.0,0.0,0.05,52.5,53.1,0.004,-0.996]
["2025-01-15 15:10:37",5957.44,6015.0,0.0,0.05,57.5,58.1,0.004,-0.996]
["2025-01-15 15:10:37",5957.44,6020.0,0.0,0.05,62.5,63.1,0.004,-0.996]
["2025-01-15 15:10:37",5957.44,6025.0,0.0,0.05,67.5,68.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6030.0,0.0,0.05,72.5,73.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6035.0,0.0,0.05,77.5,78.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6040.0,0.0,0.05,82.5,83.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6045.0,0.0,0.05,87.5,88.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6050.0,0.0,0.05,92.5,93.1,0.003,-0.997]
["2025-01-15 15:10:37",5957.44,6055.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,6060.0,0.0,0.05,102.5,103.1,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,6065.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,6070.0,0.0,0.05,112.5,113.1,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,6075.0,0.0,0.05,117.5,118.1,0.002,-0.998]
["2025-01-15 15:10:37",5957.44,6080.0,0.0,0.05,122.5,123.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,5835.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5840.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5845.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5850.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5855.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5860.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:10:49",5957.38,5865.0,91.9,92.4,0.0,0.1,0.996,-0.004]
["2025-01-15 15:10:49",5957.38,5870.0,86.9,87.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:10:49",5957.38,5875.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:49",5957.38,5880.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:10:49",5957.38,5885.0,72.0,72.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:49",5957.38,5890.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:10:49",5957.38,5895.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:49",5957.38,5900.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:10:49",5957.38,5905.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:10:49",5957.38,5910.0,47.0,47.5,0.1,0.15,0.984,-0.016]
["2025-01-15 15:10:49",5957.38,5915.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:10:49",5957.38,5920.0,37.2,37.5,0.15,0.2,0.976,-0.024]
["2025-01-15 15:10:49",5957.38,5925.0,32.3,32.6,0.2,0.25,0.967,-0.033]
["2025-01-15 15:10:49",5957.38,5930.0,27.4,27.7,0.3,0.35,0.952,-0.048]
["2025-01-15 15:10:49",5957.38,5935.0,22.5,22.8,0.5,0.55,0.925,-0.075]
["2025-01-15 15:10:49",5957.38,5940.0,17.8,18.2,0.8,0.85,0.884,-0.116]
["2025-01-15 15:10:49",5957.38,5945.0,13.4,13.7,1.3,1.35,0.82,-0.18]
["2025-01-15 15:10:49",5957.38,5950.0,9.3,9.5,2.2,2.25,0.719,-0.281]
["2025-01-15 15:10:49",5957.38,5955.0,5.8,6.0,3.7,3.8,0.577,-0.423]
["2025-01-15 15:10:49",5957.38,5960.0,3.2,3.3,6.1,6.2,0.408,-0.592]
["2025-01-15 15:10:49",5957.38,5965.0,1.6,1.65,9.3,9.6,0.245,-0.755]
["2025-01-15 15:10:49",5957.38,5970.0,0.7,0.75,13.4,13.7,0.13,-0.87]
["2025-01-15 15:10:49",5957.38,5975.0,0.3,0.35,18.0,18.4,0.064,-0.936]
["2025-01-15 15:10:49",5957.38,5980.0,0.15,0.25,22.9,23.2,0.039,-0.961]
["2025-01-15 15:10:49",5957.38,5985.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2025-01-15 15:10:49",5957.38,5990.0,0.05,0.1,32.7,33.2,0.014,-0.986]
["2025-01-15 15:10:49",5957.38,5995.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2025-01-15 15:10:49",5957.38,6000.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2025-01-15 15:10:49",5957.38,6005.0,0.0,0.05,47.7,48.1,0.004,-0.996]
["2025-01-15 15:10:49",5957.38,6010.0,0.0,0.05,52.7,53.1,0.004,-0.996]
["2025-01-15 15:10:49",5957.38,6015.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2025-01-15 15:10:49",5957.38,6020.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 15:10:49",5957.38,6025.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6030.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6035.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6040.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6045.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6050.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 15:10:49",5957.38,6055.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,6060.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,6065.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,6070.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,6075.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 15:10:49",5957.38,6080.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5855.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5860.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:00",5957.4,5865.0,91.8,92.4,0.0,0.1,0.996,-0.004]
["2025-01-15 15:11:00",5957.4,5870.0,86.8,87.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:11:00",5957.4,5875.0,81.8,82.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:00",5957.4,5880.0,76.8,77.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:00",5957.4,5885.0,71.8,72.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:00",5957.4,5890.0,66.8,67.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:00",5957.4,5895.0,61.8,62.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:00",5957.4,5900.0,56.8,57.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:00",5957.4,5905.0,51.8,52.4,0.05,0.15,0.99,-0.01]
["2025-01-15 15:11:00",5957.4,5910.0,46.9,47.4,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:00",5957.4,5915.0,42.1,42.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:00",5957.4,5920.0,37.1,37.4,0.15,0.2,0.976,-0.024]
["2025-01-15 15:11:00",5957.4,5925.0,32.2,32.4,0.2,0.3,0.967,-0.033]
["2025-01-15 15:11:00",5957.4,5930.0,27.3,27.6,0.35,0.4,0.952,-0.048]
["2025-01-15 15:11:00",5957.4,5935.0,22.4,22.7,0.5,0.55,0.925,-0.075]
["2025-01-15 15:11:00",5957.4,5940.0,17.7,18.0,0.8,0.85,0.884,-0.116]
["2025-01-15 15:11:00",5957.4,5945.0,13.2,13.5,1.3,1.35,0.82,-0.18]
["2025-01-15 15:11:00",5957.4,5950.0,9.2,9.4,2.2,2.25,0.719,-0.281]
["2025-01-15 15:11:00",5957.4,5955.0,5.7,5.9,3.7,3.8,0.577,-0.423]
["2025-01-15 15:11:00",5957.4,5960.0,3.1,3.3,6.1,6.2,0.408,-0.592]
["2025-01-15 15:11:00",5957.4,5965.0,1.5,1.55,9.4,9.6,0.245,-0.755]
["2025-01-15 15:11:00",5957.4,5970.0,0.65,0.7,13.5,13.8,0.13,-0.87]
["2025-01-15 15:11:00",5957.4,5975.0,0.3,0.35,18.1,18.4,0.064,-0.936]
["2025-01-15 15:11:00",5957.4,5980.0,0.15,0.2,23.0,23.3,0.039,-0.961]
["2025-01-15 15:11:00",5957.4,5985.0,0.1,0.15,27.9,28.2,0.024,-0.976]
["2025-01-15 15:11:00",5957.4,5990.0,0.05,0.1,32.8,33.4,0.014,-0.986]
["2025-01-15 15:11:00",5957.4,5995.0,0.05,0.1,37.7,38.3,0.013,-0.987]
["2025-01-15 15:11:00",5957.4,6000.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2025-01-15 15:11:00",5957.4,6005.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2025-01-15 15:11:00",5957.4,6010.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2025-01-15 15:11:00",5957.4,6015.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2025-01-15 15:11:00",5957.4,6020.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 15:11:00",5957.4,6025.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6030.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6035.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6040.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6045.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6050.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 15:11:00",5957.4,6055.0,0.0,0.05,96.7,99.3,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,6060.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,6065.0,0.0,0.05,104.6,112.0,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,6070.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 15:11:00",5957.4,6080.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,5835.0,121.9,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5840.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5845.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5850.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5855.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5860.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:12",5957.56,5865.0,92.0,92.5,0.0,0.1,0.996,-0.004]
["2025-01-15 15:11:12",5957.56,5870.0,87.0,87.5,0.0,0.1,0.995,-0.005]
["2025-01-15 15:11:12",5957.56,5875.0,82.0,82.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:12",5957.56,5880.0,77.0,77.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:12",5957.56,5885.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:12",5957.56,5890.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:12",5957.56,5895.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:12",5957.56,5900.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:12",5957.56,5905.0,52.0,52.5,0.05,0.15,0.988,-0.012]
["2025-01-15 15:11:12",5957.56,5910.0,47.0,47.6,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:12",5957.56,5915.0,42.1,42.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:12",5957.56,5920.0,37.2,37.5,0.15,0.2,0.976,-0.024]
["2025-01-15 15:11:12",5957.56,5925.0,32.3,32.6,0.2,0.3,0.965,-0.035]
["2025-01-15 15:11:12",5957.56,5930.0,27.4,27.7,0.3,0.35,0.947,-0.053]
["2025-01-15 15:11:12",5957.56,5935.0,22.5,22.9,0.5,0.55,0.925,-0.075]
["2025-01-15 15:11:12",5957.56,5940.0,17.8,18.1,0.8,0.85,0.884,-0.116]
["2025-01-15 15:11:12",5957.56,5945.0,13.3,13.6,1.3,1.35,0.82,-0.18]
["2025-01-15 15:11:12",5957.56,5950.0,9.2,9.5,2.15,2.25,0.718,-0.281]
["2025-01-15 15:11:12",5957.56,5955.0,5.8,5.9,3.6,3.8,0.577,-0.423]
["2025-01-15 15:11:12",5957.56,5960.0,3.2,3.3,6.0,6.2,0.406,-0.594]
["2025-01-15 15:11:12",5957.56,5965.0,1.55,1.6,9.3,9.5,0.243,-0.757]
["2025-01-15 15:11:12",5957.56,5970.0,0.65,0.75,13.4,13.7,0.124,-0.876]
["2025-01-15 15:11:12",5957.56,5975.0,0.3,0.35,18.0,18.3,0.064,-0.936]
["2025-01-15 15:11:12",5957.56,5980.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2025-01-15 15:11:12",5957.56,5985.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2025-01-15 15:11:12",5957.56,5990.0,0.05,0.1,32.6,33.2,0.014,-0.986]
["2025-01-15 15:11:12",5957.56,5995.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2025-01-15 15:11:12",5957.56,6000.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2025-01-15 15:11:12",5957.56,6005.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2025-01-15 15:11:12",5957.56,6010.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2025-01-15 15:11:12",5957.56,6015.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2025-01-15 15:11:12",5957.56,6020.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 15:11:12",5957.56,6025.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6030.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6035.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6040.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6045.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6050.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 15:11:12",5957.56,6055.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,6060.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,6065.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,6070.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,6075.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 15:11:12",5957.56,6080.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,5835.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5840.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5845.0,111.6,112.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5850.0,106.6,107.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5855.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5860.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:24",5957.37,5865.0,91.6,92.1,0.0,0.1,0.995,-0.004]
["2025-01-15 15:11:24",5957.37,5870.0,86.6,87.1,0.0,0.1,0.995,-0.005]
["2025-01-15 15:11:24",5957.37,5875.0,81.6,82.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:24",5957.37,5880.0,76.6,77.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:24",5957.37,5885.0,71.6,72.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:24",5957.37,5890.0,66.6,67.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:24",5957.37,5895.0,61.7,62.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:24",5957.37,5900.0,56.7,57.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:24",5957.37,5905.0,51.7,52.2,0.05,0.1,0.988,-0.012]
["2025-01-15 15:11:24",5957.37,5910.0,46.7,47.2,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:24",5957.37,5915.0,41.7,42.1,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:24",5957.37,5920.0,36.8,37.1,0.15,0.2,0.976,-0.024]
["2025-01-15 15:11:24",5957.37,5925.0,31.9,32.2,0.2,0.25,0.965,-0.035]
["2025-01-15 15:11:24",5957.37,5930.0,27.0,27.3,0.3,0.35,0.952,-0.048]
["2025-01-15 15:11:24",5957.37,5935.0,22.1,22.5,0.5,0.55,0.925,-0.075]
["2025-01-15 15:11:24",5957.37,5940.0,17.4,17.7,0.75,0.8,0.884,-0.116]
["2025-01-15 15:11:24",5957.37,5945.0,13.0,13.2,1.3,1.35,0.82,-0.18]
["2025-01-15 15:11:24",5957.37,5950.0,8.9,9.1,2.2,2.3,0.72,-0.28]
["2025-01-15 15:11:24",5957.37,5955.0,5.6,5.7,3.8,3.9,0.577,-0.423]
["2025-01-15 15:11:24",5957.37,5960.0,3.0,3.1,6.2,6.3,0.406,-0.594]
["2025-01-15 15:11:24",5957.37,5965.0,1.4,1.5,9.5,9.8,0.242,-0.758]
["2025-01-15 15:11:24",5957.37,5970.0,0.6,0.7,13.7,14.0,0.124,-0.876]
["2025-01-15 15:11:24",5957.37,5975.0,0.3,0.35,18.4,18.7,0.064,-0.936]
["2025-01-15 15:11:24",5957.37,5980.0,0.15,0.2,23.2,23.6,0.035,-0.965]
["2025-01-15 15:11:24",5957.37,5985.0,0.1,0.15,28.2,28.5,0.024,-0.976]
["2025-01-15 15:11:24",5957.37,5990.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2025-01-15 15:11:24",5957.37,5995.0,0.05,0.1,38.0,38.5,0.013,-0.987]
["2025-01-15 15:11:24",5957.37,6000.0,0.0,0.05,43.0,43.5,0.005,-0.995]
["2025-01-15 15:11:24",5957.37,6005.0,0.0,0.05,48.0,48.5,0.004,-0.996]
["2025-01-15 15:11:24",5957.37,6010.0,0.0,0.05,53.0,53.5,0.004,-0.996]
["2025-01-15 15:11:24",5957.37,6015.0,0.0,0.05,58.0,58.4,0.004,-0.996]
["2025-01-15 15:11:24",5957.37,6020.0,0.0,0.05,63.0,63.4,0.004,-0.996]
["2025-01-15 15:11:24",5957.37,6025.0,0.0,0.05,68.0,68.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6030.0,0.0,0.05,73.0,73.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6035.0,0.0,0.05,78.0,78.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6040.0,0.0,0.05,83.0,83.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6045.0,0.0,0.05,88.0,88.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6050.0,0.0,0.05,93.0,93.4,0.003,-0.997]
["2025-01-15 15:11:24",5957.37,6055.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,6060.0,0.0,0.05,103.0,103.4,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,6065.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,6070.0,0.0,0.05,113.0,113.4,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,6075.0,0.0,0.05,118.0,118.4,0.002,-0.998]
["2025-01-15 15:11:24",5957.37,6080.0,0.0,0.05,123.0,123.4,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,5835.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5840.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5845.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5850.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5855.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5860.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:35",5957.29,5865.0,91.9,92.4,0.0,0.05,0.995,-0.004]
["2025-01-15 15:11:35",5957.29,5870.0,86.9,87.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:11:35",5957.29,5875.0,81.9,82.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:35",5957.29,5880.0,76.9,77.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:35",5957.29,5885.0,71.9,72.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:35",5957.29,5890.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:35",5957.29,5895.0,61.9,62.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:35",5957.29,5900.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:35",5957.29,5905.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:11:35",5957.29,5910.0,46.9,47.5,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:35",5957.29,5915.0,42.0,42.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:35",5957.29,5920.0,37.1,37.4,0.15,0.2,0.975,-0.025]
["2025-01-15 15:11:35",5957.29,5925.0,32.1,32.4,0.2,0.25,0.967,-0.033]
["2025-01-15 15:11:35",5957.29,5930.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2025-01-15 15:11:35",5957.29,5935.0,22.4,22.7,0.5,0.55,0.924,-0.076]
["2025-01-15 15:11:35",5957.29,5940.0,17.7,18.0,0.75,0.8,0.888,-0.113]
["2025-01-15 15:11:35",5957.29,5945.0,13.2,13.5,1.2,1.3,0.82,-0.18]
["2025-01-15 15:11:35",5957.29,5950.0,9.1,9.3,2.15,2.2,0.717,-0.283]
["2025-01-15 15:11:35",5957.29,5955.0,5.7,5.8,3.6,3.7,0.571,-0.429]
["2025-01-15 15:11:35",5957.29,5960.0,3.1,3.2,6.0,6.1,0.397,-0.603]
["2025-01-15 15:11:35",5957.29,5965.0,1.45,1.55,9.3,9.6,0.235,-0.766]
["2025-01-15 15:11:35",5957.29,5970.0,0.65,0.7,13.4,13.8,0.12,-0.88]
["2025-01-15 15:11:35",5957.29,5975.0,0.3,0.35,18.1,18.4,0.064,-0.936]
["2025-01-15 15:11:35",5957.29,5980.0,0.15,0.2,23.0,23.3,0.035,-0.965]
["2025-01-15 15:11:35",5957.29,5985.0,0.1,0.15,27.9,28.3,0.024,-0.976]
["2025-01-15 15:11:35",5957.29,5990.0,0.05,0.1,32.7,33.2,0.014,-0.986]
["2025-01-15 15:11:35",5957.29,5995.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2025-01-15 15:11:35",5957.29,6000.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2025-01-15 15:11:35",5957.29,6005.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2025-01-15 15:11:35",5957.29,6010.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2025-01-15 15:11:35",5957.29,6015.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:11:35",5957.29,6020.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 15:11:35",5957.29,6025.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6030.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6035.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6040.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6045.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6050.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 15:11:35",5957.29,6055.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,6060.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,6065.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,6070.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,6075.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 15:11:35",5957.29,6080.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5845.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5850.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5860.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:47",5957.81,5865.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:11:47",5957.81,5870.0,87.5,88.0,0.0,0.05,0.995,-0.003]
["2025-01-15 15:11:47",5957.81,5875.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:47",5957.81,5880.0,77.5,78.0,0.0,0.1,0.995,-0.007]
["2025-01-15 15:11:47",5957.81,5885.0,72.5,73.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:47",5957.81,5890.0,67.5,68.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:47",5957.81,5895.0,62.5,63.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:47",5957.81,5900.0,57.5,58.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:47",5957.81,5905.0,52.5,53.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:11:47",5957.81,5910.0,47.5,48.1,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:47",5957.81,5915.0,42.7,43.0,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:47",5957.81,5920.0,37.7,38.1,0.15,0.2,0.976,-0.025]
["2025-01-15 15:11:47",5957.81,5925.0,32.8,33.1,0.2,0.25,0.968,-0.033]
["2025-01-15 15:11:47",5957.81,5930.0,27.9,28.2,0.3,0.35,0.953,-0.047]
["2025-01-15 15:11:47",5957.81,5935.0,23.0,23.4,0.45,0.5,0.93,-0.07]
["2025-01-15 15:11:47",5957.81,5940.0,18.3,18.6,0.7,0.75,0.888,-0.113]
["2025-01-15 15:11:47",5957.81,5945.0,13.7,14.1,1.15,1.2,0.82,-0.18]
["2025-01-15 15:11:47",5957.81,5950.0,9.6,9.8,1.95,2.05,0.735,-0.265]
["2025-01-15 15:11:47",5957.81,5955.0,6.1,6.3,3.4,3.5,0.594,-0.406]
["2025-01-15 15:11:47",5957.81,5960.0,3.4,3.5,5.6,5.8,0.397,-0.603]
["2025-01-15 15:11:47",5957.81,5965.0,1.65,1.75,8.8,9.1,0.235,-0.766]
["2025-01-15 15:11:47",5957.81,5970.0,0.7,0.75,12.9,13.2,0.132,-0.868]
["2025-01-15 15:11:47",5957.81,5975.0,0.35,0.4,17.5,17.8,0.072,-0.928]
["2025-01-15 15:11:47",5957.81,5980.0,0.15,0.25,22.3,22.6,0.035,-0.961]
["2025-01-15 15:11:47",5957.81,5985.0,0.1,0.15,27.2,27.6,0.024,-0.976]
["2025-01-15 15:11:47",5957.81,5990.0,0.05,0.1,32.1,32.7,0.014,-0.986]
["2025-01-15 15:11:47",5957.81,5995.0,0.05,0.1,37.1,37.6,0.013,-0.987]
["2025-01-15 15:11:47",5957.81,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:11:47",5957.81,6005.0,0.0,0.05,47.0,47.6,0.004,-0.996]
["2025-01-15 15:11:47",5957.81,6010.0,0.0,0.05,52.0,52.6,0.004,-0.996]
["2025-01-15 15:11:47",5957.81,6015.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2025-01-15 15:11:47",5957.81,6020.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2025-01-15 15:11:47",5957.81,6025.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6030.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6035.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6040.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6045.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6050.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 15:11:47",5957.81,6055.0,0.0,0.05,97.0,98.8,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,6060.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,6065.0,0.0,0.05,107.0,111.1,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,6070.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,6075.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 15:11:47",5957.81,6080.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,5835.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5840.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5845.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5850.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5855.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5860.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:11:58",5958.78,5865.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:11:58",5958.78,5870.0,88.6,89.1,0.0,0.1,0.997,-0.003]
["2025-01-15 15:11:58",5958.78,5875.0,83.6,84.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:11:58",5958.78,5880.0,78.6,79.1,0.05,0.1,0.995,-0.005]
["2025-01-15 15:11:58",5958.78,5885.0,73.6,74.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:58",5958.78,5890.0,68.6,69.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:11:58",5958.78,5895.0,63.6,64.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:58",5958.78,5900.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:11:58",5958.78,5905.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:11:58",5958.78,5910.0,48.6,49.1,0.1,0.15,0.984,-0.016]
["2025-01-15 15:11:58",5958.78,5915.0,43.7,44.1,0.1,0.15,0.983,-0.017]
["2025-01-15 15:11:58",5958.78,5920.0,38.8,39.2,0.15,0.2,0.976,-0.024]
["2025-01-15 15:11:58",5958.78,5925.0,33.8,34.2,0.2,0.25,0.968,-0.032]
["2025-01-15 15:11:58",5958.78,5930.0,28.9,29.3,0.25,0.3,0.953,-0.047]
["2025-01-15 15:11:58",5958.78,5935.0,24.0,24.4,0.4,0.45,0.93,-0.07]
["2025-01-15 15:11:58",5958.78,5940.0,19.3,19.6,0.65,0.7,0.894,-0.106]
["2025-01-15 15:11:58",5958.78,5945.0,14.6,15.0,1.05,1.1,0.833,-0.167]
["2025-01-15 15:11:58",5958.78,5950.0,10.4,10.7,1.8,1.85,0.735,-0.265]
["2025-01-15 15:11:58",5958.78,5955.0,6.9,7.0,3.1,3.2,0.594,-0.406]
["2025-01-15 15:11:58",5958.78,5960.0,4.0,4.1,5.1,5.3,0.422,-0.578]
["2025-01-15 15:11:58",5958.78,5965.0,2.0,2.05,8.1,8.3,0.257,-0.743]
["2025-01-15 15:11:58",5958.78,5970.0,0.9,0.95,12.0,12.3,0.132,-0.868]
["2025-01-15 15:11:58",5958.78,5975.0,0.4,0.45,16.5,16.8,0.072,-0.928]
["2025-01-15 15:11:58",5958.78,5980.0,0.2,0.25,21.3,21.7,0.039,-0.961]
["2025-01-15 15:11:58",5958.78,5985.0,0.1,0.15,26.2,26.6,0.024,-0.976]
["2025-01-15 15:11:58",5958.78,5990.0,0.05,0.1,31.0,31.6,0.014,-0.986]
["2025-01-15 15:11:58",5958.78,5995.0,0.05,0.1,36.0,36.6,0.013,-0.987]
["2025-01-15 15:11:58",5958.78,6000.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2025-01-15 15:11:58",5958.78,6005.0,0.0,0.05,46.0,46.5,0.004,-0.996]
["2025-01-15 15:11:58",5958.78,6010.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:11:58",5958.78,6015.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:11:58",5958.78,6020.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:11:58",5958.78,6025.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6030.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6035.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6040.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6045.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6050.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:11:58",5958.78,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,6060.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,6065.0,0.0,0.05,103.3,106.5,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,6070.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,6075.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:11:58",5958.78,6080.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,5835.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5840.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5845.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5850.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5855.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5860.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:10",5958.51,5865.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:10",5958.51,5870.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:10",5958.51,5875.0,82.7,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:10",5958.51,5880.0,77.7,78.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:12:10",5958.51,5885.0,72.7,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:10",5958.51,5890.0,67.7,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:10",5958.51,5895.0,62.7,63.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:10",5958.51,5900.0,57.7,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:10",5958.51,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:12:10",5958.51,5910.0,47.8,48.4,0.1,0.15,0.984,-0.015]
["2025-01-15 15:12:10",5958.51,5915.0,42.9,43.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:12:10",5958.51,5920.0,37.9,38.3,0.15,0.2,0.976,-0.024]
["2025-01-15 15:12:10",5958.51,5925.0,32.9,33.3,0.2,0.25,0.968,-0.032]
["2025-01-15 15:12:10",5958.51,5930.0,28.0,28.4,0.3,0.35,0.954,-0.046]
["2025-01-15 15:12:10",5958.51,5935.0,23.2,23.6,0.45,0.5,0.932,-0.068]
["2025-01-15 15:12:10",5958.51,5940.0,18.5,18.8,0.7,0.75,0.897,-0.103]
["2025-01-15 15:12:10",5958.51,5945.0,13.9,14.2,1.15,1.2,0.842,-0.158]
["2025-01-15 15:12:10",5958.51,5950.0,9.7,10.1,1.95,2.0,0.748,-0.252]
["2025-01-15 15:12:10",5958.51,5955.0,6.3,6.4,3.4,3.5,0.616,-0.384]
["2025-01-15 15:12:10",5958.51,5960.0,3.5,3.6,5.6,5.7,0.451,-0.549]
["2025-01-15 15:12:10",5958.51,5965.0,1.7,1.8,8.7,9.0,0.282,-0.718]
["2025-01-15 15:12:10",5958.51,5970.0,0.75,0.8,12.7,13.1,0.152,-0.848]
["2025-01-15 15:12:10",5958.51,5975.0,0.35,0.4,17.3,17.6,0.08,-0.92]
["2025-01-15 15:12:10",5958.51,5980.0,0.2,0.25,22.1,22.5,0.044,-0.956]
["2025-01-15 15:12:10",5958.51,5985.0,0.1,0.15,27.0,27.4,0.025,-0.975]
["2025-01-15 15:12:10",5958.51,5990.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2025-01-15 15:12:10",5958.51,5995.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2025-01-15 15:12:10",5958.51,6000.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2025-01-15 15:12:10",5958.51,6005.0,0.0,0.05,46.8,47.4,0.005,-0.995]
["2025-01-15 15:12:10",5958.51,6010.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2025-01-15 15:12:10",5958.51,6015.0,0.0,0.05,56.8,57.4,0.004,-0.996]
["2025-01-15 15:12:10",5958.51,6020.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2025-01-15 15:12:10",5958.51,6025.0,0.0,0.05,66.8,67.4,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6030.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6035.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:12:10",5958.51,6055.0,0.0,0.05,95.6,98.7,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,6065.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:12:10",5958.51,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,5835.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5840.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5845.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5850.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5855.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5860.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:21",5958.01,5865.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:21",5958.01,5870.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:21",5958.01,5875.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:21",5958.01,5880.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:21",5958.01,5885.0,72.4,72.9,0.05,0.1,0.992,-0.007]
["2025-01-15 15:12:21",5958.01,5890.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:21",5958.01,5895.0,62.5,62.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:21",5958.01,5900.0,57.5,57.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:21",5958.01,5905.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:12:21",5958.01,5910.0,47.5,48.0,0.1,0.15,0.984,-0.016]
["2025-01-15 15:12:21",5958.01,5915.0,42.6,42.9,0.1,0.15,0.983,-0.017]
["2025-01-15 15:12:21",5958.01,5920.0,37.6,38.0,0.15,0.2,0.976,-0.024]
["2025-01-15 15:12:21",5958.01,5925.0,32.7,33.0,0.2,0.25,0.968,-0.032]
["2025-01-15 15:12:21",5958.01,5930.0,27.7,28.1,0.3,0.35,0.953,-0.047]
["2025-01-15 15:12:21",5958.01,5935.0,22.9,23.3,0.45,0.5,0.931,-0.069]
["2025-01-15 15:12:21",5958.01,5940.0,18.2,18.5,0.7,0.75,0.895,-0.105]
["2025-01-15 15:12:21",5958.01,5945.0,13.6,14.0,1.15,1.2,0.831,-0.169]
["2025-01-15 15:12:21",5958.01,5950.0,9.5,9.8,2.0,2.05,0.733,-0.267]
["2025-01-15 15:12:21",5958.01,5955.0,6.1,6.3,3.4,3.6,0.594,-0.406]
["2025-01-15 15:12:21",5958.01,5960.0,3.4,3.5,5.7,5.9,0.423,-0.577]
["2025-01-15 15:12:21",5958.01,5965.0,1.65,1.7,8.9,9.2,0.254,-0.746]
["2025-01-15 15:12:21",5958.01,5970.0,0.7,0.75,13.0,13.3,0.133,-0.867]
["2025-01-15 15:12:21",5958.01,5975.0,0.35,0.4,17.6,17.9,0.069,-0.931]
["2025-01-15 15:12:21",5958.01,5980.0,0.15,0.2,22.4,22.8,0.04,-0.96]
["2025-01-15 15:12:21",5958.01,5985.0,0.1,0.15,27.3,27.7,0.024,-0.976]
["2025-01-15 15:12:21",5958.01,5990.0,0.05,0.1,32.2,32.7,0.015,-0.985]
["2025-01-15 15:12:21",5958.01,5995.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2025-01-15 15:12:21",5958.01,6000.0,0.0,0.05,42.2,42.7,0.005,-0.995]
["2025-01-15 15:12:21",5958.01,6005.0,0.0,0.05,47.2,47.7,0.004,-0.996]
["2025-01-15 15:12:21",5958.01,6010.0,0.0,0.05,52.2,52.7,0.004,-0.996]
["2025-01-15 15:12:21",5958.01,6015.0,0.0,0.05,57.2,57.6,0.004,-0.996]
["2025-01-15 15:12:21",5958.01,6020.0,0.0,0.05,62.2,62.6,0.004,-0.996]
["2025-01-15 15:12:21",5958.01,6025.0,0.0,0.05,67.2,67.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6030.0,0.0,0.05,72.2,72.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6035.0,0.0,0.05,77.2,77.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6040.0,0.0,0.05,82.2,82.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6045.0,0.0,0.05,87.2,87.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6050.0,0.0,0.05,92.2,92.6,0.003,-0.997]
["2025-01-15 15:12:21",5958.01,6055.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,6065.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,6070.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:12:21",5958.01,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5845.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5850.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5860.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:33",5958.07,5865.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:33",5958.07,5870.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:33",5958.07,5875.0,82.5,83.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:33",5958.07,5880.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:33",5958.07,5885.0,72.5,73.0,0.05,0.1,0.992,-0.007]
["2025-01-15 15:12:33",5958.07,5890.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:33",5958.07,5895.0,62.5,63.0,0.05,0.1,0.991,-0.008]
["2025-01-15 15:12:33",5958.07,5900.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:33",5958.07,5905.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:12:33",5958.07,5910.0,47.5,48.0,0.1,0.15,0.984,-0.016]
["2025-01-15 15:12:33",5958.07,5915.0,42.6,43.0,0.1,0.15,0.983,-0.017]
["2025-01-15 15:12:33",5958.07,5920.0,37.6,38.0,0.15,0.2,0.976,-0.024]
["2025-01-15 15:12:33",5958.07,5925.0,32.7,33.0,0.2,0.25,0.968,-0.032]
["2025-01-15 15:12:33",5958.07,5930.0,27.7,28.1,0.3,0.35,0.953,-0.047]
["2025-01-15 15:12:33",5958.07,5935.0,22.9,23.3,0.45,0.5,0.931,-0.069]
["2025-01-15 15:12:33",5958.07,5940.0,18.2,18.5,0.7,0.75,0.895,-0.105]
["2025-01-15 15:12:33",5958.07,5945.0,13.7,14.0,1.15,1.2,0.835,-0.165]
["2025-01-15 15:12:33",5958.07,5950.0,9.5,9.8,1.95,2.05,0.738,-0.262]
["2025-01-15 15:12:33",5958.07,5955.0,6.0,6.2,3.4,3.5,0.599,-0.401]
["2025-01-15 15:12:33",5958.07,5960.0,3.3,3.5,5.6,5.8,0.426,-0.574]
["2025-01-15 15:12:33",5958.07,5965.0,1.6,1.65,8.9,9.1,0.255,-0.745]
["2025-01-15 15:12:33",5958.07,5970.0,0.7,0.75,12.9,13.2,0.133,-0.867]
["2025-01-15 15:12:33",5958.07,5975.0,0.3,0.4,17.5,17.9,0.069,-0.931]
["2025-01-15 15:12:33",5958.07,5980.0,0.15,0.2,22.4,22.8,0.036,-0.964]
["2025-01-15 15:12:33",5958.07,5985.0,0.1,0.15,27.3,27.7,0.024,-0.976]
["2025-01-15 15:12:33",5958.07,5990.0,0.05,0.1,32.1,32.7,0.015,-0.985]
["2025-01-15 15:12:33",5958.07,5995.0,0.05,0.1,37.1,37.7,0.013,-0.987]
["2025-01-15 15:12:33",5958.07,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:12:33",5958.07,6005.0,0.0,0.05,47.1,47.6,0.004,-0.995]
["2025-01-15 15:12:33",5958.07,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:12:33",5958.07,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:12:33",5958.07,6020.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 15:12:33",5958.07,6025.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6030.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6035.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6040.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6045.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6050.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 15:12:33",5958.07,6055.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,6065.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,6070.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:12:33",5958.07,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:44",5958.17,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:44",5958.17,5870.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:44",5958.17,5875.0,82.7,83.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:44",5958.17,5880.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:44",5958.17,5885.0,72.8,73.2,0.05,0.1,0.992,-0.007]
["2025-01-15 15:12:44",5958.17,5890.0,67.8,68.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:44",5958.17,5895.0,62.8,63.2,0.05,0.1,0.991,-0.008]
["2025-01-15 15:12:44",5958.17,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:44",5958.17,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:12:44",5958.17,5910.0,47.8,48.3,0.05,0.15,0.984,-0.016]
["2025-01-15 15:12:44",5958.17,5915.0,42.8,43.2,0.1,0.15,0.983,-0.017]
["2025-01-15 15:12:44",5958.17,5920.0,37.9,38.2,0.15,0.2,0.976,-0.024]
["2025-01-15 15:12:44",5958.17,5925.0,32.9,33.3,0.2,0.25,0.968,-0.032]
["2025-01-15 15:12:44",5958.17,5930.0,28.0,28.3,0.25,0.3,0.953,-0.047]
["2025-01-15 15:12:44",5958.17,5935.0,23.2,23.5,0.4,0.5,0.931,-0.069]
["2025-01-15 15:12:44",5958.17,5940.0,18.4,18.7,0.65,0.75,0.895,-0.105]
["2025-01-15 15:12:44",5958.17,5945.0,13.9,14.2,1.1,1.2,0.835,-0.165]
["2025-01-15 15:12:44",5958.17,5950.0,9.7,10.0,1.9,2.0,0.738,-0.262]
["2025-01-15 15:12:44",5958.17,5955.0,6.2,6.4,3.3,3.5,0.599,-0.401]
["2025-01-15 15:12:44",5958.17,5960.0,3.5,3.6,5.5,5.7,0.426,-0.574]
["2025-01-15 15:12:44",5958.17,5965.0,1.7,1.75,8.7,8.9,0.255,-0.745]
["2025-01-15 15:12:44",5958.17,5970.0,0.75,0.8,12.7,13.0,0.133,-0.867]
["2025-01-15 15:12:44",5958.17,5975.0,0.35,0.4,17.3,17.6,0.069,-0.931]
["2025-01-15 15:12:44",5958.17,5980.0,0.2,0.25,22.2,22.5,0.036,-0.964]
["2025-01-15 15:12:44",5958.17,5985.0,0.1,0.15,27.1,27.4,0.024,-0.976]
["2025-01-15 15:12:44",5958.17,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:12:44",5958.17,5995.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2025-01-15 15:12:44",5958.17,6000.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2025-01-15 15:12:44",5958.17,6005.0,0.0,0.05,46.9,47.4,0.004,-0.995]
["2025-01-15 15:12:44",5958.17,6010.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 15:12:44",5958.17,6015.0,0.0,0.05,56.9,57.3,0.004,-0.996]
["2025-01-15 15:12:44",5958.17,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:12:44",5958.17,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:12:44",5958.17,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:12:44",5958.17,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5855.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5860.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:12:55",5958.41,5865.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:55",5958.41,5870.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:55",5958.41,5875.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:55",5958.41,5880.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:12:55",5958.41,5885.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:12:55",5958.41,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:12:55",5958.41,5895.0,62.8,63.3,0.05,0.1,0.991,-0.008]
["2025-01-15 15:12:55",5958.41,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:12:55",5958.41,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:12:55",5958.41,5910.0,47.8,48.3,0.05,0.15,0.987,-0.013]
["2025-01-15 15:12:55",5958.41,5915.0,42.9,43.2,0.1,0.15,0.983,-0.017]
["2025-01-15 15:12:55",5958.41,5920.0,37.9,38.3,0.15,0.2,0.976,-0.024]
["2025-01-15 15:12:55",5958.41,5925.0,33.0,33.3,0.2,0.25,0.968,-0.032]
["2025-01-15 15:12:55",5958.41,5930.0,28.1,28.4,0.25,0.3,0.956,-0.044]
["2025-01-15 15:12:55",5958.41,5935.0,23.2,23.5,0.4,0.45,0.931,-0.069]
["2025-01-15 15:12:55",5958.41,5940.0,18.5,18.8,0.65,0.7,0.9,-0.1]
["2025-01-15 15:12:55",5958.41,5945.0,13.9,14.2,1.1,1.15,0.837,-0.163]
["2025-01-15 15:12:55",5958.41,5950.0,9.8,10.0,1.9,2.0,0.742,-0.258]
["2025-01-15 15:12:55",5958.41,5955.0,6.2,6.4,3.3,3.5,0.603,-0.397]
["2025-01-15 15:12:55",5958.41,5960.0,3.5,3.6,5.5,5.7,0.434,-0.566]
["2025-01-15 15:12:55",5958.41,5965.0,1.7,1.75,8.7,8.9,0.263,-0.737]
["2025-01-15 15:12:55",5958.41,5970.0,0.75,0.8,12.7,13.0,0.139,-0.861]
["2025-01-15 15:12:55",5958.41,5975.0,0.35,0.4,17.3,17.6,0.073,-0.927]
["2025-01-15 15:12:55",5958.41,5980.0,0.2,0.25,22.1,22.5,0.043,-0.957]
["2025-01-15 15:12:55",5958.41,5985.0,0.1,0.15,27.0,27.4,0.024,-0.976]
["2025-01-15 15:12:55",5958.41,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:12:55",5958.41,5995.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2025-01-15 15:12:55",5958.41,6000.0,0.0,0.05,41.8,42.4,0.005,-0.995]
["2025-01-15 15:12:55",5958.41,6005.0,0.0,0.05,46.8,47.4,0.004,-0.995]
["2025-01-15 15:12:55",5958.41,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:12:55",5958.41,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:12:55",5958.41,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:12:55",5958.41,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:12:55",5958.41,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:12:55",5958.41,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,5835.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5840.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5845.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5850.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5855.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5860.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:07",5958.4,5865.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:07",5958.4,5870.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:07",5958.4,5875.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:07",5958.4,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:07",5958.4,5885.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:07",5958.4,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:07",5958.4,5895.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:07",5958.4,5900.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:07",5958.4,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:13:07",5958.4,5910.0,47.8,48.4,0.1,0.15,0.984,-0.016]
["2025-01-15 15:13:07",5958.4,5915.0,42.9,43.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:13:07",5958.4,5920.0,38.0,38.3,0.15,0.2,0.976,-0.024]
["2025-01-15 15:13:07",5958.4,5925.0,33.0,33.4,0.2,0.25,0.968,-0.032]
["2025-01-15 15:13:07",5958.4,5930.0,28.1,28.4,0.25,0.3,0.956,-0.044]
["2025-01-15 15:13:07",5958.4,5935.0,23.2,23.6,0.4,0.45,0.936,-0.064]
["2025-01-15 15:13:07",5958.4,5940.0,18.5,18.8,0.65,0.7,0.9,-0.1]
["2025-01-15 15:13:07",5958.4,5945.0,13.9,14.2,1.1,1.15,0.84,-0.16]
["2025-01-15 15:13:07",5958.4,5950.0,9.7,10.0,1.9,1.95,0.743,-0.257]
["2025-01-15 15:13:07",5958.4,5955.0,6.3,6.4,3.3,3.4,0.606,-0.394]
["2025-01-15 15:13:07",5958.4,5960.0,3.5,3.6,5.5,5.7,0.438,-0.564]
["2025-01-15 15:13:07",5958.4,5965.0,1.7,1.75,8.6,8.9,0.264,-0.735]
["2025-01-15 15:13:07",5958.4,5970.0,0.75,0.8,12.7,13.0,0.138,-0.862]
["2025-01-15 15:13:07",5958.4,5975.0,0.35,0.4,17.2,17.6,0.073,-0.927]
["2025-01-15 15:13:07",5958.4,5980.0,0.2,0.25,22.1,22.4,0.04,-0.96]
["2025-01-15 15:13:07",5958.4,5985.0,0.1,0.15,27.0,27.3,0.024,-0.976]
["2025-01-15 15:13:07",5958.4,5990.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2025-01-15 15:13:07",5958.4,5995.0,0.05,0.1,36.8,37.4,0.013,-0.987]
["2025-01-15 15:13:07",5958.4,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:13:07",5958.4,6005.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2025-01-15 15:13:07",5958.4,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:13:07",5958.4,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:13:07",5958.4,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:13:07",5958.4,6025.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6030.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 15:13:07",5958.4,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 15:13:07",5958.4,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,5835.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5840.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5845.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5850.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5855.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5860.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:19",5957.95,5865.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:19",5957.95,5870.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:19",5957.95,5875.0,82.4,82.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:19",5957.95,5880.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:19",5957.95,5885.0,72.5,72.9,0.05,0.1,0.992,-0.007]
["2025-01-15 15:13:19",5957.95,5890.0,67.5,67.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:19",5957.95,5895.0,62.5,62.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:19",5957.95,5900.0,57.5,57.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:19",5957.95,5905.0,52.5,52.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:13:19",5957.95,5910.0,47.5,47.9,0.1,0.15,0.984,-0.016]
["2025-01-15 15:13:19",5957.95,5915.0,42.6,42.9,0.1,0.15,0.983,-0.017]
["2025-01-15 15:13:19",5957.95,5920.0,37.6,37.9,0.15,0.2,0.976,-0.024]
["2025-01-15 15:13:19",5957.95,5925.0,32.6,33.0,0.2,0.25,0.968,-0.032]
["2025-01-15 15:13:19",5957.95,5930.0,27.7,28.1,0.25,0.3,0.956,-0.044]
["2025-01-15 15:13:19",5957.95,5935.0,22.9,23.2,0.4,0.45,0.936,-0.064]
["2025-01-15 15:13:19",5957.95,5940.0,18.1,18.5,0.65,0.7,0.894,-0.106]
["2025-01-15 15:13:19",5957.95,5945.0,13.6,13.9,1.15,1.2,0.834,-0.166]
["2025-01-15 15:13:19",5957.95,5950.0,9.5,9.7,1.95,2.05,0.736,-0.264]
["2025-01-15 15:13:19",5957.95,5955.0,6.0,6.2,3.4,3.5,0.594,-0.406]
["2025-01-15 15:13:19",5957.95,5960.0,3.3,3.4,5.6,5.8,0.423,-0.577]
["2025-01-15 15:13:19",5957.95,5965.0,1.6,1.65,8.9,9.1,0.252,-0.748]
["2025-01-15 15:13:19",5957.95,5970.0,0.7,0.75,13.0,13.3,0.13,-0.87]
["2025-01-15 15:13:19",5957.95,5975.0,0.3,0.35,17.6,17.9,0.066,-0.934]
["2025-01-15 15:13:19",5957.95,5980.0,0.15,0.25,22.4,22.8,0.04,-0.96]
["2025-01-15 15:13:19",5957.95,5985.0,0.1,0.15,27.4,27.7,0.024,-0.976]
["2025-01-15 15:13:19",5957.95,5990.0,0.05,0.1,32.2,32.7,0.014,-0.985]
["2025-01-15 15:13:19",5957.95,5995.0,0.05,0.1,37.2,37.7,0.013,-0.987]
["2025-01-15 15:13:19",5957.95,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:13:19",5957.95,6005.0,0.0,0.05,47.2,47.6,0.004,-0.996]
["2025-01-15 15:13:19",5957.95,6010.0,0.0,0.05,52.2,52.6,0.004,-0.996]
["2025-01-15 15:13:19",5957.95,6015.0,0.0,0.05,57.2,57.6,0.004,-0.996]
["2025-01-15 15:13:19",5957.95,6020.0,0.0,0.05,62.2,62.6,0.004,-0.996]
["2025-01-15 15:13:19",5957.95,6025.0,0.0,0.05,67.2,67.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6030.0,0.0,0.05,72.2,72.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6035.0,0.0,0.05,77.2,77.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6040.0,0.0,0.05,82.2,82.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6045.0,0.0,0.05,87.2,87.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6050.0,0.0,0.05,92.2,92.6,0.003,-0.997]
["2025-01-15 15:13:19",5957.95,6055.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,6060.0,0.0,0.05,102.2,102.6,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,6065.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,6070.0,0.0,0.05,112.2,112.6,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,6075.0,0.0,0.05,117.2,117.6,0.002,-0.998]
["2025-01-15 15:13:19",5957.95,6080.0,0.0,0.05,122.2,122.6,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,5835.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5840.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5845.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5850.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5855.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5860.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:30",5958.41,5865.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:30",5958.41,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:30",5958.41,5875.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:30",5958.41,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:30",5958.41,5885.0,73.0,73.5,0.05,0.1,0.992,-0.007]
["2025-01-15 15:13:30",5958.41,5890.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:30",5958.41,5895.0,63.0,63.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:30",5958.41,5900.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:30",5958.41,5905.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:13:30",5958.41,5910.0,48.0,48.5,0.1,0.15,0.984,-0.016]
["2025-01-15 15:13:30",5958.41,5915.0,43.1,43.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:13:30",5958.41,5920.0,38.1,38.5,0.15,0.2,0.976,-0.024]
["2025-01-15 15:13:30",5958.41,5925.0,33.2,33.6,0.2,0.25,0.968,-0.032]
["2025-01-15 15:13:30",5958.41,5930.0,28.2,28.6,0.25,0.3,0.956,-0.044]
["2025-01-15 15:13:30",5958.41,5935.0,23.4,23.8,0.4,0.45,0.936,-0.064]
["2025-01-15 15:13:30",5958.41,5940.0,18.6,19.0,0.65,0.7,0.894,-0.106]
["2025-01-15 15:13:30",5958.41,5945.0,14.1,14.5,1.05,1.1,0.834,-0.166]
["2025-01-15 15:13:30",5958.41,5950.0,9.9,10.2,1.85,1.9,0.736,-0.264]
["2025-01-15 15:13:30",5958.41,5955.0,6.4,6.6,3.2,3.4,0.594,-0.406]
["2025-01-15 15:13:30",5958.41,5960.0,3.6,3.7,5.4,5.6,0.423,-0.577]
["2025-01-15 15:13:30",5958.41,5965.0,1.75,1.85,8.5,8.6,0.252,-0.748]
["2025-01-15 15:13:30",5958.41,5970.0,0.75,0.85,12.5,12.8,0.13,-0.87]
["2025-01-15 15:13:30",5958.41,5975.0,0.35,0.4,17.0,17.4,0.066,-0.934]
["2025-01-15 15:13:30",5958.41,5980.0,0.2,0.25,21.8,22.2,0.04,-0.96]
["2025-01-15 15:13:30",5958.41,5985.0,0.1,0.15,26.8,27.2,0.024,-0.976]
["2025-01-15 15:13:30",5958.41,5990.0,0.05,0.1,31.7,32.2,0.014,-0.985]
["2025-01-15 15:13:30",5958.41,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:13:30",5958.41,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:13:30",5958.41,6005.0,0.0,0.05,46.6,47.1,0.004,-0.996]
["2025-01-15 15:13:30",5958.41,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:13:30",5958.41,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:13:30",5958.41,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:13:30",5958.41,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:13:30",5958.41,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:13:30",5958.41,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:41",5958.43,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:41",5958.43,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:41",5958.43,5875.0,82.8,83.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:41",5958.43,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:41",5958.43,5885.0,72.8,73.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:41",5958.43,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:41",5958.43,5895.0,62.8,63.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:41",5958.43,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:41",5958.43,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:13:41",5958.43,5910.0,47.8,48.3,0.05,0.15,0.984,-0.016]
["2025-01-15 15:13:41",5958.43,5915.0,42.9,43.2,0.1,0.15,0.983,-0.017]
["2025-01-15 15:13:41",5958.43,5920.0,37.9,38.3,0.15,0.2,0.976,-0.024]
["2025-01-15 15:13:41",5958.43,5925.0,32.9,33.3,0.2,0.25,0.971,-0.029]
["2025-01-15 15:13:41",5958.43,5930.0,28.0,28.4,0.25,0.3,0.959,-0.041]
["2025-01-15 15:13:41",5958.43,5935.0,23.2,23.5,0.4,0.45,0.936,-0.064]
["2025-01-15 15:13:41",5958.43,5940.0,18.4,18.8,0.65,0.7,0.903,-0.097]
["2025-01-15 15:13:41",5958.43,5945.0,13.9,14.2,1.05,1.15,0.844,-0.156]
["2025-01-15 15:13:41",5958.43,5950.0,9.7,10.0,1.9,1.95,0.749,-0.251]
["2025-01-15 15:13:41",5958.43,5955.0,6.2,6.4,3.3,3.4,0.611,-0.389]
["2025-01-15 15:13:41",5958.43,5960.0,3.4,3.6,5.5,5.7,0.441,-0.559]
["2025-01-15 15:13:41",5958.43,5965.0,1.65,1.75,8.6,8.9,0.269,-0.731]
["2025-01-15 15:13:41",5958.43,5970.0,0.7,0.8,12.7,13.0,0.141,-0.859]
["2025-01-15 15:13:41",5958.43,5975.0,0.35,0.4,17.3,17.6,0.073,-0.927]
["2025-01-15 15:13:41",5958.43,5980.0,0.15,0.25,22.1,22.5,0.04,-0.96]
["2025-01-15 15:13:41",5958.43,5985.0,0.1,0.15,27.0,27.4,0.025,-0.975]
["2025-01-15 15:13:41",5958.43,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:13:41",5958.43,5995.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2025-01-15 15:13:41",5958.43,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:13:41",5958.43,6005.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2025-01-15 15:13:41",5958.43,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:13:41",5958.43,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:13:41",5958.43,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:13:41",5958.43,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:13:41",5958.43,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:13:41",5958.43,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,5835.0,122.9,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5840.0,117.9,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5845.0,112.9,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5850.0,107.9,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5855.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5860.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:13:53",5958.34,5865.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:53",5958.34,5870.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:13:53",5958.34,5875.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:53",5958.34,5880.0,77.9,78.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:13:53",5958.34,5885.0,72.9,73.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:13:53",5958.34,5890.0,67.9,68.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:53",5958.34,5895.0,62.9,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:13:53",5958.34,5900.0,57.9,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:13:53",5958.34,5905.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:13:53",5958.34,5910.0,47.9,48.4,0.05,0.15,0.987,-0.013]
["2025-01-15 15:13:53",5958.34,5915.0,43.0,43.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:13:53",5958.34,5920.0,38.0,38.5,0.15,0.2,0.976,-0.024]
["2025-01-15 15:13:53",5958.34,5925.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2025-01-15 15:13:53",5958.34,5930.0,28.2,28.6,0.25,0.3,0.959,-0.041]
["2025-01-15 15:13:53",5958.34,5935.0,23.3,23.7,0.4,0.45,0.936,-0.064]
["2025-01-15 15:13:53",5958.34,5940.0,18.6,18.9,0.65,0.7,0.9,-0.1]
["2025-01-15 15:13:53",5958.34,5945.0,14.0,14.3,1.05,1.1,0.842,-0.158]
["2025-01-15 15:13:53",5958.34,5950.0,9.8,10.0,1.85,1.95,0.746,-0.254]
["2025-01-15 15:13:53",5958.34,5955.0,6.3,6.5,3.2,3.4,0.607,-0.393]
["2025-01-15 15:13:53",5958.34,5960.0,3.5,3.6,5.4,5.6,0.437,-0.563]
["2025-01-15 15:13:53",5958.34,5965.0,1.7,1.8,8.6,8.8,0.265,-0.735]
["2025-01-15 15:13:53",5958.34,5970.0,0.75,0.8,12.5,12.8,0.138,-0.862]
["2025-01-15 15:13:53",5958.34,5975.0,0.35,0.4,17.1,17.5,0.073,-0.927]
["2025-01-15 15:13:53",5958.34,5980.0,0.15,0.25,21.9,22.3,0.036,-0.964]
["2025-01-15 15:13:53",5958.34,5985.0,0.1,0.15,26.8,27.2,0.024,-0.976]
["2025-01-15 15:13:53",5958.34,5990.0,0.05,0.1,31.8,32.2,0.015,-0.985]
["2025-01-15 15:13:53",5958.34,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:13:53",5958.34,6000.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2025-01-15 15:13:53",5958.34,6005.0,0.0,0.05,46.7,47.2,0.004,-0.995]
["2025-01-15 15:13:53",5958.34,6010.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2025-01-15 15:13:53",5958.34,6015.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 15:13:53",5958.34,6020.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 15:13:53",5958.34,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:13:53",5958.34,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:13:53",5958.34,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,5835.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5840.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5845.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5850.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5855.0,102.8,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5860.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:05",5958.31,5865.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:05",5958.31,5870.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:05",5958.31,5875.0,82.8,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:05",5958.31,5880.0,77.8,78.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:14:05",5958.31,5885.0,72.8,73.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:05",5958.31,5890.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:05",5958.31,5895.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:05",5958.31,5900.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:14:05",5958.31,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:05",5958.31,5910.0,47.9,48.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:05",5958.31,5915.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:14:05",5958.31,5920.0,37.9,38.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:14:05",5958.31,5925.0,33.1,33.5,0.2,0.25,0.968,-0.032]
["2025-01-15 15:14:05",5958.31,5930.0,28.2,28.5,0.25,0.3,0.959,-0.041]
["2025-01-15 15:14:05",5958.31,5935.0,23.3,23.7,0.4,0.45,0.936,-0.064]
["2025-01-15 15:14:05",5958.31,5940.0,18.6,18.9,0.6,0.7,0.903,-0.097]
["2025-01-15 15:14:05",5958.31,5945.0,14.0,14.3,1.05,1.1,0.844,-0.156]
["2025-01-15 15:14:05",5958.31,5950.0,9.8,10.1,1.85,1.9,0.748,-0.252]
["2025-01-15 15:14:05",5958.31,5955.0,6.3,6.5,3.2,3.3,0.609,-0.391]
["2025-01-15 15:14:05",5958.31,5960.0,3.4,3.6,5.4,5.5,0.438,-0.562]
["2025-01-15 15:14:05",5958.31,5965.0,1.7,1.75,8.5,8.8,0.266,-0.734]
["2025-01-15 15:14:05",5958.31,5970.0,0.7,0.8,12.5,12.8,0.138,-0.862]
["2025-01-15 15:14:05",5958.31,5975.0,0.35,0.4,17.1,17.4,0.07,-0.927]
["2025-01-15 15:14:05",5958.31,5980.0,0.15,0.25,21.9,22.3,0.04,-0.96]
["2025-01-15 15:14:05",5958.31,5985.0,0.1,0.15,26.9,27.2,0.024,-0.975]
["2025-01-15 15:14:05",5958.31,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:14:05",5958.31,5995.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2025-01-15 15:14:05",5958.31,6000.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2025-01-15 15:14:05",5958.31,6005.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2025-01-15 15:14:05",5958.31,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:14:05",5958.31,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:14:05",5958.31,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:14:05",5958.31,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:14:05",5958.31,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:14:05",5958.31,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:16",5958.22,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:16",5958.22,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:16",5958.22,5875.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:16",5958.22,5880.0,78.0,78.5,0.0,0.1,0.995,-0.005]
["2025-01-15 15:14:16",5958.22,5885.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:16",5958.22,5890.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:16",5958.22,5895.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:16",5958.22,5900.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:14:16",5958.22,5905.0,53.0,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:16",5958.22,5910.0,48.0,48.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:16",5958.22,5915.0,43.0,43.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:14:16",5958.22,5920.0,38.1,38.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:14:16",5958.22,5925.0,33.2,33.5,0.2,0.25,0.968,-0.032]
["2025-01-15 15:14:16",5958.22,5930.0,28.2,28.6,0.25,0.3,0.959,-0.041]
["2025-01-15 15:14:16",5958.22,5935.0,23.4,23.7,0.4,0.45,0.936,-0.064]
["2025-01-15 15:14:16",5958.22,5940.0,18.6,19.0,0.6,0.65,0.903,-0.097]
["2025-01-15 15:14:16",5958.22,5945.0,14.0,14.4,1.0,1.1,0.844,-0.156]
["2025-01-15 15:14:16",5958.22,5950.0,9.9,10.1,1.8,1.9,0.748,-0.252]
["2025-01-15 15:14:16",5958.22,5955.0,6.3,6.5,3.2,3.3,0.609,-0.391]
["2025-01-15 15:14:16",5958.22,5960.0,3.5,3.6,5.4,5.5,0.438,-0.562]
["2025-01-15 15:14:16",5958.22,5965.0,1.7,1.75,8.5,8.7,0.266,-0.734]
["2025-01-15 15:14:16",5958.22,5970.0,0.75,0.8,12.5,12.8,0.138,-0.862]
["2025-01-15 15:14:16",5958.22,5975.0,0.35,0.4,17.0,17.4,0.07,-0.927]
["2025-01-15 15:14:16",5958.22,5980.0,0.15,0.25,21.8,22.2,0.04,-0.96]
["2025-01-15 15:14:16",5958.22,5985.0,0.1,0.15,26.8,27.2,0.024,-0.975]
["2025-01-15 15:14:16",5958.22,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:14:16",5958.22,5995.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2025-01-15 15:14:16",5958.22,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:14:16",5958.22,6005.0,0.0,0.05,46.6,47.1,0.004,-0.995]
["2025-01-15 15:14:16",5958.22,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:14:16",5958.22,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:14:16",5958.22,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:14:16",5958.22,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6030.0,0.0,0.05,71.5,72.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6035.0,0.0,0.05,76.5,77.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6040.0,0.0,0.05,81.5,82.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6045.0,0.0,0.05,86.5,87.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6050.0,0.0,0.05,91.5,92.1,0.003,-0.997]
["2025-01-15 15:14:16",5958.22,6055.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,6060.0,0.0,0.05,101.5,102.1,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,6065.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,6070.0,0.0,0.05,111.5,112.1,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,6075.0,0.0,0.05,116.5,117.1,0.002,-0.998]
["2025-01-15 15:14:16",5958.22,6080.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,5835.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5840.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5845.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5850.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5855.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5860.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:28",5958.25,5865.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:28",5958.25,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:28",5958.25,5875.0,83.0,83.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:28",5958.25,5880.0,78.0,78.5,0.0,0.1,0.995,-0.005]
["2025-01-15 15:14:28",5958.25,5885.0,73.0,73.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:28",5958.25,5890.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:28",5958.25,5895.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:28",5958.25,5900.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:14:28",5958.25,5905.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:28",5958.25,5910.0,48.0,48.5,0.05,0.1,0.989,-0.01]
["2025-01-15 15:14:28",5958.25,5915.0,43.0,43.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:14:28",5958.25,5920.0,38.1,38.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:14:28",5958.25,5925.0,33.2,33.5,0.2,0.25,0.968,-0.032]
["2025-01-15 15:14:28",5958.25,5930.0,28.3,28.6,0.25,0.3,0.958,-0.042]
["2025-01-15 15:14:28",5958.25,5935.0,23.4,23.8,0.4,0.45,0.936,-0.064]
["2025-01-15 15:14:28",5958.25,5940.0,18.7,19.0,0.6,0.65,0.904,-0.096]
["2025-01-15 15:14:28",5958.25,5945.0,14.1,14.4,1.05,1.1,0.845,-0.155]
["2025-01-15 15:14:28",5958.25,5950.0,9.9,10.2,1.8,1.9,0.748,-0.252]
["2025-01-15 15:14:28",5958.25,5955.0,6.3,6.5,3.2,3.3,0.607,-0.393]
["2025-01-15 15:14:28",5958.25,5960.0,3.5,3.7,5.3,5.5,0.434,-0.566]
["2025-01-15 15:14:28",5958.25,5965.0,1.75,1.8,8.5,8.7,0.264,-0.736]
["2025-01-15 15:14:28",5958.25,5970.0,0.75,0.8,12.5,12.7,0.14,-0.86]
["2025-01-15 15:14:28",5958.25,5975.0,0.35,0.4,17.0,17.3,0.073,-0.927]
["2025-01-15 15:14:28",5958.25,5980.0,0.15,0.25,21.8,22.2,0.04,-0.96]
["2025-01-15 15:14:28",5958.25,5985.0,0.1,0.15,26.7,27.1,0.024,-0.976]
["2025-01-15 15:14:28",5958.25,5990.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2025-01-15 15:14:28",5958.25,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:14:28",5958.25,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:14:28",5958.25,6005.0,0.0,0.05,46.6,47.1,0.004,-0.995]
["2025-01-15 15:14:28",5958.25,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:14:28",5958.25,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:14:28",5958.25,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:14:28",5958.25,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:14:28",5958.25,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:14:28",5958.25,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,5835.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5840.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5845.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5850.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5855.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5860.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:40",5958.17,5865.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:40",5958.17,5870.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:40",5958.17,5875.0,82.9,83.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:40",5958.17,5880.0,77.9,78.4,0.05,0.1,0.995,-0.005]
["2025-01-15 15:14:40",5958.17,5885.0,73.0,73.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:14:40",5958.17,5890.0,68.0,68.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:40",5958.17,5895.0,63.0,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:40",5958.17,5900.0,58.0,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:14:40",5958.17,5905.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:40",5958.17,5910.0,48.0,48.5,0.05,0.1,0.989,-0.01]
["2025-01-15 15:14:40",5958.17,5915.0,43.0,43.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:14:40",5958.17,5920.0,38.0,38.5,0.1,0.15,0.981,-0.019]
["2025-01-15 15:14:40",5958.17,5925.0,33.2,33.5,0.2,0.25,0.968,-0.032]
["2025-01-15 15:14:40",5958.17,5930.0,28.3,28.6,0.25,0.3,0.959,-0.041]
["2025-01-15 15:14:40",5958.17,5935.0,23.4,23.7,0.35,0.4,0.939,-0.061]
["2025-01-15 15:14:40",5958.17,5940.0,18.7,19.0,0.6,0.65,0.905,-0.095]
["2025-01-15 15:14:40",5958.17,5945.0,14.1,14.4,1.0,1.1,0.846,-0.154]
["2025-01-15 15:14:40",5958.17,5950.0,9.9,10.1,1.8,1.9,0.749,-0.25]
["2025-01-15 15:14:40",5958.17,5955.0,6.3,6.4,3.2,3.3,0.609,-0.39]
["2025-01-15 15:14:40",5958.17,5960.0,3.5,3.6,5.3,5.5,0.437,-0.563]
["2025-01-15 15:14:40",5958.17,5965.0,1.7,1.8,8.5,8.7,0.266,-0.734]
["2025-01-15 15:14:40",5958.17,5970.0,0.75,0.8,12.5,12.7,0.14,-0.859]
["2025-01-15 15:14:40",5958.17,5975.0,0.35,0.4,17.0,17.3,0.073,-0.927]
["2025-01-15 15:14:40",5958.17,5980.0,0.15,0.25,21.9,22.2,0.04,-0.96]
["2025-01-15 15:14:40",5958.17,5985.0,0.1,0.15,26.8,27.1,0.024,-0.976]
["2025-01-15 15:14:40",5958.17,5990.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2025-01-15 15:14:40",5958.17,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:14:40",5958.17,6000.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2025-01-15 15:14:40",5958.17,6005.0,0.0,0.05,46.7,47.1,0.004,-0.995]
["2025-01-15 15:14:40",5958.17,6010.0,0.0,0.05,51.7,52.1,0.004,-0.996]
["2025-01-15 15:14:40",5958.17,6015.0,0.0,0.05,56.7,57.1,0.004,-0.996]
["2025-01-15 15:14:40",5958.17,6020.0,0.0,0.05,61.7,62.1,0.004,-0.996]
["2025-01-15 15:14:40",5958.17,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:14:40",5958.17,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:14:40",5958.17,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,5835.0,120.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5840.0,115.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5845.0,110.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5850.0,105.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5855.0,100.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5860.0,96.2,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:14:51",5958.02,5865.0,91.2,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:51",5958.02,5870.0,86.2,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:14:51",5958.02,5875.0,81.3,82.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:14:51",5958.02,5880.0,76.3,77.9,0.0,0.1,0.995,-0.005]
["2025-01-15 15:14:51",5958.02,5885.0,71.3,72.9,0.05,0.1,0.992,-0.007]
["2025-01-15 15:14:51",5958.02,5890.0,66.3,67.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:14:51",5958.02,5895.0,61.9,62.9,0.05,0.1,0.991,-0.008]
["2025-01-15 15:14:51",5958.02,5900.0,56.9,57.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:14:51",5958.02,5905.0,51.9,52.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:14:51",5958.02,5910.0,46.9,47.9,0.05,0.15,0.989,-0.011]
["2025-01-15 15:14:51",5958.02,5915.0,42.0,42.9,0.1,0.15,0.983,-0.017]
["2025-01-15 15:14:51",5958.02,5920.0,37.2,38.0,0.1,0.15,0.981,-0.019]
["2025-01-15 15:14:51",5958.02,5925.0,32.7,33.0,0.2,0.25,0.968,-0.032]
["2025-01-15 15:14:51",5958.02,5930.0,27.8,28.0,0.25,0.3,0.958,-0.042]
["2025-01-15 15:14:51",5958.02,5935.0,22.9,23.2,0.4,0.45,0.936,-0.064]
["2025-01-15 15:14:51",5958.02,5940.0,18.1,18.4,0.6,0.7,0.904,-0.096]
["2025-01-15 15:14:51",5958.02,5945.0,13.6,13.9,1.1,1.15,0.842,-0.158]
["2025-01-15 15:14:51",5958.02,5950.0,9.4,9.7,1.9,2.0,0.743,-0.257]
["2025-01-15 15:14:51",5958.02,5955.0,5.9,6.1,3.3,3.5,0.601,-0.399]
["2025-01-15 15:14:51",5958.02,5960.0,3.2,3.4,5.6,5.8,0.426,-0.574]
["2025-01-15 15:14:51",5958.02,5965.0,1.55,1.6,8.8,9.1,0.255,-0.745]
["2025-01-15 15:14:51",5958.02,5970.0,0.65,0.75,12.9,13.2,0.133,-0.867]
["2025-01-15 15:14:51",5958.02,5975.0,0.3,0.35,17.5,17.9,0.066,-0.934]
["2025-01-15 15:14:51",5958.02,5980.0,0.15,0.25,22.4,22.7,0.04,-0.96]
["2025-01-15 15:14:51",5958.02,5985.0,0.1,0.15,27.3,27.7,0.024,-0.976]
["2025-01-15 15:14:51",5958.02,5990.0,0.05,0.1,32.3,33.1,0.015,-0.985]
["2025-01-15 15:14:51",5958.02,5995.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2025-01-15 15:14:51",5958.02,6000.0,0.0,0.05,42.2,43.2,0.005,-0.995]
["2025-01-15 15:14:51",5958.02,6005.0,0.0,0.05,47.2,48.2,0.004,-0.996]
["2025-01-15 15:14:51",5958.02,6010.0,0.0,0.05,52.2,53.2,0.004,-0.996]
["2025-01-15 15:14:51",5958.02,6015.0,0.0,0.05,57.2,58.2,0.004,-0.996]
["2025-01-15 15:14:51",5958.02,6020.0,0.0,0.05,62.2,63.2,0.004,-0.996]
["2025-01-15 15:14:51",5958.02,6025.0,0.0,0.05,67.2,68.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6030.0,0.0,0.05,72.2,73.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6035.0,0.0,0.05,77.2,78.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6040.0,0.0,0.05,82.2,83.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6045.0,0.0,0.05,87.2,88.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6050.0,0.0,0.05,92.2,93.8,0.003,-0.997]
["2025-01-15 15:14:51",5958.02,6055.0,0.0,0.05,97.2,98.8,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,6060.0,0.0,0.05,102.2,105.4,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,6065.0,0.0,0.05,107.2,111.3,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,6070.0,0.0,0.05,112.2,115.4,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,6075.0,0.0,0.05,117.2,120.4,0.002,-0.998]
["2025-01-15 15:14:51",5958.02,6080.0,0.0,0.05,122.2,125.4,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,5835.0,122.8,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5860.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:02",5958.57,5865.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:02",5958.57,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:02",5958.57,5875.0,82.8,83.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:15:02",5958.57,5880.0,77.8,78.3,0.0,0.1,0.995,-0.005]
["2025-01-15 15:15:02",5958.57,5885.0,72.8,73.3,0.05,0.1,0.992,-0.007]
["2025-01-15 15:15:02",5958.57,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:02",5958.57,5895.0,62.8,63.3,0.05,0.1,0.991,-0.008]
["2025-01-15 15:15:02",5958.57,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:15:02",5958.57,5905.0,52.9,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:02",5958.57,5910.0,47.9,48.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:15:02",5958.57,5915.0,42.9,43.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:15:02",5958.57,5920.0,37.9,38.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:15:02",5958.57,5925.0,33.0,33.4,0.2,0.25,0.968,-0.032]
["2025-01-15 15:15:02",5958.57,5930.0,28.1,28.4,0.25,0.3,0.958,-0.042]
["2025-01-15 15:15:02",5958.57,5935.0,23.2,23.5,0.35,0.45,0.936,-0.064]
["2025-01-15 15:15:02",5958.57,5940.0,18.4,18.8,0.6,0.65,0.904,-0.096]
["2025-01-15 15:15:02",5958.57,5945.0,13.9,14.2,1.0,1.1,0.842,-0.158]
["2025-01-15 15:15:02",5958.57,5950.0,9.7,10.0,1.8,1.9,0.743,-0.257]
["2025-01-15 15:15:02",5958.57,5955.0,6.1,6.3,3.2,3.3,0.601,-0.399]
["2025-01-15 15:15:02",5958.57,5960.0,3.4,3.5,5.4,5.6,0.426,-0.574]
["2025-01-15 15:15:02",5958.57,5965.0,1.65,1.7,8.6,8.8,0.255,-0.745]
["2025-01-15 15:15:02",5958.57,5970.0,0.7,0.75,12.6,12.9,0.133,-0.867]
["2025-01-15 15:15:02",5958.57,5975.0,0.3,0.35,17.2,17.5,0.066,-0.934]
["2025-01-15 15:15:02",5958.57,5980.0,0.15,0.25,22.0,22.4,0.04,-0.96]
["2025-01-15 15:15:02",5958.57,5985.0,0.1,0.15,27.0,27.3,0.024,-0.976]
["2025-01-15 15:15:02",5958.57,5990.0,0.05,0.1,31.9,32.3,0.015,-0.985]
["2025-01-15 15:15:02",5958.57,5995.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2025-01-15 15:15:02",5958.57,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:15:02",5958.57,6005.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2025-01-15 15:15:02",5958.57,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:15:02",5958.57,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:15:02",5958.57,6020.0,0.0,0.05,61.8,62.2,0.004,-0.996]
["2025-01-15 15:15:02",5958.57,6025.0,0.0,0.05,66.8,67.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6030.0,0.0,0.05,71.8,72.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6035.0,0.0,0.05,76.8,77.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6040.0,0.0,0.05,81.8,82.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6045.0,0.0,0.05,86.8,87.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6050.0,0.0,0.05,91.8,92.2,0.003,-0.997]
["2025-01-15 15:15:02",5958.57,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,6060.0,0.0,0.05,101.8,102.2,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,6070.0,0.0,0.05,111.8,112.2,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,6075.0,0.0,0.05,116.8,117.2,0.002,-0.998]
["2025-01-15 15:15:02",5958.57,6080.0,0.0,0.05,121.8,122.2,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:14",5958.46,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:14",5958.46,5870.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:14",5958.46,5875.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:14",5958.46,5880.0,77.7,78.2,0.0,0.1,0.995,-0.005]
["2025-01-15 15:15:14",5958.46,5885.0,72.7,73.2,0.05,0.1,0.993,-0.007]
["2025-01-15 15:15:14",5958.46,5890.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:14",5958.46,5895.0,62.7,63.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:14",5958.46,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:15:14",5958.46,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:14",5958.46,5910.0,47.8,48.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:14",5958.46,5915.0,42.8,43.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:15:14",5958.46,5920.0,37.8,38.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:15:14",5958.46,5925.0,33.0,33.4,0.2,0.25,0.968,-0.032]
["2025-01-15 15:15:14",5958.46,5930.0,28.1,28.4,0.25,0.3,0.959,-0.041]
["2025-01-15 15:15:14",5958.46,5935.0,23.2,23.6,0.4,0.45,0.939,-0.061]
["2025-01-15 15:15:14",5958.46,5940.0,18.5,18.8,0.6,0.65,0.905,-0.095]
["2025-01-15 15:15:14",5958.46,5945.0,13.9,14.2,1.0,1.1,0.847,-0.153]
["2025-01-15 15:15:14",5958.46,5950.0,9.7,10.0,1.8,1.9,0.751,-0.249]
["2025-01-15 15:15:14",5958.46,5955.0,6.1,6.3,3.2,3.3,0.612,-0.388]
["2025-01-15 15:15:14",5958.46,5960.0,3.4,3.5,5.4,5.6,0.439,-0.56]
["2025-01-15 15:15:14",5958.46,5965.0,1.65,1.7,8.6,8.8,0.262,-0.738]
["2025-01-15 15:15:14",5958.46,5970.0,0.7,0.75,12.6,12.9,0.136,-0.864]
["2025-01-15 15:15:14",5958.46,5975.0,0.3,0.35,17.2,17.5,0.067,-0.933]
["2025-01-15 15:15:14",5958.46,5980.0,0.15,0.25,22.0,22.4,0.04,-0.96]
["2025-01-15 15:15:14",5958.46,5985.0,0.1,0.15,26.9,27.3,0.025,-0.975]
["2025-01-15 15:15:14",5958.46,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:15:14",5958.46,5995.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2025-01-15 15:15:14",5958.46,6000.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2025-01-15 15:15:14",5958.46,6005.0,0.0,0.05,46.8,47.4,0.005,-0.995]
["2025-01-15 15:15:14",5958.46,6010.0,0.0,0.05,51.8,52.4,0.004,-0.996]
["2025-01-15 15:15:14",5958.46,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:15:14",5958.46,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:15:14",5958.46,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:15:14",5958.46,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:15:14",5958.46,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,5835.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5860.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:25",5958.35,5865.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:25",5958.35,5870.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:25",5958.35,5875.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:25",5958.35,5880.0,77.8,78.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:15:25",5958.35,5885.0,72.8,73.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:15:25",5958.35,5890.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:25",5958.35,5895.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:25",5958.35,5900.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:15:25",5958.35,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:25",5958.35,5910.0,47.9,48.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:25",5958.35,5915.0,42.9,43.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:15:25",5958.35,5920.0,37.9,38.5,0.1,0.15,0.981,-0.019]
["2025-01-15 15:15:25",5958.35,5925.0,33.1,33.4,0.15,0.25,0.968,-0.032]
["2025-01-15 15:15:25",5958.35,5930.0,28.2,28.5,0.25,0.3,0.959,-0.041]
["2025-01-15 15:15:25",5958.35,5935.0,23.3,23.6,0.4,0.45,0.936,-0.064]
["2025-01-15 15:15:25",5958.35,5940.0,18.5,18.8,0.6,0.65,0.905,-0.095]
["2025-01-15 15:15:25",5958.35,5945.0,13.9,14.2,1.0,1.05,0.844,-0.154]
["2025-01-15 15:15:25",5958.35,5950.0,9.7,10.0,1.8,1.9,0.752,-0.248]
["2025-01-15 15:15:25",5958.35,5955.0,6.2,6.4,3.2,3.3,0.613,-0.388]
["2025-01-15 15:15:25",5958.35,5960.0,3.4,3.6,5.4,5.5,0.439,-0.561]
["2025-01-15 15:15:25",5958.35,5965.0,1.65,1.75,8.5,8.8,0.265,-0.735]
["2025-01-15 15:15:25",5958.35,5970.0,0.7,0.8,12.6,12.8,0.138,-0.862]
["2025-01-15 15:15:25",5958.35,5975.0,0.3,0.4,17.2,17.5,0.073,-0.927]
["2025-01-15 15:15:25",5958.35,5980.0,0.15,0.25,22.0,22.3,0.04,-0.96]
["2025-01-15 15:15:25",5958.35,5985.0,0.1,0.15,26.9,27.2,0.025,-0.975]
["2025-01-15 15:15:25",5958.35,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:15:25",5958.35,5995.0,0.05,0.1,36.7,37.3,0.013,-0.987]
["2025-01-15 15:15:25",5958.35,6000.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2025-01-15 15:15:25",5958.35,6005.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2025-01-15 15:15:25",5958.35,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:15:25",5958.35,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:15:25",5958.35,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:15:25",5958.35,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:15:25",5958.35,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:15:25",5958.35,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:37",5958.58,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:37",5958.58,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:37",5958.58,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:37",5958.58,5880.0,78.0,78.5,0.0,0.1,0.995,-0.005]
["2025-01-15 15:15:37",5958.58,5885.0,73.1,73.5,0.05,0.1,0.993,-0.007]
["2025-01-15 15:15:37",5958.58,5890.0,68.1,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:37",5958.58,5895.0,63.1,63.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:37",5958.58,5900.0,58.1,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:15:37",5958.58,5905.0,53.1,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:37",5958.58,5910.0,48.1,48.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:37",5958.58,5915.0,43.1,43.6,0.1,0.15,0.983,-0.017]
["2025-01-15 15:15:37",5958.58,5920.0,38.2,38.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:15:37",5958.58,5925.0,33.3,33.6,0.15,0.2,0.971,-0.029]
["2025-01-15 15:15:37",5958.58,5930.0,28.4,28.7,0.25,0.3,0.959,-0.041]
["2025-01-15 15:15:37",5958.58,5935.0,23.5,23.8,0.35,0.4,0.939,-0.061]
["2025-01-15 15:15:37",5958.58,5940.0,18.7,19.1,0.6,0.65,0.905,-0.095]
["2025-01-15 15:15:37",5958.58,5945.0,14.1,14.4,1.0,1.05,0.849,-0.151]
["2025-01-15 15:15:37",5958.58,5950.0,9.9,10.2,1.8,1.85,0.753,-0.247]
["2025-01-15 15:15:37",5958.58,5955.0,6.3,6.5,3.1,3.2,0.614,-0.385]
["2025-01-15 15:15:37",5958.58,5960.0,3.5,3.7,5.3,5.4,0.443,-0.557]
["2025-01-15 15:15:37",5958.58,5965.0,1.7,1.8,8.4,8.6,0.268,-0.732]
["2025-01-15 15:15:37",5958.58,5970.0,0.75,0.8,12.4,12.7,0.142,-0.858]
["2025-01-15 15:15:37",5958.58,5975.0,0.35,0.4,16.9,17.3,0.074,-0.926]
["2025-01-15 15:15:37",5958.58,5980.0,0.2,0.25,21.8,22.1,0.044,-0.956]
["2025-01-15 15:15:37",5958.58,5985.0,0.1,0.15,26.7,27.0,0.025,-0.975]
["2025-01-15 15:15:37",5958.58,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:15:37",5958.58,5995.0,0.05,0.1,36.6,37.1,0.013,-0.987]
["2025-01-15 15:15:37",5958.58,6000.0,0.0,0.05,41.6,42.0,0.005,-0.995]
["2025-01-15 15:15:37",5958.58,6005.0,0.0,0.05,46.6,47.0,0.005,-0.995]
["2025-01-15 15:15:37",5958.58,6010.0,0.0,0.05,51.6,52.0,0.004,-0.996]
["2025-01-15 15:15:37",5958.58,6015.0,0.0,0.05,56.6,57.0,0.004,-0.996]
["2025-01-15 15:15:37",5958.58,6020.0,0.0,0.05,61.6,62.0,0.004,-0.996]
["2025-01-15 15:15:37",5958.58,6025.0,0.0,0.05,66.6,67.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6030.0,0.0,0.05,71.6,72.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6035.0,0.0,0.05,76.6,77.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6040.0,0.0,0.05,81.6,82.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6045.0,0.0,0.05,86.6,87.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6050.0,0.0,0.05,91.6,92.0,0.003,-0.997]
["2025-01-15 15:15:37",5958.58,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,6060.0,0.0,0.05,101.6,102.0,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,6070.0,0.0,0.05,111.6,112.0,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,6075.0,0.0,0.05,116.6,117.0,0.002,-0.998]
["2025-01-15 15:15:37",5958.58,6080.0,0.0,0.05,121.6,122.0,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,5835.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5840.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5845.0,112.0,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5850.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5855.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5860.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:15:48",5957.75,5865.0,92.0,92.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:48",5957.75,5870.0,87.0,87.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:48",5957.75,5875.0,82.0,82.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:15:48",5957.75,5880.0,77.0,77.4,0.0,0.1,0.995,-0.005]
["2025-01-15 15:15:48",5957.75,5885.0,72.0,72.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:15:48",5957.75,5890.0,67.0,67.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:48",5957.75,5895.0,62.0,62.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:15:48",5957.75,5900.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:15:48",5957.75,5905.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:48",5957.75,5910.0,47.0,47.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:15:48",5957.75,5915.0,42.0,42.5,0.1,0.15,0.983,-0.017]
["2025-01-15 15:15:48",5957.75,5920.0,37.1,37.5,0.15,0.2,0.981,-0.019]
["2025-01-15 15:15:48",5957.75,5925.0,32.2,32.5,0.15,0.25,0.971,-0.029]
["2025-01-15 15:15:48",5957.75,5930.0,27.2,27.6,0.25,0.3,0.959,-0.041]
["2025-01-15 15:15:48",5957.75,5935.0,22.4,22.7,0.4,0.45,0.939,-0.061]
["2025-01-15 15:15:48",5957.75,5940.0,17.6,18.0,0.65,0.7,0.905,-0.095]
["2025-01-15 15:15:48",5957.75,5945.0,13.1,13.4,1.15,1.2,0.849,-0.151]
["2025-01-15 15:15:48",5957.75,5950.0,9.0,9.3,2.0,2.1,0.753,-0.247]
["2025-01-15 15:15:48",5957.75,5955.0,5.7,5.8,3.5,3.6,0.614,-0.385]
["2025-01-15 15:15:48",5957.75,5960.0,3.0,3.1,5.9,6.0,0.443,-0.557]
["2025-01-15 15:15:48",5957.75,5965.0,1.45,1.5,9.2,9.5,0.268,-0.732]
["2025-01-15 15:15:48",5957.75,5970.0,0.6,0.65,13.4,13.7,0.142,-0.858]
["2025-01-15 15:15:48",5957.75,5975.0,0.3,0.35,18.0,18.3,0.074,-0.926]
["2025-01-15 15:15:48",5957.75,5980.0,0.15,0.2,22.9,23.2,0.044,-0.956]
["2025-01-15 15:15:48",5957.75,5985.0,0.1,0.15,27.8,28.2,0.025,-0.975]
["2025-01-15 15:15:48",5957.75,5990.0,0.05,0.1,32.7,33.2,0.015,-0.985]
["2025-01-15 15:15:48",5957.75,5995.0,0.05,0.1,37.7,38.2,0.013,-0.987]
["2025-01-15 15:15:48",5957.75,6000.0,0.0,0.05,42.7,43.1,0.005,-0.995]
["2025-01-15 15:15:48",5957.75,6005.0,0.0,0.05,47.7,48.1,0.005,-0.995]
["2025-01-15 15:15:48",5957.75,6010.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2025-01-15 15:15:48",5957.75,6015.0,0.0,0.05,57.6,58.2,0.004,-0.996]
["2025-01-15 15:15:48",5957.75,6020.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 15:15:48",5957.75,6025.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6030.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6035.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6040.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6045.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6050.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 15:15:48",5957.75,6055.0,0.0,0.05,97.5,98.1,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,6060.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,6065.0,0.0,0.05,107.5,108.1,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,6070.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,6075.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 15:15:48",5957.75,6080.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,5835.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5840.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5845.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5850.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5855.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5860.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:00",5957.77,5865.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:00",5957.77,5870.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:00",5957.77,5875.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:00",5957.77,5880.0,77.2,77.7,0.0,0.1,0.995,-0.005]
["2025-01-15 15:16:00",5957.77,5885.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:00",5957.77,5890.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:00",5957.77,5895.0,62.2,62.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:00",5957.77,5900.0,57.2,57.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:00",5957.77,5905.0,52.2,52.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:00",5957.77,5910.0,47.3,47.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:00",5957.77,5915.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:00",5957.77,5920.0,37.3,37.8,0.1,0.2,0.978,-0.024]
["2025-01-15 15:16:00",5957.77,5925.0,32.4,32.8,0.15,0.25,0.97,-0.03]
["2025-01-15 15:16:00",5957.77,5930.0,27.5,27.8,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:00",5957.77,5935.0,22.6,23.0,0.4,0.45,0.935,-0.065]
["2025-01-15 15:16:00",5957.77,5940.0,17.9,18.2,0.65,0.7,0.898,-0.102]
["2025-01-15 15:16:00",5957.77,5945.0,13.3,13.6,1.1,1.15,0.836,-0.164]
["2025-01-15 15:16:00",5957.77,5950.0,9.2,9.5,1.9,2.0,0.732,-0.268]
["2025-01-15 15:16:00",5957.77,5955.0,5.7,6.0,3.4,3.5,0.587,-0.413]
["2025-01-15 15:16:00",5957.77,5960.0,3.1,3.2,5.7,5.8,0.41,-0.59]
["2025-01-15 15:16:00",5957.77,5965.0,1.45,1.55,9.0,9.3,0.242,-0.759]
["2025-01-15 15:16:00",5957.77,5970.0,0.6,0.7,13.1,13.4,0.126,-0.874]
["2025-01-15 15:16:00",5957.77,5975.0,0.3,0.35,17.7,18.1,0.065,-0.935]
["2025-01-15 15:16:00",5957.77,5980.0,0.15,0.2,22.6,23.0,0.036,-0.964]
["2025-01-15 15:16:00",5957.77,5985.0,0.1,0.15,27.6,27.9,0.024,-0.976]
["2025-01-15 15:16:00",5957.77,5990.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2025-01-15 15:16:00",5957.77,5995.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2025-01-15 15:16:00",5957.77,6000.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2025-01-15 15:16:00",5957.77,6005.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2025-01-15 15:16:00",5957.77,6010.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 15:16:00",5957.77,6015.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 15:16:00",5957.77,6020.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 15:16:00",5957.77,6025.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6030.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6035.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6040.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6045.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6050.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 15:16:00",5957.77,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 15:16:00",5957.77,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,5835.0,122.3,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5840.0,117.3,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5845.0,112.3,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5850.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5855.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5860.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:11",5957.78,5865.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:11",5957.78,5870.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:11",5957.78,5875.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:11",5957.78,5880.0,77.3,77.7,0.0,0.1,0.995,-0.005]
["2025-01-15 15:16:11",5957.78,5885.0,72.3,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:11",5957.78,5890.0,67.3,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:11",5957.78,5895.0,62.3,62.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:11",5957.78,5900.0,57.3,57.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:11",5957.78,5905.0,52.3,52.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:11",5957.78,5910.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:11",5957.78,5915.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:11",5957.78,5920.0,37.4,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:16:11",5957.78,5925.0,32.5,32.8,0.15,0.2,0.97,-0.03]
["2025-01-15 15:16:11",5957.78,5930.0,27.6,27.9,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:11",5957.78,5935.0,22.7,23.0,0.4,0.45,0.935,-0.065]
["2025-01-15 15:16:11",5957.78,5940.0,18.0,18.3,0.65,0.7,0.898,-0.102]
["2025-01-15 15:16:11",5957.78,5945.0,13.4,13.6,1.1,1.15,0.832,-0.166]
["2025-01-15 15:16:11",5957.78,5950.0,9.3,9.5,1.9,2.0,0.733,-0.266]
["2025-01-15 15:16:11",5957.78,5955.0,5.8,6.0,3.4,3.5,0.589,-0.411]
["2025-01-15 15:16:11",5957.78,5960.0,3.1,3.3,5.7,5.8,0.411,-0.588]
["2025-01-15 15:16:11",5957.78,5965.0,1.45,1.55,9.0,9.2,0.242,-0.756]
["2025-01-15 15:16:11",5957.78,5970.0,0.65,0.7,13.1,13.4,0.126,-0.874]
["2025-01-15 15:16:11",5957.78,5975.0,0.3,0.35,17.7,18.1,0.065,-0.935]
["2025-01-15 15:16:11",5957.78,5980.0,0.15,0.2,22.6,22.9,0.036,-0.964]
["2025-01-15 15:16:11",5957.78,5985.0,0.1,0.15,27.5,27.9,0.024,-0.976]
["2025-01-15 15:16:11",5957.78,5990.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2025-01-15 15:16:11",5957.78,5995.0,0.05,0.1,37.4,37.8,0.013,-0.987]
["2025-01-15 15:16:11",5957.78,6000.0,0.0,0.05,42.4,42.8,0.005,-0.995]
["2025-01-15 15:16:11",5957.78,6005.0,0.0,0.05,47.4,47.8,0.004,-0.996]
["2025-01-15 15:16:11",5957.78,6010.0,0.0,0.05,52.4,52.8,0.004,-0.996]
["2025-01-15 15:16:11",5957.78,6015.0,0.0,0.05,57.4,57.8,0.004,-0.996]
["2025-01-15 15:16:11",5957.78,6020.0,0.0,0.05,62.4,62.8,0.004,-0.996]
["2025-01-15 15:16:11",5957.78,6025.0,0.0,0.05,67.4,67.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6030.0,0.0,0.05,72.4,72.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6035.0,0.0,0.05,77.4,77.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6040.0,0.0,0.05,82.4,82.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6045.0,0.0,0.05,87.4,87.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6050.0,0.0,0.05,92.4,92.8,0.003,-0.997]
["2025-01-15 15:16:11",5957.78,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 15:16:11",5957.78,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,5835.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5840.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5845.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5850.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5855.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5860.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:23",5957.66,5865.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:23",5957.66,5870.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:23",5957.66,5875.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:23",5957.66,5880.0,77.3,77.7,0.0,0.1,0.995,-0.005]
["2025-01-15 15:16:23",5957.66,5885.0,72.3,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:23",5957.66,5890.0,67.3,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:23",5957.66,5895.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:23",5957.66,5900.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:23",5957.66,5905.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:23",5957.66,5910.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:23",5957.66,5915.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:23",5957.66,5920.0,37.4,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:16:23",5957.66,5925.0,32.5,32.8,0.15,0.2,0.973,-0.027]
["2025-01-15 15:16:23",5957.66,5930.0,27.6,27.9,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:23",5957.66,5935.0,22.7,23.0,0.4,0.45,0.935,-0.065]
["2025-01-15 15:16:23",5957.66,5940.0,18.0,18.3,0.65,0.7,0.898,-0.102]
["2025-01-15 15:16:23",5957.66,5945.0,13.4,13.7,1.05,1.15,0.838,-0.162]
["2025-01-15 15:16:23",5957.66,5950.0,9.3,9.5,1.9,2.0,0.736,-0.264]
["2025-01-15 15:16:23",5957.66,5955.0,5.8,6.0,3.4,3.5,0.591,-0.409]
["2025-01-15 15:16:23",5957.66,5960.0,3.1,3.2,5.7,5.8,0.413,-0.587]
["2025-01-15 15:16:23",5957.66,5965.0,1.5,1.55,8.9,9.2,0.244,-0.756]
["2025-01-15 15:16:23",5957.66,5970.0,0.65,0.7,13.1,13.3,0.126,-0.874]
["2025-01-15 15:16:23",5957.66,5975.0,0.3,0.35,17.7,18.0,0.065,-0.935]
["2025-01-15 15:16:23",5957.66,5980.0,0.15,0.2,22.6,22.9,0.036,-0.964]
["2025-01-15 15:16:23",5957.66,5985.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2025-01-15 15:16:23",5957.66,5990.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2025-01-15 15:16:23",5957.66,5995.0,0.05,0.1,37.4,37.8,0.013,-0.987]
["2025-01-15 15:16:23",5957.66,6000.0,0.0,0.05,42.4,42.8,0.005,-0.995]
["2025-01-15 15:16:23",5957.66,6005.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2025-01-15 15:16:23",5957.66,6010.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2025-01-15 15:16:23",5957.66,6015.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 15:16:23",5957.66,6020.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 15:16:23",5957.66,6025.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6030.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6035.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6040.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6045.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6050.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 15:16:23",5957.66,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 15:16:23",5957.66,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,5835.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5840.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5845.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5850.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5855.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5860.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:36",5957.69,5865.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:36",5957.69,5870.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:36",5957.69,5875.0,82.2,82.7,0.0,0.05,0.997,-0.005]
["2025-01-15 15:16:36",5957.69,5880.0,77.2,77.7,0.0,0.1,0.995,-0.005]
["2025-01-15 15:16:36",5957.69,5885.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:36",5957.69,5890.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:36",5957.69,5895.0,62.2,62.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:36",5957.69,5900.0,57.2,57.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:36",5957.69,5905.0,52.2,52.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:36",5957.69,5910.0,47.2,47.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:36",5957.69,5915.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:36",5957.69,5920.0,37.3,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:16:36",5957.69,5925.0,32.4,32.8,0.15,0.2,0.973,-0.027]
["2025-01-15 15:16:36",5957.69,5930.0,27.5,27.8,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:36",5957.69,5935.0,22.6,23.0,0.4,0.45,0.935,-0.065]
["2025-01-15 15:16:36",5957.69,5940.0,17.9,18.2,0.65,0.7,0.898,-0.102]
["2025-01-15 15:16:36",5957.69,5945.0,13.3,13.7,1.05,1.15,0.838,-0.162]
["2025-01-15 15:16:36",5957.69,5950.0,9.2,9.5,1.9,2.0,0.734,-0.266]
["2025-01-15 15:16:36",5957.69,5955.0,5.8,5.9,3.4,3.5,0.589,-0.411]
["2025-01-15 15:16:36",5957.69,5960.0,3.1,3.2,5.7,5.8,0.412,-0.588]
["2025-01-15 15:16:36",5957.69,5965.0,1.45,1.55,9.0,9.2,0.242,-0.76]
["2025-01-15 15:16:36",5957.69,5970.0,0.6,0.7,13.1,13.4,0.12,-0.88]
["2025-01-15 15:16:36",5957.69,5975.0,0.3,0.35,17.7,18.1,0.065,-0.935]
["2025-01-15 15:16:36",5957.69,5980.0,0.15,0.2,22.6,23.0,0.036,-0.964]
["2025-01-15 15:16:36",5957.69,5985.0,0.1,0.15,27.5,28.0,0.024,-0.976]
["2025-01-15 15:16:36",5957.69,5990.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2025-01-15 15:16:36",5957.69,5995.0,0.05,0.1,37.4,37.9,0.013,-0.987]
["2025-01-15 15:16:36",5957.69,6000.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2025-01-15 15:16:36",5957.69,6005.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2025-01-15 15:16:36",5957.69,6010.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 15:16:36",5957.69,6015.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 15:16:36",5957.69,6020.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 15:16:36",5957.69,6025.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6030.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6035.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6040.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6045.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6050.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 15:16:36",5957.69,6055.0,0.0,0.05,97.3,97.9,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,6060.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,6065.0,0.0,0.05,107.3,107.9,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,6070.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,6075.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 15:16:36",5957.69,6080.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:47",5957.46,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:47",5957.46,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:47",5957.46,5875.0,81.8,82.3,0.0,0.05,0.997,-0.005]
["2025-01-15 15:16:47",5957.46,5880.0,76.8,77.3,0.0,0.1,0.995,-0.005]
["2025-01-15 15:16:47",5957.46,5885.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:47",5957.46,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:47",5957.46,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:47",5957.46,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:47",5957.46,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:47",5957.46,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:47",5957.46,5915.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:47",5957.46,5920.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:16:47",5957.46,5925.0,32.0,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:16:47",5957.46,5930.0,27.1,27.4,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:47",5957.46,5935.0,22.2,22.5,0.4,0.45,0.935,-0.065]
["2025-01-15 15:16:47",5957.46,5940.0,17.5,17.8,0.65,0.7,0.898,-0.102]
["2025-01-15 15:16:47",5957.46,5945.0,13.0,13.2,1.15,1.2,0.838,-0.162]
["2025-01-15 15:16:47",5957.46,5950.0,8.9,9.1,2.0,2.1,0.734,-0.266]
["2025-01-15 15:16:47",5957.46,5955.0,5.5,5.7,3.5,3.7,0.589,-0.411]
["2025-01-15 15:16:47",5957.46,5960.0,2.95,3.0,5.9,6.1,0.412,-0.588]
["2025-01-15 15:16:47",5957.46,5965.0,1.35,1.45,9.3,9.6,0.242,-0.76]
["2025-01-15 15:16:47",5957.46,5970.0,0.6,0.65,13.5,13.8,0.12,-0.88]
["2025-01-15 15:16:47",5957.46,5975.0,0.25,0.3,18.2,18.5,0.065,-0.935]
["2025-01-15 15:16:47",5957.46,5980.0,0.15,0.2,23.1,23.4,0.036,-0.964]
["2025-01-15 15:16:47",5957.46,5985.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2025-01-15 15:16:47",5957.46,5990.0,0.05,0.1,32.9,33.3,0.014,-0.986]
["2025-01-15 15:16:47",5957.46,5995.0,0.05,0.1,37.8,38.3,0.013,-0.987]
["2025-01-15 15:16:47",5957.46,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:16:47",5957.46,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:16:47",5957.46,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:16:47",5957.46,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:16:47",5957.46,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:16:47",5957.46,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:16:47",5957.46,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:16:47",5957.46,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,5835.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5840.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5845.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5850.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5855.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5860.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:16:59",5957.4,5865.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:59",5957.4,5870.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:59",5957.4,5875.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:16:59",5957.4,5880.0,77.0,77.5,0.05,0.1,0.995,-0.005]
["2025-01-15 15:16:59",5957.4,5885.0,72.1,72.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:59",5957.4,5890.0,67.1,67.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:16:59",5957.4,5895.0,62.1,62.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:59",5957.4,5900.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:16:59",5957.4,5905.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:16:59",5957.4,5910.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:16:59",5957.4,5915.0,42.1,42.6,0.1,0.15,0.983,-0.017]
["2025-01-15 15:16:59",5957.4,5920.0,37.1,37.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:16:59",5957.4,5925.0,32.3,32.6,0.15,0.2,0.973,-0.027]
["2025-01-15 15:16:59",5957.4,5930.0,27.4,27.7,0.25,0.3,0.958,-0.042]
["2025-01-15 15:16:59",5957.4,5935.0,22.5,22.9,0.4,0.45,0.934,-0.066]
["2025-01-15 15:16:59",5957.4,5940.0,17.8,18.1,0.65,0.7,0.897,-0.103]
["2025-01-15 15:16:59",5957.4,5945.0,13.2,13.5,1.1,1.15,0.834,-0.166]
["2025-01-15 15:16:59",5957.4,5950.0,9.1,9.3,1.95,2.0,0.729,-0.271]
["2025-01-15 15:16:59",5957.4,5955.0,5.6,5.8,3.4,3.6,0.58,-0.42]
["2025-01-15 15:16:59",5957.4,5960.0,3.0,3.2,5.8,5.9,0.401,-0.599]
["2025-01-15 15:16:59",5957.4,5965.0,1.4,1.5,9.1,9.3,0.233,-0.767]
["2025-01-15 15:16:59",5957.4,5970.0,0.6,0.65,13.2,13.5,0.119,-0.881]
["2025-01-15 15:16:59",5957.4,5975.0,0.25,0.3,17.9,18.2,0.057,-0.942]
["2025-01-15 15:16:59",5957.4,5980.0,0.15,0.2,22.8,23.1,0.035,-0.965]
["2025-01-15 15:16:59",5957.4,5985.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2025-01-15 15:16:59",5957.4,5990.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2025-01-15 15:16:59",5957.4,5995.0,0.05,0.1,37.6,38.1,0.013,-0.987]
["2025-01-15 15:16:59",5957.4,6000.0,0.0,0.05,42.6,43.0,0.005,-0.995]
["2025-01-15 15:16:59",5957.4,6005.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2025-01-15 15:16:59",5957.4,6010.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2025-01-15 15:16:59",5957.4,6015.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 15:16:59",5957.4,6020.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 15:16:59",5957.4,6025.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6030.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6035.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6040.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6045.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6050.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 15:16:59",5957.4,6055.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,6060.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,6065.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,6070.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,6075.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 15:16:59",5957.4,6080.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,5835.0,121.5,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5840.0,116.5,116.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5845.0,111.5,111.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5850.0,106.5,106.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5855.0,101.5,101.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5860.0,96.5,96.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:11",5957.07,5865.0,91.5,91.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:11",5957.07,5870.0,86.5,86.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:11",5957.07,5875.0,81.5,81.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:11",5957.07,5880.0,76.5,76.9,0.05,0.1,0.993,-0.007]
["2025-01-15 15:17:11",5957.07,5885.0,71.5,72.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:11",5957.07,5890.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:11",5957.07,5895.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:11",5957.07,5900.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:11",5957.07,5905.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:17:11",5957.07,5910.0,46.5,47.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:17:11",5957.07,5915.0,41.6,42.0,0.1,0.15,0.983,-0.017]
["2025-01-15 15:17:11",5957.07,5920.0,36.6,37.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:17:11",5957.07,5925.0,31.7,32.0,0.15,0.2,0.973,-0.027]
["2025-01-15 15:17:11",5957.07,5930.0,26.8,27.1,0.25,0.3,0.957,-0.043]
["2025-01-15 15:17:11",5957.07,5935.0,21.9,22.2,0.4,0.45,0.934,-0.066]
["2025-01-15 15:17:11",5957.07,5940.0,17.2,17.5,0.65,0.75,0.894,-0.106]
["2025-01-15 15:17:11",5957.07,5945.0,12.7,13.0,1.15,1.2,0.825,-0.175]
["2025-01-15 15:17:11",5957.07,5950.0,8.6,8.9,2.05,2.15,0.718,-0.28]
["2025-01-15 15:17:11",5957.07,5955.0,5.3,5.4,3.6,3.8,0.569,-0.43]
["2025-01-15 15:17:11",5957.07,5960.0,2.8,2.85,6.1,6.2,0.388,-0.612]
["2025-01-15 15:17:11",5957.07,5965.0,1.25,1.3,9.5,9.8,0.22,-0.78]
["2025-01-15 15:17:11",5957.07,5970.0,0.55,0.6,13.7,14.1,0.112,-0.888]
["2025-01-15 15:17:11",5957.07,5975.0,0.25,0.3,18.4,18.8,0.057,-0.943]
["2025-01-15 15:17:11",5957.07,5980.0,0.15,0.2,23.3,23.7,0.035,-0.965]
["2025-01-15 15:17:11",5957.07,5985.0,0.1,0.15,28.3,28.6,0.024,-0.976]
["2025-01-15 15:17:11",5957.07,5990.0,0.05,0.1,33.2,33.6,0.014,-0.986]
["2025-01-15 15:17:11",5957.07,5995.0,0.0,0.05,38.1,38.6,0.013,-0.987]
["2025-01-15 15:17:11",5957.07,6000.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2025-01-15 15:17:11",5957.07,6005.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2025-01-15 15:17:11",5957.07,6010.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2025-01-15 15:17:11",5957.07,6015.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2025-01-15 15:17:11",5957.07,6020.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2025-01-15 15:17:11",5957.07,6025.0,0.0,0.05,68.1,68.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6030.0,0.0,0.05,73.1,73.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6035.0,0.0,0.05,78.1,78.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6040.0,0.0,0.05,83.1,83.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6045.0,0.0,0.05,88.1,88.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6050.0,0.0,0.05,93.1,93.5,0.003,-0.997]
["2025-01-15 15:17:11",5957.07,6055.0,0.0,0.05,98.1,98.5,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,6060.0,0.0,0.05,103.1,103.5,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,6065.0,0.0,0.05,108.1,108.5,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,6070.0,0.0,0.05,113.1,113.5,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,6075.0,0.0,0.05,118.1,118.5,0.002,-0.998]
["2025-01-15 15:17:11",5957.07,6080.0,0.0,0.05,123.1,123.5,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:23",5957.36,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:23",5957.36,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:23",5957.36,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:23",5957.36,5880.0,76.8,77.3,0.05,0.1,0.993,-0.007]
["2025-01-15 15:17:23",5957.36,5885.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:23",5957.36,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:23",5957.36,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:23",5957.36,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:23",5957.36,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:17:23",5957.36,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:17:23",5957.36,5915.0,41.9,42.4,0.1,0.15,0.983,-0.017]
["2025-01-15 15:17:23",5957.36,5920.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:17:23",5957.36,5925.0,32.0,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:17:23",5957.36,5930.0,27.1,27.4,0.25,0.3,0.957,-0.043]
["2025-01-15 15:17:23",5957.36,5935.0,22.2,22.5,0.4,0.45,0.934,-0.066]
["2025-01-15 15:17:23",5957.36,5940.0,17.5,17.8,0.65,0.7,0.897,-0.103]
["2025-01-15 15:17:23",5957.36,5945.0,13.0,13.2,1.15,1.2,0.833,-0.167]
["2025-01-15 15:17:23",5957.36,5950.0,8.9,9.1,2.0,2.1,0.729,-0.271]
["2025-01-15 15:17:23",5957.36,5955.0,5.4,5.6,3.5,3.7,0.578,-0.422]
["2025-01-15 15:17:23",5957.36,5960.0,2.9,3.0,6.0,6.1,0.399,-0.601]
["2025-01-15 15:17:23",5957.36,5965.0,1.35,1.45,9.3,9.6,0.232,-0.768]
["2025-01-15 15:17:23",5957.36,5970.0,0.55,0.6,13.5,13.8,0.113,-0.887]
["2025-01-15 15:17:23",5957.36,5975.0,0.25,0.3,18.2,18.5,0.057,-0.943]
["2025-01-15 15:17:23",5957.36,5980.0,0.15,0.2,23.0,23.4,0.035,-0.965]
["2025-01-15 15:17:23",5957.36,5985.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2025-01-15 15:17:23",5957.36,5990.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2025-01-15 15:17:23",5957.36,5995.0,0.0,0.1,37.8,38.3,0.009,-0.991]
["2025-01-15 15:17:23",5957.36,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:17:23",5957.36,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:17:23",5957.36,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:17:23",5957.36,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:17:23",5957.36,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:17:23",5957.36,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:17:23",5957.36,6055.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,6065.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:17:23",5957.36,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:34",5957.37,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:34",5957.37,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:34",5957.37,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:34",5957.37,5880.0,76.8,77.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:17:34",5957.37,5885.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:34",5957.37,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:34",5957.37,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:34",5957.37,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:34",5957.37,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:17:34",5957.37,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:17:34",5957.37,5915.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:17:34",5957.37,5920.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:17:34",5957.37,5925.0,32.0,32.4,0.15,0.2,0.973,-0.027]
["2025-01-15 15:17:34",5957.37,5930.0,27.1,27.4,0.25,0.3,0.957,-0.043]
["2025-01-15 15:17:34",5957.37,5935.0,22.2,22.6,0.4,0.45,0.934,-0.066]
["2025-01-15 15:17:34",5957.37,5940.0,17.5,17.8,0.65,0.7,0.897,-0.103]
["2025-01-15 15:17:34",5957.37,5945.0,13.0,13.3,1.1,1.2,0.833,-0.167]
["2025-01-15 15:17:34",5957.37,5950.0,8.9,9.1,1.95,2.05,0.729,-0.271]
["2025-01-15 15:17:34",5957.37,5955.0,5.5,5.6,3.5,3.6,0.578,-0.422]
["2025-01-15 15:17:34",5957.37,5960.0,2.95,3.0,5.9,6.1,0.399,-0.601]
["2025-01-15 15:17:34",5957.37,5965.0,1.35,1.45,9.3,9.5,0.232,-0.768]
["2025-01-15 15:17:34",5957.37,5970.0,0.55,0.65,13.4,13.8,0.113,-0.887]
["2025-01-15 15:17:34",5957.37,5975.0,0.25,0.3,18.1,18.5,0.057,-0.943]
["2025-01-15 15:17:34",5957.37,5980.0,0.15,0.2,23.0,23.3,0.035,-0.965]
["2025-01-15 15:17:34",5957.37,5985.0,0.1,0.15,27.9,28.3,0.024,-0.976]
["2025-01-15 15:17:34",5957.37,5990.0,0.05,0.1,32.9,33.3,0.014,-0.986]
["2025-01-15 15:17:34",5957.37,5995.0,0.0,0.1,37.8,38.3,0.009,-0.991]
["2025-01-15 15:17:34",5957.37,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:17:34",5957.37,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:17:34",5957.37,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:17:34",5957.37,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:17:34",5957.37,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:17:34",5957.37,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:17:34",5957.37,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:17:34",5957.37,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,5835.0,121.8,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5840.0,116.8,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5845.0,111.8,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:46",5957.14,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:46",5957.14,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:46",5957.14,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:46",5957.14,5880.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:46",5957.14,5885.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:46",5957.14,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:46",5957.14,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:46",5957.14,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:46",5957.14,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:17:46",5957.14,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:17:46",5957.14,5915.0,41.8,42.3,0.1,0.15,0.983,-0.017]
["2025-01-15 15:17:46",5957.14,5920.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:17:46",5957.14,5925.0,32.0,32.4,0.15,0.2,0.973,-0.027]
["2025-01-15 15:17:46",5957.14,5930.0,27.1,27.4,0.25,0.3,0.957,-0.042]
["2025-01-15 15:17:46",5957.14,5935.0,22.2,22.6,0.4,0.45,0.934,-0.066]
["2025-01-15 15:17:46",5957.14,5940.0,17.5,17.8,0.65,0.7,0.894,-0.106]
["2025-01-15 15:17:46",5957.14,5945.0,13.0,13.3,1.1,1.15,0.83,-0.17]
["2025-01-15 15:17:46",5957.14,5950.0,8.9,9.1,2.0,2.05,0.724,-0.276]
["2025-01-15 15:17:46",5957.14,5955.0,5.5,5.6,3.5,3.6,0.577,-0.423]
["2025-01-15 15:17:46",5957.14,5960.0,2.95,3.1,6.0,6.1,0.395,-0.605]
["2025-01-15 15:17:46",5957.14,5965.0,1.4,1.45,9.3,9.6,0.225,-0.775]
["2025-01-15 15:17:46",5957.14,5970.0,0.6,0.65,13.4,13.8,0.113,-0.887]
["2025-01-15 15:17:46",5957.14,5975.0,0.25,0.3,18.1,18.5,0.057,-0.943]
["2025-01-15 15:17:46",5957.14,5980.0,0.15,0.2,23.0,23.3,0.035,-0.965]
["2025-01-15 15:17:46",5957.14,5985.0,0.1,0.15,27.9,28.3,0.024,-0.976]
["2025-01-15 15:17:46",5957.14,5990.0,0.05,0.1,32.9,33.3,0.014,-0.986]
["2025-01-15 15:17:46",5957.14,5995.0,0.0,0.1,37.8,38.3,0.009,-0.991]
["2025-01-15 15:17:46",5957.14,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:17:46",5957.14,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:17:46",5957.14,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:17:46",5957.14,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:17:46",5957.14,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:17:46",5957.14,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:17:46",5957.14,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:17:46",5957.14,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,5835.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5840.0,116.7,117.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5860.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:17:58",5957.36,5865.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:58",5957.36,5870.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:58",5957.36,5875.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:58",5957.36,5880.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:17:58",5957.36,5885.0,71.7,72.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:58",5957.36,5890.0,66.7,67.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:17:58",5957.36,5895.0,61.7,62.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:58",5957.36,5900.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:17:58",5957.36,5905.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:17:58",5957.36,5910.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:17:58",5957.36,5915.0,41.7,42.2,0.1,0.15,0.983,-0.017]
["2025-01-15 15:17:58",5957.36,5920.0,36.8,37.3,0.1,0.2,0.981,-0.019]
["2025-01-15 15:17:58",5957.36,5925.0,31.9,32.2,0.15,0.2,0.973,-0.027]
["2025-01-15 15:17:58",5957.36,5930.0,27.0,27.3,0.25,0.3,0.957,-0.043]
["2025-01-15 15:17:58",5957.36,5935.0,22.1,22.5,0.4,0.45,0.934,-0.066]
["2025-01-15 15:17:58",5957.36,5940.0,17.4,17.7,0.65,0.7,0.897,-0.103]
["2025-01-15 15:17:58",5957.36,5945.0,12.9,13.2,1.1,1.2,0.833,-0.167]
["2025-01-15 15:17:58",5957.36,5950.0,8.8,9.0,2.05,2.1,0.727,-0.273]
["2025-01-15 15:17:58",5957.36,5955.0,5.4,5.6,3.6,3.7,0.578,-0.422]
["2025-01-15 15:17:58",5957.36,5960.0,2.9,3.0,6.0,6.2,0.399,-0.601]
["2025-01-15 15:17:58",5957.36,5965.0,1.35,1.45,9.4,9.6,0.228,-0.772]
["2025-01-15 15:17:58",5957.36,5970.0,0.55,0.6,13.6,13.9,0.118,-0.884]
["2025-01-15 15:17:58",5957.36,5975.0,0.25,0.3,18.3,18.6,0.057,-0.939]
["2025-01-15 15:17:58",5957.36,5980.0,0.15,0.2,23.2,23.5,0.035,-0.965]
["2025-01-15 15:17:58",5957.36,5985.0,0.1,0.15,28.1,28.4,0.024,-0.976]
["2025-01-15 15:17:58",5957.36,5990.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2025-01-15 15:17:58",5957.36,5995.0,0.0,0.1,37.9,38.4,0.009,-0.991]
["2025-01-15 15:17:58",5957.36,6000.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2025-01-15 15:17:58",5957.36,6005.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2025-01-15 15:17:58",5957.36,6010.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2025-01-15 15:17:58",5957.36,6015.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2025-01-15 15:17:58",5957.36,6020.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 15:17:58",5957.36,6025.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6030.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6035.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6040.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6045.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6050.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 15:17:58",5957.36,6055.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,6060.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,6065.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,6070.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,6075.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 15:17:58",5957.36,6080.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,5835.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5840.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5845.0,111.6,112.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5850.0,106.6,107.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5855.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5860.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:09",5957.16,5865.0,91.6,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:09",5957.16,5870.0,86.6,87.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:09",5957.16,5875.0,81.6,82.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:09",5957.16,5880.0,76.6,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:09",5957.16,5885.0,71.6,72.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:09",5957.16,5890.0,66.6,67.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:09",5957.16,5895.0,61.6,62.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:09",5957.16,5900.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:09",5957.16,5905.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:18:09",5957.16,5910.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:18:09",5957.16,5915.0,41.7,42.2,0.1,0.15,0.983,-0.017]
["2025-01-15 15:18:09",5957.16,5920.0,36.7,37.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:18:09",5957.16,5925.0,31.9,32.2,0.15,0.2,0.973,-0.027]
["2025-01-15 15:18:09",5957.16,5930.0,27.0,27.3,0.25,0.3,0.957,-0.043]
["2025-01-15 15:18:09",5957.16,5935.0,22.1,22.5,0.4,0.45,0.934,-0.066]
["2025-01-15 15:18:09",5957.16,5940.0,17.4,17.7,0.65,0.7,0.894,-0.106]
["2025-01-15 15:18:09",5957.16,5945.0,12.9,13.2,1.1,1.2,0.828,-0.172]
["2025-01-15 15:18:09",5957.16,5950.0,8.8,9.0,2.0,2.1,0.721,-0.279]
["2025-01-15 15:18:09",5957.16,5955.0,5.4,5.6,3.5,3.7,0.57,-0.43]
["2025-01-15 15:18:09",5957.16,5960.0,2.9,3.0,6.0,6.2,0.389,-0.611]
["2025-01-15 15:18:09",5957.16,5965.0,1.35,1.4,9.4,9.7,0.224,-0.776]
["2025-01-15 15:18:09",5957.16,5970.0,0.55,0.65,13.6,13.9,0.112,-0.888]
["2025-01-15 15:18:09",5957.16,5975.0,0.25,0.3,18.3,18.6,0.057,-0.943]
["2025-01-15 15:18:09",5957.16,5980.0,0.15,0.2,23.1,23.5,0.035,-0.965]
["2025-01-15 15:18:09",5957.16,5985.0,0.1,0.15,28.1,28.4,0.024,-0.976]
["2025-01-15 15:18:09",5957.16,5990.0,0.05,0.1,33.0,33.5,0.014,-0.986]
["2025-01-15 15:18:09",5957.16,5995.0,0.0,0.1,37.9,38.5,0.005,-0.995]
["2025-01-15 15:18:09",5957.16,6000.0,0.0,0.05,42.9,43.5,0.005,-0.995]
["2025-01-15 15:18:09",5957.16,6005.0,0.0,0.05,47.9,48.5,0.004,-0.996]
["2025-01-15 15:18:09",5957.16,6010.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2025-01-15 15:18:09",5957.16,6015.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2025-01-15 15:18:09",5957.16,6020.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 15:18:09",5957.16,6025.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6030.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6035.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6040.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6045.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6050.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 15:18:09",5957.16,6055.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,6060.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,6065.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,6070.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,6075.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 15:18:09",5957.16,6080.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,5835.0,122.3,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5840.0,117.3,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5845.0,112.3,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5850.0,107.3,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5855.0,102.3,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5860.0,97.3,97.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:21",5957.68,5865.0,92.3,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:21",5957.68,5870.0,87.3,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:21",5957.68,5875.0,82.3,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:21",5957.68,5880.0,77.3,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:21",5957.68,5885.0,72.3,72.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:21",5957.68,5890.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:21",5957.68,5895.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:21",5957.68,5900.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:21",5957.68,5905.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:18:21",5957.68,5910.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:18:21",5957.68,5915.0,42.4,42.9,0.1,0.15,0.983,-0.017]
["2025-01-15 15:18:21",5957.68,5920.0,37.4,37.9,0.1,0.15,0.981,-0.019]
["2025-01-15 15:18:21",5957.68,5925.0,32.5,32.8,0.15,0.2,0.973,-0.027]
["2025-01-15 15:18:21",5957.68,5930.0,27.6,27.9,0.25,0.3,0.957,-0.043]
["2025-01-15 15:18:21",5957.68,5935.0,22.7,23.1,0.35,0.4,0.934,-0.066]
["2025-01-15 15:18:21",5957.68,5940.0,18.0,18.3,0.6,0.65,0.894,-0.106]
["2025-01-15 15:18:21",5957.68,5945.0,13.4,13.7,1.05,1.1,0.828,-0.172]
["2025-01-15 15:18:21",5957.68,5950.0,9.3,9.5,1.85,1.95,0.721,-0.279]
["2025-01-15 15:18:21",5957.68,5955.0,5.8,5.9,3.3,3.4,0.57,-0.43]
["2025-01-15 15:18:21",5957.68,5960.0,3.2,3.3,5.6,5.8,0.389,-0.611]
["2025-01-15 15:18:21",5957.68,5965.0,1.5,1.55,8.9,9.2,0.224,-0.776]
["2025-01-15 15:18:21",5957.68,5970.0,0.6,0.7,13.0,13.3,0.112,-0.888]
["2025-01-15 15:18:21",5957.68,5975.0,0.3,0.35,17.7,18.0,0.057,-0.943]
["2025-01-15 15:18:21",5957.68,5980.0,0.15,0.2,22.5,22.9,0.035,-0.965]
["2025-01-15 15:18:21",5957.68,5985.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2025-01-15 15:18:21",5957.68,5990.0,0.05,0.1,32.3,32.8,0.014,-0.986]
["2025-01-15 15:18:21",5957.68,5995.0,0.0,0.1,37.3,37.8,0.005,-0.995]
["2025-01-15 15:18:21",5957.68,6000.0,0.0,0.05,42.3,42.8,0.005,-0.995]
["2025-01-15 15:18:21",5957.68,6005.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2025-01-15 15:18:21",5957.68,6010.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2025-01-15 15:18:21",5957.68,6015.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 15:18:21",5957.68,6020.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 15:18:21",5957.68,6025.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6030.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6035.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6040.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6045.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6050.0,0.0,0.05,92.2,92.7,0.003,-0.997]
["2025-01-15 15:18:21",5957.68,6055.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,6060.0,0.0,0.05,102.2,102.7,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,6065.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,6070.0,0.0,0.05,112.2,112.7,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,6075.0,0.0,0.05,117.2,117.7,0.002,-0.998]
["2025-01-15 15:18:21",5957.68,6080.0,0.0,0.05,122.2,122.7,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5845.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5850.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5860.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:32",5957.8,5865.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:32",5957.8,5870.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:32",5957.8,5875.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:32",5957.8,5880.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:32",5957.8,5885.0,72.5,73.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:32",5957.8,5890.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:32",5957.8,5895.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:32",5957.8,5900.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:32",5957.8,5905.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:18:32",5957.8,5910.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:18:32",5957.8,5915.0,42.5,43.1,0.1,0.15,0.983,-0.017]
["2025-01-15 15:18:32",5957.8,5920.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:18:32",5957.8,5925.0,32.7,33.0,0.15,0.2,0.973,-0.027]
["2025-01-15 15:18:32",5957.8,5930.0,27.8,28.1,0.2,0.3,0.958,-0.042]
["2025-01-15 15:18:32",5957.8,5935.0,22.9,23.2,0.35,0.4,0.94,-0.06]
["2025-01-15 15:18:32",5957.8,5940.0,18.1,18.5,0.6,0.65,0.903,-0.097]
["2025-01-15 15:18:32",5957.8,5945.0,13.6,13.9,1.05,1.1,0.84,-0.16]
["2025-01-15 15:18:32",5957.8,5950.0,9.4,9.6,1.8,1.85,0.738,-0.26]
["2025-01-15 15:18:32",5957.8,5955.0,5.9,6.1,3.2,3.4,0.592,-0.408]
["2025-01-15 15:18:32",5957.8,5960.0,3.2,3.3,5.5,5.7,0.413,-0.587]
["2025-01-15 15:18:32",5957.8,5965.0,1.5,1.6,8.8,9.0,0.243,-0.757]
["2025-01-15 15:18:32",5957.8,5970.0,0.65,0.7,12.9,13.1,0.124,-0.879]
["2025-01-15 15:18:32",5957.8,5975.0,0.3,0.35,17.5,17.8,0.065,-0.935]
["2025-01-15 15:18:32",5957.8,5980.0,0.15,0.2,22.4,22.7,0.036,-0.964]
["2025-01-15 15:18:32",5957.8,5985.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2025-01-15 15:18:32",5957.8,5990.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2025-01-15 15:18:32",5957.8,5995.0,0.0,0.1,37.1,37.6,0.009,-0.991]
["2025-01-15 15:18:32",5957.8,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:18:32",5957.8,6005.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2025-01-15 15:18:32",5957.8,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:18:32",5957.8,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:18:32",5957.8,6020.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 15:18:32",5957.8,6025.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6030.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6035.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6040.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6045.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6050.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 15:18:32",5957.8,6055.0,0.0,0.05,97.0,97.6,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,6065.0,0.0,0.05,107.0,107.6,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,6070.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:18:32",5957.8,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5845.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5850.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5860.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:44",5958.08,5865.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:44",5958.08,5870.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:44",5958.08,5875.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:44",5958.08,5880.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:44",5958.08,5885.0,72.5,73.0,0.05,0.1,0.993,-0.007]
["2025-01-15 15:18:44",5958.08,5890.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:44",5958.08,5895.0,62.5,63.0,0.05,0.1,0.991,-0.008]
["2025-01-15 15:18:44",5958.08,5900.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:44",5958.08,5905.0,52.5,53.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:18:44",5958.08,5910.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:18:44",5958.08,5915.0,42.6,43.0,0.1,0.15,0.983,-0.017]
["2025-01-15 15:18:44",5958.08,5920.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:18:44",5958.08,5925.0,32.7,33.0,0.15,0.2,0.973,-0.027]
["2025-01-15 15:18:44",5958.08,5930.0,27.8,28.1,0.2,0.3,0.961,-0.039]
["2025-01-15 15:18:44",5958.08,5935.0,22.9,23.2,0.35,0.4,0.941,-0.059]
["2025-01-15 15:18:44",5958.08,5940.0,18.2,18.5,0.6,0.65,0.909,-0.091]
["2025-01-15 15:18:44",5958.08,5945.0,13.6,13.9,1.0,1.05,0.851,-0.149]
["2025-01-15 15:18:44",5958.08,5950.0,9.4,9.7,1.8,1.85,0.754,-0.246]
["2025-01-15 15:18:44",5958.08,5955.0,5.9,6.0,3.2,3.3,0.608,-0.392]
["2025-01-15 15:18:44",5958.08,5960.0,3.2,3.4,5.5,5.7,0.43,-0.57]
["2025-01-15 15:18:44",5958.08,5965.0,1.5,1.6,8.8,9.0,0.261,-0.739]
["2025-01-15 15:18:44",5958.08,5970.0,0.65,0.7,12.8,13.1,0.134,-0.866]
["2025-01-15 15:18:44",5958.08,5975.0,0.3,0.35,17.4,17.8,0.066,-0.934]
["2025-01-15 15:18:44",5958.08,5980.0,0.15,0.2,22.3,22.7,0.036,-0.964]
["2025-01-15 15:18:44",5958.08,5985.0,0.1,0.15,27.2,27.6,0.024,-0.976]
["2025-01-15 15:18:44",5958.08,5990.0,0.05,0.1,32.1,32.6,0.015,-0.985]
["2025-01-15 15:18:44",5958.08,5995.0,0.0,0.1,37.1,37.6,0.009,-0.99]
["2025-01-15 15:18:44",5958.08,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:18:44",5958.08,6005.0,0.0,0.05,47.1,47.6,0.004,-0.996]
["2025-01-15 15:18:44",5958.08,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:18:44",5958.08,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:18:44",5958.08,6020.0,0.0,0.05,62.1,62.5,0.004,-0.996]
["2025-01-15 15:18:44",5958.08,6025.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6030.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6035.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6040.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6045.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6050.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:18:44",5958.08,6055.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,6060.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,6065.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,6070.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,6075.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:18:44",5958.08,6080.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,5835.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5840.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5845.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5850.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5855.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5860.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:18:55",5957.87,5865.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:55",5957.87,5870.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:55",5957.87,5875.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:55",5957.87,5880.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:18:55",5957.87,5885.0,72.3,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:55",5957.87,5890.0,67.3,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:18:55",5957.87,5895.0,62.3,62.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:55",5957.87,5900.0,57.3,57.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:18:55",5957.87,5905.0,52.3,52.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:18:55",5957.87,5910.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:18:55",5957.87,5915.0,42.3,42.8,0.1,0.15,0.983,-0.017]
["2025-01-15 15:18:55",5957.87,5920.0,37.3,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:18:55",5957.87,5925.0,32.5,32.8,0.15,0.2,0.973,-0.027]
["2025-01-15 15:18:55",5957.87,5930.0,27.5,27.9,0.25,0.3,0.958,-0.042]
["2025-01-15 15:18:55",5957.87,5935.0,22.7,23.0,0.35,0.4,0.941,-0.059]
["2025-01-15 15:18:55",5957.87,5940.0,17.9,18.2,0.6,0.65,0.903,-0.097]
["2025-01-15 15:18:55",5957.87,5945.0,13.3,13.7,1.0,1.05,0.845,-0.155]
["2025-01-15 15:18:55",5957.87,5950.0,9.2,9.4,1.8,1.85,0.745,-0.255]
["2025-01-15 15:18:55",5957.87,5955.0,5.7,5.9,3.3,3.4,0.596,-0.403]
["2025-01-15 15:18:55",5957.87,5960.0,3.1,3.2,5.6,5.8,0.417,-0.583]
["2025-01-15 15:18:55",5957.87,5965.0,1.45,1.55,8.9,9.1,0.244,-0.755]
["2025-01-15 15:18:55",5957.87,5970.0,0.6,0.65,13.0,13.3,0.122,-0.878]
["2025-01-15 15:18:55",5957.87,5975.0,0.25,0.35,17.7,18.0,0.062,-0.938]
["2025-01-15 15:18:55",5957.87,5980.0,0.15,0.2,22.5,22.9,0.036,-0.964]
["2025-01-15 15:18:55",5957.87,5985.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2025-01-15 15:18:55",5957.87,5990.0,0.05,0.1,32.4,32.9,0.014,-0.985]
["2025-01-15 15:18:55",5957.87,5995.0,0.0,0.1,37.4,37.8,0.009,-0.991]
["2025-01-15 15:18:55",5957.87,6000.0,0.0,0.05,42.4,42.8,0.005,-0.995]
["2025-01-15 15:18:55",5957.87,6005.0,0.0,0.05,47.3,47.8,0.004,-0.996]
["2025-01-15 15:18:55",5957.87,6010.0,0.0,0.05,52.3,52.8,0.004,-0.996]
["2025-01-15 15:18:55",5957.87,6015.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 15:18:55",5957.87,6020.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 15:18:55",5957.87,6025.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6030.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6035.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6040.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6045.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6050.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 15:18:55",5957.87,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 15:18:55",5957.87,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,5835.0,122.2,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5840.0,117.2,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5845.0,112.2,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5850.0,107.2,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5855.0,102.2,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5860.0,97.2,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:07",5957.88,5865.0,92.2,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:07",5957.88,5870.0,87.2,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:07",5957.88,5875.0,82.2,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:07",5957.88,5880.0,77.2,77.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:07",5957.88,5885.0,72.2,72.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:07",5957.88,5890.0,67.2,67.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:07",5957.88,5895.0,62.2,62.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:07",5957.88,5900.0,57.2,57.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:07",5957.88,5905.0,52.3,52.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:19:07",5957.88,5910.0,47.3,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:19:07",5957.88,5915.0,42.3,42.8,0.05,0.15,0.986,-0.014]
["2025-01-15 15:19:07",5957.88,5920.0,37.3,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:19:07",5957.88,5925.0,32.4,32.7,0.15,0.2,0.973,-0.027]
["2025-01-15 15:19:07",5957.88,5930.0,27.5,27.8,0.25,0.3,0.958,-0.042]
["2025-01-15 15:19:07",5957.88,5935.0,22.6,23.0,0.35,0.4,0.941,-0.059]
["2025-01-15 15:19:07",5957.88,5940.0,17.9,18.2,0.6,0.65,0.903,-0.097]
["2025-01-15 15:19:07",5957.88,5945.0,13.3,13.6,1.0,1.05,0.845,-0.155]
["2025-01-15 15:19:07",5957.88,5950.0,9.2,9.4,1.8,1.85,0.745,-0.255]
["2025-01-15 15:19:07",5957.88,5955.0,5.7,5.9,3.3,3.4,0.596,-0.404]
["2025-01-15 15:19:07",5957.88,5960.0,3.1,3.2,5.6,5.8,0.417,-0.583]
["2025-01-15 15:19:07",5957.88,5965.0,1.45,1.5,8.9,9.2,0.243,-0.757]
["2025-01-15 15:19:07",5957.88,5970.0,0.6,0.65,13.1,13.4,0.121,-0.878]
["2025-01-15 15:19:07",5957.88,5975.0,0.25,0.3,17.7,18.0,0.059,-0.938]
["2025-01-15 15:19:07",5957.88,5980.0,0.15,0.2,22.6,22.9,0.036,-0.964]
["2025-01-15 15:19:07",5957.88,5985.0,0.1,0.15,27.5,27.9,0.024,-0.976]
["2025-01-15 15:19:07",5957.88,5990.0,0.05,0.1,32.4,32.9,0.014,-0.986]
["2025-01-15 15:19:07",5957.88,5995.0,0.0,0.1,37.4,37.9,0.009,-0.991]
["2025-01-15 15:19:07",5957.88,6000.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2025-01-15 15:19:07",5957.88,6005.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2025-01-15 15:19:07",5957.88,6010.0,0.0,0.05,52.4,52.8,0.004,-0.996]
["2025-01-15 15:19:07",5957.88,6015.0,0.0,0.05,57.3,57.8,0.004,-0.996]
["2025-01-15 15:19:07",5957.88,6020.0,0.0,0.05,62.3,62.8,0.004,-0.996]
["2025-01-15 15:19:07",5957.88,6025.0,0.0,0.05,67.3,67.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6030.0,0.0,0.05,72.3,72.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6035.0,0.0,0.05,77.3,77.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6040.0,0.0,0.05,82.3,82.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6045.0,0.0,0.05,87.3,87.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6050.0,0.0,0.05,92.3,92.8,0.003,-0.997]
["2025-01-15 15:19:07",5957.88,6055.0,0.0,0.05,97.3,97.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,6060.0,0.0,0.05,102.3,102.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,6065.0,0.0,0.05,107.3,107.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,6070.0,0.0,0.05,112.3,112.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,6075.0,0.0,0.05,117.3,117.8,0.002,-0.998]
["2025-01-15 15:19:07",5957.88,6080.0,0.0,0.05,122.3,122.8,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,5835.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5840.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5845.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5850.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5855.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5860.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:19",5957.8,5865.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:19",5957.8,5870.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:19",5957.8,5875.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:19",5957.8,5880.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:19",5957.8,5885.0,72.0,72.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:19",5957.8,5890.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:19",5957.8,5895.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:19",5957.8,5900.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:19",5957.8,5905.0,52.1,52.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:19:19",5957.8,5910.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:19:19",5957.8,5915.0,42.1,42.6,0.05,0.15,0.986,-0.014]
["2025-01-15 15:19:19",5957.8,5920.0,37.1,37.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:19:19",5957.8,5925.0,32.2,32.6,0.15,0.2,0.973,-0.027]
["2025-01-15 15:19:19",5957.8,5930.0,27.3,27.6,0.2,0.25,0.958,-0.042]
["2025-01-15 15:19:19",5957.8,5935.0,22.4,22.8,0.35,0.4,0.941,-0.059]
["2025-01-15 15:19:19",5957.8,5940.0,17.7,18.0,0.6,0.65,0.903,-0.097]
["2025-01-15 15:19:19",5957.8,5945.0,13.1,13.4,1.0,1.1,0.845,-0.155]
["2025-01-15 15:19:19",5957.8,5950.0,9.0,9.2,1.8,1.9,0.745,-0.255]
["2025-01-15 15:19:19",5957.8,5955.0,5.5,5.7,3.3,3.5,0.596,-0.404]
["2025-01-15 15:19:19",5957.8,5960.0,3.0,3.1,5.7,5.9,0.417,-0.583]
["2025-01-15 15:19:19",5957.8,5965.0,1.35,1.45,9.0,9.3,0.243,-0.757]
["2025-01-15 15:19:19",5957.8,5970.0,0.55,0.65,13.2,13.5,0.121,-0.878]
["2025-01-15 15:19:19",5957.8,5975.0,0.25,0.3,17.9,18.3,0.059,-0.938]
["2025-01-15 15:19:19",5957.8,5980.0,0.15,0.2,22.8,23.1,0.036,-0.964]
["2025-01-15 15:19:19",5957.8,5985.0,0.1,0.15,27.7,28.1,0.024,-0.976]
["2025-01-15 15:19:19",5957.8,5990.0,0.05,0.1,32.6,33.1,0.014,-0.986]
["2025-01-15 15:19:19",5957.8,5995.0,0.0,0.05,37.6,38.1,0.009,-0.991]
["2025-01-15 15:19:19",5957.8,6000.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2025-01-15 15:19:19",5957.8,6005.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2025-01-15 15:19:19",5957.8,6010.0,0.0,0.05,52.6,53.0,0.004,-0.996]
["2025-01-15 15:19:19",5957.8,6015.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 15:19:19",5957.8,6020.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 15:19:19",5957.8,6025.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6030.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6035.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6040.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6045.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6050.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 15:19:19",5957.8,6055.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,6060.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,6065.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,6070.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,6075.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 15:19:19",5957.8,6080.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,5835.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5840.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5845.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5850.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5855.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5860.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:30",5957.78,5865.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:30",5957.78,5870.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:30",5957.78,5875.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:30",5957.78,5880.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:30",5957.78,5885.0,72.0,72.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:30",5957.78,5890.0,67.0,67.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:30",5957.78,5895.0,62.0,62.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:30",5957.78,5900.0,57.1,57.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:30",5957.78,5905.0,52.1,52.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:19:30",5957.78,5910.0,47.1,47.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:19:30",5957.78,5915.0,42.1,42.6,0.05,0.15,0.986,-0.014]
["2025-01-15 15:19:30",5957.78,5920.0,37.1,37.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:19:30",5957.78,5925.0,32.2,32.6,0.15,0.2,0.973,-0.027]
["2025-01-15 15:19:30",5957.78,5930.0,27.3,27.6,0.2,0.25,0.961,-0.039]
["2025-01-15 15:19:30",5957.78,5935.0,22.5,22.8,0.35,0.4,0.94,-0.06]
["2025-01-15 15:19:30",5957.78,5940.0,17.7,18.0,0.6,0.65,0.902,-0.098]
["2025-01-15 15:19:30",5957.78,5945.0,13.1,13.4,1.0,1.1,0.843,-0.157]
["2025-01-15 15:19:30",5957.78,5950.0,9.0,9.2,1.85,1.9,0.741,-0.259]
["2025-01-15 15:19:30",5957.78,5955.0,5.5,5.7,3.3,3.5,0.59,-0.41]
["2025-01-15 15:19:30",5957.78,5960.0,3.0,3.1,5.7,5.9,0.408,-0.592]
["2025-01-15 15:19:30",5957.78,5965.0,1.35,1.45,9.0,9.3,0.237,-0.763]
["2025-01-15 15:19:30",5957.78,5970.0,0.55,0.6,13.2,13.5,0.12,-0.88]
["2025-01-15 15:19:30",5957.78,5975.0,0.25,0.3,18.0,18.2,0.058,-0.942]
["2025-01-15 15:19:30",5957.78,5980.0,0.15,0.2,22.8,23.1,0.036,-0.964]
["2025-01-15 15:19:30",5957.78,5985.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2025-01-15 15:19:30",5957.78,5990.0,0.05,0.1,32.5,33.1,0.014,-0.986]
["2025-01-15 15:19:30",5957.78,5995.0,0.0,0.05,37.5,38.1,0.005,-0.995]
["2025-01-15 15:19:30",5957.78,6000.0,0.0,0.05,42.5,43.1,0.005,-0.995]
["2025-01-15 15:19:30",5957.78,6005.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2025-01-15 15:19:30",5957.78,6010.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2025-01-15 15:19:30",5957.78,6015.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 15:19:30",5957.78,6020.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 15:19:30",5957.78,6025.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6030.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6035.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6040.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6045.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6050.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 15:19:30",5957.78,6055.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,6060.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,6065.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,6070.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,6075.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 15:19:30",5957.78,6080.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5840.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5860.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:41",5957.7,5865.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:41",5957.7,5870.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:41",5957.7,5875.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:41",5957.7,5880.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:41",5957.7,5885.0,71.7,72.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:19:41",5957.7,5890.0,66.7,67.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:41",5957.7,5895.0,61.7,62.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:41",5957.7,5900.0,56.7,57.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:41",5957.7,5905.0,51.7,52.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:19:41",5957.7,5910.0,46.7,47.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:19:41",5957.7,5915.0,41.8,42.2,0.05,0.1,0.988,-0.012]
["2025-01-15 15:19:41",5957.7,5920.0,36.8,37.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:19:41",5957.7,5925.0,31.9,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:19:41",5957.7,5930.0,27.0,27.3,0.2,0.25,0.963,-0.037]
["2025-01-15 15:19:41",5957.7,5935.0,22.2,22.5,0.35,0.4,0.94,-0.06]
["2025-01-15 15:19:41",5957.7,5940.0,17.4,17.7,0.6,0.65,0.902,-0.097]
["2025-01-15 15:19:41",5957.7,5945.0,12.8,13.1,1.05,1.1,0.842,-0.158]
["2025-01-15 15:19:41",5957.7,5950.0,8.8,9.0,1.9,1.95,0.738,-0.262]
["2025-01-15 15:19:41",5957.7,5955.0,5.3,5.5,3.4,3.5,0.589,-0.411]
["2025-01-15 15:19:41",5957.7,5960.0,2.85,2.95,5.9,6.0,0.406,-0.594]
["2025-01-15 15:19:41",5957.7,5965.0,1.3,1.35,9.3,9.6,0.233,-0.767]
["2025-01-15 15:19:41",5957.7,5970.0,0.55,0.6,13.5,13.8,0.114,-0.886]
["2025-01-15 15:19:41",5957.7,5975.0,0.25,0.3,18.2,18.5,0.058,-0.942]
["2025-01-15 15:19:41",5957.7,5980.0,0.15,0.2,23.1,23.4,0.036,-0.964]
["2025-01-15 15:19:41",5957.7,5985.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2025-01-15 15:19:41",5957.7,5990.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2025-01-15 15:19:41",5957.7,5995.0,0.0,0.05,37.9,38.4,0.005,-0.995]
["2025-01-15 15:19:41",5957.7,6000.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2025-01-15 15:19:41",5957.7,6005.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2025-01-15 15:19:41",5957.7,6010.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2025-01-15 15:19:41",5957.7,6015.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2025-01-15 15:19:41",5957.7,6020.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 15:19:41",5957.7,6025.0,0.0,0.05,67.8,68.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6030.0,0.0,0.05,72.8,73.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6035.0,0.0,0.05,77.8,78.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6040.0,0.0,0.05,82.8,83.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6045.0,0.0,0.05,87.8,88.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6050.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2025-01-15 15:19:41",5957.7,6055.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,6060.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,6065.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,6070.0,0.0,0.05,112.8,113.4,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,6075.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2025-01-15 15:19:41",5957.7,6080.0,0.0,0.05,122.8,123.4,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5840.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5860.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:19:53",5957.71,5865.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:53",5957.71,5870.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:53",5957.71,5875.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:53",5957.71,5880.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:19:53",5957.71,5885.0,71.8,72.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:53",5957.71,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:19:53",5957.71,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:53",5957.71,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:19:53",5957.71,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:19:53",5957.71,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:19:53",5957.71,5915.0,41.8,42.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:19:53",5957.71,5920.0,36.8,37.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:19:53",5957.71,5925.0,32.0,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:19:53",5957.71,5930.0,27.0,27.4,0.2,0.25,0.963,-0.037]
["2025-01-15 15:19:53",5957.71,5935.0,22.2,22.5,0.35,0.4,0.94,-0.06]
["2025-01-15 15:19:53",5957.71,5940.0,17.4,17.7,0.6,0.65,0.902,-0.098]
["2025-01-15 15:19:53",5957.71,5945.0,12.9,13.2,1.0,1.1,0.841,-0.159]
["2025-01-15 15:19:53",5957.71,5950.0,8.7,9.0,1.85,1.95,0.737,-0.263]
["2025-01-15 15:19:53",5957.71,5955.0,5.3,5.5,3.4,3.5,0.588,-0.412]
["2025-01-15 15:19:53",5957.71,5960.0,2.85,2.9,5.8,6.0,0.403,-0.597]
["2025-01-15 15:19:53",5957.71,5965.0,1.3,1.35,9.2,9.5,0.228,-0.771]
["2025-01-15 15:19:53",5957.71,5970.0,0.55,0.6,13.5,13.8,0.114,-0.886]
["2025-01-15 15:19:53",5957.71,5975.0,0.25,0.3,18.1,18.5,0.058,-0.942]
["2025-01-15 15:19:53",5957.71,5980.0,0.15,0.2,23.1,23.4,0.036,-0.964]
["2025-01-15 15:19:53",5957.71,5985.0,0.05,0.15,28.0,28.3,0.024,-0.976]
["2025-01-15 15:19:53",5957.71,5990.0,0.05,0.1,32.9,33.4,0.014,-0.986]
["2025-01-15 15:19:53",5957.71,5995.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2025-01-15 15:19:53",5957.71,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:19:53",5957.71,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:19:53",5957.71,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:19:53",5957.71,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:19:53",5957.71,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:19:53",5957.71,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:19:53",5957.71,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:19:53",5957.71,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,5835.0,122.0,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5840.0,117.0,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5845.0,112.0,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5850.0,107.0,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5855.0,102.0,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5860.0,97.0,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:05",5957.54,5865.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:05",5957.54,5870.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:05",5957.54,5875.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:05",5957.54,5880.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:05",5957.54,5885.0,72.0,72.5,0.0,0.1,0.992,-0.008]
["2025-01-15 15:20:05",5957.54,5890.0,67.0,67.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:20:05",5957.54,5895.0,62.0,62.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:05",5957.54,5900.0,57.0,57.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:05",5957.54,5905.0,52.0,52.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:20:05",5957.54,5910.0,47.0,47.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:20:05",5957.54,5915.0,42.1,42.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:20:05",5957.54,5920.0,37.1,37.5,0.1,0.15,0.981,-0.019]
["2025-01-15 15:20:05",5957.54,5925.0,32.2,32.5,0.15,0.2,0.973,-0.027]
["2025-01-15 15:20:05",5957.54,5930.0,27.3,27.6,0.2,0.25,0.963,-0.037]
["2025-01-15 15:20:05",5957.54,5935.0,22.4,22.7,0.35,0.4,0.94,-0.06]
["2025-01-15 15:20:05",5957.54,5940.0,17.6,17.9,0.55,0.65,0.902,-0.098]
["2025-01-15 15:20:05",5957.54,5945.0,13.1,13.4,1.0,1.05,0.841,-0.159]
["2025-01-15 15:20:05",5957.54,5950.0,8.9,9.2,1.8,1.9,0.737,-0.263]
["2025-01-15 15:20:05",5957.54,5955.0,5.5,5.6,3.3,3.4,0.588,-0.412]
["2025-01-15 15:20:05",5957.54,5960.0,2.9,3.0,5.7,5.8,0.403,-0.597]
["2025-01-15 15:20:05",5957.54,5965.0,1.35,1.4,9.1,9.3,0.228,-0.771]
["2025-01-15 15:20:05",5957.54,5970.0,0.55,0.6,13.3,13.5,0.114,-0.886]
["2025-01-15 15:20:05",5957.54,5975.0,0.25,0.3,18.0,18.2,0.058,-0.942]
["2025-01-15 15:20:05",5957.54,5980.0,0.15,0.2,22.8,23.1,0.036,-0.964]
["2025-01-15 15:20:05",5957.54,5985.0,0.05,0.15,27.8,28.1,0.024,-0.976]
["2025-01-15 15:20:05",5957.54,5990.0,0.05,0.1,32.7,33.1,0.014,-0.986]
["2025-01-15 15:20:05",5957.54,5995.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2025-01-15 15:20:05",5957.54,6000.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2025-01-15 15:20:05",5957.54,6005.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2025-01-15 15:20:05",5957.54,6010.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2025-01-15 15:20:05",5957.54,6015.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2025-01-15 15:20:05",5957.54,6020.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 15:20:05",5957.54,6025.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6030.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6035.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6040.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6045.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6050.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 15:20:05",5957.54,6055.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,6060.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,6065.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,6070.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,6075.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 15:20:05",5957.54,6080.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,5835.0,121.8,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5840.0,116.8,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5845.0,111.8,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5850.0,106.8,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5855.0,101.8,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5860.0,96.8,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:16",5957.41,5865.0,91.8,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:16",5957.41,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:16",5957.41,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:16",5957.41,5880.0,76.8,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:16",5957.41,5885.0,71.8,72.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:20:16",5957.41,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:20:16",5957.41,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:16",5957.41,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:16",5957.41,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:20:16",5957.41,5910.0,46.8,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:20:16",5957.41,5915.0,41.8,42.3,0.05,0.15,0.985,-0.014]
["2025-01-15 15:20:16",5957.41,5920.0,36.9,37.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:20:16",5957.41,5925.0,32.0,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:20:16",5957.41,5930.0,27.1,27.4,0.2,0.25,0.963,-0.037]
["2025-01-15 15:20:16",5957.41,5935.0,22.2,22.5,0.35,0.4,0.94,-0.06]
["2025-01-15 15:20:16",5957.41,5940.0,17.5,17.8,0.55,0.65,0.905,-0.095]
["2025-01-15 15:20:16",5957.41,5945.0,12.9,13.2,1.0,1.05,0.843,-0.157]
["2025-01-15 15:20:16",5957.41,5950.0,8.7,9.0,1.85,1.9,0.739,-0.261]
["2025-01-15 15:20:16",5957.41,5955.0,5.3,5.5,3.3,3.5,0.588,-0.412]
["2025-01-15 15:20:16",5957.41,5960.0,2.8,2.9,5.7,5.9,0.402,-0.598]
["2025-01-15 15:20:16",5957.41,5965.0,1.3,1.35,9.2,9.5,0.23,-0.77]
["2025-01-15 15:20:16",5957.41,5970.0,0.55,0.6,13.4,13.7,0.114,-0.886]
["2025-01-15 15:20:16",5957.41,5975.0,0.25,0.3,18.1,18.4,0.058,-0.942]
["2025-01-15 15:20:16",5957.41,5980.0,0.15,0.2,23.0,23.3,0.036,-0.964]
["2025-01-15 15:20:16",5957.41,5985.0,0.05,0.15,27.9,28.3,0.02,-0.98]
["2025-01-15 15:20:16",5957.41,5990.0,0.05,0.1,32.9,33.3,0.014,-0.986]
["2025-01-15 15:20:16",5957.41,5995.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2025-01-15 15:20:16",5957.41,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:20:16",5957.41,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:20:16",5957.41,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:20:16",5957.41,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:20:16",5957.41,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:20:16",5957.41,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:20:16",5957.41,6055.0,0.0,0.05,97.8,99.3,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,6065.0,0.0,0.05,107.8,111.3,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:20:16",5957.41,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:27",5957.42,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:27",5957.42,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:27",5957.42,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:27",5957.42,5880.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:27",5957.42,5885.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:27",5957.42,5890.0,66.8,67.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:20:27",5957.42,5895.0,61.8,62.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:27",5957.42,5900.0,56.8,57.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:27",5957.42,5905.0,51.8,52.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:20:27",5957.42,5910.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:20:27",5957.42,5915.0,41.9,42.4,0.05,0.15,0.985,-0.015]
["2025-01-15 15:20:27",5957.42,5920.0,36.9,37.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:20:27",5957.42,5925.0,32.0,32.3,0.15,0.2,0.973,-0.027]
["2025-01-15 15:20:27",5957.42,5930.0,27.1,27.4,0.2,0.25,0.963,-0.037]
["2025-01-15 15:20:27",5957.42,5935.0,22.2,22.5,0.35,0.4,0.939,-0.061]
["2025-01-15 15:20:27",5957.42,5940.0,17.4,17.7,0.55,0.65,0.901,-0.099]
["2025-01-15 15:20:27",5957.42,5945.0,12.8,13.2,0.95,1.05,0.836,-0.164]
["2025-01-15 15:20:27",5957.42,5950.0,8.7,9.0,1.8,1.9,0.729,-0.271]
["2025-01-15 15:20:27",5957.42,5955.0,5.3,5.5,3.3,3.5,0.573,-0.427]
["2025-01-15 15:20:27",5957.42,5960.0,2.75,2.85,5.7,5.9,0.385,-0.614]
["2025-01-15 15:20:27",5957.42,5965.0,1.25,1.35,9.2,9.4,0.215,-0.785]
["2025-01-15 15:20:27",5957.42,5970.0,0.5,0.6,13.4,13.6,0.106,-0.894]
["2025-01-15 15:20:27",5957.42,5975.0,0.25,0.3,18.1,18.4,0.057,-0.943]
["2025-01-15 15:20:27",5957.42,5980.0,0.15,0.2,23.0,23.3,0.035,-0.965]
["2025-01-15 15:20:27",5957.42,5985.0,0.1,0.15,27.9,28.3,0.02,-0.98]
["2025-01-15 15:20:27",5957.42,5990.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2025-01-15 15:20:27",5957.42,5995.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2025-01-15 15:20:27",5957.42,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:20:27",5957.42,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:20:27",5957.42,6010.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2025-01-15 15:20:27",5957.42,6015.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:20:27",5957.42,6020.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 15:20:27",5957.42,6025.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6030.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6035.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6040.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6045.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6050.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 15:20:27",5957.42,6055.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,6060.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,6065.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,6070.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,6075.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 15:20:27",5957.42,6080.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,5835.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5840.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5845.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5850.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5855.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5860.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:39",5957.48,5865.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:39",5957.48,5870.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:39",5957.48,5875.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:39",5957.48,5880.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:39",5957.48,5885.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:39",5957.48,5890.0,66.9,67.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:20:39",5957.48,5895.0,61.9,62.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:39",5957.48,5900.0,56.9,57.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:39",5957.48,5905.0,51.9,52.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:20:39",5957.48,5910.0,46.9,47.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:20:39",5957.48,5915.0,41.9,42.5,0.05,0.15,0.985,-0.014]
["2025-01-15 15:20:39",5957.48,5920.0,37.0,37.5,0.1,0.15,0.981,-0.019]
["2025-01-15 15:20:39",5957.48,5925.0,32.1,32.4,0.15,0.2,0.973,-0.027]
["2025-01-15 15:20:39",5957.48,5930.0,27.2,27.5,0.2,0.25,0.963,-0.037]
["2025-01-15 15:20:39",5957.48,5935.0,22.3,22.6,0.35,0.4,0.94,-0.06]
["2025-01-15 15:20:39",5957.48,5940.0,17.5,17.8,0.55,0.6,0.907,-0.093]
["2025-01-15 15:20:39",5957.48,5945.0,12.9,13.2,0.95,1.0,0.847,-0.153]
["2025-01-15 15:20:39",5957.48,5950.0,8.7,9.0,1.75,1.8,0.743,-0.257]
["2025-01-15 15:20:39",5957.48,5955.0,5.3,5.5,3.2,3.4,0.588,-0.412]
["2025-01-15 15:20:39",5957.48,5960.0,2.75,2.85,5.6,5.8,0.399,-0.601]
["2025-01-15 15:20:39",5957.48,5965.0,1.25,1.3,9.1,9.3,0.223,-0.776]
["2025-01-15 15:20:39",5957.48,5970.0,0.5,0.55,13.3,13.6,0.108,-0.892]
["2025-01-15 15:20:39",5957.48,5975.0,0.25,0.3,18.0,18.4,0.058,-0.942]
["2025-01-15 15:20:39",5957.48,5980.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2025-01-15 15:20:39",5957.48,5985.0,0.1,0.15,27.9,28.2,0.024,-0.976]
["2025-01-15 15:20:39",5957.48,5990.0,0.05,0.1,32.7,33.2,0.014,-0.986]
["2025-01-15 15:20:39",5957.48,5995.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2025-01-15 15:20:39",5957.48,6000.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2025-01-15 15:20:39",5957.48,6005.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2025-01-15 15:20:39",5957.48,6010.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2025-01-15 15:20:39",5957.48,6015.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:20:39",5957.48,6020.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 15:20:39",5957.48,6025.0,0.0,0.05,67.6,68.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6030.0,0.0,0.05,72.6,73.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6035.0,0.0,0.05,77.6,78.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6040.0,0.0,0.05,82.6,83.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6045.0,0.0,0.05,87.6,88.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6050.0,0.0,0.05,92.6,93.2,0.003,-0.997]
["2025-01-15 15:20:39",5957.48,6055.0,0.0,0.05,97.6,98.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,6060.0,0.0,0.05,102.6,103.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,6065.0,0.0,0.05,107.6,108.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,6070.0,0.0,0.05,112.6,113.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,6075.0,0.0,0.05,117.6,118.2,0.002,-0.998]
["2025-01-15 15:20:39",5957.48,6080.0,0.0,0.05,122.6,123.2,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,5835.0,121.5,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5840.0,116.5,117.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5845.0,111.5,112.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5850.0,106.5,107.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5855.0,101.5,102.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5860.0,96.5,97.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:20:51",5957.21,5865.0,91.5,92.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:51",5957.21,5870.0,86.5,87.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:51",5957.21,5875.0,81.5,82.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:51",5957.21,5880.0,76.5,77.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:51",5957.21,5885.0,71.5,72.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:20:51",5957.21,5890.0,66.5,67.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:20:51",5957.21,5895.0,61.5,62.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:51",5957.21,5900.0,56.5,57.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:20:51",5957.21,5905.0,51.5,52.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:20:51",5957.21,5910.0,46.5,47.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:20:51",5957.21,5915.0,41.6,42.1,0.05,0.1,0.985,-0.014]
["2025-01-15 15:20:51",5957.21,5920.0,36.6,37.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:20:51",5957.21,5925.0,31.7,32.0,0.15,0.2,0.973,-0.027]
["2025-01-15 15:20:51",5957.21,5930.0,26.8,27.1,0.2,0.25,0.963,-0.037]
["2025-01-15 15:20:51",5957.21,5935.0,21.9,22.2,0.35,0.4,0.94,-0.06]
["2025-01-15 15:20:51",5957.21,5940.0,17.1,17.4,0.55,0.6,0.907,-0.093]
["2025-01-15 15:20:51",5957.21,5945.0,12.6,12.8,0.95,1.05,0.847,-0.153]
["2025-01-15 15:20:51",5957.21,5950.0,8.5,8.7,1.8,1.9,0.743,-0.257]
["2025-01-15 15:20:51",5957.21,5955.0,5.1,5.2,3.4,3.5,0.588,-0.412]
["2025-01-15 15:20:51",5957.21,5960.0,2.65,2.7,5.9,6.0,0.399,-0.601]
["2025-01-15 15:20:51",5957.21,5965.0,1.15,1.25,9.4,9.6,0.223,-0.776]
["2025-01-15 15:20:51",5957.21,5970.0,0.5,0.55,13.7,13.9,0.108,-0.892]
["2025-01-15 15:20:51",5957.21,5975.0,0.25,0.3,18.4,18.7,0.058,-0.942]
["2025-01-15 15:20:51",5957.21,5980.0,0.15,0.2,23.3,23.6,0.035,-0.965]
["2025-01-15 15:20:51",5957.21,5985.0,0.1,0.15,28.2,28.6,0.024,-0.976]
["2025-01-15 15:20:51",5957.21,5990.0,0.05,0.1,33.1,33.6,0.014,-0.986]
["2025-01-15 15:20:51",5957.21,5995.0,0.0,0.05,38.1,38.6,0.005,-0.995]
["2025-01-15 15:20:51",5957.21,6000.0,0.0,0.05,43.1,43.6,0.005,-0.995]
["2025-01-15 15:20:51",5957.21,6005.0,0.0,0.05,48.1,48.6,0.004,-0.996]
["2025-01-15 15:20:51",5957.21,6010.0,0.0,0.05,53.1,53.6,0.004,-0.996]
["2025-01-15 15:20:51",5957.21,6015.0,0.0,0.05,58.1,58.6,0.004,-0.996]
["2025-01-15 15:20:51",5957.21,6020.0,0.0,0.05,63.1,63.6,0.004,-0.996]
["2025-01-15 15:20:51",5957.21,6025.0,0.0,0.05,68.0,68.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6030.0,0.0,0.05,73.0,73.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6035.0,0.0,0.05,78.0,78.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6040.0,0.0,0.05,83.0,83.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6045.0,0.0,0.05,88.0,88.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6050.0,0.0,0.05,93.0,93.5,0.003,-0.997]
["2025-01-15 15:20:51",5957.21,6055.0,0.0,0.05,98.0,98.5,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,6060.0,0.0,0.05,103.0,103.5,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,6065.0,0.0,0.05,108.0,108.5,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,6070.0,0.0,0.05,113.0,113.5,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,6075.0,0.0,0.05,118.0,118.5,0.002,-0.998]
["2025-01-15 15:20:51",5957.21,6080.0,0.0,0.05,123.0,123.5,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,5835.0,122.3,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5840.0,117.3,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5845.0,112.3,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5850.0,107.3,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5855.0,102.3,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5860.0,97.3,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:02",5957.68,5865.0,92.3,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:02",5957.68,5870.0,87.3,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:02",5957.68,5875.0,82.3,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:02",5957.68,5880.0,77.3,77.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:02",5957.68,5885.0,72.3,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:02",5957.68,5890.0,67.3,67.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:02",5957.68,5895.0,62.3,62.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:02",5957.68,5900.0,57.4,57.8,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:02",5957.68,5905.0,52.4,52.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:02",5957.68,5910.0,47.4,47.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:02",5957.68,5915.0,42.4,42.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:21:02",5957.68,5920.0,37.4,37.8,0.1,0.15,0.981,-0.019]
["2025-01-15 15:21:02",5957.68,5925.0,32.5,32.7,0.15,0.2,0.973,-0.027]
["2025-01-15 15:21:02",5957.68,5930.0,27.5,27.8,0.2,0.25,0.963,-0.037]
["2025-01-15 15:21:02",5957.68,5935.0,22.6,22.9,0.3,0.35,0.939,-0.061]
["2025-01-15 15:21:02",5957.68,5940.0,17.8,18.1,0.5,0.55,0.906,-0.094]
["2025-01-15 15:21:02",5957.68,5945.0,13.3,13.5,0.9,0.95,0.844,-0.156]
["2025-01-15 15:21:02",5957.68,5950.0,9.0,9.2,1.65,1.7,0.735,-0.265]
["2025-01-15 15:21:02",5957.68,5955.0,5.5,5.6,3.0,3.2,0.576,-0.424]
["2025-01-15 15:21:02",5957.68,5960.0,2.9,3.0,5.5,5.6,0.385,-0.615]
["2025-01-15 15:21:02",5957.68,5965.0,1.35,1.4,8.8,9.1,0.213,-0.787]
["2025-01-15 15:21:02",5957.68,5970.0,0.55,0.6,13.0,13.3,0.106,-0.894]
["2025-01-15 15:21:02",5957.68,5975.0,0.25,0.3,17.7,18.0,0.057,-0.943]
["2025-01-15 15:21:02",5957.68,5980.0,0.15,0.2,22.6,22.9,0.035,-0.965]
["2025-01-15 15:21:02",5957.68,5985.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2025-01-15 15:21:02",5957.68,5990.0,0.05,0.1,32.4,32.8,0.014,-0.986]
["2025-01-15 15:21:02",5957.68,5995.0,0.0,0.05,37.3,37.8,0.005,-0.995]
["2025-01-15 15:21:02",5957.68,6000.0,0.0,0.05,42.3,42.7,0.005,-0.995]
["2025-01-15 15:21:02",5957.68,6005.0,0.0,0.05,47.3,47.7,0.004,-0.996]
["2025-01-15 15:21:02",5957.68,6010.0,0.0,0.05,52.3,52.7,0.004,-0.996]
["2025-01-15 15:21:02",5957.68,6015.0,0.0,0.05,57.3,57.7,0.004,-0.996]
["2025-01-15 15:21:02",5957.68,6020.0,0.0,0.05,62.3,62.7,0.004,-0.996]
["2025-01-15 15:21:02",5957.68,6025.0,0.0,0.05,67.3,67.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6030.0,0.0,0.05,72.3,72.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6035.0,0.0,0.05,77.3,77.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6040.0,0.0,0.05,82.3,82.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6045.0,0.0,0.05,87.3,87.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6050.0,0.0,0.05,92.3,92.7,0.003,-0.997]
["2025-01-15 15:21:02",5957.68,6055.0,0.0,0.05,97.2,97.7,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,6060.0,0.0,0.05,102.3,102.7,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,6065.0,0.0,0.05,107.2,107.7,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,6070.0,0.0,0.05,112.3,112.7,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,6075.0,0.0,0.05,117.3,117.7,0.002,-0.998]
["2025-01-15 15:21:02",5957.68,6080.0,0.0,0.05,122.3,122.7,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5845.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5850.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5860.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:14",5957.99,5865.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:14",5957.99,5870.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:14",5957.99,5875.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:14",5957.99,5880.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:14",5957.99,5885.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:14",5957.99,5890.0,67.5,68.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:14",5957.99,5895.0,62.5,63.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:14",5957.99,5900.0,57.5,58.0,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:14",5957.99,5905.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:14",5957.99,5910.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:14",5957.99,5915.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:21:14",5957.99,5920.0,37.6,38.1,0.1,0.15,0.981,-0.019]
["2025-01-15 15:21:14",5957.99,5925.0,32.7,33.0,0.15,0.2,0.973,-0.027]
["2025-01-15 15:21:14",5957.99,5930.0,27.7,28.1,0.2,0.25,0.964,-0.036]
["2025-01-15 15:21:14",5957.99,5935.0,22.9,23.2,0.3,0.35,0.946,-0.054]
["2025-01-15 15:21:14",5957.99,5940.0,18.1,18.4,0.5,0.55,0.913,-0.087]
["2025-01-15 15:21:14",5957.99,5945.0,13.5,13.7,0.85,0.9,0.858,-0.142]
["2025-01-15 15:21:14",5957.99,5950.0,9.2,9.5,1.6,1.65,0.755,-0.245]
["2025-01-15 15:21:14",5957.99,5955.0,5.7,5.8,3.0,3.1,0.602,-0.398]
["2025-01-15 15:21:14",5957.99,5960.0,3.0,3.1,5.3,5.5,0.415,-0.585]
["2025-01-15 15:21:14",5957.99,5965.0,1.4,1.45,8.6,8.9,0.238,-0.762]
["2025-01-15 15:21:14",5957.99,5970.0,0.6,0.65,12.8,13.0,0.116,-0.884]
["2025-01-15 15:21:14",5957.99,5975.0,0.25,0.3,17.4,17.8,0.059,-0.941]
["2025-01-15 15:21:14",5957.99,5980.0,0.15,0.2,22.3,22.7,0.036,-0.964]
["2025-01-15 15:21:14",5957.99,5985.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2025-01-15 15:21:14",5957.99,5990.0,0.05,0.1,32.1,32.6,0.014,-0.986]
["2025-01-15 15:21:14",5957.99,5995.0,0.0,0.05,37.0,37.6,0.005,-0.995]
["2025-01-15 15:21:14",5957.99,6000.0,0.0,0.05,42.0,42.6,0.005,-0.995]
["2025-01-15 15:21:14",5957.99,6005.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2025-01-15 15:21:14",5957.99,6010.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 15:21:14",5957.99,6015.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 15:21:14",5957.99,6020.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 15:21:14",5957.99,6025.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6030.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6035.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6040.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6045.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6050.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:21:14",5957.99,6055.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,6060.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,6065.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,6070.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,6075.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:21:14",5957.99,6080.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,5835.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5840.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5845.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5850.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5855.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5860.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:26",5958.12,5865.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:26",5958.12,5870.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:26",5958.12,5875.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:26",5958.12,5880.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:26",5958.12,5885.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:26",5958.12,5890.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:26",5958.12,5895.0,62.4,62.9,0.05,0.1,0.991,-0.008]
["2025-01-15 15:21:26",5958.12,5900.0,57.4,57.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:26",5958.12,5905.0,52.4,53.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:26",5958.12,5910.0,47.5,48.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:26",5958.12,5915.0,42.5,43.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:26",5958.12,5920.0,37.5,38.0,0.1,0.15,0.981,-0.019]
["2025-01-15 15:21:26",5958.12,5925.0,32.6,33.0,0.1,0.15,0.973,-0.027]
["2025-01-15 15:21:26",5958.12,5930.0,27.7,28.0,0.2,0.25,0.964,-0.036]
["2025-01-15 15:21:26",5958.12,5935.0,22.8,23.1,0.3,0.35,0.946,-0.054]
["2025-01-15 15:21:26",5958.12,5940.0,18.0,18.3,0.5,0.55,0.914,-0.086]
["2025-01-15 15:21:26",5958.12,5945.0,13.4,13.7,0.85,0.9,0.859,-0.141]
["2025-01-15 15:21:26",5958.12,5950.0,9.2,9.4,1.6,1.65,0.759,-0.241]
["2025-01-15 15:21:26",5958.12,5955.0,5.6,5.8,3.0,3.1,0.609,-0.391]
["2025-01-15 15:21:26",5958.12,5960.0,3.0,3.1,5.3,5.5,0.422,-0.578]
["2025-01-15 15:21:26",5958.12,5965.0,1.4,1.45,8.6,8.9,0.242,-0.758]
["2025-01-15 15:21:26",5958.12,5970.0,0.55,0.65,12.8,13.1,0.12,-0.88]
["2025-01-15 15:21:26",5958.12,5975.0,0.25,0.3,17.5,17.8,0.059,-0.941]
["2025-01-15 15:21:26",5958.12,5980.0,0.15,0.2,22.4,22.7,0.036,-0.964]
["2025-01-15 15:21:26",5958.12,5985.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2025-01-15 15:21:26",5958.12,5990.0,0.05,0.1,32.2,32.7,0.015,-0.985]
["2025-01-15 15:21:26",5958.12,5995.0,0.0,0.05,37.2,37.7,0.005,-0.995]
["2025-01-15 15:21:26",5958.12,6000.0,0.0,0.05,42.1,42.7,0.005,-0.995]
["2025-01-15 15:21:26",5958.12,6005.0,0.0,0.05,47.1,47.7,0.004,-0.995]
["2025-01-15 15:21:26",5958.12,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:21:26",5958.12,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:21:26",5958.12,6020.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 15:21:26",5958.12,6025.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6030.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6035.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6040.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6045.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6050.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 15:21:26",5958.12,6055.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,6065.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,6070.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:21:26",5958.12,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,5835.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5840.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5845.0,113.0,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5850.0,108.0,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5855.0,103.0,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5860.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:38",5958.58,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:38",5958.58,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:38",5958.58,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:38",5958.58,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:38",5958.58,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:38",5958.58,5890.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:38",5958.58,5895.0,63.0,63.5,0.05,0.1,0.991,-0.008]
["2025-01-15 15:21:38",5958.58,5900.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:38",5958.58,5905.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:38",5958.58,5910.0,48.0,48.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:38",5958.58,5915.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:38",5958.58,5920.0,38.0,38.5,0.1,0.15,0.981,-0.019]
["2025-01-15 15:21:38",5958.58,5925.0,33.1,33.5,0.1,0.15,0.973,-0.027]
["2025-01-15 15:21:38",5958.58,5930.0,28.2,28.5,0.2,0.25,0.964,-0.036]
["2025-01-15 15:21:38",5958.58,5935.0,23.3,23.6,0.25,0.35,0.946,-0.054]
["2025-01-15 15:21:38",5958.58,5940.0,18.5,18.8,0.45,0.5,0.914,-0.086]
["2025-01-15 15:21:38",5958.58,5945.0,13.8,14.1,0.8,0.85,0.859,-0.141]
["2025-01-15 15:21:38",5958.58,5950.0,9.5,9.8,1.5,1.55,0.759,-0.241]
["2025-01-15 15:21:38",5958.58,5955.0,6.0,6.1,2.85,2.9,0.609,-0.391]
["2025-01-15 15:21:38",5958.58,5960.0,3.2,3.3,5.0,5.2,0.422,-0.578]
["2025-01-15 15:21:38",5958.58,5965.0,1.5,1.6,8.3,8.5,0.242,-0.758]
["2025-01-15 15:21:38",5958.58,5970.0,0.65,0.7,12.3,12.7,0.12,-0.88]
["2025-01-15 15:21:38",5958.58,5975.0,0.3,0.35,17.0,17.3,0.059,-0.941]
["2025-01-15 15:21:38",5958.58,5980.0,0.15,0.2,21.9,22.2,0.036,-0.964]
["2025-01-15 15:21:38",5958.58,5985.0,0.1,0.15,26.8,27.2,0.024,-0.976]
["2025-01-15 15:21:38",5958.58,5990.0,0.05,0.1,31.7,32.1,0.015,-0.985]
["2025-01-15 15:21:38",5958.58,5995.0,0.0,0.05,36.6,37.1,0.005,-0.995]
["2025-01-15 15:21:38",5958.58,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:21:38",5958.58,6005.0,0.0,0.05,46.6,47.1,0.004,-0.995]
["2025-01-15 15:21:38",5958.58,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:21:38",5958.58,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:21:38",5958.58,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:21:38",5958.58,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:21:38",5958.58,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:21:38",5958.58,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,5835.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5860.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:21:49",5958.49,5865.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:49",5958.49,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:49",5958.49,5875.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:49",5958.49,5880.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:49",5958.49,5885.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:21:49",5958.49,5890.0,67.8,68.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:49",5958.49,5895.0,62.8,63.4,0.05,0.1,0.992,-0.008]
["2025-01-15 15:21:49",5958.49,5900.0,57.8,58.4,0.05,0.1,0.991,-0.009]
["2025-01-15 15:21:49",5958.49,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:49",5958.49,5910.0,47.8,48.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:21:49",5958.49,5915.0,42.8,43.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:21:49",5958.49,5920.0,37.8,38.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:21:49",5958.49,5925.0,32.9,33.3,0.1,0.15,0.979,-0.021]
["2025-01-15 15:21:49",5958.49,5930.0,28.0,28.4,0.15,0.2,0.964,-0.036]
["2025-01-15 15:21:49",5958.49,5935.0,23.1,23.5,0.25,0.35,0.95,-0.05]
["2025-01-15 15:21:49",5958.49,5940.0,18.3,18.6,0.45,0.5,0.92,-0.079]
["2025-01-15 15:21:49",5958.49,5945.0,13.7,14.0,0.8,0.85,0.866,-0.134]
["2025-01-15 15:21:49",5958.49,5950.0,9.4,9.7,1.5,1.55,0.771,-0.229]
["2025-01-15 15:21:49",5958.49,5955.0,5.8,6.0,2.85,2.95,0.624,-0.376]
["2025-01-15 15:21:49",5958.49,5960.0,3.1,3.3,5.1,5.3,0.441,-0.559]
["2025-01-15 15:21:49",5958.49,5965.0,1.45,1.55,8.4,8.7,0.255,-0.742]
["2025-01-15 15:21:49",5958.49,5970.0,0.6,0.7,12.5,12.8,0.129,-0.871]
["2025-01-15 15:21:49",5958.49,5975.0,0.25,0.35,17.1,17.5,0.067,-0.933]
["2025-01-15 15:21:49",5958.49,5980.0,0.15,0.2,22.0,22.4,0.037,-0.963]
["2025-01-15 15:21:49",5958.49,5985.0,0.1,0.15,26.9,27.3,0.025,-0.975]
["2025-01-15 15:21:49",5958.49,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:21:49",5958.49,5995.0,0.0,0.05,36.7,37.3,0.005,-0.994]
["2025-01-15 15:21:49",5958.49,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:21:49",5958.49,6005.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2025-01-15 15:21:49",5958.49,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:21:49",5958.49,6015.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 15:21:49",5958.49,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:21:49",5958.49,6025.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6030.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 15:21:49",5958.49,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 15:21:49",5958.49,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:01",5958.46,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:01",5958.46,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:01",5958.46,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:01",5958.46,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:01",5958.46,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:01",5958.46,5890.0,68.0,68.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:01",5958.46,5895.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:01",5958.46,5900.0,58.0,58.5,0.05,0.1,0.991,-0.009]
["2025-01-15 15:22:01",5958.46,5905.0,53.0,53.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:01",5958.46,5910.0,48.0,48.5,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:01",5958.46,5915.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:01",5958.46,5920.0,38.1,38.6,0.1,0.15,0.981,-0.019]
["2025-01-15 15:22:01",5958.46,5925.0,33.2,33.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:01",5958.46,5930.0,28.2,28.5,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:01",5958.46,5935.0,23.3,23.7,0.25,0.3,0.953,-0.047]
["2025-01-15 15:22:01",5958.46,5940.0,18.5,18.8,0.45,0.5,0.92,-0.08]
["2025-01-15 15:22:01",5958.46,5945.0,13.8,14.2,0.8,0.85,0.866,-0.134]
["2025-01-15 15:22:01",5958.46,5950.0,9.6,9.9,1.45,1.5,0.771,-0.229]
["2025-01-15 15:22:01",5958.46,5955.0,6.0,6.2,2.8,2.9,0.624,-0.375]
["2025-01-15 15:22:01",5958.46,5960.0,3.2,3.4,5.0,5.1,0.439,-0.561]
["2025-01-15 15:22:01",5958.46,5965.0,1.5,1.6,8.2,8.5,0.256,-0.744]
["2025-01-15 15:22:01",5958.46,5970.0,0.65,0.7,12.3,12.6,0.131,-0.869]
["2025-01-15 15:22:01",5958.46,5975.0,0.3,0.35,16.9,17.3,0.067,-0.933]
["2025-01-15 15:22:01",5958.46,5980.0,0.15,0.2,21.8,22.2,0.037,-0.963]
["2025-01-15 15:22:01",5958.46,5985.0,0.1,0.15,26.7,27.1,0.025,-0.975]
["2025-01-15 15:22:01",5958.46,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:22:01",5958.46,5995.0,0.0,0.05,36.6,37.1,0.005,-0.994]
["2025-01-15 15:22:01",5958.46,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:22:01",5958.46,6005.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2025-01-15 15:22:01",5958.46,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:22:01",5958.46,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:22:01",5958.46,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:22:01",5958.46,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:22:01",5958.46,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:22:01",5958.46,6080.0,0.0,0.05,121.5,122.1,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,5835.0,122.7,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5840.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5845.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5850.0,107.7,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5855.0,102.7,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5860.0,97.7,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:13",5958.38,5865.0,92.7,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:13",5958.38,5870.0,87.7,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:13",5958.38,5875.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:13",5958.38,5880.0,77.7,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:13",5958.38,5885.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:13",5958.38,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:13",5958.38,5895.0,62.8,63.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:13",5958.38,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:22:13",5958.38,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:13",5958.38,5910.0,47.8,48.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:13",5958.38,5915.0,42.8,43.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:13",5958.38,5920.0,37.8,38.4,0.1,0.15,0.981,-0.019]
["2025-01-15 15:22:13",5958.38,5925.0,32.9,33.3,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:13",5958.38,5930.0,28.0,28.3,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:13",5958.38,5935.0,23.1,23.5,0.25,0.3,0.953,-0.047]
["2025-01-15 15:22:13",5958.38,5940.0,18.3,18.6,0.45,0.5,0.92,-0.08]
["2025-01-15 15:22:13",5958.38,5945.0,13.6,14.0,0.8,0.85,0.865,-0.135]
["2025-01-15 15:22:13",5958.38,5950.0,9.3,9.7,1.5,1.6,0.771,-0.229]
["2025-01-15 15:22:13",5958.38,5955.0,5.8,6.0,2.9,2.95,0.622,-0.378]
["2025-01-15 15:22:13",5958.38,5960.0,3.0,3.2,5.1,5.3,0.436,-0.564]
["2025-01-15 15:22:13",5958.38,5965.0,1.45,1.5,8.4,8.7,0.254,-0.746]
["2025-01-15 15:22:13",5958.38,5970.0,0.6,0.65,12.5,12.8,0.128,-0.872]
["2025-01-15 15:22:13",5958.38,5975.0,0.3,0.35,17.2,17.5,0.067,-0.933]
["2025-01-15 15:22:13",5958.38,5980.0,0.15,0.2,22.0,22.4,0.037,-0.963]
["2025-01-15 15:22:13",5958.38,5985.0,0.1,0.15,27.0,27.3,0.025,-0.975]
["2025-01-15 15:22:13",5958.38,5990.0,0.05,0.1,31.8,32.4,0.015,-0.985]
["2025-01-15 15:22:13",5958.38,5995.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2025-01-15 15:22:13",5958.38,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:22:13",5958.38,6005.0,0.0,0.05,46.7,47.3,0.004,-0.995]
["2025-01-15 15:22:13",5958.38,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:22:13",5958.38,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:22:13",5958.38,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:22:13",5958.38,6025.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6030.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 15:22:13",5958.38,6055.0,0.0,0.05,95.6,98.2,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,6065.0,0.0,0.05,104.0,111.0,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 15:22:13",5958.38,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:24",5958.12,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:24",5958.12,5870.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:24",5958.12,5875.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:24",5958.12,5880.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:24",5958.12,5885.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:24",5958.12,5890.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:24",5958.12,5895.0,62.7,63.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:24",5958.12,5900.0,57.7,58.2,0.05,0.1,0.991,-0.009]
["2025-01-15 15:22:24",5958.12,5905.0,52.7,53.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:24",5958.12,5910.0,47.7,48.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:24",5958.12,5915.0,42.7,43.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:24",5958.12,5920.0,37.8,38.3,0.1,0.15,0.981,-0.019]
["2025-01-15 15:22:24",5958.12,5925.0,32.9,33.2,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:24",5958.12,5930.0,27.9,28.3,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:24",5958.12,5935.0,23.1,23.4,0.25,0.3,0.953,-0.047]
["2025-01-15 15:22:24",5958.12,5940.0,18.2,18.5,0.45,0.5,0.92,-0.08]
["2025-01-15 15:22:24",5958.12,5945.0,13.6,13.9,0.8,0.85,0.865,-0.135]
["2025-01-15 15:22:24",5958.12,5950.0,9.3,9.6,1.5,1.55,0.771,-0.229]
["2025-01-15 15:22:24",5958.12,5955.0,5.8,5.9,2.9,2.95,0.622,-0.378]
["2025-01-15 15:22:24",5958.12,5960.0,3.0,3.1,5.1,5.3,0.436,-0.564]
["2025-01-15 15:22:24",5958.12,5965.0,1.4,1.45,8.4,8.7,0.254,-0.746]
["2025-01-15 15:22:24",5958.12,5970.0,0.55,0.65,12.6,12.8,0.128,-0.88]
["2025-01-15 15:22:24",5958.12,5975.0,0.25,0.3,17.2,17.5,0.067,-0.933]
["2025-01-15 15:22:24",5958.12,5980.0,0.15,0.2,22.1,22.4,0.037,-0.963]
["2025-01-15 15:22:24",5958.12,5985.0,0.1,0.15,27.0,27.4,0.025,-0.975]
["2025-01-15 15:22:24",5958.12,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:22:24",5958.12,5995.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2025-01-15 15:22:24",5958.12,6000.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2025-01-15 15:22:24",5958.12,6005.0,0.0,0.05,46.9,47.4,0.004,-0.995]
["2025-01-15 15:22:24",5958.12,6010.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 15:22:24",5958.12,6015.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2025-01-15 15:22:24",5958.12,6020.0,0.0,0.05,61.9,62.3,0.004,-0.996]
["2025-01-15 15:22:24",5958.12,6025.0,0.0,0.05,66.9,67.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6030.0,0.0,0.05,71.9,72.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6035.0,0.0,0.05,76.9,77.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6040.0,0.0,0.05,81.9,82.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6045.0,0.0,0.05,86.9,87.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6050.0,0.0,0.05,91.9,92.3,0.003,-0.997]
["2025-01-15 15:22:24",5958.12,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,6060.0,0.0,0.05,101.9,102.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,6070.0,0.0,0.05,111.9,112.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,6075.0,0.0,0.05,116.9,117.3,0.002,-0.998]
["2025-01-15 15:22:24",5958.12,6080.0,0.0,0.05,121.9,122.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,5835.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5860.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:36",5958.17,5865.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:36",5958.17,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:36",5958.17,5875.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:36",5958.17,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:36",5958.17,5885.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:36",5958.17,5890.0,67.8,68.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:36",5958.17,5895.0,62.8,63.3,0.05,0.1,0.991,-0.008]
["2025-01-15 15:22:36",5958.17,5900.0,57.8,58.4,0.0,0.1,0.991,-0.009]
["2025-01-15 15:22:36",5958.17,5905.0,52.8,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:36",5958.17,5910.0,47.8,48.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:36",5958.17,5915.0,42.8,43.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:36",5958.17,5920.0,37.8,38.4,0.05,0.15,0.981,-0.019]
["2025-01-15 15:22:36",5958.17,5925.0,33.0,33.3,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:36",5958.17,5930.0,28.0,28.4,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:36",5958.17,5935.0,23.1,23.4,0.25,0.3,0.952,-0.048]
["2025-01-15 15:22:36",5958.17,5940.0,18.3,18.6,0.45,0.5,0.919,-0.081]
["2025-01-15 15:22:36",5958.17,5945.0,13.7,14.0,0.8,0.85,0.864,-0.136]
["2025-01-15 15:22:36",5958.17,5950.0,9.4,9.6,1.5,1.55,0.766,-0.234]
["2025-01-15 15:22:36",5958.17,5955.0,5.8,6.0,2.85,2.95,0.614,-0.386]
["2025-01-15 15:22:36",5958.17,5960.0,3.1,3.2,5.0,5.2,0.423,-0.577]
["2025-01-15 15:22:36",5958.17,5965.0,1.4,1.5,8.3,8.6,0.243,-0.757]
["2025-01-15 15:22:36",5958.17,5970.0,0.6,0.65,12.5,12.7,0.12,-0.88]
["2025-01-15 15:22:36",5958.17,5975.0,0.25,0.3,17.1,17.4,0.059,-0.941]
["2025-01-15 15:22:36",5958.17,5980.0,0.15,0.2,22.0,22.3,0.036,-0.964]
["2025-01-15 15:22:36",5958.17,5985.0,0.1,0.15,26.9,27.3,0.024,-0.976]
["2025-01-15 15:22:36",5958.17,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:22:36",5958.17,5995.0,0.0,0.05,36.7,37.3,0.005,-0.995]
["2025-01-15 15:22:36",5958.17,6000.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2025-01-15 15:22:36",5958.17,6005.0,0.0,0.05,46.7,47.3,0.004,-0.996]
["2025-01-15 15:22:36",5958.17,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:22:36",5958.17,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:22:36",5958.17,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:22:36",5958.17,6025.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6030.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 15:22:36",5958.17,6055.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,6065.0,0.0,0.05,106.6,107.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 15:22:36",5958.17,6080.0,0.0,0.05,121.7,122.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:47",5958.12,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:47",5958.12,5870.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:47",5958.12,5875.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:47",5958.12,5880.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:47",5958.12,5885.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:47",5958.12,5890.0,67.7,68.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:47",5958.12,5895.0,62.7,63.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:47",5958.12,5900.0,57.7,58.2,0.0,0.1,0.994,-0.006]
["2025-01-15 15:22:47",5958.12,5905.0,52.7,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:47",5958.12,5910.0,47.8,48.3,0.05,0.1,0.989,-0.01]
["2025-01-15 15:22:47",5958.12,5915.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:47",5958.12,5920.0,37.8,38.3,0.05,0.15,0.984,-0.016]
["2025-01-15 15:22:47",5958.12,5925.0,32.9,33.2,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:47",5958.12,5930.0,27.9,28.3,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:47",5958.12,5935.0,23.0,23.4,0.25,0.3,0.952,-0.048]
["2025-01-15 15:22:47",5958.12,5940.0,18.2,18.6,0.45,0.5,0.919,-0.081]
["2025-01-15 15:22:47",5958.12,5945.0,13.6,13.9,0.8,0.85,0.864,-0.136]
["2025-01-15 15:22:47",5958.12,5950.0,9.3,9.6,1.5,1.55,0.767,-0.233]
["2025-01-15 15:22:47",5958.12,5955.0,5.7,5.9,2.85,2.95,0.616,-0.384]
["2025-01-15 15:22:47",5958.12,5960.0,3.0,3.1,5.1,5.2,0.428,-0.572]
["2025-01-15 15:22:47",5958.12,5965.0,1.4,1.45,8.4,8.6,0.246,-0.754]
["2025-01-15 15:22:47",5958.12,5970.0,0.55,0.6,12.5,12.8,0.118,-0.882]
["2025-01-15 15:22:47",5958.12,5975.0,0.25,0.3,17.2,17.5,0.059,-0.941]
["2025-01-15 15:22:47",5958.12,5980.0,0.15,0.2,22.1,22.4,0.036,-0.964]
["2025-01-15 15:22:47",5958.12,5985.0,0.1,0.15,27.0,27.4,0.024,-0.976]
["2025-01-15 15:22:47",5958.12,5990.0,0.05,0.1,31.9,32.4,0.015,-0.985]
["2025-01-15 15:22:47",5958.12,5995.0,0.0,0.05,36.8,37.4,0.005,-0.995]
["2025-01-15 15:22:47",5958.12,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:22:47",5958.12,6005.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2025-01-15 15:22:47",5958.12,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:22:47",5958.12,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:22:47",5958.12,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:22:47",5958.12,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:22:47",5958.12,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:22:47",5958.12,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,5835.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5840.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5845.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5850.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5855.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5860.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:22:59",5957.99,5865.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:59",5957.99,5870.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:59",5957.99,5875.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:59",5957.99,5880.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:59",5957.99,5885.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:22:59",5957.99,5890.0,67.4,67.9,0.05,0.1,0.992,-0.008]
["2025-01-15 15:22:59",5957.99,5895.0,62.4,62.9,0.05,0.1,0.991,-0.008]
["2025-01-15 15:22:59",5957.99,5900.0,57.4,57.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:22:59",5957.99,5905.0,52.5,52.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:22:59",5957.99,5910.0,47.5,47.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:59",5957.99,5915.0,42.5,43.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:22:59",5957.99,5920.0,37.5,38.0,0.1,0.15,0.984,-0.016]
["2025-01-15 15:22:59",5957.99,5925.0,32.6,32.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:22:59",5957.99,5930.0,27.7,28.0,0.15,0.2,0.97,-0.03]
["2025-01-15 15:22:59",5957.99,5935.0,22.8,23.1,0.25,0.3,0.952,-0.048]
["2025-01-15 15:22:59",5957.99,5940.0,18.0,18.2,0.45,0.5,0.919,-0.081]
["2025-01-15 15:22:59",5957.99,5945.0,13.3,13.6,0.8,0.85,0.864,-0.136]
["2025-01-15 15:22:59",5957.99,5950.0,9.1,9.3,1.55,1.6,0.762,-0.238]
["2025-01-15 15:22:59",5957.99,5955.0,5.6,5.8,2.95,3.1,0.609,-0.391]
["2025-01-15 15:22:59",5957.99,5960.0,2.9,3.0,5.2,5.3,0.42,-0.58]
["2025-01-15 15:22:59",5957.99,5965.0,1.35,1.4,8.6,8.8,0.237,-0.763]
["2025-01-15 15:22:59",5957.99,5970.0,0.55,0.6,12.8,13.1,0.117,-0.883]
["2025-01-15 15:22:59",5957.99,5975.0,0.25,0.3,17.5,17.8,0.059,-0.941]
["2025-01-15 15:22:59",5957.99,5980.0,0.15,0.2,22.4,22.7,0.036,-0.964]
["2025-01-15 15:22:59",5957.99,5985.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2025-01-15 15:22:59",5957.99,5990.0,0.05,0.1,32.2,32.6,0.015,-0.985]
["2025-01-15 15:22:59",5957.99,5995.0,0.0,0.05,37.2,37.6,0.005,-0.995]
["2025-01-15 15:22:59",5957.99,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:22:59",5957.99,6005.0,0.0,0.05,47.1,47.6,0.004,-0.995]
["2025-01-15 15:22:59",5957.99,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:22:59",5957.99,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:22:59",5957.99,6020.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 15:22:59",5957.99,6025.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6030.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6035.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6040.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6045.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6050.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 15:22:59",5957.99,6055.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,6065.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,6070.0,0.0,0.05,112.1,112.7,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:22:59",5957.99,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,5835.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5840.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5845.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5850.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5855.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5860.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:11",5958.48,5865.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:11",5958.48,5870.0,88.2,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:11",5958.48,5875.0,83.2,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:11",5958.48,5880.0,78.2,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:11",5958.48,5885.0,73.2,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:11",5958.48,5890.0,68.2,68.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:11",5958.48,5895.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:11",5958.48,5900.0,58.3,58.8,0.0,0.1,0.994,-0.006]
["2025-01-15 15:23:11",5958.48,5905.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:11",5958.48,5910.0,48.3,48.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:11",5958.48,5915.0,43.3,43.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:23:11",5958.48,5920.0,38.3,38.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:23:11",5958.48,5925.0,33.5,33.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:23:11",5958.48,5930.0,28.5,28.8,0.15,0.2,0.97,-0.03]
["2025-01-15 15:23:11",5958.48,5935.0,23.6,23.9,0.25,0.3,0.953,-0.047]
["2025-01-15 15:23:11",5958.48,5940.0,18.8,19.0,0.4,0.45,0.926,-0.074]
["2025-01-15 15:23:11",5958.48,5945.0,14.1,14.4,0.75,0.8,0.871,-0.129]
["2025-01-15 15:23:11",5958.48,5950.0,9.8,10.0,1.4,1.45,0.778,-0.222]
["2025-01-15 15:23:11",5958.48,5955.0,6.1,6.3,2.7,2.8,0.627,-0.372]
["2025-01-15 15:23:11",5958.48,5960.0,3.3,3.4,4.8,4.9,0.439,-0.561]
["2025-01-15 15:23:11",5958.48,5965.0,1.55,1.6,7.9,8.2,0.256,-0.744]
["2025-01-15 15:23:11",5958.48,5970.0,0.6,0.7,12.0,12.3,0.128,-0.874]
["2025-01-15 15:23:11",5958.48,5975.0,0.25,0.35,16.6,16.9,0.06,-0.94]
["2025-01-15 15:23:11",5958.48,5980.0,0.15,0.2,21.5,21.8,0.037,-0.963]
["2025-01-15 15:23:11",5958.48,5985.0,0.1,0.15,26.4,26.8,0.025,-0.975]
["2025-01-15 15:23:11",5958.48,5990.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2025-01-15 15:23:11",5958.48,5995.0,0.0,0.05,36.3,36.8,0.005,-0.995]
["2025-01-15 15:23:11",5958.48,6000.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2025-01-15 15:23:11",5958.48,6005.0,0.0,0.05,46.2,46.8,0.005,-0.995]
["2025-01-15 15:23:11",5958.48,6010.0,0.0,0.05,51.2,51.8,0.004,-0.996]
["2025-01-15 15:23:11",5958.48,6015.0,0.0,0.05,56.2,56.8,0.004,-0.996]
["2025-01-15 15:23:11",5958.48,6020.0,0.0,0.05,61.2,61.8,0.004,-0.996]
["2025-01-15 15:23:11",5958.48,6025.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6030.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6035.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6040.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6045.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6050.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 15:23:11",5958.48,6055.0,0.0,0.05,95.3,96.8,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,6060.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,6065.0,0.0,0.05,104.0,106.8,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,6070.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,6075.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 15:23:11",5958.48,6080.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:22",5958.59,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:22",5958.59,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:22",5958.59,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:22",5958.59,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:22",5958.59,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:22",5958.59,5890.0,68.0,68.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:23:22",5958.59,5895.0,63.0,63.5,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:22",5958.59,5900.0,58.0,58.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:23:22",5958.59,5905.0,53.0,53.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:22",5958.59,5910.0,48.0,48.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:22",5958.59,5915.0,43.0,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:23:22",5958.59,5920.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:23:22",5958.59,5925.0,33.2,33.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:23:22",5958.59,5930.0,28.3,28.6,0.15,0.2,0.97,-0.03]
["2025-01-15 15:23:22",5958.59,5935.0,23.4,23.7,0.25,0.3,0.953,-0.047]
["2025-01-15 15:23:22",5958.59,5940.0,18.5,18.9,0.4,0.45,0.926,-0.074]
["2025-01-15 15:23:22",5958.59,5945.0,13.9,14.2,0.75,0.8,0.871,-0.129]
["2025-01-15 15:23:22",5958.59,5950.0,9.6,9.8,1.4,1.5,0.778,-0.222]
["2025-01-15 15:23:22",5958.59,5955.0,5.9,6.1,2.75,2.8,0.627,-0.372]
["2025-01-15 15:23:22",5958.59,5960.0,3.1,3.3,4.9,5.1,0.439,-0.561]
["2025-01-15 15:23:22",5958.59,5965.0,1.45,1.55,8.1,8.4,0.256,-0.744]
["2025-01-15 15:23:22",5958.59,5970.0,0.6,0.65,12.2,12.5,0.128,-0.874]
["2025-01-15 15:23:22",5958.59,5975.0,0.25,0.3,16.9,17.2,0.06,-0.94]
["2025-01-15 15:23:22",5958.59,5980.0,0.15,0.2,21.8,22.1,0.037,-0.963]
["2025-01-15 15:23:22",5958.59,5985.0,0.1,0.15,26.7,27.0,0.025,-0.975]
["2025-01-15 15:23:22",5958.59,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:23:22",5958.59,5995.0,0.0,0.05,36.5,37.1,0.005,-0.995]
["2025-01-15 15:23:22",5958.59,6000.0,0.0,0.05,41.5,42.1,0.005,-0.995]
["2025-01-15 15:23:22",5958.59,6005.0,0.0,0.05,46.5,47.1,0.005,-0.995]
["2025-01-15 15:23:22",5958.59,6010.0,0.0,0.05,51.5,52.1,0.004,-0.996]
["2025-01-15 15:23:22",5958.59,6015.0,0.0,0.05,56.5,57.1,0.004,-0.996]
["2025-01-15 15:23:22",5958.59,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:23:22",5958.59,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:23:22",5958.59,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:23:22",5958.59,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,5835.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5840.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5845.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5850.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5855.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5860.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:34",5958.75,5865.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5870.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5875.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5880.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5885.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5890.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:34",5958.75,5895.0,63.2,63.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:34",5958.75,5900.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:23:34",5958.75,5905.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:34",5958.75,5910.0,48.2,48.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:34",5958.75,5915.0,43.2,43.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:23:34",5958.75,5920.0,38.3,38.7,0.05,0.1,0.987,-0.012]
["2025-01-15 15:23:34",5958.75,5925.0,33.4,33.7,0.1,0.15,0.979,-0.021]
["2025-01-15 15:23:34",5958.75,5930.0,28.4,28.8,0.15,0.2,0.97,-0.03]
["2025-01-15 15:23:34",5958.75,5935.0,23.5,23.8,0.25,0.3,0.953,-0.047]
["2025-01-15 15:23:34",5958.75,5940.0,18.7,19.0,0.4,0.45,0.926,-0.074]
["2025-01-15 15:23:34",5958.75,5945.0,14.0,14.3,0.7,0.8,0.871,-0.129]
["2025-01-15 15:23:34",5958.75,5950.0,9.7,9.9,1.4,1.45,0.775,-0.225]
["2025-01-15 15:23:34",5958.75,5955.0,6.0,6.2,2.7,2.8,0.629,-0.371]
["2025-01-15 15:23:34",5958.75,5960.0,3.2,3.4,4.8,5.0,0.442,-0.558]
["2025-01-15 15:23:34",5958.75,5965.0,1.5,1.55,8.0,8.2,0.255,-0.745]
["2025-01-15 15:23:34",5958.75,5970.0,0.65,0.7,12.1,12.4,0.126,-0.874]
["2025-01-15 15:23:34",5958.75,5975.0,0.25,0.35,16.7,17.0,0.064,-0.936]
["2025-01-15 15:23:34",5958.75,5980.0,0.15,0.2,21.6,21.9,0.037,-0.963]
["2025-01-15 15:23:34",5958.75,5985.0,0.1,0.15,26.5,26.8,0.025,-0.975]
["2025-01-15 15:23:34",5958.75,5990.0,0.05,0.1,31.4,31.9,0.015,-0.985]
["2025-01-15 15:23:34",5958.75,5995.0,0.0,0.05,36.4,36.9,0.005,-0.994]
["2025-01-15 15:23:34",5958.75,6000.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2025-01-15 15:23:34",5958.75,6005.0,0.0,0.05,46.4,46.9,0.005,-0.995]
["2025-01-15 15:23:34",5958.75,6010.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2025-01-15 15:23:34",5958.75,6015.0,0.0,0.05,56.4,56.8,0.004,-0.996]
["2025-01-15 15:23:34",5958.75,6020.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2025-01-15 15:23:34",5958.75,6025.0,0.0,0.05,66.4,66.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6030.0,0.0,0.05,71.4,71.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6035.0,0.0,0.05,76.4,76.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6040.0,0.0,0.05,81.4,81.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6045.0,0.0,0.05,86.4,86.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6050.0,0.0,0.05,91.4,91.8,0.003,-0.997]
["2025-01-15 15:23:34",5958.75,6055.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,6060.0,0.0,0.05,101.4,101.8,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,6065.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,6070.0,0.0,0.05,111.4,111.8,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,6075.0,0.0,0.05,116.4,116.8,0.002,-0.998]
["2025-01-15 15:23:34",5958.75,6080.0,0.0,0.05,121.4,121.8,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,5835.0,122.8,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5840.0,117.8,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5845.0,112.8,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5850.0,107.8,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5855.0,102.8,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5860.0,97.8,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:45",5958.56,5865.0,92.8,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5870.0,87.8,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5875.0,82.8,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5885.0,72.8,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5890.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:45",5958.56,5895.0,62.8,63.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:45",5958.56,5900.0,57.8,58.3,0.05,0.1,0.991,-0.009]
["2025-01-15 15:23:45",5958.56,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:45",5958.56,5910.0,47.8,48.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:45",5958.56,5915.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:23:45",5958.56,5920.0,37.8,38.3,0.05,0.1,0.987,-0.012]
["2025-01-15 15:23:45",5958.56,5925.0,33.0,33.3,0.1,0.15,0.979,-0.021]
["2025-01-15 15:23:45",5958.56,5930.0,28.0,28.3,0.15,0.2,0.97,-0.03]
["2025-01-15 15:23:45",5958.56,5935.0,23.1,23.4,0.25,0.3,0.953,-0.047]
["2025-01-15 15:23:45",5958.56,5940.0,18.3,18.6,0.4,0.5,0.926,-0.074]
["2025-01-15 15:23:45",5958.56,5945.0,13.7,13.9,0.75,0.8,0.871,-0.129]
["2025-01-15 15:23:45",5958.56,5950.0,9.4,9.6,1.45,1.55,0.777,-0.223]
["2025-01-15 15:23:45",5958.56,5955.0,5.8,6.0,2.85,2.9,0.629,-0.371]
["2025-01-15 15:23:45",5958.56,5960.0,3.0,3.2,5.0,5.2,0.441,-0.559]
["2025-01-15 15:23:45",5958.56,5965.0,1.35,1.45,8.3,8.5,0.252,-0.748]
["2025-01-15 15:23:45",5958.56,5970.0,0.55,0.65,12.4,12.7,0.123,-0.877]
["2025-01-15 15:23:45",5958.56,5975.0,0.25,0.3,17.1,17.4,0.06,-0.94]
["2025-01-15 15:23:45",5958.56,5980.0,0.15,0.2,22.0,22.3,0.037,-0.963]
["2025-01-15 15:23:45",5958.56,5985.0,0.05,0.15,26.9,27.2,0.021,-0.979]
["2025-01-15 15:23:45",5958.56,5990.0,0.05,0.1,31.9,32.3,0.015,-0.985]
["2025-01-15 15:23:45",5958.56,5995.0,0.0,0.05,36.8,37.3,0.005,-0.994]
["2025-01-15 15:23:45",5958.56,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:23:45",5958.56,6005.0,0.0,0.05,46.8,47.3,0.005,-0.995]
["2025-01-15 15:23:45",5958.56,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:23:45",5958.56,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:23:45",5958.56,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:23:45",5958.56,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:23:45",5958.56,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:23:45",5958.56,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,5835.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5840.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5845.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5850.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5855.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5860.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:23:56",5958.73,5865.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5870.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5875.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5880.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5885.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5890.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:23:56",5958.73,5895.0,63.2,63.7,0.05,0.1,0.992,-0.008]
["2025-01-15 15:23:56",5958.73,5900.0,58.2,58.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:23:56",5958.73,5905.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:56",5958.73,5910.0,48.3,48.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:23:56",5958.73,5915.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:23:56",5958.73,5920.0,38.3,38.8,0.05,0.1,0.987,-0.012]
["2025-01-15 15:23:56",5958.73,5925.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2025-01-15 15:23:56",5958.73,5930.0,28.5,28.9,0.15,0.2,0.97,-0.03]
["2025-01-15 15:23:56",5958.73,5935.0,23.6,23.9,0.25,0.3,0.953,-0.047]
["2025-01-15 15:23:56",5958.73,5940.0,18.8,19.0,0.4,0.45,0.926,-0.074]
["2025-01-15 15:23:56",5958.73,5945.0,14.1,14.3,0.7,0.75,0.876,-0.124]
["2025-01-15 15:23:56",5958.73,5950.0,9.7,9.9,1.4,1.45,0.781,-0.219]
["2025-01-15 15:23:56",5958.73,5955.0,6.1,6.2,2.65,2.75,0.633,-0.367]
["2025-01-15 15:23:56",5958.73,5960.0,3.2,3.4,4.8,4.9,0.445,-0.555]
["2025-01-15 15:23:56",5958.73,5965.0,1.5,1.55,8.0,8.2,0.258,-0.742]
["2025-01-15 15:23:56",5958.73,5970.0,0.6,0.65,12.0,12.3,0.126,-0.874]
["2025-01-15 15:23:56",5958.73,5975.0,0.25,0.35,16.6,17.0,0.061,-0.939]
["2025-01-15 15:23:56",5958.73,5980.0,0.15,0.2,21.5,21.8,0.037,-0.963]
["2025-01-15 15:23:56",5958.73,5985.0,0.05,0.15,26.4,26.8,0.021,-0.979]
["2025-01-15 15:23:56",5958.73,5990.0,0.05,0.1,31.4,31.9,0.015,-0.985]
["2025-01-15 15:23:56",5958.73,5995.0,0.0,0.05,36.4,36.8,0.006,-0.994]
["2025-01-15 15:23:56",5958.73,6000.0,0.0,0.05,41.4,41.8,0.005,-0.995]
["2025-01-15 15:23:56",5958.73,6005.0,0.0,0.05,46.3,46.8,0.005,-0.995]
["2025-01-15 15:23:56",5958.73,6010.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 15:23:56",5958.73,6015.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 15:23:56",5958.73,6020.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 15:23:56",5958.73,6025.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6030.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6035.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6040.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6045.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6050.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 15:23:56",5958.73,6055.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,6060.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,6065.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,6070.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,6075.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 15:23:56",5958.73,6080.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,5835.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5840.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5845.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5850.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5855.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5860.0,98.5,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:08",5958.87,5865.0,93.5,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5870.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5875.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5880.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5885.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5890.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:08",5958.87,5895.0,63.6,64.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:24:08",5958.87,5900.0,58.6,59.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:24:08",5958.87,5905.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:08",5958.87,5910.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:08",5958.87,5915.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:24:08",5958.87,5920.0,38.6,39.1,0.05,0.1,0.987,-0.012]
["2025-01-15 15:24:08",5958.87,5925.0,33.6,34.1,0.1,0.15,0.979,-0.021]
["2025-01-15 15:24:08",5958.87,5930.0,28.8,29.1,0.15,0.2,0.97,-0.03]
["2025-01-15 15:24:08",5958.87,5935.0,23.9,24.2,0.2,0.3,0.953,-0.047]
["2025-01-15 15:24:08",5958.87,5940.0,19.0,19.3,0.4,0.45,0.926,-0.074]
["2025-01-15 15:24:08",5958.87,5945.0,14.3,14.6,0.7,0.75,0.876,-0.124]
["2025-01-15 15:24:08",5958.87,5950.0,10.0,10.2,1.3,1.4,0.781,-0.219]
["2025-01-15 15:24:08",5958.87,5955.0,6.2,6.4,2.55,2.65,0.633,-0.367]
["2025-01-15 15:24:08",5958.87,5960.0,3.4,3.5,4.6,4.8,0.445,-0.555]
["2025-01-15 15:24:08",5958.87,5965.0,1.55,1.65,7.7,8.0,0.258,-0.742]
["2025-01-15 15:24:08",5958.87,5970.0,0.65,0.7,11.8,12.1,0.126,-0.874]
["2025-01-15 15:24:08",5958.87,5975.0,0.25,0.35,16.4,16.7,0.061,-0.939]
["2025-01-15 15:24:08",5958.87,5980.0,0.15,0.2,21.2,21.6,0.037,-0.963]
["2025-01-15 15:24:08",5958.87,5985.0,0.1,0.15,26.2,26.5,0.021,-0.979]
["2025-01-15 15:24:08",5958.87,5990.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2025-01-15 15:24:08",5958.87,5995.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2025-01-15 15:24:08",5958.87,6000.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:24:08",5958.87,6005.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:24:08",5958.87,6010.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:24:08",5958.87,6015.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:24:08",5958.87,6020.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:24:08",5958.87,6025.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6030.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6035.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6040.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6045.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6050.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:24:08",5958.87,6055.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,6060.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,6065.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,6070.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,6075.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:24:08",5958.87,6080.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,5835.0,123.7,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5840.0,118.7,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5845.0,113.7,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5850.0,108.7,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5855.0,103.7,104.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5860.0,98.7,99.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:19",5959.17,5865.0,93.7,94.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5870.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5875.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5880.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5885.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5890.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:19",5959.17,5895.0,63.8,64.3,0.05,0.1,0.992,-0.008]
["2025-01-15 15:24:19",5959.17,5900.0,58.8,59.3,0.0,0.1,0.991,-0.009]
["2025-01-15 15:24:19",5959.17,5905.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:19",5959.17,5910.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:19",5959.17,5915.0,43.8,44.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:24:19",5959.17,5920.0,38.8,39.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:24:19",5959.17,5925.0,33.9,34.4,0.1,0.15,0.98,-0.02]
["2025-01-15 15:24:19",5959.17,5930.0,29.0,29.3,0.15,0.2,0.971,-0.029]
["2025-01-15 15:24:19",5959.17,5935.0,24.0,24.4,0.2,0.25,0.956,-0.044]
["2025-01-15 15:24:19",5959.17,5940.0,19.2,19.5,0.35,0.4,0.927,-0.073]
["2025-01-15 15:24:19",5959.17,5945.0,14.5,14.8,0.65,0.7,0.88,-0.12]
["2025-01-15 15:24:19",5959.17,5950.0,10.2,10.4,1.25,1.3,0.788,-0.212]
["2025-01-15 15:24:19",5959.17,5955.0,6.4,6.6,2.5,2.55,0.644,-0.356]
["2025-01-15 15:24:19",5959.17,5960.0,3.5,3.6,4.5,4.6,0.457,-0.543]
["2025-01-15 15:24:19",5959.17,5965.0,1.65,1.7,7.6,7.8,0.266,-0.732]
["2025-01-15 15:24:19",5959.17,5970.0,0.7,0.75,11.6,11.9,0.134,-0.866]
["2025-01-15 15:24:19",5959.17,5975.0,0.3,0.35,16.2,16.5,0.065,-0.935]
["2025-01-15 15:24:19",5959.17,5980.0,0.15,0.2,21.1,21.4,0.037,-0.963]
["2025-01-15 15:24:19",5959.17,5985.0,0.1,0.15,26.0,26.3,0.025,-0.975]
["2025-01-15 15:24:19",5959.17,5990.0,0.05,0.1,30.8,31.3,0.015,-0.985]
["2025-01-15 15:24:19",5959.17,5995.0,0.0,0.05,35.8,36.3,0.006,-0.994]
["2025-01-15 15:24:19",5959.17,6000.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2025-01-15 15:24:19",5959.17,6005.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2025-01-15 15:24:19",5959.17,6010.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 15:24:19",5959.17,6015.0,0.0,0.05,55.8,56.3,0.004,-0.996]
["2025-01-15 15:24:19",5959.17,6020.0,0.0,0.05,60.8,61.3,0.004,-0.996]
["2025-01-15 15:24:19",5959.17,6025.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6030.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6035.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6040.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6045.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6050.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 15:24:19",5959.17,6055.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,6060.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,6065.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,6070.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,6075.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 15:24:19",5959.17,6080.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,5835.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5840.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5845.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5850.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5855.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5860.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:31",5959.39,5865.0,94.1,94.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5870.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5875.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5880.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5885.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5890.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:31",5959.39,5895.0,64.1,64.6,0.05,0.1,0.992,-0.008]
["2025-01-15 15:24:31",5959.39,5900.0,59.1,59.6,0.0,0.1,0.994,-0.006]
["2025-01-15 15:24:31",5959.39,5905.0,54.1,54.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:31",5959.39,5910.0,49.1,49.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:31",5959.39,5915.0,44.1,44.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:24:31",5959.39,5920.0,39.2,39.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:24:31",5959.39,5925.0,34.2,34.7,0.1,0.15,0.98,-0.02]
["2025-01-15 15:24:31",5959.39,5930.0,29.3,29.6,0.15,0.2,0.971,-0.029]
["2025-01-15 15:24:31",5959.39,5935.0,24.3,24.7,0.2,0.25,0.96,-0.04]
["2025-01-15 15:24:31",5959.39,5940.0,19.5,19.8,0.35,0.4,0.934,-0.066]
["2025-01-15 15:24:31",5959.39,5945.0,14.8,15.1,0.6,0.65,0.885,-0.113]
["2025-01-15 15:24:31",5959.39,5950.0,10.3,10.6,1.2,1.25,0.802,-0.198]
["2025-01-15 15:24:31",5959.39,5955.0,6.6,6.7,2.35,2.45,0.66,-0.34]
["2025-01-15 15:24:31",5959.39,5960.0,3.6,3.7,4.3,4.5,0.476,-0.524]
["2025-01-15 15:24:31",5959.39,5965.0,1.7,1.75,7.3,7.5,0.284,-0.716]
["2025-01-15 15:24:31",5959.39,5970.0,0.7,0.75,11.3,11.6,0.143,-0.857]
["2025-01-15 15:24:31",5959.39,5975.0,0.3,0.35,15.8,16.2,0.07,-0.93]
["2025-01-15 15:24:31",5959.39,5980.0,0.15,0.25,20.7,21.1,0.038,-0.962]
["2025-01-15 15:24:31",5959.39,5985.0,0.1,0.15,25.6,26.0,0.025,-0.975]
["2025-01-15 15:24:31",5959.39,5990.0,0.05,0.1,30.5,31.0,0.015,-0.985]
["2025-01-15 15:24:31",5959.39,5995.0,0.05,0.1,35.5,36.0,0.01,-0.99]
["2025-01-15 15:24:31",5959.39,6000.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2025-01-15 15:24:31",5959.39,6005.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2025-01-15 15:24:31",5959.39,6010.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2025-01-15 15:24:31",5959.39,6015.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2025-01-15 15:24:31",5959.39,6020.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2025-01-15 15:24:31",5959.39,6025.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6030.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6035.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6040.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6045.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6050.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2025-01-15 15:24:31",5959.39,6055.0,0.0,0.05,94.5,95.9,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,6060.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,6065.0,0.0,0.05,102.5,105.9,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,6070.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,6075.0,0.0,0.05,115.5,115.9,0.002,-0.998]
["2025-01-15 15:24:31",5959.39,6080.0,0.0,0.05,120.5,120.9,0.002,-0.998]
["2025-01-15 15:24:43",5959.32,5835.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5840.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5845.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5850.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5855.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5860.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:43",5959.32,5865.0,93.6,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5870.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5875.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5880.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5885.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5890.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:43",5959.32,5895.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:24:43",5959.32,5900.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:24:43",5959.32,5905.0,53.6,54.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:43",5959.32,5910.0,48.6,49.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:43",5959.32,5915.0,43.7,44.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:24:43",5959.32,5920.0,38.7,39.2,0.05,0.1,0.988,-0.012]
["2025-01-15 15:24:43",5959.32,5925.0,33.7,34.2,0.1,0.15,0.98,-0.02]
["2025-01-15 15:24:43",5959.32,5930.0,28.9,29.2,0.15,0.2,0.971,-0.029]
["2025-01-15 15:24:43",5959.32,5935.0,24.0,24.3,0.2,0.25,0.96,-0.04]
["2025-01-15 15:24:43",5959.32,5940.0,19.2,19.4,0.35,0.4,0.934,-0.066]
["2025-01-15 15:24:43",5959.32,5945.0,14.4,14.7,0.65,0.7,0.885,-0.115]
["2025-01-15 15:24:43",5959.32,5950.0,10.0,10.3,1.25,1.3,0.798,-0.202]
["2025-01-15 15:24:43",5959.32,5955.0,6.3,6.5,2.45,2.5,0.657,-0.343]
["2025-01-15 15:24:43",5959.32,5960.0,3.4,3.5,4.5,4.6,0.471,-0.529]
["2025-01-15 15:24:43",5959.32,5965.0,1.55,1.65,7.6,7.8,0.273,-0.727]
["2025-01-15 15:24:43",5959.32,5970.0,0.65,0.7,11.6,12.0,0.137,-0.863]
["2025-01-15 15:24:43",5959.32,5975.0,0.3,0.35,16.3,16.6,0.07,-0.93]
["2025-01-15 15:24:43",5959.32,5980.0,0.15,0.2,21.1,21.5,0.038,-0.962]
["2025-01-15 15:24:43",5959.32,5985.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2025-01-15 15:24:43",5959.32,5990.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2025-01-15 15:24:43",5959.32,5995.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2025-01-15 15:24:43",5959.32,6000.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2025-01-15 15:24:43",5959.32,6005.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2025-01-15 15:24:43",5959.32,6010.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 15:24:43",5959.32,6015.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 15:24:43",5959.32,6020.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 15:24:43",5959.32,6025.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6030.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6035.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6040.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6045.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6050.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 15:24:43",5959.32,6055.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2025-01-15 15:24:43",5959.32,6060.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 15:24:43",5959.32,6065.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 15:24:43",5959.32,6070.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 15:24:43",5959.32,6075.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 15:24:43",5959.32,6080.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 15:24:54",5958.98,5835.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5840.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5845.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5850.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5855.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5860.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:24:54",5958.98,5865.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5870.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5875.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5880.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5885.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5890.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:24:54",5958.98,5895.0,63.5,64.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:24:54",5958.98,5900.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:24:54",5958.98,5905.0,53.5,54.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:54",5958.98,5910.0,48.5,49.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:24:54",5958.98,5915.0,43.6,44.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:24:54",5958.98,5920.0,38.6,39.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:24:54",5958.98,5925.0,33.6,34.1,0.1,0.15,0.98,-0.02]
["2025-01-15 15:24:54",5958.98,5930.0,28.7,29.0,0.15,0.2,0.971,-0.029]
["2025-01-15 15:24:54",5958.98,5935.0,23.8,24.1,0.2,0.25,0.96,-0.04]
["2025-01-15 15:24:54",5958.98,5940.0,19.0,19.3,0.35,0.4,0.934,-0.066]
["2025-01-15 15:24:54",5958.98,5945.0,14.2,14.5,0.6,0.7,0.885,-0.115]
["2025-01-15 15:24:54",5958.98,5950.0,9.9,10.1,1.25,1.3,0.798,-0.202]
["2025-01-15 15:24:54",5958.98,5955.0,6.1,6.3,2.45,2.55,0.657,-0.343]
["2025-01-15 15:24:54",5958.98,5960.0,3.3,3.4,4.5,4.7,0.471,-0.529]
["2025-01-15 15:24:54",5958.98,5965.0,1.5,1.55,7.6,7.9,0.273,-0.727]
["2025-01-15 15:24:54",5958.98,5970.0,0.6,0.65,11.8,12.1,0.137,-0.863]
["2025-01-15 15:24:54",5958.98,5975.0,0.25,0.35,16.4,16.7,0.07,-0.93]
["2025-01-15 15:24:54",5958.98,5980.0,0.15,0.2,21.3,21.6,0.038,-0.962]
["2025-01-15 15:24:54",5958.98,5985.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2025-01-15 15:24:54",5958.98,5990.0,0.05,0.1,31.1,31.6,0.015,-0.985]
["2025-01-15 15:24:54",5958.98,5995.0,0.05,0.1,36.1,36.6,0.013,-0.987]
["2025-01-15 15:24:54",5958.98,6000.0,0.0,0.05,41.1,41.5,0.005,-0.995]
["2025-01-15 15:24:54",5958.98,6005.0,0.0,0.05,46.1,46.5,0.005,-0.995]
["2025-01-15 15:24:54",5958.98,6010.0,0.0,0.05,51.1,51.5,0.004,-0.996]
["2025-01-15 15:24:54",5958.98,6015.0,0.0,0.05,56.1,56.5,0.004,-0.996]
["2025-01-15 15:24:54",5958.98,6020.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:24:54",5958.98,6025.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6030.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6035.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6040.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6045.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6050.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:24:54",5958.98,6055.0,0.0,0.05,96.0,96.5,0.002,-0.997]
["2025-01-15 15:24:54",5958.98,6060.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:24:54",5958.98,6065.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:24:54",5958.98,6070.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:24:54",5958.98,6075.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:24:54",5958.98,6080.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,5835.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5840.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5845.0,113.6,114.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5850.0,108.6,109.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5855.0,103.6,104.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5860.0,98.6,99.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:05",5959.03,5865.0,93.6,94.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5870.0,88.6,89.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5875.0,83.6,84.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5880.0,78.6,79.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5885.0,73.6,74.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5890.0,68.6,69.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:05",5959.03,5895.0,63.6,64.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:25:05",5959.03,5900.0,58.6,59.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:25:05",5959.03,5905.0,53.6,54.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:05",5959.03,5910.0,48.6,49.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:05",5959.03,5915.0,43.6,44.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:25:05",5959.03,5920.0,38.6,39.2,0.05,0.1,0.988,-0.012]
["2025-01-15 15:25:05",5959.03,5925.0,33.7,34.1,0.1,0.15,0.98,-0.02]
["2025-01-15 15:25:05",5959.03,5930.0,28.7,29.0,0.15,0.2,0.974,-0.026]
["2025-01-15 15:25:05",5959.03,5935.0,23.8,24.1,0.2,0.25,0.959,-0.04]
["2025-01-15 15:25:05",5959.03,5940.0,19.0,19.3,0.35,0.4,0.933,-0.067]
["2025-01-15 15:25:05",5959.03,5945.0,14.3,14.5,0.6,0.65,0.888,-0.115]
["2025-01-15 15:25:05",5959.03,5950.0,9.9,10.1,1.2,1.3,0.793,-0.207]
["2025-01-15 15:25:05",5959.03,5955.0,6.2,6.3,2.45,2.5,0.647,-0.353]
["2025-01-15 15:25:05",5959.03,5960.0,3.3,3.4,4.5,4.6,0.455,-0.545]
["2025-01-15 15:25:05",5959.03,5965.0,1.5,1.55,7.6,7.8,0.263,-0.737]
["2025-01-15 15:25:05",5959.03,5970.0,0.6,0.65,11.7,12.0,0.128,-0.872]
["2025-01-15 15:25:05",5959.03,5975.0,0.25,0.35,16.4,16.7,0.065,-0.935]
["2025-01-15 15:25:05",5959.03,5980.0,0.15,0.2,21.3,21.6,0.037,-0.963]
["2025-01-15 15:25:05",5959.03,5985.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2025-01-15 15:25:05",5959.03,5990.0,0.05,0.1,30.9,31.5,0.015,-0.985]
["2025-01-15 15:25:05",5959.03,5995.0,0.05,0.1,35.9,36.5,0.013,-0.987]
["2025-01-15 15:25:05",5959.03,6000.0,0.0,0.05,40.9,41.5,0.005,-0.995]
["2025-01-15 15:25:05",5959.03,6005.0,0.0,0.05,45.9,46.5,0.005,-0.995]
["2025-01-15 15:25:05",5959.03,6010.0,0.0,0.05,50.9,51.5,0.004,-0.996]
["2025-01-15 15:25:05",5959.03,6015.0,0.0,0.05,55.9,56.5,0.004,-0.996]
["2025-01-15 15:25:05",5959.03,6020.0,0.0,0.05,60.9,61.5,0.004,-0.996]
["2025-01-15 15:25:05",5959.03,6025.0,0.0,0.05,65.9,66.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6030.0,0.0,0.05,70.9,71.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6035.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6040.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6045.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6050.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2025-01-15 15:25:05",5959.03,6055.0,0.0,0.05,95.9,96.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,6060.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,6065.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,6070.0,0.0,0.05,110.9,111.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,6075.0,0.0,0.05,115.9,116.5,0.002,-0.998]
["2025-01-15 15:25:05",5959.03,6080.0,0.0,0.05,120.9,121.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,5835.0,123.5,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5840.0,118.5,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5845.0,113.5,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5850.0,108.5,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5855.0,103.5,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5860.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:17",5959.02,5865.0,93.6,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5870.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5875.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5880.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5885.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5890.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:17",5959.02,5895.0,63.6,64.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:25:17",5959.02,5900.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:25:17",5959.02,5905.0,53.6,54.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:17",5959.02,5910.0,48.6,49.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:17",5959.02,5915.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:25:17",5959.02,5920.0,38.6,39.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:25:17",5959.02,5925.0,33.6,34.1,0.1,0.15,0.98,-0.02]
["2025-01-15 15:25:17",5959.02,5930.0,28.7,29.1,0.1,0.2,0.974,-0.026]
["2025-01-15 15:25:17",5959.02,5935.0,23.8,24.1,0.2,0.25,0.959,-0.041]
["2025-01-15 15:25:17",5959.02,5940.0,19.0,19.3,0.35,0.4,0.933,-0.067]
["2025-01-15 15:25:17",5959.02,5945.0,14.2,14.5,0.6,0.65,0.885,-0.115]
["2025-01-15 15:25:17",5959.02,5950.0,9.9,10.1,1.25,1.3,0.794,-0.206]
["2025-01-15 15:25:17",5959.02,5955.0,6.1,6.3,2.45,2.5,0.646,-0.354]
["2025-01-15 15:25:17",5959.02,5960.0,3.2,3.4,4.5,4.6,0.453,-0.547]
["2025-01-15 15:25:17",5959.02,5965.0,1.45,1.55,7.6,7.8,0.259,-0.741]
["2025-01-15 15:25:17",5959.02,5970.0,0.6,0.65,11.7,12.0,0.128,-0.872]
["2025-01-15 15:25:17",5959.02,5975.0,0.25,0.3,16.4,16.7,0.061,-0.939]
["2025-01-15 15:25:17",5959.02,5980.0,0.15,0.2,21.3,21.6,0.037,-0.963]
["2025-01-15 15:25:17",5959.02,5985.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2025-01-15 15:25:17",5959.02,5990.0,0.05,0.1,31.0,31.5,0.015,-0.985]
["2025-01-15 15:25:17",5959.02,5995.0,0.05,0.1,36.0,36.5,0.013,-0.987]
["2025-01-15 15:25:17",5959.02,6000.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:25:17",5959.02,6005.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:25:17",5959.02,6010.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:25:17",5959.02,6015.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:25:17",5959.02,6020.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:25:17",5959.02,6025.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6030.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6035.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6040.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6045.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6050.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:25:17",5959.02,6055.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,6060.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,6065.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,6070.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,6075.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:25:17",5959.02,6080.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,5835.0,123.2,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5840.0,118.2,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5845.0,113.2,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5850.0,108.2,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5855.0,103.2,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5860.0,98.2,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:28",5958.94,5865.0,93.2,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5870.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5875.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5880.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5885.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5890.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:28",5958.94,5895.0,63.3,63.8,0.05,0.1,0.992,-0.008]
["2025-01-15 15:25:28",5958.94,5900.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:25:28",5958.94,5905.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:28",5958.94,5910.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:28",5958.94,5915.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:25:28",5958.94,5920.0,38.3,38.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:25:28",5958.94,5925.0,33.3,33.9,0.1,0.15,0.98,-0.02]
["2025-01-15 15:25:28",5958.94,5930.0,28.5,28.8,0.15,0.2,0.974,-0.026]
["2025-01-15 15:25:28",5958.94,5935.0,23.6,23.9,0.2,0.25,0.959,-0.041]
["2025-01-15 15:25:28",5958.94,5940.0,18.7,19.0,0.35,0.4,0.932,-0.068]
["2025-01-15 15:25:28",5958.94,5945.0,14.0,14.3,0.65,0.7,0.882,-0.118]
["2025-01-15 15:25:28",5958.94,5950.0,9.7,9.9,1.3,1.35,0.79,-0.21]
["2025-01-15 15:25:28",5958.94,5955.0,6.0,6.2,2.55,2.6,0.642,-0.358]
["2025-01-15 15:25:28",5958.94,5960.0,3.1,3.3,4.7,4.8,0.451,-0.549]
["2025-01-15 15:25:28",5958.94,5965.0,1.4,1.5,7.8,8.0,0.256,-0.744]
["2025-01-15 15:25:28",5958.94,5970.0,0.6,0.65,12.0,12.3,0.128,-0.872]
["2025-01-15 15:25:28",5958.94,5975.0,0.25,0.3,16.6,16.9,0.061,-0.939]
["2025-01-15 15:25:28",5958.94,5980.0,0.15,0.2,21.5,21.8,0.037,-0.963]
["2025-01-15 15:25:28",5958.94,5985.0,0.1,0.15,26.5,26.8,0.025,-0.975]
["2025-01-15 15:25:28",5958.94,5990.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2025-01-15 15:25:28",5958.94,5995.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2025-01-15 15:25:28",5958.94,6000.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2025-01-15 15:25:28",5958.94,6005.0,0.0,0.05,46.3,46.8,0.005,-0.995]
["2025-01-15 15:25:28",5958.94,6010.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 15:25:28",5958.94,6015.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 15:25:28",5958.94,6020.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 15:25:28",5958.94,6025.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6030.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6035.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6040.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6045.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6050.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 15:25:28",5958.94,6055.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,6060.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,6065.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,6070.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,6075.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 15:25:28",5958.94,6080.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,5835.0,123.7,124.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5840.0,118.7,119.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5845.0,113.7,114.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5850.0,108.7,109.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5855.0,103.7,104.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5860.0,98.8,99.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:40",5959.37,5865.0,93.8,94.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5870.0,88.8,89.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5875.0,83.8,84.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5880.0,78.8,79.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5885.0,73.8,74.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5890.0,68.8,69.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:40",5959.37,5895.0,63.8,64.2,0.05,0.1,0.992,-0.008]
["2025-01-15 15:25:40",5959.37,5900.0,58.8,59.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:25:40",5959.37,5905.0,53.8,54.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:40",5959.37,5910.0,48.8,49.2,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:40",5959.37,5915.0,43.8,44.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:25:40",5959.37,5920.0,38.8,39.2,0.05,0.1,0.988,-0.012]
["2025-01-15 15:25:40",5959.37,5925.0,33.8,34.3,0.1,0.15,0.98,-0.02]
["2025-01-15 15:25:40",5959.37,5930.0,28.9,29.2,0.1,0.2,0.974,-0.026]
["2025-01-15 15:25:40",5959.37,5935.0,24.0,24.3,0.2,0.25,0.959,-0.041]
["2025-01-15 15:25:40",5959.37,5940.0,19.1,19.4,0.35,0.4,0.932,-0.068]
["2025-01-15 15:25:40",5959.37,5945.0,14.4,14.7,0.6,0.7,0.882,-0.118]
["2025-01-15 15:25:40",5959.37,5950.0,10.0,10.3,1.25,1.3,0.79,-0.21]
["2025-01-15 15:25:40",5959.37,5955.0,6.3,6.5,2.45,2.5,0.642,-0.358]
["2025-01-15 15:25:40",5959.37,5960.0,3.4,3.5,4.4,4.6,0.451,-0.549]
["2025-01-15 15:25:40",5959.37,5965.0,1.5,1.55,7.5,7.7,0.256,-0.744]
["2025-01-15 15:25:40",5959.37,5970.0,0.6,0.7,11.6,11.9,0.128,-0.872]
["2025-01-15 15:25:40",5959.37,5975.0,0.25,0.35,16.2,16.5,0.061,-0.939]
["2025-01-15 15:25:40",5959.37,5980.0,0.15,0.2,21.1,21.4,0.037,-0.963]
["2025-01-15 15:25:40",5959.37,5985.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2025-01-15 15:25:40",5959.37,5990.0,0.05,0.1,30.9,31.3,0.015,-0.985]
["2025-01-15 15:25:40",5959.37,5995.0,0.05,0.1,35.9,36.3,0.013,-0.987]
["2025-01-15 15:25:40",5959.37,6000.0,0.0,0.05,40.9,41.3,0.005,-0.995]
["2025-01-15 15:25:40",5959.37,6005.0,0.0,0.05,45.9,46.3,0.005,-0.995]
["2025-01-15 15:25:40",5959.37,6010.0,0.0,0.05,50.9,51.3,0.004,-0.996]
["2025-01-15 15:25:40",5959.37,6015.0,0.0,0.05,55.9,56.3,0.004,-0.996]
["2025-01-15 15:25:40",5959.37,6020.0,0.0,0.05,60.9,61.3,0.004,-0.996]
["2025-01-15 15:25:40",5959.37,6025.0,0.0,0.05,65.8,66.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6030.0,0.0,0.05,70.8,71.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6035.0,0.0,0.05,75.8,76.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6040.0,0.0,0.05,80.8,81.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6045.0,0.0,0.05,85.8,86.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6050.0,0.0,0.05,90.8,91.3,0.003,-0.997]
["2025-01-15 15:25:40",5959.37,6055.0,0.0,0.05,95.8,96.3,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,6060.0,0.0,0.05,100.8,101.3,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,6065.0,0.0,0.05,105.8,106.3,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,6070.0,0.0,0.05,110.8,111.3,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,6075.0,0.0,0.05,115.8,116.3,0.002,-0.998]
["2025-01-15 15:25:40",5959.37,6080.0,0.0,0.05,120.8,121.3,0.002,-0.998]
["2025-01-15 15:25:51",5959.72,5835.0,124.5,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5840.0,119.5,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5845.0,114.5,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5850.0,109.5,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5855.0,104.5,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5860.0,99.5,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:25:51",5959.72,5865.0,94.5,95.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5870.0,89.5,90.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5875.0,84.5,85.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5880.0,79.5,80.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5885.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5890.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:25:51",5959.72,5895.0,64.5,65.0,0.05,0.1,0.992,-0.008]
["2025-01-15 15:25:51",5959.72,5900.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:25:51",5959.72,5905.0,54.5,55.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:51",5959.72,5910.0,49.5,50.0,0.05,0.1,0.99,-0.01]
["2025-01-15 15:25:51",5959.72,5915.0,44.5,45.0,0.05,0.1,0.989,-0.011]
["2025-01-15 15:25:51",5959.72,5920.0,39.6,40.0,0.05,0.1,0.988,-0.012]
["2025-01-15 15:25:51",5959.72,5925.0,34.6,35.0,0.1,0.15,0.98,-0.02]
["2025-01-15 15:25:51",5959.72,5930.0,29.7,30.0,0.1,0.15,0.974,-0.026]
["2025-01-15 15:25:51",5959.72,5935.0,24.8,25.1,0.2,0.25,0.96,-0.04]
["2025-01-15 15:25:51",5959.72,5940.0,19.9,20.2,0.3,0.35,0.937,-0.063]
["2025-01-15 15:25:51",5959.72,5945.0,15.2,15.4,0.55,0.6,0.89,-0.11]
["2025-01-15 15:25:51",5959.72,5950.0,10.7,11.0,1.1,1.15,0.803,-0.197]
["2025-01-15 15:25:51",5959.72,5955.0,6.8,7.0,2.15,2.25,0.661,-0.339]
["2025-01-15 15:25:51",5959.72,5960.0,3.7,3.9,4.1,4.2,0.477,-0.523]
["2025-01-15 15:25:51",5959.72,5965.0,1.75,1.8,7.0,7.2,0.276,-0.724]
["2025-01-15 15:25:51",5959.72,5970.0,0.7,0.75,10.9,11.2,0.138,-0.862]
["2025-01-15 15:25:51",5959.72,5975.0,0.3,0.35,15.5,15.8,0.07,-0.93]
["2025-01-15 15:25:51",5959.72,5980.0,0.15,0.2,20.3,20.7,0.038,-0.962]
["2025-01-15 15:25:51",5959.72,5985.0,0.1,0.15,25.3,25.6,0.025,-0.975]
["2025-01-15 15:25:51",5959.72,5990.0,0.05,0.1,30.1,30.6,0.015,-0.985]
["2025-01-15 15:25:51",5959.72,5995.0,0.05,0.1,35.1,35.6,0.013,-0.987]
["2025-01-15 15:25:51",5959.72,6000.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2025-01-15 15:25:51",5959.72,6005.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2025-01-15 15:25:51",5959.72,6010.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 15:25:51",5959.72,6015.0,0.0,0.05,55.1,55.5,0.004,-0.996]
["2025-01-15 15:25:51",5959.72,6020.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2025-01-15 15:25:51",5959.72,6025.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6030.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6035.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6040.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6045.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6050.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2025-01-15 15:25:51",5959.72,6055.0,0.0,0.05,95.0,95.5,0.002,-0.997]
["2025-01-15 15:25:51",5959.72,6060.0,0.0,0.05,100.1,100.5,0.002,-0.998]
["2025-01-15 15:25:51",5959.72,6065.0,0.0,0.05,105.0,105.5,0.002,-0.998]
["2025-01-15 15:25:51",5959.72,6070.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 15:25:51",5959.72,6075.0,0.0,0.05,115.0,115.5,0.002,-0.998]
["2025-01-15 15:25:51",5959.72,6080.0,0.0,0.05,120.0,120.5,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,5840.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:03",5960.37,5845.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:03",5960.37,5850.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:03",5960.37,5855.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:03",5960.37,5860.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:03",5960.37,5865.0,95.0,95.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5870.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5875.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5880.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5885.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5890.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:03",5960.37,5895.0,65.0,65.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:26:03",5960.37,5900.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:26:03",5960.37,5905.0,55.0,55.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:26:03",5960.37,5910.0,50.0,50.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:26:03",5960.37,5915.0,45.1,45.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:26:03",5960.37,5920.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:26:03",5960.37,5925.0,35.1,35.6,0.1,0.15,0.98,-0.02]
["2025-01-15 15:26:03",5960.37,5930.0,30.2,30.5,0.1,0.15,0.978,-0.022]
["2025-01-15 15:26:03",5960.37,5935.0,25.2,25.6,0.15,0.2,0.964,-0.036]
["2025-01-15 15:26:03",5960.37,5940.0,20.4,20.7,0.3,0.35,0.941,-0.059]
["2025-01-15 15:26:03",5960.37,5945.0,15.6,15.9,0.5,0.55,0.899,-0.101]
["2025-01-15 15:26:03",5960.37,5950.0,11.1,11.4,1.0,1.05,0.821,-0.179]
["2025-01-15 15:26:03",5960.37,5955.0,7.2,7.3,2.05,2.1,0.687,-0.313]
["2025-01-15 15:26:03",5960.37,5960.0,4.0,4.1,3.8,4.0,0.507,-0.493]
["2025-01-15 15:26:03",5960.37,5965.0,1.9,2.0,6.6,6.8,0.305,-0.695]
["2025-01-15 15:26:03",5960.37,5970.0,0.8,0.85,10.5,10.8,0.154,-0.846]
["2025-01-15 15:26:03",5960.37,5975.0,0.35,0.4,15.0,15.3,0.079,-0.921]
["2025-01-15 15:26:03",5960.37,5980.0,0.2,0.25,19.9,20.2,0.046,-0.954]
["2025-01-15 15:26:03",5960.37,5985.0,0.1,0.15,24.8,25.1,0.026,-0.974]
["2025-01-15 15:26:03",5960.37,5990.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2025-01-15 15:26:03",5960.37,5995.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2025-01-15 15:26:03",5960.37,6000.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2025-01-15 15:26:03",5960.37,6005.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:26:03",5960.37,6010.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:26:03",5960.37,6015.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:26:03",5960.37,6020.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 15:26:03",5960.37,6025.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6030.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6035.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6040.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6045.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6050.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6055.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 15:26:03",5960.37,6060.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,6065.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,6070.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,6075.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,6080.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 15:26:03",5960.37,6085.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,5840.0,119.5,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:15",5960.25,5845.0,114.5,115.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:15",5960.25,5850.0,109.5,110.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:15",5960.25,5855.0,104.5,105.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:15",5960.25,5860.0,99.5,100.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:15",5960.25,5865.0,94.5,95.1,0.0,0.05,0.997,-0.002]
["2025-01-15 15:26:15",5960.25,5870.0,89.5,90.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5875.0,84.5,85.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5880.0,79.5,80.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5885.0,74.5,75.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5890.0,69.5,70.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5895.0,64.5,65.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:15",5960.25,5900.0,59.5,60.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:26:15",5960.25,5905.0,54.5,55.1,0.05,0.1,0.991,-0.009]
["2025-01-15 15:26:15",5960.25,5910.0,49.5,50.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:26:15",5960.25,5915.0,44.5,45.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:26:15",5960.25,5920.0,39.5,40.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:26:15",5960.25,5925.0,34.5,35.2,0.05,0.15,0.983,-0.017]
["2025-01-15 15:26:15",5960.25,5930.0,29.8,30.2,0.1,0.15,0.978,-0.022]
["2025-01-15 15:26:15",5960.25,5935.0,24.9,25.2,0.15,0.2,0.968,-0.032]
["2025-01-15 15:26:15",5960.25,5940.0,20.0,20.3,0.25,0.3,0.948,-0.052]
["2025-01-15 15:26:15",5960.25,5945.0,15.2,15.6,0.5,0.55,0.905,-0.095]
["2025-01-15 15:26:15",5960.25,5950.0,10.8,11.1,1.0,1.1,0.827,-0.173]
["2025-01-15 15:26:15",5960.25,5955.0,7.0,7.1,2.1,2.15,0.694,-0.306]
["2025-01-15 15:26:15",5960.25,5960.0,3.8,3.9,3.9,4.1,0.514,-0.486]
["2025-01-15 15:26:15",5960.25,5965.0,1.75,1.85,6.8,7.0,0.309,-0.689]
["2025-01-15 15:26:15",5960.25,5970.0,0.7,0.8,10.7,11.0,0.158,-0.842]
["2025-01-15 15:26:15",5960.25,5975.0,0.3,0.35,15.3,15.6,0.08,-0.92]
["2025-01-15 15:26:15",5960.25,5980.0,0.15,0.25,20.2,20.5,0.043,-0.957]
["2025-01-15 15:26:15",5960.25,5985.0,0.1,0.15,25.1,25.5,0.026,-0.974]
["2025-01-15 15:26:15",5960.25,5990.0,0.05,0.1,30.0,30.6,0.015,-0.985]
["2025-01-15 15:26:15",5960.25,5995.0,0.05,0.1,35.0,35.6,0.014,-0.986]
["2025-01-15 15:26:15",5960.25,6000.0,0.0,0.05,40.0,40.6,0.005,-0.995]
["2025-01-15 15:26:15",5960.25,6005.0,0.0,0.05,45.0,45.6,0.005,-0.995]
["2025-01-15 15:26:15",5960.25,6010.0,0.0,0.05,50.0,50.6,0.004,-0.996]
["2025-01-15 15:26:15",5960.25,6015.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2025-01-15 15:26:15",5960.25,6020.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2025-01-15 15:26:15",5960.25,6025.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6030.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6035.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6040.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6045.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6050.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6055.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2025-01-15 15:26:15",5960.25,6060.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,6065.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,6070.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,6075.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,6080.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 15:26:15",5960.25,6085.0,0.0,0.05,124.9,125.6,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,5840.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:26",5960.61,5845.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:26",5960.61,5850.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:26",5960.61,5855.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:26",5960.61,5860.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:26",5960.61,5865.0,95.2,95.7,0.0,0.05,0.997,-0.002]
["2025-01-15 15:26:26",5960.61,5870.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5875.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5880.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5885.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5890.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5895.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:26",5960.61,5900.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:26:26",5960.61,5905.0,55.2,55.7,0.05,0.1,0.991,-0.009]
["2025-01-15 15:26:26",5960.61,5910.0,50.2,50.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:26:26",5960.61,5915.0,45.2,45.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:26:26",5960.61,5920.0,40.2,40.7,0.05,0.1,0.988,-0.012]
["2025-01-15 15:26:26",5960.61,5925.0,35.2,35.7,0.05,0.1,0.983,-0.017]
["2025-01-15 15:26:26",5960.61,5930.0,30.4,30.7,0.1,0.15,0.978,-0.022]
["2025-01-15 15:26:26",5960.61,5935.0,25.4,25.7,0.15,0.2,0.968,-0.032]
["2025-01-15 15:26:26",5960.61,5940.0,20.5,20.8,0.25,0.3,0.948,-0.052]
["2025-01-15 15:26:26",5960.61,5945.0,15.8,16.0,0.5,0.55,0.905,-0.095]
["2025-01-15 15:26:26",5960.61,5950.0,11.2,11.4,0.95,1.0,0.827,-0.173]
["2025-01-15 15:26:26",5960.61,5955.0,7.2,7.4,1.95,2.0,0.694,-0.306]
["2025-01-15 15:26:26",5960.61,5960.0,4.1,4.2,3.7,3.8,0.514,-0.486]
["2025-01-15 15:26:26",5960.61,5965.0,1.9,1.95,6.4,6.7,0.309,-0.689]
["2025-01-15 15:26:26",5960.61,5970.0,0.8,0.85,10.3,10.6,0.158,-0.842]
["2025-01-15 15:26:26",5960.61,5975.0,0.35,0.4,14.8,15.1,0.08,-0.92]
["2025-01-15 15:26:26",5960.61,5980.0,0.15,0.25,19.7,20.0,0.043,-0.957]
["2025-01-15 15:26:26",5960.61,5985.0,0.1,0.15,24.6,24.9,0.026,-0.974]
["2025-01-15 15:26:26",5960.61,5990.0,0.05,0.1,29.4,29.9,0.015,-0.985]
["2025-01-15 15:26:26",5960.61,5995.0,0.05,0.1,34.4,34.9,0.014,-0.986]
["2025-01-15 15:26:26",5960.61,6000.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2025-01-15 15:26:26",5960.61,6005.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2025-01-15 15:26:26",5960.61,6010.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2025-01-15 15:26:26",5960.61,6015.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2025-01-15 15:26:26",5960.61,6020.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 15:26:26",5960.61,6025.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6030.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6035.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6040.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6045.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6050.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6055.0,0.0,0.05,93.0,95.0,0.003,-0.997]
["2025-01-15 15:26:26",5960.61,6060.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,6065.0,0.0,0.05,101.9,105.0,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,6070.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,6075.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,6080.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 15:26:26",5960.61,6085.0,0.0,0.05,121.0,125.0,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,5840.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:38",5960.56,5845.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:38",5960.56,5850.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:38",5960.56,5855.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:38",5960.56,5860.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:38",5960.56,5865.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2025-01-15 15:26:38",5960.56,5870.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5875.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5880.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5885.0,75.0,75.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5890.0,70.0,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5895.0,65.0,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:38",5960.56,5900.0,60.0,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:26:38",5960.56,5905.0,55.0,55.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:26:38",5960.56,5910.0,50.0,50.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:26:38",5960.56,5915.0,45.0,45.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:26:38",5960.56,5920.0,40.0,40.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:26:38",5960.56,5925.0,35.0,35.6,0.1,0.15,0.987,-0.013]
["2025-01-15 15:26:38",5960.56,5930.0,30.2,30.5,0.1,0.15,0.978,-0.022]
["2025-01-15 15:26:38",5960.56,5935.0,25.2,25.6,0.15,0.2,0.968,-0.032]
["2025-01-15 15:26:38",5960.56,5940.0,20.4,20.7,0.25,0.3,0.948,-0.052]
["2025-01-15 15:26:38",5960.56,5945.0,15.6,15.9,0.5,0.55,0.905,-0.095]
["2025-01-15 15:26:38",5960.56,5950.0,11.1,11.4,0.95,1.0,0.832,-0.168]
["2025-01-15 15:26:38",5960.56,5955.0,7.2,7.4,1.95,2.05,0.7,-0.3]
["2025-01-15 15:26:38",5960.56,5960.0,4.0,4.1,3.7,3.9,0.52,-0.48]
["2025-01-15 15:26:38",5960.56,5965.0,1.9,1.95,6.6,6.8,0.315,-0.685]
["2025-01-15 15:26:38",5960.56,5970.0,0.8,0.85,10.4,10.7,0.16,-0.84]
["2025-01-15 15:26:38",5960.56,5975.0,0.35,0.4,15.0,15.3,0.08,-0.92]
["2025-01-15 15:26:38",5960.56,5980.0,0.2,0.25,19.8,20.1,0.043,-0.957]
["2025-01-15 15:26:38",5960.56,5985.0,0.1,0.15,24.7,25.0,0.026,-0.974]
["2025-01-15 15:26:38",5960.56,5990.0,0.05,0.1,29.6,30.1,0.015,-0.985]
["2025-01-15 15:26:38",5960.56,5995.0,0.05,0.1,34.5,35.1,0.014,-0.986]
["2025-01-15 15:26:38",5960.56,6000.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2025-01-15 15:26:38",5960.56,6005.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2025-01-15 15:26:38",5960.56,6010.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2025-01-15 15:26:38",5960.56,6015.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2025-01-15 15:26:38",5960.56,6020.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2025-01-15 15:26:38",5960.56,6025.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6030.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6035.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6040.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6045.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6050.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6055.0,0.0,0.05,94.5,96.2,0.003,-0.997]
["2025-01-15 15:26:38",5960.56,6060.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,6065.0,0.0,0.05,104.5,108.6,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,6070.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,6075.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,6080.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 15:26:38",5960.56,6085.0,0.0,0.05,124.5,130.1,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,5840.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:50",5960.47,5845.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:50",5960.47,5850.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:50",5960.47,5855.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:50",5960.47,5860.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:26:50",5960.47,5865.0,95.0,95.5,0.0,0.05,0.997,-0.002]
["2025-01-15 15:26:50",5960.47,5870.0,90.1,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5875.0,85.1,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5880.0,80.1,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5885.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5890.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5895.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:26:50",5960.47,5900.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:26:50",5960.47,5905.0,55.1,55.6,0.05,0.1,0.991,-0.009]
["2025-01-15 15:26:50",5960.47,5910.0,50.1,50.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:26:50",5960.47,5915.0,45.1,45.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:26:50",5960.47,5920.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:26:50",5960.47,5925.0,35.1,35.6,0.1,0.15,0.98,-0.02]
["2025-01-15 15:26:50",5960.47,5930.0,30.2,30.6,0.1,0.15,0.978,-0.022]
["2025-01-15 15:26:50",5960.47,5935.0,25.3,25.6,0.15,0.2,0.968,-0.032]
["2025-01-15 15:26:50",5960.47,5940.0,20.4,20.7,0.25,0.3,0.948,-0.052]
["2025-01-15 15:26:50",5960.47,5945.0,15.6,15.9,0.45,0.5,0.911,-0.089]
["2025-01-15 15:26:50",5960.47,5950.0,11.1,11.4,0.95,1.0,0.832,-0.168]
["2025-01-15 15:26:50",5960.47,5955.0,7.1,7.3,1.95,2.0,0.698,-0.302]
["2025-01-15 15:26:50",5960.47,5960.0,4.0,4.1,3.7,3.8,0.519,-0.481]
["2025-01-15 15:26:50",5960.47,5965.0,1.85,1.9,6.5,6.7,0.314,-0.686]
["2025-01-15 15:26:50",5960.47,5970.0,0.8,0.85,10.4,10.7,0.159,-0.841]
["2025-01-15 15:26:50",5960.47,5975.0,0.35,0.4,14.9,15.2,0.08,-0.92]
["2025-01-15 15:26:50",5960.47,5980.0,0.2,0.25,19.8,20.1,0.047,-0.953]
["2025-01-15 15:26:50",5960.47,5985.0,0.1,0.15,24.7,25.0,0.026,-0.974]
["2025-01-15 15:26:50",5960.47,5990.0,0.05,0.1,29.5,30.0,0.015,-0.985]
["2025-01-15 15:26:50",5960.47,5995.0,0.05,0.1,34.5,35.0,0.014,-0.986]
["2025-01-15 15:26:50",5960.47,6000.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2025-01-15 15:26:50",5960.47,6005.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:26:50",5960.47,6010.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:26:50",5960.47,6015.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:26:50",5960.47,6020.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 15:26:50",5960.47,6025.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6030.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6035.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6040.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6045.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6050.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6055.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 15:26:50",5960.47,6060.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,6065.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,6070.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,6075.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,6080.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 15:26:50",5960.47,6085.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,5840.0,117.6,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:03",5960.17,5845.0,112.6,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:03",5960.17,5850.0,107.6,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:03",5960.17,5855.0,102.6,104.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:03",5960.17,5860.0,98.3,99.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:03",5960.17,5865.0,93.3,94.9,0.0,0.05,0.997,-0.002]
["2025-01-15 15:27:03",5960.17,5870.0,88.6,89.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5875.0,83.3,84.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5880.0,78.3,79.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5885.0,73.3,74.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5890.0,68.3,69.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5895.0,63.8,64.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:03",5960.17,5900.0,58.8,59.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:27:03",5960.17,5905.0,54.1,54.9,0.05,0.1,0.991,-0.009]
["2025-01-15 15:27:03",5960.17,5910.0,49.1,49.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:03",5960.17,5915.0,44.2,44.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:27:03",5960.17,5920.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:27:03",5960.17,5925.0,34.3,35.0,0.05,0.1,0.987,-0.013]
["2025-01-15 15:27:03",5960.17,5930.0,29.5,29.8,0.1,0.15,0.978,-0.022]
["2025-01-15 15:27:03",5960.17,5935.0,24.6,24.9,0.15,0.2,0.968,-0.032]
["2025-01-15 15:27:03",5960.17,5940.0,19.7,20.0,0.25,0.3,0.948,-0.052]
["2025-01-15 15:27:03",5960.17,5945.0,14.9,15.2,0.5,0.55,0.911,-0.089]
["2025-01-15 15:27:03",5960.17,5950.0,10.4,10.7,1.0,1.1,0.831,-0.169]
["2025-01-15 15:27:03",5960.17,5955.0,6.6,6.8,2.1,2.15,0.699,-0.301]
["2025-01-15 15:27:03",5960.17,5960.0,3.5,3.7,3.9,4.1,0.516,-0.484]
["2025-01-15 15:27:03",5960.17,5965.0,1.65,1.7,7.0,7.2,0.313,-0.687]
["2025-01-15 15:27:03",5960.17,5970.0,0.65,0.7,11.0,11.3,0.159,-0.841]
["2025-01-15 15:27:03",5960.17,5975.0,0.3,0.35,15.6,15.9,0.08,-0.92]
["2025-01-15 15:27:03",5960.17,5980.0,0.15,0.2,20.5,20.8,0.047,-0.953]
["2025-01-15 15:27:03",5960.17,5985.0,0.1,0.15,25.4,25.7,0.026,-0.974]
["2025-01-15 15:27:03",5960.17,5990.0,0.05,0.1,30.2,31.3,0.015,-0.985]
["2025-01-15 15:27:03",5960.17,5995.0,0.05,0.1,35.2,36.3,0.014,-0.986]
["2025-01-15 15:27:03",5960.17,6000.0,0.0,0.05,40.2,40.6,0.005,-0.995]
["2025-01-15 15:27:03",5960.17,6005.0,0.0,0.05,45.2,46.2,0.005,-0.995]
["2025-01-15 15:27:03",5960.17,6010.0,0.0,0.05,50.2,51.2,0.004,-0.996]
["2025-01-15 15:27:03",5960.17,6015.0,0.0,0.05,55.2,56.1,0.004,-0.996]
["2025-01-15 15:27:03",5960.17,6020.0,0.0,0.05,60.2,61.1,0.004,-0.996]
["2025-01-15 15:27:03",5960.17,6025.0,0.0,0.05,65.2,66.9,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6030.0,0.0,0.05,70.2,71.8,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6035.0,0.0,0.05,75.2,76.8,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6040.0,0.0,0.05,80.2,81.8,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6045.0,0.0,0.05,85.2,86.9,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6050.0,0.0,0.05,90.2,91.9,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6055.0,0.0,0.05,93.9,96.9,0.003,-0.997]
["2025-01-15 15:27:03",5960.17,6060.0,0.0,0.05,100.2,103.6,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,6065.0,0.0,0.05,101.9,108.6,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,6070.0,0.0,0.05,110.2,113.9,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,6075.0,0.0,0.05,115.2,119.4,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,6080.0,0.0,0.05,120.2,124.4,0.002,-0.998]
["2025-01-15 15:27:03",5960.17,6085.0,0.0,0.05,121.0,129.4,0.002,-0.998]
["2025-01-15 15:27:15",5959.82,5835.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5840.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5845.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5850.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5855.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5860.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:15",5959.82,5865.0,94.2,94.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5870.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5875.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5880.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5885.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5890.0,69.2,69.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5895.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:15",5959.82,5900.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:27:15",5959.82,5905.0,54.2,54.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:15",5959.82,5910.0,49.2,49.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:15",5959.82,5915.0,44.2,44.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:27:15",5959.82,5920.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2025-01-15 15:27:15",5959.82,5925.0,34.2,34.7,0.05,0.1,0.986,-0.014]
["2025-01-15 15:27:15",5959.82,5930.0,29.4,29.7,0.1,0.15,0.977,-0.023]
["2025-01-15 15:27:15",5959.82,5935.0,24.4,24.8,0.15,0.2,0.967,-0.033]
["2025-01-15 15:27:15",5959.82,5940.0,19.6,19.9,0.3,0.35,0.94,-0.06]
["2025-01-15 15:27:15",5959.82,5945.0,14.8,15.2,0.5,0.55,0.899,-0.104]
["2025-01-15 15:27:15",5959.82,5950.0,10.3,10.6,1.05,1.1,0.814,-0.186]
["2025-01-15 15:27:15",5959.82,5955.0,6.5,6.7,2.1,2.2,0.673,-0.327]
["2025-01-15 15:27:15",5959.82,5960.0,3.4,3.6,4.0,4.2,0.485,-0.515]
["2025-01-15 15:27:15",5959.82,5965.0,1.55,1.6,7.0,7.3,0.276,-0.724]
["2025-01-15 15:27:15",5959.82,5970.0,0.65,0.7,11.1,11.4,0.133,-0.867]
["2025-01-15 15:27:15",5959.82,5975.0,0.3,0.35,15.7,16.0,0.07,-0.93]
["2025-01-15 15:27:15",5959.82,5980.0,0.15,0.2,20.6,21.0,0.038,-0.962]
["2025-01-15 15:27:15",5959.82,5985.0,0.1,0.15,25.5,25.8,0.025,-0.975]
["2025-01-15 15:27:15",5959.82,5990.0,0.05,0.1,30.4,30.9,0.015,-0.985]
["2025-01-15 15:27:15",5959.82,5995.0,0.05,0.1,35.4,35.9,0.013,-0.987]
["2025-01-15 15:27:15",5959.82,6000.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2025-01-15 15:27:15",5959.82,6005.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2025-01-15 15:27:15",5959.82,6010.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2025-01-15 15:27:15",5959.82,6015.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 15:27:15",5959.82,6020.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 15:27:15",5959.82,6025.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6030.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6035.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6040.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6045.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6050.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 15:27:15",5959.82,6055.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2025-01-15 15:27:15",5959.82,6060.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 15:27:15",5959.82,6065.0,0.0,0.05,105.4,106.0,0.002,-0.998]
["2025-01-15 15:27:15",5959.82,6070.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 15:27:15",5959.82,6075.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 15:27:15",5959.82,6080.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 15:27:26",5959.4,5835.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5840.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5845.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5850.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5855.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5860.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:26",5959.4,5865.0,93.8,94.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5870.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5875.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5880.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5885.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5890.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5895.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:26",5959.4,5900.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:27:26",5959.4,5905.0,53.8,54.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:26",5959.4,5910.0,48.8,49.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:26",5959.4,5915.0,43.8,44.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:27:26",5959.4,5920.0,38.8,39.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:27:26",5959.4,5925.0,33.9,34.3,0.05,0.1,0.986,-0.014]
["2025-01-15 15:27:26",5959.4,5930.0,29.0,29.3,0.1,0.15,0.977,-0.023]
["2025-01-15 15:27:26",5959.4,5935.0,24.1,24.4,0.15,0.2,0.967,-0.033]
["2025-01-15 15:27:26",5959.4,5940.0,19.2,19.5,0.25,0.35,0.94,-0.06]
["2025-01-15 15:27:26",5959.4,5945.0,14.4,14.7,0.55,0.6,0.899,-0.104]
["2025-01-15 15:27:26",5959.4,5950.0,10.0,10.2,1.1,1.15,0.814,-0.186]
["2025-01-15 15:27:26",5959.4,5955.0,6.2,6.4,2.25,2.3,0.673,-0.327]
["2025-01-15 15:27:26",5959.4,5960.0,3.2,3.3,4.2,4.4,0.485,-0.515]
["2025-01-15 15:27:26",5959.4,5965.0,1.45,1.5,7.3,7.6,0.276,-0.724]
["2025-01-15 15:27:26",5959.4,5970.0,0.55,0.65,11.4,11.7,0.133,-0.867]
["2025-01-15 15:27:26",5959.4,5975.0,0.25,0.3,16.1,16.4,0.07,-0.93]
["2025-01-15 15:27:26",5959.4,5980.0,0.15,0.2,21.0,21.3,0.038,-0.962]
["2025-01-15 15:27:26",5959.4,5985.0,0.1,0.15,25.9,26.3,0.025,-0.975]
["2025-01-15 15:27:26",5959.4,5990.0,0.05,0.1,30.8,31.3,0.015,-0.985]
["2025-01-15 15:27:26",5959.4,5995.0,0.05,0.1,35.8,36.3,0.013,-0.987]
["2025-01-15 15:27:26",5959.4,6000.0,0.0,0.05,40.8,41.3,0.005,-0.995]
["2025-01-15 15:27:26",5959.4,6005.0,0.0,0.05,45.8,46.3,0.005,-0.995]
["2025-01-15 15:27:26",5959.4,6010.0,0.0,0.05,50.8,51.3,0.004,-0.996]
["2025-01-15 15:27:26",5959.4,6015.0,0.0,0.05,55.8,56.2,0.004,-0.996]
["2025-01-15 15:27:26",5959.4,6020.0,0.0,0.05,60.8,61.2,0.004,-0.996]
["2025-01-15 15:27:26",5959.4,6025.0,0.0,0.05,65.8,66.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6030.0,0.0,0.05,70.8,71.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6035.0,0.0,0.05,75.8,76.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6040.0,0.0,0.05,80.8,81.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6045.0,0.0,0.05,85.8,86.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6050.0,0.0,0.05,90.8,91.2,0.003,-0.997]
["2025-01-15 15:27:26",5959.4,6055.0,0.0,0.05,95.7,96.2,0.002,-0.997]
["2025-01-15 15:27:26",5959.4,6060.0,0.0,0.05,100.8,101.2,0.002,-0.998]
["2025-01-15 15:27:26",5959.4,6065.0,0.0,0.05,105.7,106.2,0.002,-0.998]
["2025-01-15 15:27:26",5959.4,6070.0,0.0,0.05,110.8,111.2,0.002,-0.998]
["2025-01-15 15:27:26",5959.4,6075.0,0.0,0.05,115.8,116.2,0.002,-0.998]
["2025-01-15 15:27:26",5959.4,6080.0,0.0,0.05,120.8,121.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,5835.0,122.8,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5840.0,117.8,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5845.0,112.8,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5850.0,107.8,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5860.0,97.8,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:38",5958.41,5865.0,92.8,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5870.0,87.8,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5875.0,82.8,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5880.0,77.8,78.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5885.0,72.8,73.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5890.0,67.8,68.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5895.0,62.9,63.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:38",5958.41,5900.0,57.9,58.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:27:38",5958.41,5905.0,52.9,53.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:38",5958.41,5910.0,47.9,48.4,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:38",5958.41,5915.0,42.9,43.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:27:38",5958.41,5920.0,37.9,38.4,0.05,0.1,0.988,-0.012]
["2025-01-15 15:27:38",5958.41,5925.0,32.9,33.4,0.1,0.15,0.986,-0.014]
["2025-01-15 15:27:38",5958.41,5930.0,28.0,28.3,0.1,0.15,0.977,-0.023]
["2025-01-15 15:27:38",5958.41,5935.0,23.1,23.4,0.2,0.25,0.967,-0.033]
["2025-01-15 15:27:38",5958.41,5940.0,18.2,18.5,0.35,0.4,0.943,-0.057]
["2025-01-15 15:27:38",5958.41,5945.0,13.5,13.9,0.65,0.7,0.895,-0.105]
["2025-01-15 15:27:38",5958.41,5950.0,9.2,9.5,1.3,1.35,0.809,-0.191]
["2025-01-15 15:27:38",5958.41,5955.0,5.5,5.8,2.6,2.65,0.664,-0.336]
["2025-01-15 15:27:38",5958.41,5960.0,2.85,2.95,4.8,5.0,0.47,-0.53]
["2025-01-15 15:27:38",5958.41,5965.0,1.25,1.3,8.1,8.4,0.267,-0.734]
["2025-01-15 15:27:38",5958.41,5970.0,0.5,0.55,12.3,12.7,0.128,-0.872]
["2025-01-15 15:27:38",5958.41,5975.0,0.25,0.3,17.1,17.4,0.062,-0.938]
["2025-01-15 15:27:38",5958.41,5980.0,0.15,0.2,22.0,22.3,0.038,-0.962]
["2025-01-15 15:27:38",5958.41,5985.0,0.1,0.15,26.9,27.3,0.025,-0.975]
["2025-01-15 15:27:38",5958.41,5990.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2025-01-15 15:27:38",5958.41,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:27:38",5958.41,6000.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2025-01-15 15:27:38",5958.41,6005.0,0.0,0.05,46.7,47.2,0.005,-0.995]
["2025-01-15 15:27:38",5958.41,6010.0,0.0,0.05,51.7,52.2,0.004,-0.996]
["2025-01-15 15:27:38",5958.41,6015.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 15:27:38",5958.41,6020.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 15:27:38",5958.41,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:27:38",5958.41,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:27:38",5958.41,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,5835.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5840.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5845.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5850.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5855.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5860.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:27:49",5958.69,5865.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5870.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5875.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5880.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5885.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5890.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5895.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:27:49",5958.69,5900.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:27:49",5958.69,5905.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:49",5958.69,5910.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:27:49",5958.69,5915.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:27:49",5958.69,5920.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2025-01-15 15:27:49",5958.69,5925.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2025-01-15 15:27:49",5958.69,5930.0,28.5,28.8,0.1,0.15,0.977,-0.023]
["2025-01-15 15:27:49",5958.69,5935.0,23.6,23.9,0.2,0.25,0.959,-0.041]
["2025-01-15 15:27:49",5958.69,5940.0,18.7,19.0,0.3,0.4,0.938,-0.062]
["2025-01-15 15:27:49",5958.69,5945.0,14.0,14.3,0.6,0.65,0.886,-0.114]
["2025-01-15 15:27:49",5958.69,5950.0,9.6,9.9,1.2,1.3,0.789,-0.211]
["2025-01-15 15:27:49",5958.69,5955.0,5.9,6.1,2.5,2.55,0.637,-0.363]
["2025-01-15 15:27:49",5958.69,5960.0,3.1,3.2,4.6,4.7,0.441,-0.559]
["2025-01-15 15:27:49",5958.69,5965.0,1.4,1.5,7.8,8.1,0.252,-0.748]
["2025-01-15 15:27:49",5958.69,5970.0,0.6,0.65,12.0,12.3,0.126,-0.874]
["2025-01-15 15:27:49",5958.69,5975.0,0.25,0.3,16.6,17.0,0.067,-0.933]
["2025-01-15 15:27:49",5958.69,5980.0,0.15,0.2,21.5,21.8,0.037,-0.963]
["2025-01-15 15:27:49",5958.69,5985.0,0.1,0.15,26.5,26.8,0.025,-0.975]
["2025-01-15 15:27:49",5958.69,5990.0,0.05,0.1,31.3,31.9,0.015,-0.985]
["2025-01-15 15:27:49",5958.69,5995.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2025-01-15 15:27:49",5958.69,6000.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2025-01-15 15:27:49",5958.69,6005.0,0.0,0.05,46.3,46.8,0.005,-0.995]
["2025-01-15 15:27:49",5958.69,6010.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 15:27:49",5958.69,6015.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 15:27:49",5958.69,6020.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 15:27:49",5958.69,6025.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6030.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6035.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6040.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6045.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6050.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 15:27:49",5958.69,6055.0,0.0,0.05,96.3,96.9,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,6060.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,6065.0,0.0,0.05,106.3,106.9,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,6070.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,6075.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 15:27:49",5958.69,6080.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,5835.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5840.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5845.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5850.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5855.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5860.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:00",5958.56,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5880.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5895.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:00",5958.56,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:00",5958.56,5905.0,53.1,53.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:00",5958.56,5910.0,48.1,48.6,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:00",5958.56,5915.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:00",5958.56,5920.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:28:00",5958.56,5925.0,33.2,33.7,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:00",5958.56,5930.0,28.3,28.6,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:00",5958.56,5935.0,23.4,23.7,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:00",5958.56,5940.0,18.5,18.8,0.3,0.4,0.935,-0.068]
["2025-01-15 15:28:00",5958.56,5945.0,13.8,14.1,0.6,0.7,0.886,-0.117]
["2025-01-15 15:28:00",5958.56,5950.0,9.4,9.7,1.25,1.3,0.789,-0.211]
["2025-01-15 15:28:00",5958.56,5955.0,5.8,6.0,2.55,2.6,0.635,-0.365]
["2025-01-15 15:28:00",5958.56,5960.0,3.0,3.2,4.7,4.8,0.44,-0.561]
["2025-01-15 15:28:00",5958.56,5965.0,1.35,1.45,8.0,8.2,0.25,-0.752]
["2025-01-15 15:28:00",5958.56,5970.0,0.55,0.6,12.1,12.4,0.123,-0.877]
["2025-01-15 15:28:00",5958.56,5975.0,0.25,0.3,16.8,17.1,0.06,-0.94]
["2025-01-15 15:28:00",5958.56,5980.0,0.15,0.2,21.7,22.0,0.037,-0.963]
["2025-01-15 15:28:00",5958.56,5985.0,0.1,0.15,26.6,27.0,0.025,-0.975]
["2025-01-15 15:28:00",5958.56,5990.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2025-01-15 15:28:00",5958.56,5995.0,0.05,0.1,36.5,37.0,0.013,-0.987]
["2025-01-15 15:28:00",5958.56,6000.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2025-01-15 15:28:00",5958.56,6005.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2025-01-15 15:28:00",5958.56,6010.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 15:28:00",5958.56,6015.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2025-01-15 15:28:00",5958.56,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:28:00",5958.56,6025.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6030.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6045.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:28:00",5958.56,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:28:00",5958.56,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,5835.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5840.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5845.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5850.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5855.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5860.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:12",5958.61,5865.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5870.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5875.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5880.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5885.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5890.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5895.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:12",5958.61,5900.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:12",5958.61,5905.0,53.3,53.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:12",5958.61,5910.0,48.3,48.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:12",5958.61,5915.0,43.3,43.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:12",5958.61,5920.0,38.3,38.8,0.05,0.1,0.987,-0.013]
["2025-01-15 15:28:12",5958.61,5925.0,33.4,33.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:12",5958.61,5930.0,28.5,28.9,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:12",5958.61,5935.0,23.6,23.9,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:12",5958.61,5940.0,18.7,19.1,0.3,0.35,0.935,-0.068]
["2025-01-15 15:28:12",5958.61,5945.0,14.0,14.3,0.6,0.65,0.886,-0.117]
["2025-01-15 15:28:12",5958.61,5950.0,9.6,9.9,1.2,1.25,0.789,-0.211]
["2025-01-15 15:28:12",5958.61,5955.0,5.9,6.1,2.5,2.55,0.635,-0.365]
["2025-01-15 15:28:12",5958.61,5960.0,3.1,3.3,4.6,4.7,0.44,-0.561]
["2025-01-15 15:28:12",5958.61,5965.0,1.4,1.5,7.8,8.1,0.25,-0.752]
["2025-01-15 15:28:12",5958.61,5970.0,0.6,0.65,11.9,12.2,0.123,-0.877]
["2025-01-15 15:28:12",5958.61,5975.0,0.25,0.35,16.6,16.9,0.06,-0.94]
["2025-01-15 15:28:12",5958.61,5980.0,0.15,0.2,21.4,21.8,0.037,-0.963]
["2025-01-15 15:28:12",5958.61,5985.0,0.1,0.15,26.4,26.8,0.025,-0.975]
["2025-01-15 15:28:12",5958.61,5990.0,0.05,0.1,31.3,31.8,0.015,-0.985]
["2025-01-15 15:28:12",5958.61,5995.0,0.05,0.1,36.3,36.8,0.013,-0.987]
["2025-01-15 15:28:12",5958.61,6000.0,0.0,0.05,41.3,41.8,0.005,-0.995]
["2025-01-15 15:28:12",5958.61,6005.0,0.0,0.05,46.3,46.8,0.005,-0.995]
["2025-01-15 15:28:12",5958.61,6010.0,0.0,0.05,51.3,51.8,0.004,-0.996]
["2025-01-15 15:28:12",5958.61,6015.0,0.0,0.05,56.3,56.8,0.004,-0.996]
["2025-01-15 15:28:12",5958.61,6020.0,0.0,0.05,61.3,61.8,0.004,-0.996]
["2025-01-15 15:28:12",5958.61,6025.0,0.0,0.05,66.2,66.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6030.0,0.0,0.05,71.2,71.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6035.0,0.0,0.05,76.2,76.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6040.0,0.0,0.05,81.2,81.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6045.0,0.0,0.05,86.2,86.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6050.0,0.0,0.05,91.2,91.8,0.003,-0.997]
["2025-01-15 15:28:12",5958.61,6055.0,0.0,0.05,96.2,96.8,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,6060.0,0.0,0.05,101.2,101.8,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,6065.0,0.0,0.05,106.2,106.8,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,6070.0,0.0,0.05,111.2,111.8,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,6075.0,0.0,0.05,116.2,116.8,0.002,-0.998]
["2025-01-15 15:28:12",5958.61,6080.0,0.0,0.05,121.2,121.8,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,5835.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5860.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:23",5958.05,5865.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5875.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5885.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5890.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5895.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:23",5958.05,5900.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:23",5958.05,5905.0,52.8,53.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:23",5958.05,5910.0,47.8,48.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:23",5958.05,5915.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:23",5958.05,5920.0,37.8,38.4,0.05,0.1,0.987,-0.012]
["2025-01-15 15:28:23",5958.05,5925.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:23",5958.05,5930.0,28.0,28.3,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:23",5958.05,5935.0,23.0,23.4,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:23",5958.05,5940.0,18.2,18.5,0.3,0.4,0.938,-0.062]
["2025-01-15 15:28:23",5958.05,5945.0,13.5,13.8,0.65,0.7,0.886,-0.114]
["2025-01-15 15:28:23",5958.05,5950.0,9.2,9.5,1.3,1.35,0.793,-0.206]
["2025-01-15 15:28:23",5958.05,5955.0,5.6,5.8,2.65,2.75,0.639,-0.361]
["2025-01-15 15:28:23",5958.05,5960.0,2.9,3.1,4.9,5.0,0.443,-0.557]
["2025-01-15 15:28:23",5958.05,5965.0,1.3,1.4,8.2,8.5,0.253,-0.747]
["2025-01-15 15:28:23",5958.05,5970.0,0.55,0.6,12.4,12.7,0.126,-0.874]
["2025-01-15 15:28:23",5958.05,5975.0,0.25,0.3,17.1,17.4,0.064,-0.936]
["2025-01-15 15:28:23",5958.05,5980.0,0.15,0.2,22.0,22.3,0.037,-0.963]
["2025-01-15 15:28:23",5958.05,5985.0,0.1,0.15,26.9,27.3,0.025,-0.975]
["2025-01-15 15:28:23",5958.05,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:28:23",5958.05,5995.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2025-01-15 15:28:23",5958.05,6000.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2025-01-15 15:28:23",5958.05,6005.0,0.0,0.05,46.7,47.3,0.005,-0.995]
["2025-01-15 15:28:23",5958.05,6010.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:28:23",5958.05,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:28:23",5958.05,6020.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:28:23",5958.05,6025.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6030.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6035.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6040.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6045.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6050.0,0.0,0.05,91.7,92.3,0.003,-0.997]
["2025-01-15 15:28:23",5958.05,6055.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,6060.0,0.0,0.05,101.7,102.3,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,6065.0,0.0,0.05,106.7,107.3,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,6070.0,0.0,0.05,111.7,112.3,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,6075.0,0.0,0.05,116.7,117.3,0.002,-0.998]
["2025-01-15 15:28:23",5958.05,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,5835.0,123.2,123.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5840.0,118.2,118.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5845.0,113.2,113.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5850.0,108.2,108.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5855.0,103.2,103.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5860.0,98.2,98.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:35",5958.28,5865.0,93.2,93.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5870.0,88.2,88.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5875.0,83.2,83.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5880.0,78.2,78.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5885.0,73.2,73.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5890.0,68.2,68.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5895.0,63.2,63.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:35",5958.28,5900.0,58.2,58.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:35",5958.28,5905.0,53.2,53.7,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:35",5958.28,5910.0,48.2,48.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:35",5958.28,5915.0,43.3,43.7,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:35",5958.28,5920.0,38.3,38.7,0.05,0.1,0.987,-0.013]
["2025-01-15 15:28:35",5958.28,5925.0,33.3,33.8,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:35",5958.28,5930.0,28.5,28.8,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:35",5958.28,5935.0,23.5,23.8,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:35",5958.28,5940.0,18.7,19.0,0.3,0.35,0.934,-0.066]
["2025-01-15 15:28:35",5958.28,5945.0,13.9,14.2,0.6,0.65,0.881,-0.119]
["2025-01-15 15:28:35",5958.28,5950.0,9.5,9.9,1.2,1.3,0.784,-0.216]
["2025-01-15 15:28:35",5958.28,5955.0,5.9,6.1,2.5,2.6,0.623,-0.377]
["2025-01-15 15:28:35",5958.28,5960.0,3.1,3.2,4.6,4.8,0.426,-0.574]
["2025-01-15 15:28:35",5958.28,5965.0,1.45,1.5,7.9,8.2,0.244,-0.756]
["2025-01-15 15:28:35",5958.28,5970.0,0.6,0.65,12.0,12.3,0.123,-0.877]
["2025-01-15 15:28:35",5958.28,5975.0,0.25,0.35,16.7,17.0,0.059,-0.941]
["2025-01-15 15:28:35",5958.28,5980.0,0.15,0.2,21.5,21.9,0.036,-0.964]
["2025-01-15 15:28:35",5958.28,5985.0,0.1,0.15,26.5,26.8,0.024,-0.976]
["2025-01-15 15:28:35",5958.28,5990.0,0.05,0.1,31.4,31.9,0.015,-0.985]
["2025-01-15 15:28:35",5958.28,5995.0,0.05,0.1,36.4,36.9,0.013,-0.987]
["2025-01-15 15:28:35",5958.28,6000.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2025-01-15 15:28:35",5958.28,6005.0,0.0,0.05,46.4,46.8,0.004,-0.996]
["2025-01-15 15:28:35",5958.28,6010.0,0.0,0.05,51.4,51.8,0.004,-0.996]
["2025-01-15 15:28:35",5958.28,6015.0,0.0,0.05,56.4,56.8,0.004,-0.996]
["2025-01-15 15:28:35",5958.28,6020.0,0.0,0.05,61.4,61.8,0.004,-0.996]
["2025-01-15 15:28:35",5958.28,6025.0,0.0,0.05,66.3,66.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6030.0,0.0,0.05,71.3,71.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6035.0,0.0,0.05,76.3,76.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6040.0,0.0,0.05,81.3,81.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6045.0,0.0,0.05,86.3,86.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6050.0,0.0,0.05,91.3,91.8,0.003,-0.997]
["2025-01-15 15:28:35",5958.28,6055.0,0.0,0.05,96.3,96.8,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,6060.0,0.0,0.05,101.3,101.8,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,6065.0,0.0,0.05,106.3,106.8,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,6070.0,0.0,0.05,111.3,111.8,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,6075.0,0.0,0.05,116.3,116.8,0.002,-0.998]
["2025-01-15 15:28:35",5958.28,6080.0,0.0,0.05,121.3,121.8,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,5835.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5840.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5845.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5850.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5855.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5860.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:46",5957.96,5865.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5870.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5875.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5880.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5885.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5890.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:46",5957.96,5895.0,62.6,63.1,0.0,0.05,0.996,-0.003]
["2025-01-15 15:28:46",5957.96,5900.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:46",5957.96,5905.0,52.6,53.1,0.05,0.1,0.99,-0.01]
["2025-01-15 15:28:46",5957.96,5910.0,47.6,48.2,0.05,0.1,0.989,-0.01]
["2025-01-15 15:28:46",5957.96,5915.0,42.6,43.2,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:46",5957.96,5920.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2025-01-15 15:28:46",5957.96,5925.0,32.7,33.2,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:46",5957.96,5930.0,27.8,28.1,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:46",5957.96,5935.0,22.9,23.2,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:46",5957.96,5940.0,18.0,18.3,0.35,0.4,0.931,-0.069]
["2025-01-15 15:28:46",5957.96,5945.0,13.3,13.7,0.7,0.75,0.877,-0.123]
["2025-01-15 15:28:46",5957.96,5950.0,9.0,9.3,1.35,1.45,0.776,-0.222]
["2025-01-15 15:28:46",5957.96,5955.0,5.5,5.7,2.75,2.85,0.62,-0.38]
["2025-01-15 15:28:46",5957.96,5960.0,2.85,2.95,5.0,5.2,0.425,-0.575]
["2025-01-15 15:28:46",5957.96,5965.0,1.3,1.35,8.4,8.7,0.238,-0.762]
["2025-01-15 15:28:46",5957.96,5970.0,0.55,0.6,12.6,12.9,0.115,-0.882]
["2025-01-15 15:28:46",5957.96,5975.0,0.25,0.3,17.3,17.6,0.06,-0.94]
["2025-01-15 15:28:46",5957.96,5980.0,0.15,0.2,22.2,22.5,0.036,-0.964]
["2025-01-15 15:28:46",5957.96,5985.0,0.1,0.15,27.2,27.5,0.024,-0.976]
["2025-01-15 15:28:46",5957.96,5990.0,0.05,0.1,32.0,32.5,0.015,-0.985]
["2025-01-15 15:28:46",5957.96,5995.0,0.05,0.1,36.9,37.5,0.013,-0.987]
["2025-01-15 15:28:46",5957.96,6000.0,0.0,0.05,41.9,42.5,0.005,-0.995]
["2025-01-15 15:28:46",5957.96,6005.0,0.0,0.05,46.9,47.4,0.004,-0.995]
["2025-01-15 15:28:46",5957.96,6010.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 15:28:46",5957.96,6015.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2025-01-15 15:28:46",5957.96,6020.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 15:28:46",5957.96,6025.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6030.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6035.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6040.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6045.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6050.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 15:28:46",5957.96,6055.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,6060.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,6065.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,6070.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,6075.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 15:28:46",5957.96,6080.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,5835.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5840.0,117.8,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5845.0,112.8,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5850.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5855.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5860.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:28:58",5958.04,5865.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5870.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5875.0,82.8,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5880.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5885.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5890.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:28:58",5958.04,5895.0,62.8,63.3,0.0,0.05,0.996,-0.003]
["2025-01-15 15:28:58",5958.04,5900.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:28:58",5958.04,5905.0,52.8,53.3,0.0,0.1,0.99,-0.01]
["2025-01-15 15:28:58",5958.04,5910.0,47.8,48.3,0.05,0.1,0.989,-0.01]
["2025-01-15 15:28:58",5958.04,5915.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:28:58",5958.04,5920.0,37.8,38.3,0.05,0.1,0.987,-0.013]
["2025-01-15 15:28:58",5958.04,5925.0,32.9,33.4,0.1,0.15,0.979,-0.021]
["2025-01-15 15:28:58",5958.04,5930.0,28.0,28.4,0.1,0.15,0.977,-0.023]
["2025-01-15 15:28:58",5958.04,5935.0,23.1,23.4,0.2,0.25,0.959,-0.041]
["2025-01-15 15:28:58",5958.04,5940.0,18.2,18.6,0.35,0.4,0.931,-0.069]
["2025-01-15 15:28:58",5958.04,5945.0,13.6,13.8,0.65,0.7,0.877,-0.123]
["2025-01-15 15:28:58",5958.04,5950.0,9.2,9.5,1.3,1.35,0.776,-0.222]
["2025-01-15 15:28:58",5958.04,5955.0,5.6,5.8,2.65,2.75,0.62,-0.38]
["2025-01-15 15:28:58",5958.04,5960.0,2.95,3.0,4.9,5.0,0.425,-0.575]
["2025-01-15 15:28:58",5958.04,5965.0,1.3,1.35,8.2,8.5,0.238,-0.762]
["2025-01-15 15:28:58",5958.04,5970.0,0.55,0.6,12.4,12.7,0.115,-0.882]
["2025-01-15 15:28:58",5958.04,5975.0,0.25,0.3,17.1,17.4,0.06,-0.94]
["2025-01-15 15:28:58",5958.04,5980.0,0.15,0.2,22.0,22.3,0.036,-0.964]
["2025-01-15 15:28:58",5958.04,5985.0,0.1,0.15,26.9,27.2,0.024,-0.976]
["2025-01-15 15:28:58",5958.04,5990.0,0.05,0.1,31.8,32.3,0.015,-0.985]
["2025-01-15 15:28:58",5958.04,5995.0,0.05,0.1,36.8,37.3,0.013,-0.987]
["2025-01-15 15:28:58",5958.04,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:28:58",5958.04,6005.0,0.0,0.05,46.8,47.3,0.004,-0.995]
["2025-01-15 15:28:58",5958.04,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:28:58",5958.04,6015.0,0.0,0.05,56.7,57.3,0.004,-0.996]
["2025-01-15 15:28:58",5958.04,6020.0,0.0,0.05,61.7,62.2,0.004,-0.996]
["2025-01-15 15:28:58",5958.04,6025.0,0.0,0.05,66.7,67.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6030.0,0.0,0.05,71.7,72.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6035.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6040.0,0.0,0.05,81.7,82.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6045.0,0.0,0.05,86.7,87.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6050.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:28:58",5958.04,6055.0,0.0,0.05,96.7,97.2,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,6060.0,0.0,0.05,101.7,102.2,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,6065.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,6070.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,6075.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:28:58",5958.04,6080.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,5835.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5840.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5845.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5850.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5855.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5860.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:09",5958.15,5865.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5870.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5875.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5880.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5885.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5890.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5895.0,62.9,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:09",5958.15,5900.0,57.9,58.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:09",5958.15,5905.0,52.9,53.4,0.0,0.1,0.993,-0.007]
["2025-01-15 15:29:09",5958.15,5910.0,47.9,48.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:09",5958.15,5915.0,42.9,43.4,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:09",5958.15,5920.0,37.9,38.5,0.05,0.1,0.987,-0.013]
["2025-01-15 15:29:09",5958.15,5925.0,33.0,33.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:29:09",5958.15,5930.0,28.1,28.4,0.1,0.15,0.977,-0.023]
["2025-01-15 15:29:09",5958.15,5935.0,23.1,23.5,0.2,0.25,0.959,-0.042]
["2025-01-15 15:29:09",5958.15,5940.0,18.3,18.6,0.35,0.4,0.931,-0.069]
["2025-01-15 15:29:09",5958.15,5945.0,13.6,13.9,0.65,0.7,0.882,-0.118]
["2025-01-15 15:29:09",5958.15,5950.0,9.3,9.6,1.3,1.35,0.783,-0.218]
["2025-01-15 15:29:09",5958.15,5955.0,5.6,5.8,2.65,2.75,0.622,-0.379]
["2025-01-15 15:29:09",5958.15,5960.0,2.95,3.1,4.8,5.0,0.427,-0.573]
["2025-01-15 15:29:09",5958.15,5965.0,1.35,1.4,8.2,8.4,0.243,-0.757]
["2025-01-15 15:29:09",5958.15,5970.0,0.55,0.6,12.3,12.6,0.117,-0.883]
["2025-01-15 15:29:09",5958.15,5975.0,0.25,0.3,17.0,17.4,0.059,-0.941]
["2025-01-15 15:29:09",5958.15,5980.0,0.15,0.2,21.9,22.3,0.036,-0.964]
["2025-01-15 15:29:09",5958.15,5985.0,0.1,0.15,26.9,27.2,0.024,-0.976]
["2025-01-15 15:29:09",5958.15,5990.0,0.05,0.1,31.7,32.2,0.015,-0.985]
["2025-01-15 15:29:09",5958.15,5995.0,0.05,0.1,36.7,37.2,0.013,-0.987]
["2025-01-15 15:29:09",5958.15,6000.0,0.0,0.05,41.7,42.2,0.005,-0.995]
["2025-01-15 15:29:09",5958.15,6005.0,0.0,0.05,46.6,47.2,0.004,-0.996]
["2025-01-15 15:29:09",5958.15,6010.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2025-01-15 15:29:09",5958.15,6015.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2025-01-15 15:29:09",5958.15,6020.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2025-01-15 15:29:09",5958.15,6025.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6030.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6035.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6040.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6045.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6050.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 15:29:09",5958.15,6055.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,6060.0,0.0,0.05,101.6,102.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,6065.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,6070.0,0.0,0.05,111.6,112.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,6075.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 15:29:09",5958.15,6080.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,5835.0,123.0,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5840.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5845.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5850.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5855.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5860.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:21",5958.13,5865.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5880.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:21",5958.13,5895.0,63.1,63.6,0.0,0.05,0.996,-0.003]
["2025-01-15 15:29:21",5958.13,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:21",5958.13,5905.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:21",5958.13,5910.0,48.1,48.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:21",5958.13,5915.0,43.1,43.6,0.05,0.1,0.988,-0.011]
["2025-01-15 15:29:21",5958.13,5920.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:29:21",5958.13,5925.0,33.2,33.6,0.1,0.15,0.979,-0.021]
["2025-01-15 15:29:21",5958.13,5930.0,28.2,28.6,0.1,0.15,0.976,-0.024]
["2025-01-15 15:29:21",5958.13,5935.0,23.3,23.6,0.2,0.25,0.958,-0.042]
["2025-01-15 15:29:21",5958.13,5940.0,18.4,18.8,0.35,0.4,0.93,-0.07]
["2025-01-15 15:29:21",5958.13,5945.0,13.7,14.0,0.65,0.7,0.877,-0.123]
["2025-01-15 15:29:21",5958.13,5950.0,9.4,9.7,1.25,1.35,0.774,-0.226]
["2025-01-15 15:29:21",5958.13,5955.0,5.8,6.0,2.6,2.65,0.613,-0.387]
["2025-01-15 15:29:21",5958.13,5960.0,3.0,3.2,4.7,4.9,0.414,-0.586]
["2025-01-15 15:29:21",5958.13,5965.0,1.4,1.45,8.0,8.3,0.232,-0.768]
["2025-01-15 15:29:21",5958.13,5970.0,0.55,0.6,12.2,12.5,0.113,-0.884]
["2025-01-15 15:29:21",5958.13,5975.0,0.25,0.3,16.9,17.2,0.059,-0.941]
["2025-01-15 15:29:21",5958.13,5980.0,0.15,0.2,21.8,22.1,0.036,-0.964]
["2025-01-15 15:29:21",5958.13,5985.0,0.1,0.15,26.7,27.0,0.024,-0.976]
["2025-01-15 15:29:21",5958.13,5990.0,0.05,0.1,31.5,32.0,0.015,-0.985]
["2025-01-15 15:29:21",5958.13,5995.0,0.05,0.1,36.5,37.0,0.013,-0.987]
["2025-01-15 15:29:21",5958.13,6000.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2025-01-15 15:29:21",5958.13,6005.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2025-01-15 15:29:21",5958.13,6010.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 15:29:21",5958.13,6015.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 15:29:21",5958.13,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:29:21",5958.13,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:29:21",5958.13,6055.0,0.0,0.05,96.4,97.0,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,6065.0,0.0,0.05,106.4,107.0,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:29:21",5958.13,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,5835.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5840.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5845.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5850.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5855.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5860.0,97.6,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:33",5958.02,5865.0,92.6,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5870.0,87.6,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5875.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5880.0,77.6,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5885.0,72.6,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5890.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:33",5958.02,5895.0,62.6,63.2,0.0,0.05,0.996,-0.003]
["2025-01-15 15:29:33",5958.02,5900.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:33",5958.02,5905.0,52.7,53.2,0.0,0.1,0.996,-0.004]
["2025-01-15 15:29:33",5958.02,5910.0,47.7,48.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:33",5958.02,5915.0,42.7,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:33",5958.02,5920.0,37.7,38.2,0.05,0.1,0.987,-0.013]
["2025-01-15 15:29:33",5958.02,5925.0,32.7,33.2,0.1,0.15,0.979,-0.021]
["2025-01-15 15:29:33",5958.02,5930.0,27.9,28.2,0.15,0.2,0.97,-0.03]
["2025-01-15 15:29:33",5958.02,5935.0,22.9,23.3,0.2,0.25,0.958,-0.042]
["2025-01-15 15:29:33",5958.02,5940.0,18.1,18.4,0.35,0.4,0.931,-0.069]
["2025-01-15 15:29:33",5958.02,5945.0,13.4,13.7,0.65,0.7,0.878,-0.122]
["2025-01-15 15:29:33",5958.02,5950.0,9.1,9.4,1.35,1.4,0.776,-0.224]
["2025-01-15 15:29:33",5958.02,5955.0,5.5,5.7,2.75,2.8,0.618,-0.382]
["2025-01-15 15:29:33",5958.02,5960.0,2.9,3.0,5.0,5.2,0.422,-0.578]
["2025-01-15 15:29:33",5958.02,5965.0,1.3,1.35,8.3,8.6,0.238,-0.762]
["2025-01-15 15:29:33",5958.02,5970.0,0.55,0.6,12.5,12.8,0.117,-0.883]
["2025-01-15 15:29:33",5958.02,5975.0,0.25,0.3,17.2,17.6,0.059,-0.941]
["2025-01-15 15:29:33",5958.02,5980.0,0.15,0.2,22.1,22.5,0.036,-0.964]
["2025-01-15 15:29:33",5958.02,5985.0,0.1,0.15,27.1,27.4,0.024,-0.976]
["2025-01-15 15:29:33",5958.02,5990.0,0.05,0.1,31.9,32.5,0.015,-0.985]
["2025-01-15 15:29:33",5958.02,5995.0,0.05,0.1,36.9,37.4,0.013,-0.987]
["2025-01-15 15:29:33",5958.02,6000.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2025-01-15 15:29:33",5958.02,6005.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2025-01-15 15:29:33",5958.02,6010.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 15:29:33",5958.02,6015.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2025-01-15 15:29:33",5958.02,6020.0,0.0,0.05,61.8,62.4,0.004,-0.996]
["2025-01-15 15:29:33",5958.02,6025.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6030.0,0.0,0.05,71.8,72.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6035.0,0.0,0.05,76.8,77.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6040.0,0.0,0.05,81.8,82.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6045.0,0.0,0.05,86.8,87.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6050.0,0.0,0.05,91.8,92.4,0.003,-0.997]
["2025-01-15 15:29:33",5958.02,6055.0,0.0,0.05,96.8,98.2,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,6060.0,0.0,0.05,101.8,102.4,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,6065.0,0.0,0.05,106.8,110.0,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,6070.0,0.0,0.05,111.8,112.4,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,6075.0,0.0,0.05,116.8,117.4,0.002,-0.998]
["2025-01-15 15:29:33",5958.02,6080.0,0.0,0.05,121.8,122.4,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,5835.0,122.4,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5840.0,117.4,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5845.0,112.4,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5850.0,107.4,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5855.0,102.4,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5860.0,97.4,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:45",5957.87,5865.0,92.4,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5870.0,87.4,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5875.0,82.4,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5880.0,77.4,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5885.0,72.4,73.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5890.0,67.4,68.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:45",5957.87,5895.0,62.4,63.0,0.0,0.05,0.996,-0.003]
["2025-01-15 15:29:45",5957.87,5900.0,57.4,58.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:45",5957.87,5905.0,52.4,53.0,0.0,0.1,0.993,-0.007]
["2025-01-15 15:29:45",5957.87,5910.0,47.4,48.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:45",5957.87,5915.0,42.4,43.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:29:45",5957.87,5920.0,37.5,38.1,0.05,0.1,0.987,-0.013]
["2025-01-15 15:29:45",5957.87,5925.0,32.5,33.0,0.1,0.15,0.979,-0.021]
["2025-01-15 15:29:45",5957.87,5930.0,27.6,28.0,0.1,0.2,0.973,-0.027]
["2025-01-15 15:29:45",5957.87,5935.0,22.7,23.1,0.2,0.25,0.958,-0.042]
["2025-01-15 15:29:45",5957.87,5940.0,17.9,18.2,0.35,0.4,0.93,-0.07]
["2025-01-15 15:29:45",5957.87,5945.0,13.2,13.6,0.65,0.75,0.875,-0.125]
["2025-01-15 15:29:45",5957.87,5950.0,8.9,9.3,1.35,1.45,0.773,-0.227]
["2025-01-15 15:29:45",5957.87,5955.0,5.5,5.6,2.75,2.85,0.61,-0.39]
["2025-01-15 15:29:45",5957.87,5960.0,2.8,2.9,5.1,5.2,0.412,-0.588]
["2025-01-15 15:29:45",5957.87,5965.0,1.25,1.3,8.4,8.7,0.229,-0.771]
["2025-01-15 15:29:45",5957.87,5970.0,0.5,0.55,12.7,13.0,0.11,-0.89]
["2025-01-15 15:29:45",5957.87,5975.0,0.25,0.3,17.4,17.8,0.059,-0.941]
["2025-01-15 15:29:45",5957.87,5980.0,0.15,0.2,22.3,22.7,0.036,-0.964]
["2025-01-15 15:29:45",5957.87,5985.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2025-01-15 15:29:45",5957.87,5990.0,0.05,0.1,32.1,32.7,0.014,-0.985]
["2025-01-15 15:29:45",5957.87,5995.0,0.0,0.1,37.0,37.7,0.009,-0.991]
["2025-01-15 15:29:45",5957.87,6000.0,0.0,0.05,42.0,42.7,0.005,-0.995]
["2025-01-15 15:29:45",5957.87,6005.0,0.0,0.05,47.0,47.7,0.004,-0.996]
["2025-01-15 15:29:45",5957.87,6010.0,0.0,0.05,52.0,52.7,0.004,-0.996]
["2025-01-15 15:29:45",5957.87,6015.0,0.0,0.05,57.0,57.6,0.004,-0.996]
["2025-01-15 15:29:45",5957.87,6020.0,0.0,0.05,62.0,62.6,0.004,-0.996]
["2025-01-15 15:29:45",5957.87,6025.0,0.0,0.05,67.0,67.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6030.0,0.0,0.05,72.0,72.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6035.0,0.0,0.05,77.0,77.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6040.0,0.0,0.05,82.0,82.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6045.0,0.0,0.05,87.0,87.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6050.0,0.0,0.05,92.0,92.6,0.003,-0.997]
["2025-01-15 15:29:45",5957.87,6055.0,0.0,0.05,97.0,98.7,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,6060.0,0.0,0.05,102.0,102.6,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,6065.0,0.0,0.05,107.0,110.0,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,6070.0,0.0,0.05,112.0,112.6,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,6075.0,0.0,0.05,117.0,117.6,0.002,-0.998]
["2025-01-15 15:29:45",5957.87,6080.0,0.0,0.05,122.0,122.6,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,5835.0,122.5,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5840.0,117.5,118.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5845.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5850.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5855.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5860.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:29:56",5957.63,5865.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5870.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5875.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5880.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5885.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5890.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:29:56",5957.63,5895.0,62.6,63.1,0.0,0.05,0.996,-0.003]
["2025-01-15 15:29:56",5957.63,5900.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:29:56",5957.63,5905.0,52.6,53.1,0.05,0.1,0.993,-0.007]
["2025-01-15 15:29:56",5957.63,5910.0,47.6,48.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:29:56",5957.63,5915.0,42.6,43.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:29:56",5957.63,5920.0,37.6,38.1,0.05,0.1,0.987,-0.013]
["2025-01-15 15:29:56",5957.63,5925.0,32.6,33.2,0.1,0.15,0.979,-0.021]
["2025-01-15 15:29:56",5957.63,5930.0,27.8,28.1,0.15,0.2,0.973,-0.027]
["2025-01-15 15:29:56",5957.63,5935.0,22.9,23.2,0.2,0.25,0.958,-0.042]
["2025-01-15 15:29:56",5957.63,5940.0,18.0,18.3,0.35,0.4,0.93,-0.07]
["2025-01-15 15:29:56",5957.63,5945.0,13.3,13.6,0.65,0.75,0.875,-0.125]
["2025-01-15 15:29:56",5957.63,5950.0,9.1,9.3,1.4,1.45,0.773,-0.227]
["2025-01-15 15:29:56",5957.63,5955.0,5.5,5.7,2.75,2.85,0.61,-0.39]
["2025-01-15 15:29:56",5957.63,5960.0,2.85,2.95,5.1,5.2,0.412,-0.588]
["2025-01-15 15:29:56",5957.63,5965.0,1.25,1.35,8.4,8.7,0.229,-0.771]
["2025-01-15 15:29:56",5957.63,5970.0,0.5,0.6,12.6,12.9,0.11,-0.89]
["2025-01-15 15:29:56",5957.63,5975.0,0.25,0.3,17.3,17.6,0.059,-0.941]
["2025-01-15 15:29:56",5957.63,5980.0,0.15,0.2,22.2,22.5,0.036,-0.964]
["2025-01-15 15:29:56",5957.63,5985.0,0.1,0.15,27.1,27.5,0.024,-0.976]
["2025-01-15 15:29:56",5957.63,5990.0,0.05,0.1,32.0,32.5,0.014,-0.985]
["2025-01-15 15:29:56",5957.63,5995.0,0.0,0.1,37.0,37.5,0.009,-0.991]
["2025-01-15 15:29:56",5957.63,6000.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2025-01-15 15:29:56",5957.63,6005.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2025-01-15 15:29:56",5957.63,6010.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 15:29:56",5957.63,6015.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 15:29:56",5957.63,6020.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 15:29:56",5957.63,6025.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6030.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6035.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6040.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6045.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6050.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:29:56",5957.63,6055.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,6060.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,6065.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,6070.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,6075.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:29:56",5957.63,6080.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,5835.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5840.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5845.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5850.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5855.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5860.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:08",5957.0,5865.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5870.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5875.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5880.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5885.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5890.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:08",5957.0,5895.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:08",5957.0,5900.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:08",5957.0,5905.0,51.3,51.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:30:08",5957.0,5910.0,46.3,46.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:30:08",5957.0,5915.0,41.3,41.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:30:08",5957.0,5920.0,36.3,36.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:30:08",5957.0,5925.0,31.4,32.0,0.1,0.15,0.979,-0.021]
["2025-01-15 15:30:08",5957.0,5930.0,26.4,26.9,0.15,0.2,0.97,-0.03]
["2025-01-15 15:30:08",5957.0,5935.0,21.5,22.0,0.25,0.3,0.958,-0.042]
["2025-01-15 15:30:08",5957.0,5940.0,16.7,17.2,0.4,0.5,0.93,-0.07]
["2025-01-15 15:30:08",5957.0,5945.0,12.2,12.6,0.8,0.9,0.871,-0.129]
["2025-01-15 15:30:08",5957.0,5950.0,8.1,8.3,1.65,1.7,0.768,-0.232]
["2025-01-15 15:30:08",5957.0,5955.0,4.8,4.9,3.2,3.4,0.604,-0.396]
["2025-01-15 15:30:08",5957.0,5960.0,2.35,2.45,5.7,6.0,0.408,-0.592]
["2025-01-15 15:30:08",5957.0,5965.0,1.0,1.1,9.4,9.7,0.228,-0.772]
["2025-01-15 15:30:08",5957.0,5970.0,0.4,0.45,13.7,14.1,0.112,-0.888]
["2025-01-15 15:30:08",5957.0,5975.0,0.2,0.25,18.5,18.9,0.058,-0.942]
["2025-01-15 15:30:08",5957.0,5980.0,0.1,0.15,23.4,23.7,0.028,-0.972]
["2025-01-15 15:30:08",5957.0,5985.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2025-01-15 15:30:08",5957.0,5990.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2025-01-15 15:30:08",5957.0,5995.0,0.0,0.05,38.2,38.8,0.009,-0.991]
["2025-01-15 15:30:08",5957.0,6000.0,0.0,0.05,43.2,43.8,0.005,-0.995]
["2025-01-15 15:30:08",5957.0,6005.0,0.0,0.05,48.1,48.8,0.004,-0.996]
["2025-01-15 15:30:08",5957.0,6010.0,0.0,0.05,53.1,53.8,0.004,-0.996]
["2025-01-15 15:30:08",5957.0,6015.0,0.0,0.05,58.1,58.8,0.004,-0.996]
["2025-01-15 15:30:08",5957.0,6020.0,0.0,0.05,63.1,63.8,0.004,-0.996]
["2025-01-15 15:30:08",5957.0,6025.0,0.0,0.05,68.1,68.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6030.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6035.0,0.0,0.05,78.1,78.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6040.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6045.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6050.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2025-01-15 15:30:08",5957.0,6055.0,0.0,0.05,97.1,100.1,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,6060.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,6065.0,0.0,0.05,104.6,111.5,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,6070.0,0.0,0.05,113.1,113.8,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,6075.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2025-01-15 15:30:08",5957.0,6080.0,0.0,0.05,123.1,123.8,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,5835.0,121.9,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5840.0,116.9,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5845.0,111.9,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5850.0,106.9,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5855.0,101.9,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5860.0,96.9,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:20",5957.24,5865.0,91.9,92.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5870.0,86.9,87.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5875.0,81.9,82.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5880.0,76.9,77.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5885.0,71.9,72.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5890.0,66.9,67.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:20",5957.24,5895.0,61.9,62.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:20",5957.24,5900.0,56.9,57.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:20",5957.24,5905.0,51.9,52.4,0.0,0.1,0.99,-0.01]
["2025-01-15 15:30:20",5957.24,5910.0,46.9,47.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:30:20",5957.24,5915.0,42.0,42.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:30:20",5957.24,5920.0,37.0,37.5,0.05,0.1,0.987,-0.013]
["2025-01-15 15:30:20",5957.24,5925.0,32.0,32.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:30:20",5957.24,5930.0,27.1,27.5,0.15,0.2,0.969,-0.031]
["2025-01-15 15:30:20",5957.24,5935.0,22.2,22.5,0.2,0.25,0.95,-0.05]
["2025-01-15 15:30:20",5957.24,5940.0,17.3,17.7,0.4,0.45,0.915,-0.085]
["2025-01-15 15:30:20",5957.24,5945.0,12.8,13.0,0.7,0.8,0.855,-0.145]
["2025-01-15 15:30:20",5957.24,5950.0,8.5,8.8,1.5,1.55,0.739,-0.261]
["2025-01-15 15:30:20",5957.24,5955.0,5.1,5.2,3.0,3.1,0.568,-0.432]
["2025-01-15 15:30:20",5957.24,5960.0,2.55,2.65,5.4,5.5,0.367,-0.633]
["2025-01-15 15:30:20",5957.24,5965.0,1.1,1.15,8.9,9.2,0.196,-0.804]
["2025-01-15 15:30:20",5957.24,5970.0,0.45,0.5,13.2,13.6,0.092,-0.908]
["2025-01-15 15:30:20",5957.24,5975.0,0.2,0.25,17.9,18.3,0.049,-0.951]
["2025-01-15 15:30:20",5957.24,5980.0,0.1,0.15,22.8,23.2,0.027,-0.973]
["2025-01-15 15:30:20",5957.24,5985.0,0.05,0.1,27.8,28.2,0.016,-0.984]
["2025-01-15 15:30:20",5957.24,5990.0,0.05,0.1,32.7,33.1,0.014,-0.986]
["2025-01-15 15:30:20",5957.24,5995.0,0.0,0.05,37.6,38.1,0.005,-0.995]
["2025-01-15 15:30:20",5957.24,6000.0,0.0,0.05,42.6,43.1,0.005,-0.995]
["2025-01-15 15:30:20",5957.24,6005.0,0.0,0.05,47.6,48.1,0.004,-0.996]
["2025-01-15 15:30:20",5957.24,6010.0,0.0,0.05,52.6,53.1,0.004,-0.996]
["2025-01-15 15:30:20",5957.24,6015.0,0.0,0.05,57.6,58.1,0.004,-0.996]
["2025-01-15 15:30:20",5957.24,6020.0,0.0,0.05,62.6,63.1,0.004,-0.996]
["2025-01-15 15:30:20",5957.24,6025.0,0.0,0.05,67.6,68.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6030.0,0.0,0.05,72.6,73.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6035.0,0.0,0.05,77.6,78.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6040.0,0.0,0.05,82.6,83.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6045.0,0.0,0.05,87.6,88.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6050.0,0.0,0.05,92.6,93.1,0.003,-0.997]
["2025-01-15 15:30:20",5957.24,6055.0,0.0,0.05,97.6,98.1,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,6060.0,0.0,0.05,102.6,103.1,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,6065.0,0.0,0.05,107.6,108.1,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,6070.0,0.0,0.05,112.6,113.1,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,6075.0,0.0,0.05,117.6,118.1,0.002,-0.998]
["2025-01-15 15:30:20",5957.24,6080.0,0.0,0.05,122.6,123.1,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5855.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5860.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:32",5957.3,5865.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5870.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5875.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5880.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5885.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5890.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:32",5957.3,5895.0,61.8,62.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:32",5957.3,5900.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:32",5957.3,5905.0,51.9,52.3,0.0,0.1,0.993,-0.007]
["2025-01-15 15:30:32",5957.3,5910.0,46.9,47.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:30:32",5957.3,5915.0,41.9,42.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:30:32",5957.3,5920.0,36.9,37.3,0.05,0.1,0.987,-0.013]
["2025-01-15 15:30:32",5957.3,5925.0,31.9,32.4,0.1,0.15,0.979,-0.021]
["2025-01-15 15:30:32",5957.3,5930.0,27.0,27.4,0.1,0.15,0.976,-0.024]
["2025-01-15 15:30:32",5957.3,5935.0,22.1,22.5,0.2,0.25,0.957,-0.043]
["2025-01-15 15:30:32",5957.3,5940.0,17.2,17.6,0.35,0.4,0.929,-0.071]
["2025-01-15 15:30:32",5957.3,5945.0,12.6,12.9,0.7,0.75,0.869,-0.131]
["2025-01-15 15:30:32",5957.3,5950.0,8.4,8.7,1.45,1.5,0.758,-0.242]
["2025-01-15 15:30:32",5957.3,5955.0,5.0,5.1,3.0,3.1,0.59,-0.41]
["2025-01-15 15:30:32",5957.3,5960.0,2.45,2.55,5.3,5.6,0.386,-0.614]
["2025-01-15 15:30:32",5957.3,5965.0,1.05,1.1,8.9,9.2,0.205,-0.795]
["2025-01-15 15:30:32",5957.3,5970.0,0.4,0.45,13.2,13.6,0.094,-0.906]
["2025-01-15 15:30:32",5957.3,5975.0,0.2,0.25,18.0,18.3,0.05,-0.95]
["2025-01-15 15:30:32",5957.3,5980.0,0.1,0.15,22.9,23.3,0.028,-0.972]
["2025-01-15 15:30:32",5957.3,5985.0,0.05,0.1,27.9,28.2,0.016,-0.984]
["2025-01-15 15:30:32",5957.3,5990.0,0.05,0.1,32.8,33.3,0.014,-0.986]
["2025-01-15 15:30:32",5957.3,5995.0,0.0,0.05,37.8,38.2,0.005,-0.995]
["2025-01-15 15:30:32",5957.3,6000.0,0.0,0.05,42.8,43.2,0.005,-0.995]
["2025-01-15 15:30:32",5957.3,6005.0,0.0,0.05,47.8,48.2,0.004,-0.996]
["2025-01-15 15:30:32",5957.3,6010.0,0.0,0.05,52.8,53.2,0.004,-0.996]
["2025-01-15 15:30:32",5957.3,6015.0,0.0,0.05,57.8,58.2,0.004,-0.996]
["2025-01-15 15:30:32",5957.3,6020.0,0.0,0.05,62.8,63.2,0.004,-0.996]
["2025-01-15 15:30:32",5957.3,6025.0,0.0,0.05,67.8,68.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6030.0,0.0,0.05,72.8,73.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6035.0,0.0,0.05,77.8,78.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6040.0,0.0,0.05,82.8,83.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6045.0,0.0,0.05,87.8,88.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6050.0,0.0,0.05,92.8,93.2,0.003,-0.997]
["2025-01-15 15:30:32",5957.3,6055.0,0.0,0.05,97.8,98.2,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,6060.0,0.0,0.05,102.8,103.2,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,6065.0,0.0,0.05,107.8,108.2,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,6070.0,0.0,0.05,112.8,113.2,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,6075.0,0.0,0.05,117.8,118.2,0.002,-0.998]
["2025-01-15 15:30:32",5957.3,6080.0,0.0,0.05,122.8,123.2,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,5835.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5840.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5845.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5850.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5855.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5860.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:44",5957.05,5865.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5870.0,86.4,86.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5875.0,81.4,81.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5880.0,76.4,76.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5885.0,71.4,71.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5890.0,66.4,66.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:44",5957.05,5895.0,61.4,61.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:44",5957.05,5900.0,56.4,56.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:44",5957.05,5905.0,51.4,51.8,0.05,0.1,0.993,-0.007]
["2025-01-15 15:30:44",5957.05,5910.0,46.4,46.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:30:44",5957.05,5915.0,41.4,41.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:30:44",5957.05,5920.0,36.4,36.8,0.05,0.1,0.987,-0.013]
["2025-01-15 15:30:44",5957.05,5925.0,31.4,31.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:30:44",5957.05,5930.0,26.5,26.8,0.1,0.15,0.976,-0.024]
["2025-01-15 15:30:44",5957.05,5935.0,21.6,22.0,0.2,0.25,0.957,-0.043]
["2025-01-15 15:30:44",5957.05,5940.0,16.8,17.1,0.35,0.45,0.929,-0.071]
["2025-01-15 15:30:44",5957.05,5945.0,12.2,12.5,0.75,0.8,0.869,-0.131]
["2025-01-15 15:30:44",5957.05,5950.0,8.0,8.3,1.55,1.65,0.758,-0.242]
["2025-01-15 15:30:44",5957.05,5955.0,4.6,4.8,3.1,3.2,0.59,-0.41]
["2025-01-15 15:30:44",5957.05,5960.0,2.25,2.3,5.6,5.7,0.386,-0.614]
["2025-01-15 15:30:44",5957.05,5965.0,0.95,1.0,9.3,9.6,0.205,-0.795]
["2025-01-15 15:30:44",5957.05,5970.0,0.35,0.4,13.7,14.0,0.094,-0.906]
["2025-01-15 15:30:44",5957.05,5975.0,0.15,0.2,18.4,18.8,0.05,-0.95]
["2025-01-15 15:30:44",5957.05,5980.0,0.05,0.1,23.4,23.8,0.028,-0.972]
["2025-01-15 15:30:44",5957.05,5985.0,0.05,0.1,28.3,28.7,0.016,-0.984]
["2025-01-15 15:30:44",5957.05,5990.0,0.05,0.1,33.3,33.7,0.014,-0.986]
["2025-01-15 15:30:44",5957.05,5995.0,0.0,0.05,38.3,38.7,0.005,-0.995]
["2025-01-15 15:30:44",5957.05,6000.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2025-01-15 15:30:44",5957.05,6005.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2025-01-15 15:30:44",5957.05,6010.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2025-01-15 15:30:44",5957.05,6015.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 15:30:44",5957.05,6020.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2025-01-15 15:30:44",5957.05,6025.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6030.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6035.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6040.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6045.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6050.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 15:30:44",5957.05,6055.0,0.0,0.05,98.2,98.8,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,6060.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,6065.0,0.0,0.05,108.2,108.8,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,6070.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,6075.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 15:30:44",5957.05,6080.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,5835.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5840.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5845.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5850.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5855.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5860.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:30:56",5956.57,5865.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5870.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5875.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5880.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5885.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5890.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:30:56",5956.57,5895.0,60.9,61.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:56",5956.57,5900.0,55.9,56.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:30:56",5956.57,5905.0,50.9,51.5,0.0,0.05,0.99,-0.01]
["2025-01-15 15:30:56",5956.57,5910.0,45.9,46.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:30:56",5956.57,5915.0,40.9,41.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:30:56",5956.57,5920.0,36.0,36.5,0.05,0.1,0.987,-0.013]
["2025-01-15 15:30:56",5956.57,5925.0,31.0,31.5,0.1,0.15,0.979,-0.021]
["2025-01-15 15:30:56",5956.57,5930.0,26.2,26.5,0.1,0.2,0.976,-0.024]
["2025-01-15 15:30:56",5956.57,5935.0,21.3,21.6,0.25,0.3,0.957,-0.043]
["2025-01-15 15:30:56",5956.57,5940.0,16.5,16.8,0.4,0.5,0.925,-0.075]
["2025-01-15 15:30:56",5956.57,5945.0,11.9,12.2,0.8,0.85,0.864,-0.135]
["2025-01-15 15:30:56",5956.57,5950.0,7.8,8.0,1.7,1.75,0.749,-0.251]
["2025-01-15 15:30:56",5956.57,5955.0,4.5,4.7,3.3,3.5,0.579,-0.421]
["2025-01-15 15:30:56",5956.57,5960.0,2.15,2.25,5.9,6.1,0.371,-0.629]
["2025-01-15 15:30:56",5956.57,5965.0,0.9,0.95,9.6,9.9,0.19,-0.81]
["2025-01-15 15:30:56",5956.57,5970.0,0.35,0.4,14.0,14.3,0.086,-0.914]
["2025-01-15 15:30:56",5956.57,5975.0,0.15,0.2,18.8,19.2,0.042,-0.958]
["2025-01-15 15:30:56",5956.57,5980.0,0.1,0.15,23.8,24.1,0.027,-0.973]
["2025-01-15 15:30:56",5956.57,5985.0,0.05,0.1,28.7,29.1,0.016,-0.984]
["2025-01-15 15:30:56",5956.57,5990.0,0.05,0.1,33.6,34.2,0.014,-0.986]
["2025-01-15 15:30:56",5956.57,5995.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2025-01-15 15:30:56",5956.57,6000.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2025-01-15 15:30:56",5956.57,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 15:30:56",5956.57,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 15:30:56",5956.57,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 15:30:56",5956.57,6020.0,0.0,0.05,63.6,64.1,0.004,-0.996]
["2025-01-15 15:30:56",5956.57,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 15:30:56",5956.57,6055.0,0.0,0.05,98.5,99.1,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,6065.0,0.0,0.05,108.5,109.1,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 15:30:56",5956.57,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,5835.0,120.8,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5840.0,115.8,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5845.0,110.8,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5850.0,105.8,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5855.0,100.8,101.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5860.0,95.8,96.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:07",5956.59,5865.0,90.8,91.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5870.0,85.8,86.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5875.0,80.8,81.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5880.0,75.8,76.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5885.0,70.8,71.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5890.0,65.8,66.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:07",5956.59,5895.0,60.8,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:07",5956.59,5900.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:07",5956.59,5905.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:31:07",5956.59,5910.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:31:07",5956.59,5915.0,40.8,41.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:31:07",5956.59,5920.0,35.8,36.3,0.05,0.1,0.987,-0.013]
["2025-01-15 15:31:07",5956.59,5925.0,30.8,31.3,0.1,0.15,0.978,-0.022]
["2025-01-15 15:31:07",5956.59,5930.0,26.0,26.4,0.15,0.2,0.972,-0.028]
["2025-01-15 15:31:07",5956.59,5935.0,21.1,21.5,0.2,0.3,0.953,-0.047]
["2025-01-15 15:31:07",5956.59,5940.0,16.3,16.6,0.4,0.5,0.921,-0.079]
["2025-01-15 15:31:07",5956.59,5945.0,11.8,12.0,0.85,0.9,0.854,-0.146]
["2025-01-15 15:31:07",5956.59,5950.0,7.7,7.9,1.7,1.8,0.737,-0.263]
["2025-01-15 15:31:07",5956.59,5955.0,4.4,4.5,3.4,3.5,0.563,-0.437]
["2025-01-15 15:31:07",5956.59,5960.0,2.05,2.1,6.0,6.2,0.36,-0.64]
["2025-01-15 15:31:07",5956.59,5965.0,0.85,0.9,9.7,10.0,0.188,-0.814]
["2025-01-15 15:31:07",5956.59,5970.0,0.3,0.4,14.2,14.5,0.084,-0.916]
["2025-01-15 15:31:07",5956.59,5975.0,0.15,0.2,19.0,19.2,0.041,-0.959]
["2025-01-15 15:31:07",5956.59,5980.0,0.05,0.15,23.9,24.2,0.027,-0.973]
["2025-01-15 15:31:07",5956.59,5985.0,0.05,0.1,28.9,29.3,0.016,-0.984]
["2025-01-15 15:31:07",5956.59,5990.0,0.05,0.1,33.8,34.3,0.01,-0.99]
["2025-01-15 15:31:07",5956.59,5995.0,0.0,0.05,38.8,39.3,0.005,-0.995]
["2025-01-15 15:31:07",5956.59,6000.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2025-01-15 15:31:07",5956.59,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 15:31:07",5956.59,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 15:31:07",5956.59,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 15:31:07",5956.59,6020.0,0.0,0.05,63.8,64.3,0.004,-0.996]
["2025-01-15 15:31:07",5956.59,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 15:31:07",5956.59,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,6065.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 15:31:07",5956.59,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5855.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5860.0,95.3,95.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:19",5956.02,5865.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5870.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5875.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5880.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5885.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5890.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:19",5956.02,5895.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:19",5956.02,5900.0,55.4,55.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:19",5956.02,5905.0,50.4,50.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:31:19",5956.02,5910.0,45.4,45.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:31:19",5956.02,5915.0,40.4,40.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:31:19",5956.02,5920.0,35.4,35.8,0.05,0.1,0.987,-0.013]
["2025-01-15 15:31:19",5956.02,5925.0,30.4,30.9,0.1,0.15,0.978,-0.022]
["2025-01-15 15:31:19",5956.02,5930.0,25.6,25.9,0.15,0.2,0.968,-0.032]
["2025-01-15 15:31:19",5956.02,5935.0,20.7,21.0,0.25,0.3,0.949,-0.051]
["2025-01-15 15:31:19",5956.02,5940.0,15.9,16.2,0.5,0.55,0.914,-0.086]
["2025-01-15 15:31:19",5956.02,5945.0,11.3,11.7,0.9,0.95,0.847,-0.153]
["2025-01-15 15:31:19",5956.02,5950.0,7.3,7.6,1.85,1.95,0.725,-0.276]
["2025-01-15 15:31:19",5956.02,5955.0,4.1,4.3,3.6,3.7,0.549,-0.451]
["2025-01-15 15:31:19",5956.02,5960.0,1.95,2.0,6.4,6.6,0.34,-0.66]
["2025-01-15 15:31:19",5956.02,5965.0,0.75,0.85,10.1,10.4,0.169,-0.831]
["2025-01-15 15:31:19",5956.02,5970.0,0.3,0.35,14.6,15.0,0.076,-0.924]
["2025-01-15 15:31:19",5956.02,5975.0,0.15,0.2,19.4,19.8,0.04,-0.96]
["2025-01-15 15:31:19",5956.02,5980.0,0.05,0.15,24.4,24.7,0.023,-0.977]
["2025-01-15 15:31:19",5956.02,5985.0,0.05,0.1,29.3,29.7,0.016,-0.984]
["2025-01-15 15:31:19",5956.02,5990.0,0.05,0.1,34.3,34.7,0.014,-0.986]
["2025-01-15 15:31:19",5956.02,5995.0,0.0,0.05,39.3,39.7,0.005,-0.995]
["2025-01-15 15:31:19",5956.02,6000.0,0.0,0.05,44.3,44.7,0.005,-0.995]
["2025-01-15 15:31:19",5956.02,6005.0,0.0,0.05,49.3,49.7,0.004,-0.996]
["2025-01-15 15:31:19",5956.02,6010.0,0.0,0.05,54.3,54.7,0.004,-0.996]
["2025-01-15 15:31:19",5956.02,6015.0,0.0,0.05,59.3,59.7,0.004,-0.996]
["2025-01-15 15:31:19",5956.02,6020.0,0.0,0.05,64.2,64.7,0.003,-0.996]
["2025-01-15 15:31:19",5956.02,6025.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6030.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6035.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6040.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6045.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6050.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 15:31:19",5956.02,6055.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,6060.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,6065.0,0.0,0.05,109.2,109.8,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 15:31:19",5956.02,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,5835.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5840.0,115.7,116.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5845.0,110.7,111.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5850.0,105.7,106.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5855.0,100.7,101.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5860.0,95.7,96.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:31",5956.4,5865.0,90.7,91.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5870.0,85.7,86.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5875.0,80.7,81.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5880.0,75.7,76.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5885.0,70.8,71.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5890.0,65.8,66.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:31",5956.4,5895.0,60.8,61.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:31",5956.4,5900.0,55.8,56.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:31",5956.4,5905.0,50.8,51.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:31:31",5956.4,5910.0,45.8,46.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:31:31",5956.4,5915.0,40.8,41.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:31:31",5956.4,5920.0,35.8,36.3,0.05,0.1,0.987,-0.013]
["2025-01-15 15:31:31",5956.4,5925.0,30.9,31.4,0.1,0.15,0.978,-0.022]
["2025-01-15 15:31:31",5956.4,5930.0,26.0,26.3,0.15,0.2,0.968,-0.032]
["2025-01-15 15:31:31",5956.4,5935.0,21.0,21.4,0.25,0.3,0.95,-0.05]
["2025-01-15 15:31:31",5956.4,5940.0,16.3,16.6,0.45,0.5,0.914,-0.086]
["2025-01-15 15:31:31",5956.4,5945.0,11.7,12.0,0.85,0.9,0.843,-0.157]
["2025-01-15 15:31:31",5956.4,5950.0,7.6,7.8,1.75,1.8,0.726,-0.273]
["2025-01-15 15:31:31",5956.4,5955.0,4.4,4.5,3.4,3.5,0.551,-0.449]
["2025-01-15 15:31:31",5956.4,5960.0,2.1,2.15,6.1,6.2,0.343,-0.657]
["2025-01-15 15:31:31",5956.4,5965.0,0.85,0.9,9.7,10.0,0.172,-0.828]
["2025-01-15 15:31:31",5956.4,5970.0,0.3,0.35,14.2,14.6,0.076,-0.92]
["2025-01-15 15:31:31",5956.4,5975.0,0.15,0.2,19.1,19.4,0.04,-0.96]
["2025-01-15 15:31:31",5956.4,5980.0,0.05,0.1,24.0,24.3,0.018,-0.982]
["2025-01-15 15:31:31",5956.4,5985.0,0.05,0.1,29.0,29.3,0.016,-0.984]
["2025-01-15 15:31:31",5956.4,5990.0,0.05,0.1,33.8,34.3,0.014,-0.986]
["2025-01-15 15:31:31",5956.4,5995.0,0.0,0.05,38.8,39.3,0.005,-0.995]
["2025-01-15 15:31:31",5956.4,6000.0,0.0,0.05,43.8,44.3,0.005,-0.995]
["2025-01-15 15:31:31",5956.4,6005.0,0.0,0.05,48.8,49.3,0.004,-0.996]
["2025-01-15 15:31:31",5956.4,6010.0,0.0,0.05,53.8,54.3,0.004,-0.996]
["2025-01-15 15:31:31",5956.4,6015.0,0.0,0.05,58.8,59.3,0.004,-0.996]
["2025-01-15 15:31:31",5956.4,6020.0,0.0,0.05,63.8,64.3,0.003,-0.996]
["2025-01-15 15:31:31",5956.4,6025.0,0.0,0.05,68.8,69.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6030.0,0.0,0.05,73.8,74.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6035.0,0.0,0.05,78.8,79.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6040.0,0.0,0.05,83.8,84.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6045.0,0.0,0.05,88.8,89.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6050.0,0.0,0.05,93.8,94.3,0.003,-0.997]
["2025-01-15 15:31:31",5956.4,6055.0,0.0,0.05,98.8,99.3,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,6060.0,0.0,0.05,103.8,104.3,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,6065.0,0.0,0.05,108.8,109.3,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,6070.0,0.0,0.05,113.8,114.3,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,6075.0,0.0,0.05,118.8,119.3,0.002,-0.998]
["2025-01-15 15:31:31",5956.4,6080.0,0.0,0.05,123.8,124.3,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,5835.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5840.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5845.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5850.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5855.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5860.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:42",5956.81,5865.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5870.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5875.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5880.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5885.0,71.3,71.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5890.0,66.3,66.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:42",5956.81,5895.0,61.3,61.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:42",5956.81,5900.0,56.3,56.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:42",5956.81,5905.0,51.3,51.8,0.05,0.1,0.99,-0.01]
["2025-01-15 15:31:42",5956.81,5910.0,46.3,46.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:31:42",5956.81,5915.0,41.3,41.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:31:42",5956.81,5920.0,36.4,36.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:31:42",5956.81,5925.0,31.4,31.9,0.1,0.15,0.978,-0.022]
["2025-01-15 15:31:42",5956.81,5930.0,26.5,26.8,0.15,0.2,0.968,-0.032]
["2025-01-15 15:31:42",5956.81,5935.0,21.6,21.9,0.25,0.3,0.95,-0.05]
["2025-01-15 15:31:42",5956.81,5940.0,16.8,17.1,0.4,0.45,0.914,-0.086]
["2025-01-15 15:31:42",5956.81,5945.0,12.2,12.5,0.8,0.85,0.843,-0.157]
["2025-01-15 15:31:42",5956.81,5950.0,8.0,8.2,1.6,1.65,0.726,-0.273]
["2025-01-15 15:31:42",5956.81,5955.0,4.6,4.7,3.1,3.2,0.551,-0.449]
["2025-01-15 15:31:42",5956.81,5960.0,2.25,2.3,5.7,5.9,0.343,-0.657]
["2025-01-15 15:31:42",5956.81,5965.0,0.9,0.95,9.3,9.6,0.172,-0.828]
["2025-01-15 15:31:42",5956.81,5970.0,0.35,0.4,13.8,14.1,0.076,-0.92]
["2025-01-15 15:31:42",5956.81,5975.0,0.15,0.2,18.5,18.9,0.04,-0.96]
["2025-01-15 15:31:42",5956.81,5980.0,0.05,0.15,23.5,23.8,0.018,-0.982]
["2025-01-15 15:31:42",5956.81,5985.0,0.05,0.1,28.4,28.8,0.016,-0.984]
["2025-01-15 15:31:42",5956.81,5990.0,0.05,0.1,33.2,33.8,0.014,-0.986]
["2025-01-15 15:31:42",5956.81,5995.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2025-01-15 15:31:42",5956.81,6000.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2025-01-15 15:31:42",5956.81,6005.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2025-01-15 15:31:42",5956.81,6010.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2025-01-15 15:31:42",5956.81,6015.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 15:31:42",5956.81,6020.0,0.0,0.05,63.2,63.7,0.003,-0.996]
["2025-01-15 15:31:42",5956.81,6025.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6030.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6035.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6040.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6045.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6050.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 15:31:42",5956.81,6055.0,0.0,0.05,98.2,98.7,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,6060.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,6065.0,0.0,0.05,108.2,108.7,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,6070.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,6075.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 15:31:42",5956.81,6080.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,5835.0,121.3,121.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5840.0,116.3,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5845.0,111.3,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5850.0,106.3,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5855.0,101.3,101.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5860.0,96.3,96.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:31:54",5957.09,5865.0,91.3,91.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5870.0,86.3,86.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5875.0,81.3,81.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5880.0,76.3,76.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5885.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5890.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:31:54",5957.09,5895.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:54",5957.09,5900.0,56.4,56.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:31:54",5957.09,5905.0,51.4,51.9,0.05,0.1,0.99,-0.01]
["2025-01-15 15:31:54",5957.09,5910.0,46.4,46.9,0.05,0.1,0.989,-0.011]
["2025-01-15 15:31:54",5957.09,5915.0,41.4,41.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:31:54",5957.09,5920.0,36.4,36.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:31:54",5957.09,5925.0,31.4,31.9,0.1,0.15,0.979,-0.021]
["2025-01-15 15:31:54",5957.09,5930.0,26.5,26.9,0.1,0.2,0.969,-0.031]
["2025-01-15 15:31:54",5957.09,5935.0,21.7,21.9,0.2,0.3,0.95,-0.049]
["2025-01-15 15:31:54",5957.09,5940.0,16.8,17.1,0.4,0.45,0.922,-0.078]
["2025-01-15 15:31:54",5957.09,5945.0,12.2,12.5,0.75,0.85,0.857,-0.143]
["2025-01-15 15:31:54",5957.09,5950.0,8.0,8.3,1.55,1.6,0.747,-0.255]
["2025-01-15 15:31:54",5957.09,5955.0,4.6,4.7,3.1,3.2,0.575,-0.425]
["2025-01-15 15:31:54",5957.09,5960.0,2.25,2.3,5.6,5.8,0.37,-0.63]
["2025-01-15 15:31:54",5957.09,5965.0,0.9,0.95,9.2,9.5,0.19,-0.81]
["2025-01-15 15:31:54",5957.09,5970.0,0.35,0.4,13.7,14.0,0.086,-0.914]
["2025-01-15 15:31:54",5957.09,5975.0,0.15,0.2,18.5,18.8,0.041,-0.959]
["2025-01-15 15:31:54",5957.09,5980.0,0.05,0.1,23.4,23.8,0.019,-0.981]
["2025-01-15 15:31:54",5957.09,5985.0,0.05,0.1,28.4,28.7,0.016,-0.984]
["2025-01-15 15:31:54",5957.09,5990.0,0.05,0.1,33.2,33.7,0.014,-0.986]
["2025-01-15 15:31:54",5957.09,5995.0,0.0,0.05,38.2,38.7,0.005,-0.995]
["2025-01-15 15:31:54",5957.09,6000.0,0.0,0.05,43.2,43.7,0.005,-0.995]
["2025-01-15 15:31:54",5957.09,6005.0,0.0,0.05,48.2,48.7,0.004,-0.996]
["2025-01-15 15:31:54",5957.09,6010.0,0.0,0.05,53.2,53.7,0.004,-0.996]
["2025-01-15 15:31:54",5957.09,6015.0,0.0,0.05,58.2,58.7,0.004,-0.996]
["2025-01-15 15:31:54",5957.09,6020.0,0.0,0.05,63.2,63.7,0.004,-0.996]
["2025-01-15 15:31:54",5957.09,6025.0,0.0,0.05,68.2,68.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6030.0,0.0,0.05,73.2,73.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6035.0,0.0,0.05,78.2,78.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6040.0,0.0,0.05,83.2,83.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6045.0,0.0,0.05,88.2,88.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6050.0,0.0,0.05,93.2,93.7,0.003,-0.997]
["2025-01-15 15:31:54",5957.09,6055.0,0.0,0.05,97.1,98.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,6060.0,0.0,0.05,103.2,103.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,6065.0,0.0,0.05,105.6,108.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,6070.0,0.0,0.05,113.2,113.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,6075.0,0.0,0.05,118.2,118.7,0.002,-0.998]
["2025-01-15 15:31:54",5957.09,6080.0,0.0,0.05,123.2,123.7,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,5835.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5840.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5845.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5850.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5855.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5860.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:06",5957.26,5865.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5870.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5875.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5880.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5885.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5890.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:06",5957.26,5895.0,62.0,62.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:06",5957.26,5900.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:06",5957.26,5905.0,52.0,52.6,0.0,0.1,0.99,-0.01]
["2025-01-15 15:32:06",5957.26,5910.0,47.0,47.6,0.0,0.1,0.989,-0.011]
["2025-01-15 15:32:06",5957.26,5915.0,42.0,42.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:32:06",5957.26,5920.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:32:06",5957.26,5925.0,32.1,32.6,0.1,0.15,0.979,-0.021]
["2025-01-15 15:32:06",5957.26,5930.0,27.2,27.6,0.1,0.2,0.972,-0.028]
["2025-01-15 15:32:06",5957.26,5935.0,22.3,22.6,0.2,0.25,0.953,-0.047]
["2025-01-15 15:32:06",5957.26,5940.0,17.5,17.8,0.35,0.4,0.921,-0.079]
["2025-01-15 15:32:06",5957.26,5945.0,12.8,13.1,0.7,0.75,0.858,-0.142]
["2025-01-15 15:32:06",5957.26,5950.0,8.5,8.8,1.35,1.45,0.743,-0.257]
["2025-01-15 15:32:06",5957.26,5955.0,5.0,5.1,2.75,2.85,0.57,-0.43]
["2025-01-15 15:32:06",5957.26,5960.0,2.45,2.55,5.2,5.4,0.361,-0.639]
["2025-01-15 15:32:06",5957.26,5965.0,1.0,1.05,8.6,8.9,0.184,-0.816]
["2025-01-15 15:32:06",5957.26,5970.0,0.35,0.4,13.0,13.3,0.085,-0.915]
["2025-01-15 15:32:06",5957.26,5975.0,0.15,0.2,17.8,18.1,0.041,-0.959]
["2025-01-15 15:32:06",5957.26,5980.0,0.05,0.15,22.7,23.0,0.018,-0.982]
["2025-01-15 15:32:06",5957.26,5985.0,0.05,0.1,27.7,28.0,0.016,-0.984]
["2025-01-15 15:32:06",5957.26,5990.0,0.05,0.1,32.5,33.0,0.014,-0.986]
["2025-01-15 15:32:06",5957.26,5995.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2025-01-15 15:32:06",5957.26,6000.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2025-01-15 15:32:06",5957.26,6005.0,0.0,0.05,47.4,48.0,0.004,-0.996]
["2025-01-15 15:32:06",5957.26,6010.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2025-01-15 15:32:06",5957.26,6015.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2025-01-15 15:32:06",5957.26,6020.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2025-01-15 15:32:06",5957.26,6025.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6030.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6035.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6040.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6045.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6050.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 15:32:06",5957.26,6055.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,6060.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,6065.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,6070.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,6075.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 15:32:06",5957.26,6080.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,5835.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5840.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5845.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5850.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5855.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5860.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:18",5958.57,5865.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5870.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5875.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5880.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5885.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5890.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5895.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:18",5958.57,5900.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:18",5958.57,5905.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:18",5958.57,5910.0,48.4,48.8,0.0,0.1,0.992,-0.008]
["2025-01-15 15:32:18",5958.57,5915.0,43.4,43.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:32:18",5958.57,5920.0,38.4,38.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:32:18",5958.57,5925.0,33.4,33.9,0.05,0.1,0.986,-0.014]
["2025-01-15 15:32:18",5958.57,5930.0,28.5,28.8,0.1,0.15,0.977,-0.023]
["2025-01-15 15:32:18",5958.57,5935.0,23.6,23.9,0.15,0.2,0.966,-0.034]
["2025-01-15 15:32:18",5958.57,5940.0,18.7,19.0,0.25,0.35,0.941,-0.059]
["2025-01-15 15:32:18",5958.57,5945.0,14.0,14.2,0.55,0.6,0.894,-0.106]
["2025-01-15 15:32:18",5958.57,5950.0,9.5,9.8,1.05,1.15,0.8,-0.2]
["2025-01-15 15:32:18",5958.57,5955.0,5.7,5.9,2.25,2.35,0.644,-0.358]
["2025-01-15 15:32:18",5958.57,5960.0,2.95,3.0,4.4,4.5,0.436,-0.565]
["2025-01-15 15:32:18",5958.57,5965.0,1.25,1.3,7.6,7.9,0.238,-0.764]
["2025-01-15 15:32:18",5958.57,5970.0,0.45,0.5,11.8,12.1,0.107,-0.893]
["2025-01-15 15:32:18",5958.57,5975.0,0.2,0.25,16.5,16.8,0.053,-0.947]
["2025-01-15 15:32:18",5958.57,5980.0,0.1,0.15,21.4,21.7,0.029,-0.971]
["2025-01-15 15:32:18",5958.57,5985.0,0.05,0.1,26.4,26.7,0.017,-0.983]
["2025-01-15 15:32:18",5958.57,5990.0,0.05,0.1,31.2,31.7,0.015,-0.985]
["2025-01-15 15:32:18",5958.57,5995.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2025-01-15 15:32:18",5958.57,6000.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2025-01-15 15:32:18",5958.57,6005.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2025-01-15 15:32:18",5958.57,6010.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 15:32:18",5958.57,6015.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 15:32:18",5958.57,6020.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 15:32:18",5958.57,6025.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6030.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6035.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6040.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6045.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6050.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 15:32:18",5958.57,6055.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,6060.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,6065.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,6070.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,6075.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 15:32:18",5958.57,6080.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,5835.0,123.0,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5840.0,118.0,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5845.0,113.0,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5850.0,108.0,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5855.0,103.0,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5860.0,98.0,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:29",5958.45,5865.0,93.0,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5870.0,88.0,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5875.0,83.0,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5880.0,78.0,78.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5885.0,73.0,73.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5890.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5895.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:29",5958.45,5900.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:29",5958.45,5905.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:29",5958.45,5910.0,48.0,48.5,0.0,0.1,0.992,-0.008]
["2025-01-15 15:32:29",5958.45,5915.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:32:29",5958.45,5920.0,38.0,38.5,0.05,0.1,0.987,-0.013]
["2025-01-15 15:32:29",5958.45,5925.0,33.0,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:32:29",5958.45,5930.0,28.1,28.5,0.1,0.15,0.977,-0.023]
["2025-01-15 15:32:29",5958.45,5935.0,23.2,23.5,0.15,0.2,0.966,-0.034]
["2025-01-15 15:32:29",5958.45,5940.0,18.3,18.6,0.3,0.35,0.941,-0.059]
["2025-01-15 15:32:29",5958.45,5945.0,13.6,13.9,0.55,0.6,0.894,-0.106]
["2025-01-15 15:32:29",5958.45,5950.0,9.2,9.5,1.1,1.2,0.8,-0.2]
["2025-01-15 15:32:29",5958.45,5955.0,5.5,5.7,2.35,2.45,0.644,-0.358]
["2025-01-15 15:32:29",5958.45,5960.0,2.75,2.8,4.6,4.7,0.436,-0.565]
["2025-01-15 15:32:29",5958.45,5965.0,1.15,1.2,7.9,8.2,0.238,-0.764]
["2025-01-15 15:32:29",5958.45,5970.0,0.45,0.5,12.1,12.5,0.107,-0.893]
["2025-01-15 15:32:29",5958.45,5975.0,0.15,0.2,16.9,17.2,0.053,-0.947]
["2025-01-15 15:32:29",5958.45,5980.0,0.1,0.15,21.8,22.1,0.029,-0.971]
["2025-01-15 15:32:29",5958.45,5985.0,0.05,0.1,26.7,27.1,0.017,-0.983]
["2025-01-15 15:32:29",5958.45,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:32:29",5958.45,5995.0,0.0,0.05,36.6,37.1,0.005,-0.995]
["2025-01-15 15:32:29",5958.45,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:32:29",5958.45,6005.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2025-01-15 15:32:29",5958.45,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:32:29",5958.45,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:32:29",5958.45,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:32:29",5958.45,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:32:29",5958.45,6055.0,0.0,0.05,96.5,97.1,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,6065.0,0.0,0.05,106.5,107.1,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:32:29",5958.45,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,5835.0,123.0,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:41",5958.52,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5890.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5895.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:41",5958.52,5900.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:41",5958.52,5905.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:41",5958.52,5910.0,48.0,48.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:32:41",5958.52,5915.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:32:41",5958.52,5920.0,38.0,38.5,0.05,0.1,0.987,-0.013]
["2025-01-15 15:32:41",5958.52,5925.0,33.0,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:32:41",5958.52,5930.0,28.1,28.5,0.1,0.15,0.977,-0.023]
["2025-01-15 15:32:41",5958.52,5935.0,23.2,23.5,0.15,0.2,0.966,-0.034]
["2025-01-15 15:32:41",5958.52,5940.0,18.3,18.6,0.3,0.35,0.938,-0.062]
["2025-01-15 15:32:41",5958.52,5945.0,13.6,13.9,0.55,0.6,0.891,-0.109]
["2025-01-15 15:32:41",5958.52,5950.0,9.2,9.5,1.1,1.2,0.795,-0.203]
["2025-01-15 15:32:41",5958.52,5955.0,5.5,5.7,2.35,2.45,0.637,-0.363]
["2025-01-15 15:32:41",5958.52,5960.0,2.75,2.8,4.5,4.7,0.428,-0.572]
["2025-01-15 15:32:41",5958.52,5965.0,1.15,1.2,7.9,8.1,0.228,-0.772]
["2025-01-15 15:32:41",5958.52,5970.0,0.45,0.5,12.1,12.4,0.103,-0.897]
["2025-01-15 15:32:41",5958.52,5975.0,0.15,0.2,16.9,17.2,0.044,-0.956]
["2025-01-15 15:32:41",5958.52,5980.0,0.1,0.15,21.8,22.1,0.029,-0.971]
["2025-01-15 15:32:41",5958.52,5985.0,0.05,0.1,26.7,27.1,0.017,-0.983]
["2025-01-15 15:32:41",5958.52,5990.0,0.05,0.1,31.6,32.1,0.015,-0.985]
["2025-01-15 15:32:41",5958.52,5995.0,0.0,0.05,36.6,37.1,0.005,-0.995]
["2025-01-15 15:32:41",5958.52,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:32:41",5958.52,6005.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2025-01-15 15:32:41",5958.52,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:32:41",5958.52,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:32:41",5958.52,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:32:41",5958.52,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:32:41",5958.52,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:32:41",5958.52,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,5835.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5840.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5845.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5850.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5855.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5860.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:32:53",5958.47,5865.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5870.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5875.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5880.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5885.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5890.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5895.0,62.8,63.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:32:53",5958.47,5900.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:53",5958.47,5905.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:32:53",5958.47,5910.0,47.8,48.3,0.05,0.1,0.99,-0.01]
["2025-01-15 15:32:53",5958.47,5915.0,42.8,43.3,0.05,0.1,0.989,-0.011]
["2025-01-15 15:32:53",5958.47,5920.0,37.8,38.3,0.05,0.1,0.987,-0.012]
["2025-01-15 15:32:53",5958.47,5925.0,32.8,33.3,0.05,0.1,0.986,-0.014]
["2025-01-15 15:32:53",5958.47,5930.0,27.9,28.2,0.1,0.15,0.977,-0.023]
["2025-01-15 15:32:53",5958.47,5935.0,23.0,23.3,0.15,0.2,0.966,-0.034]
["2025-01-15 15:32:53",5958.47,5940.0,18.1,18.4,0.3,0.35,0.945,-0.055]
["2025-01-15 15:32:53",5958.47,5945.0,13.4,13.7,0.55,0.6,0.892,-0.108]
["2025-01-15 15:32:53",5958.47,5950.0,9.0,9.3,1.1,1.2,0.802,-0.198]
["2025-01-15 15:32:53",5958.47,5955.0,5.3,5.5,2.4,2.5,0.645,-0.355]
["2025-01-15 15:32:53",5958.47,5960.0,2.65,2.75,4.7,4.8,0.437,-0.563]
["2025-01-15 15:32:53",5958.47,5965.0,1.1,1.15,8.0,8.3,0.232,-0.768]
["2025-01-15 15:32:53",5958.47,5970.0,0.4,0.45,12.3,12.6,0.104,-0.896]
["2025-01-15 15:32:53",5958.47,5975.0,0.15,0.2,17.1,17.4,0.049,-0.951]
["2025-01-15 15:32:53",5958.47,5980.0,0.1,0.15,22.0,22.3,0.029,-0.971]
["2025-01-15 15:32:53",5958.47,5985.0,0.05,0.1,27.0,27.3,0.017,-0.983]
["2025-01-15 15:32:53",5958.47,5990.0,0.0,0.05,31.8,32.3,0.015,-0.985]
["2025-01-15 15:32:53",5958.47,5995.0,0.0,0.05,36.8,37.3,0.006,-0.994]
["2025-01-15 15:32:53",5958.47,6000.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:32:53",5958.47,6005.0,0.0,0.05,46.8,47.3,0.005,-0.995]
["2025-01-15 15:32:53",5958.47,6010.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:32:53",5958.47,6015.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:32:53",5958.47,6020.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:32:53",5958.47,6025.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6030.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6035.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6040.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6045.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6050.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:32:53",5958.47,6055.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,6060.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,6065.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,6070.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,6075.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:32:53",5958.47,6080.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,5835.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5840.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5845.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5850.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5855.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5860.0,97.5,98.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:05",5958.07,5865.0,92.5,93.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5870.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5875.0,82.5,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5880.0,77.5,78.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5885.0,72.5,73.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5890.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:05",5958.07,5895.0,62.5,63.0,0.0,0.05,0.996,-0.003]
["2025-01-15 15:33:05",5958.07,5900.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:05",5958.07,5905.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:05",5958.07,5910.0,47.6,48.1,0.0,0.1,0.992,-0.008]
["2025-01-15 15:33:05",5958.07,5915.0,42.6,43.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:33:05",5958.07,5920.0,37.6,38.1,0.05,0.1,0.987,-0.013]
["2025-01-15 15:33:05",5958.07,5925.0,32.6,33.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:33:05",5958.07,5930.0,27.7,28.0,0.1,0.15,0.977,-0.023]
["2025-01-15 15:33:05",5958.07,5935.0,22.8,23.1,0.15,0.2,0.965,-0.035]
["2025-01-15 15:33:05",5958.07,5940.0,17.9,18.3,0.3,0.35,0.937,-0.063]
["2025-01-15 15:33:05",5958.07,5945.0,13.2,13.5,0.55,0.6,0.889,-0.111]
["2025-01-15 15:33:05",5958.07,5950.0,8.8,9.1,1.15,1.25,0.789,-0.211]
["2025-01-15 15:33:05",5958.07,5955.0,5.2,5.4,2.45,2.55,0.624,-0.376]
["2025-01-15 15:33:05",5958.07,5960.0,2.55,2.65,4.8,4.9,0.411,-0.589]
["2025-01-15 15:33:05",5958.07,5965.0,1.05,1.15,8.2,8.5,0.215,-0.785]
["2025-01-15 15:33:05",5958.07,5970.0,0.4,0.45,12.5,12.8,0.098,-0.902]
["2025-01-15 15:33:05",5958.07,5975.0,0.15,0.2,17.2,17.6,0.043,-0.957]
["2025-01-15 15:33:05",5958.07,5980.0,0.1,0.15,22.2,22.5,0.028,-0.972]
["2025-01-15 15:33:05",5958.07,5985.0,0.05,0.1,27.1,27.5,0.017,-0.983]
["2025-01-15 15:33:05",5958.07,5990.0,0.0,0.05,32.0,32.5,0.006,-0.994]
["2025-01-15 15:33:05",5958.07,5995.0,0.0,0.05,37.0,37.5,0.005,-0.995]
["2025-01-15 15:33:05",5958.07,6000.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2025-01-15 15:33:05",5958.07,6005.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2025-01-15 15:33:05",5958.07,6010.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 15:33:05",5958.07,6015.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 15:33:05",5958.07,6020.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 15:33:05",5958.07,6025.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6030.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6035.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6040.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6045.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6050.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:33:05",5958.07,6055.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,6060.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,6065.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,6070.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,6075.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:33:05",5958.07,6080.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5840.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5845.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5850.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5855.0,103.0,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5860.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:16",5958.84,5865.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5880.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:16",5958.84,5895.0,63.1,63.6,0.0,0.05,0.996,-0.003]
["2025-01-15 15:33:16",5958.84,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:16",5958.84,5905.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:16",5958.84,5910.0,48.1,48.6,0.0,0.05,0.992,-0.008]
["2025-01-15 15:33:16",5958.84,5915.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:33:16",5958.84,5920.0,38.1,38.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:33:16",5958.84,5925.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:33:16",5958.84,5930.0,28.2,28.5,0.1,0.15,0.977,-0.023]
["2025-01-15 15:33:16",5958.84,5935.0,23.3,23.6,0.15,0.2,0.965,-0.035]
["2025-01-15 15:33:16",5958.84,5940.0,18.4,18.8,0.25,0.3,0.937,-0.063]
["2025-01-15 15:33:16",5958.84,5945.0,13.7,14.0,0.5,0.55,0.889,-0.111]
["2025-01-15 15:33:16",5958.84,5950.0,9.2,9.5,1.05,1.15,0.789,-0.211]
["2025-01-15 15:33:16",5958.84,5955.0,5.5,5.7,2.25,2.35,0.624,-0.376]
["2025-01-15 15:33:16",5958.84,5960.0,2.75,2.85,4.5,4.6,0.411,-0.589]
["2025-01-15 15:33:16",5958.84,5965.0,1.15,1.2,7.7,8.0,0.215,-0.785]
["2025-01-15 15:33:16",5958.84,5970.0,0.45,0.5,12.0,12.4,0.098,-0.902]
["2025-01-15 15:33:16",5958.84,5975.0,0.15,0.2,16.8,17.1,0.043,-0.957]
["2025-01-15 15:33:16",5958.84,5980.0,0.1,0.15,21.7,22.0,0.028,-0.972]
["2025-01-15 15:33:16",5958.84,5985.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2025-01-15 15:33:16",5958.84,5990.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:33:16",5958.84,5995.0,0.0,0.05,36.5,37.0,0.005,-0.995]
["2025-01-15 15:33:16",5958.84,6000.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2025-01-15 15:33:16",5958.84,6005.0,0.0,0.05,46.5,47.0,0.004,-0.996]
["2025-01-15 15:33:16",5958.84,6010.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 15:33:16",5958.84,6015.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 15:33:16",5958.84,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:33:16",5958.84,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:33:16",5958.84,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:33:16",5958.84,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,5835.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5840.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5845.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5850.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5855.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5860.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:27",5958.6,5865.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5880.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5895.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:27",5958.6,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:27",5958.6,5905.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:27",5958.6,5910.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:27",5958.6,5915.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:33:27",5958.6,5920.0,38.1,38.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:33:27",5958.6,5925.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:33:27",5958.6,5930.0,28.2,28.6,0.05,0.15,0.977,-0.023]
["2025-01-15 15:33:27",5958.6,5935.0,23.3,23.6,0.15,0.2,0.966,-0.034]
["2025-01-15 15:33:27",5958.6,5940.0,18.3,18.7,0.25,0.3,0.945,-0.055]
["2025-01-15 15:33:27",5958.6,5945.0,13.6,14.0,0.5,0.55,0.898,-0.102]
["2025-01-15 15:33:27",5958.6,5950.0,9.2,9.5,1.1,1.15,0.805,-0.195]
["2025-01-15 15:33:27",5958.6,5955.0,5.5,5.7,2.3,2.35,0.648,-0.352]
["2025-01-15 15:33:27",5958.6,5960.0,2.75,2.8,4.5,4.6,0.44,-0.56]
["2025-01-15 15:33:27",5958.6,5965.0,1.1,1.2,7.7,8.0,0.233,-0.767]
["2025-01-15 15:33:27",5958.6,5970.0,0.4,0.5,12.0,12.4,0.108,-0.891]
["2025-01-15 15:33:27",5958.6,5975.0,0.15,0.2,16.7,17.1,0.045,-0.955]
["2025-01-15 15:33:27",5958.6,5980.0,0.1,0.15,21.6,22.1,0.029,-0.971]
["2025-01-15 15:33:27",5958.6,5985.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2025-01-15 15:33:27",5958.6,5990.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:33:27",5958.6,5995.0,0.0,0.05,36.5,37.0,0.006,-0.994]
["2025-01-15 15:33:27",5958.6,6000.0,0.0,0.05,41.5,41.9,0.005,-0.995]
["2025-01-15 15:33:27",5958.6,6005.0,0.0,0.05,46.5,46.9,0.005,-0.995]
["2025-01-15 15:33:27",5958.6,6010.0,0.0,0.05,51.5,51.9,0.004,-0.996]
["2025-01-15 15:33:27",5958.6,6015.0,0.0,0.05,56.5,56.9,0.004,-0.996]
["2025-01-15 15:33:27",5958.6,6020.0,0.0,0.05,61.5,61.9,0.004,-0.996]
["2025-01-15 15:33:27",5958.6,6025.0,0.0,0.05,66.5,66.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6030.0,0.0,0.05,71.5,71.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6035.0,0.0,0.05,76.5,76.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6040.0,0.0,0.05,81.5,81.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6045.0,0.0,0.05,86.5,86.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6050.0,0.0,0.05,91.5,91.9,0.003,-0.997]
["2025-01-15 15:33:27",5958.6,6055.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,6060.0,0.0,0.05,101.5,101.9,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,6065.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,6070.0,0.0,0.05,111.5,111.9,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,6075.0,0.0,0.05,116.5,116.9,0.002,-0.998]
["2025-01-15 15:33:27",5958.6,6080.0,0.0,0.05,121.5,121.9,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:39",5958.79,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5890.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5895.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:39",5958.79,5900.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:39",5958.79,5905.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:39",5958.79,5910.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:39",5958.79,5915.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:33:39",5958.79,5920.0,38.1,38.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:33:39",5958.79,5925.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:33:39",5958.79,5930.0,28.2,28.5,0.1,0.15,0.977,-0.023]
["2025-01-15 15:33:39",5958.79,5935.0,23.3,23.6,0.15,0.2,0.966,-0.034]
["2025-01-15 15:33:39",5958.79,5940.0,18.4,18.7,0.25,0.3,0.945,-0.055]
["2025-01-15 15:33:39",5958.79,5945.0,13.7,14.0,0.5,0.55,0.898,-0.102]
["2025-01-15 15:33:39",5958.79,5950.0,9.2,9.5,1.05,1.1,0.807,-0.193]
["2025-01-15 15:33:39",5958.79,5955.0,5.5,5.7,2.3,2.35,0.649,-0.351]
["2025-01-15 15:33:39",5958.79,5960.0,2.75,2.8,4.5,4.6,0.44,-0.56]
["2025-01-15 15:33:39",5958.79,5965.0,1.15,1.2,7.8,8.1,0.233,-0.767]
["2025-01-15 15:33:39",5958.79,5970.0,0.4,0.5,12.1,12.3,0.101,-0.899]
["2025-01-15 15:33:39",5958.79,5975.0,0.15,0.2,16.8,17.1,0.045,-0.955]
["2025-01-15 15:33:39",5958.79,5980.0,0.1,0.15,21.7,22.0,0.029,-0.971]
["2025-01-15 15:33:39",5958.79,5985.0,0.05,0.1,26.6,27.0,0.017,-0.983]
["2025-01-15 15:33:39",5958.79,5990.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:33:39",5958.79,5995.0,0.0,0.05,36.5,37.0,0.006,-0.994]
["2025-01-15 15:33:39",5958.79,6000.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2025-01-15 15:33:39",5958.79,6005.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2025-01-15 15:33:39",5958.79,6010.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 15:33:39",5958.79,6015.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 15:33:39",5958.79,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:33:39",5958.79,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:33:39",5958.79,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:33:39",5958.79,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5840.0,118.0,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5845.0,113.0,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5850.0,108.0,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5860.0,98.0,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:33:50",5958.65,5865.0,93.0,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5870.0,88.0,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5875.0,83.0,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5880.0,78.0,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5885.0,73.0,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5890.0,68.0,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5895.0,63.0,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:33:50",5958.65,5900.0,58.0,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:50",5958.65,5905.0,53.0,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:50",5958.65,5910.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:33:50",5958.65,5915.0,43.0,43.5,0.05,0.1,0.989,-0.011]
["2025-01-15 15:33:50",5958.65,5920.0,38.0,38.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:33:50",5958.65,5925.0,33.0,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:33:50",5958.65,5930.0,28.1,28.5,0.1,0.15,0.977,-0.023]
["2025-01-15 15:33:50",5958.65,5935.0,23.3,23.6,0.15,0.2,0.966,-0.034]
["2025-01-15 15:33:50",5958.65,5940.0,18.5,18.7,0.25,0.3,0.945,-0.055]
["2025-01-15 15:33:50",5958.65,5945.0,13.7,14.0,0.5,0.55,0.898,-0.102]
["2025-01-15 15:33:50",5958.65,5950.0,9.2,9.5,1.05,1.15,0.806,-0.194]
["2025-01-15 15:33:50",5958.65,5955.0,5.6,5.7,2.3,2.35,0.647,-0.353]
["2025-01-15 15:33:50",5958.65,5960.0,2.75,2.8,4.4,4.6,0.438,-0.562]
["2025-01-15 15:33:50",5958.65,5965.0,1.15,1.2,7.8,8.0,0.233,-0.767]
["2025-01-15 15:33:50",5958.65,5970.0,0.4,0.45,12.1,12.5,0.105,-0.895]
["2025-01-15 15:33:50",5958.65,5975.0,0.15,0.2,16.8,17.0,0.044,-0.955]
["2025-01-15 15:33:50",5958.65,5980.0,0.1,0.15,21.7,22.1,0.029,-0.971]
["2025-01-15 15:33:50",5958.65,5985.0,0.05,0.1,26.6,27.1,0.017,-0.983]
["2025-01-15 15:33:50",5958.65,5990.0,0.0,0.05,31.6,32.1,0.006,-0.994]
["2025-01-15 15:33:50",5958.65,5995.0,0.0,0.05,36.6,37.1,0.006,-0.994]
["2025-01-15 15:33:50",5958.65,6000.0,0.0,0.05,41.6,42.1,0.005,-0.995]
["2025-01-15 15:33:50",5958.65,6005.0,0.0,0.05,46.6,47.1,0.005,-0.995]
["2025-01-15 15:33:50",5958.65,6010.0,0.0,0.05,51.6,52.1,0.004,-0.996]
["2025-01-15 15:33:50",5958.65,6015.0,0.0,0.05,56.6,57.1,0.004,-0.996]
["2025-01-15 15:33:50",5958.65,6020.0,0.0,0.05,61.6,62.1,0.004,-0.996]
["2025-01-15 15:33:50",5958.65,6025.0,0.0,0.05,66.6,67.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6030.0,0.0,0.05,71.6,72.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6035.0,0.0,0.05,76.6,77.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6040.0,0.0,0.05,81.6,82.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6045.0,0.0,0.05,86.6,87.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6050.0,0.0,0.05,91.6,92.1,0.003,-0.997]
["2025-01-15 15:33:50",5958.65,6055.0,0.0,0.05,96.6,97.1,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,6060.0,0.0,0.05,101.6,102.1,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,6065.0,0.0,0.05,106.6,107.1,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,6070.0,0.0,0.05,111.6,112.1,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,6075.0,0.0,0.05,116.6,117.1,0.002,-0.998]
["2025-01-15 15:33:50",5958.65,6080.0,0.0,0.05,121.6,122.1,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,5835.0,123.0,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5840.0,118.0,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5845.0,113.0,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5850.0,108.0,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5855.0,103.0,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5860.0,98.0,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:02",5958.59,5865.0,93.0,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5880.0,78.0,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5895.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:02",5958.59,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:02",5958.59,5905.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:02",5958.59,5910.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:02",5958.59,5915.0,43.1,43.6,0.05,0.1,0.989,-0.011]
["2025-01-15 15:34:02",5958.59,5920.0,38.1,38.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:34:02",5958.59,5925.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:34:02",5958.59,5930.0,28.2,28.6,0.1,0.15,0.977,-0.023]
["2025-01-15 15:34:02",5958.59,5935.0,23.2,23.6,0.15,0.2,0.966,-0.034]
["2025-01-15 15:34:02",5958.59,5940.0,18.4,18.7,0.25,0.3,0.945,-0.055]
["2025-01-15 15:34:02",5958.59,5945.0,13.6,13.9,0.5,0.55,0.898,-0.102]
["2025-01-15 15:34:02",5958.59,5950.0,9.2,9.4,1.05,1.1,0.806,-0.194]
["2025-01-15 15:34:02",5958.59,5955.0,5.5,5.7,2.3,2.35,0.647,-0.353]
["2025-01-15 15:34:02",5958.59,5960.0,2.75,2.8,4.4,4.6,0.438,-0.562]
["2025-01-15 15:34:02",5958.59,5965.0,1.15,1.2,7.8,8.1,0.233,-0.767]
["2025-01-15 15:34:02",5958.59,5970.0,0.4,0.5,12.0,12.4,0.105,-0.895]
["2025-01-15 15:34:02",5958.59,5975.0,0.15,0.2,16.8,17.1,0.044,-0.955]
["2025-01-15 15:34:02",5958.59,5980.0,0.1,0.15,21.7,22.0,0.029,-0.971]
["2025-01-15 15:34:02",5958.59,5985.0,0.05,0.1,26.5,27.0,0.017,-0.983]
["2025-01-15 15:34:02",5958.59,5990.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:34:02",5958.59,5995.0,0.0,0.05,36.5,37.0,0.006,-0.994]
["2025-01-15 15:34:02",5958.59,6000.0,0.0,0.05,41.5,42.0,0.005,-0.995]
["2025-01-15 15:34:02",5958.59,6005.0,0.0,0.05,46.5,47.0,0.005,-0.995]
["2025-01-15 15:34:02",5958.59,6010.0,0.0,0.05,51.5,52.0,0.004,-0.996]
["2025-01-15 15:34:02",5958.59,6015.0,0.0,0.05,56.5,57.0,0.004,-0.996]
["2025-01-15 15:34:02",5958.59,6020.0,0.0,0.05,61.5,62.0,0.004,-0.996]
["2025-01-15 15:34:02",5958.59,6025.0,0.0,0.05,66.5,67.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6030.0,0.0,0.05,71.5,72.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6035.0,0.0,0.05,76.5,77.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6040.0,0.0,0.05,81.5,82.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6045.0,0.0,0.05,86.5,87.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6050.0,0.0,0.05,91.5,92.0,0.003,-0.997]
["2025-01-15 15:34:02",5958.59,6055.0,0.0,0.05,96.5,97.0,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,6060.0,0.0,0.05,101.5,102.0,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,6065.0,0.0,0.05,106.5,107.0,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,6070.0,0.0,0.05,111.5,112.0,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,6075.0,0.0,0.05,116.5,117.0,0.002,-0.998]
["2025-01-15 15:34:02",5958.59,6080.0,0.0,0.05,121.5,122.0,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,5835.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5840.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5845.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5850.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5855.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5860.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:15",5959.05,5865.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5870.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5875.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5880.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5885.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5890.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5895.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:15",5959.05,5900.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:15",5959.05,5905.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:15",5959.05,5910.0,48.5,49.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:15",5959.05,5915.0,43.5,44.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:34:15",5959.05,5920.0,38.6,39.0,0.05,0.1,0.987,-0.012]
["2025-01-15 15:34:15",5959.05,5925.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:34:15",5959.05,5930.0,28.6,29.1,0.1,0.15,0.977,-0.023]
["2025-01-15 15:34:15",5959.05,5935.0,23.7,24.1,0.1,0.2,0.966,-0.034]
["2025-01-15 15:34:15",5959.05,5940.0,18.9,19.2,0.25,0.3,0.945,-0.055]
["2025-01-15 15:34:15",5959.05,5945.0,14.1,14.4,0.45,0.55,0.897,-0.103]
["2025-01-15 15:34:15",5959.05,5950.0,9.6,9.9,1.0,1.05,0.805,-0.195]
["2025-01-15 15:34:15",5959.05,5955.0,5.8,5.9,2.1,2.2,0.646,-0.354]
["2025-01-15 15:34:15",5959.05,5960.0,2.95,3.0,4.1,4.3,0.436,-0.565]
["2025-01-15 15:34:15",5959.05,5965.0,1.25,1.3,7.4,7.7,0.233,-0.767]
["2025-01-15 15:34:15",5959.05,5970.0,0.45,0.5,11.6,11.9,0.107,-0.893]
["2025-01-15 15:34:15",5959.05,5975.0,0.15,0.2,16.3,16.6,0.044,-0.956]
["2025-01-15 15:34:15",5959.05,5980.0,0.1,0.15,21.2,21.5,0.029,-0.971]
["2025-01-15 15:34:15",5959.05,5985.0,0.05,0.1,26.1,26.6,0.017,-0.983]
["2025-01-15 15:34:15",5959.05,5990.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2025-01-15 15:34:15",5959.05,5995.0,0.0,0.05,36.0,36.5,0.005,-0.994]
["2025-01-15 15:34:15",5959.05,6000.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:34:15",5959.05,6005.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:34:15",5959.05,6010.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:34:15",5959.05,6015.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:34:15",5959.05,6020.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:34:15",5959.05,6025.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6030.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6035.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6040.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6045.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6050.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:34:15",5959.05,6055.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,6060.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,6065.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,6070.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,6075.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:34:15",5959.05,6080.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,5835.0,123.8,126.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5840.0,118.8,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5845.0,113.8,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5850.0,108.8,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5855.0,103.8,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5860.0,98.8,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:26",5959.4,5865.0,93.8,95.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5870.0,88.8,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5875.0,83.8,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5880.0,78.8,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5885.0,73.8,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5890.0,68.8,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5895.0,63.8,64.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:26",5959.4,5900.0,58.8,59.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:26",5959.4,5905.0,53.8,54.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:26",5959.4,5910.0,48.8,49.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:26",5959.4,5915.0,43.8,44.8,0.05,0.1,0.989,-0.011]
["2025-01-15 15:34:26",5959.4,5920.0,38.9,39.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:34:26",5959.4,5925.0,33.9,34.9,0.05,0.1,0.986,-0.014]
["2025-01-15 15:34:26",5959.4,5930.0,28.9,29.4,0.05,0.15,0.981,-0.019]
["2025-01-15 15:34:26",5959.4,5935.0,24.2,24.4,0.1,0.2,0.97,-0.03]
["2025-01-15 15:34:26",5959.4,5940.0,19.4,19.5,0.2,0.25,0.949,-0.051]
["2025-01-15 15:34:26",5959.4,5945.0,14.5,14.7,0.45,0.5,0.905,-0.095]
["2025-01-15 15:34:26",5959.4,5950.0,9.9,10.2,0.9,0.95,0.824,-0.178]
["2025-01-15 15:34:26",5959.4,5955.0,6.1,6.3,2.0,2.1,0.666,-0.334]
["2025-01-15 15:34:26",5959.4,5960.0,3.1,3.2,4.0,4.1,0.458,-0.543]
["2025-01-15 15:34:26",5959.4,5965.0,1.35,1.4,7.1,7.4,0.254,-0.746]
["2025-01-15 15:34:26",5959.4,5970.0,0.5,0.55,11.3,11.5,0.117,-0.883]
["2025-01-15 15:34:26",5959.4,5975.0,0.2,0.25,16.0,16.2,0.045,-0.955]
["2025-01-15 15:34:26",5959.4,5980.0,0.1,0.15,20.8,21.1,0.029,-0.971]
["2025-01-15 15:34:26",5959.4,5985.0,0.05,0.1,25.3,26.3,0.017,-0.983]
["2025-01-15 15:34:26",5959.4,5990.0,0.0,0.05,30.3,31.2,0.006,-0.994]
["2025-01-15 15:34:26",5959.4,5995.0,0.0,0.05,35.2,36.2,0.006,-0.994]
["2025-01-15 15:34:26",5959.4,6000.0,0.0,0.05,40.2,41.2,0.005,-0.995]
["2025-01-15 15:34:26",5959.4,6005.0,0.0,0.05,45.2,46.2,0.005,-0.995]
["2025-01-15 15:34:26",5959.4,6010.0,0.0,0.05,50.2,51.2,0.004,-0.996]
["2025-01-15 15:34:26",5959.4,6015.0,0.0,0.05,55.2,56.2,0.004,-0.996]
["2025-01-15 15:34:26",5959.4,6020.0,0.0,0.05,60.2,61.2,0.004,-0.996]
["2025-01-15 15:34:26",5959.4,6025.0,0.0,0.05,64.8,66.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6030.0,0.0,0.05,69.8,71.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6035.0,0.0,0.05,74.8,76.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6040.0,0.0,0.05,79.8,81.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6045.0,0.0,0.05,84.8,86.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6050.0,0.0,0.05,89.8,91.2,0.003,-0.997]
["2025-01-15 15:34:26",5959.4,6055.0,0.0,0.05,94.5,96.2,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,6060.0,0.0,0.05,99.8,101.2,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,6065.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,6070.0,0.0,0.05,109.8,111.2,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,6075.0,0.0,0.05,114.8,116.2,0.002,-0.998]
["2025-01-15 15:34:26",5959.4,6080.0,0.0,0.05,119.8,121.2,0.002,-0.998]
["2025-01-15 15:34:37",5959.3,5835.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5840.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5845.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5850.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5855.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5860.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:37",5959.3,5865.0,93.6,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5870.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5875.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5880.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5885.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5890.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5895.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:37",5959.3,5900.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:37",5959.3,5905.0,53.6,54.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:37",5959.3,5910.0,48.6,49.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:37",5959.3,5915.0,43.6,44.1,0.05,0.1,0.989,-0.011]
["2025-01-15 15:34:37",5959.3,5920.0,38.6,39.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:34:37",5959.3,5925.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:34:37",5959.3,5930.0,28.7,29.2,0.05,0.15,0.981,-0.019]
["2025-01-15 15:34:37",5959.3,5935.0,23.8,24.1,0.1,0.2,0.97,-0.03]
["2025-01-15 15:34:37",5959.3,5940.0,18.9,19.2,0.25,0.3,0.953,-0.047]
["2025-01-15 15:34:37",5959.3,5945.0,14.1,14.5,0.45,0.5,0.911,-0.089]
["2025-01-15 15:34:37",5959.3,5950.0,9.6,9.9,0.95,1.0,0.829,-0.171]
["2025-01-15 15:34:37",5959.3,5955.0,5.8,6.0,2.1,2.15,0.681,-0.319]
["2025-01-15 15:34:37",5959.3,5960.0,2.95,3.1,4.2,4.3,0.482,-0.518]
["2025-01-15 15:34:37",5959.3,5965.0,1.25,1.35,7.4,7.7,0.267,-0.732]
["2025-01-15 15:34:37",5959.3,5970.0,0.45,0.55,11.6,11.9,0.12,-0.88]
["2025-01-15 15:34:37",5959.3,5975.0,0.2,0.25,16.3,16.6,0.055,-0.945]
["2025-01-15 15:34:37",5959.3,5980.0,0.1,0.15,21.1,21.5,0.03,-0.97]
["2025-01-15 15:34:37",5959.3,5985.0,0.05,0.1,26.0,26.5,0.017,-0.983]
["2025-01-15 15:34:37",5959.3,5990.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2025-01-15 15:34:37",5959.3,5995.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2025-01-15 15:34:37",5959.3,6000.0,0.0,0.05,41.0,41.4,0.005,-0.995]
["2025-01-15 15:34:37",5959.3,6005.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2025-01-15 15:34:37",5959.3,6010.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 15:34:37",5959.3,6015.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 15:34:37",5959.3,6020.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 15:34:37",5959.3,6025.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6030.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6035.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6040.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6045.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6050.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 15:34:37",5959.3,6055.0,0.0,0.05,95.9,96.4,0.002,-0.997]
["2025-01-15 15:34:37",5959.3,6060.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 15:34:37",5959.3,6065.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 15:34:37",5959.3,6070.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 15:34:37",5959.3,6075.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 15:34:37",5959.3,6080.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,5835.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5840.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5845.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5850.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5855.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5860.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:34:49",5959.43,5865.0,93.9,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5870.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5875.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5880.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5885.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5890.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5895.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:34:49",5959.43,5900.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:49",5959.43,5905.0,53.9,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:49",5959.43,5910.0,48.9,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:34:49",5959.43,5915.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:34:49",5959.43,5920.0,38.9,39.4,0.05,0.1,0.988,-0.012]
["2025-01-15 15:34:49",5959.43,5925.0,33.9,34.4,0.05,0.1,0.986,-0.014]
["2025-01-15 15:34:49",5959.43,5930.0,29.0,29.5,0.05,0.1,0.985,-0.015]
["2025-01-15 15:34:49",5959.43,5935.0,24.1,24.4,0.1,0.15,0.974,-0.026]
["2025-01-15 15:34:49",5959.43,5940.0,19.2,19.5,0.2,0.25,0.953,-0.047]
["2025-01-15 15:34:49",5959.43,5945.0,14.4,14.7,0.4,0.45,0.91,-0.09]
["2025-01-15 15:34:49",5959.43,5950.0,9.9,10.1,0.9,0.95,0.827,-0.173]
["2025-01-15 15:34:49",5959.43,5955.0,6.0,6.2,2.0,2.05,0.676,-0.324]
["2025-01-15 15:34:49",5959.43,5960.0,3.1,3.2,4.0,4.1,0.471,-0.529]
["2025-01-15 15:34:49",5959.43,5965.0,1.35,1.4,7.2,7.4,0.258,-0.742]
["2025-01-15 15:34:49",5959.43,5970.0,0.5,0.55,11.3,11.6,0.119,-0.881]
["2025-01-15 15:34:49",5959.43,5975.0,0.2,0.25,16.0,16.3,0.055,-0.945]
["2025-01-15 15:34:49",5959.43,5980.0,0.1,0.15,20.9,21.2,0.03,-0.97]
["2025-01-15 15:34:49",5959.43,5985.0,0.05,0.1,25.7,26.2,0.017,-0.983]
["2025-01-15 15:34:49",5959.43,5990.0,0.0,0.05,30.7,31.2,0.006,-0.994]
["2025-01-15 15:34:49",5959.43,5995.0,0.0,0.05,35.7,36.2,0.006,-0.994]
["2025-01-15 15:34:49",5959.43,6000.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2025-01-15 15:34:49",5959.43,6005.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2025-01-15 15:34:49",5959.43,6010.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2025-01-15 15:34:49",5959.43,6015.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 15:34:49",5959.43,6020.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 15:34:49",5959.43,6025.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6030.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6035.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6040.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6045.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6050.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 15:34:49",5959.43,6055.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,6060.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,6065.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,6070.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,6075.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 15:34:49",5959.43,6080.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,5835.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5840.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5845.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5850.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5855.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5860.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:01",5959.23,5865.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5870.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5875.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5880.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5885.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5890.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5895.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:01",5959.23,5900.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:01",5959.23,5905.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:01",5959.23,5910.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:01",5959.23,5915.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:01",5959.23,5920.0,38.3,38.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:35:01",5959.23,5925.0,33.4,33.9,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:01",5959.23,5930.0,28.4,28.9,0.05,0.15,0.985,-0.015]
["2025-01-15 15:35:01",5959.23,5935.0,23.6,23.9,0.1,0.2,0.974,-0.026]
["2025-01-15 15:35:01",5959.23,5940.0,18.7,19.0,0.2,0.3,0.953,-0.047]
["2025-01-15 15:35:01",5959.23,5945.0,13.9,14.2,0.45,0.5,0.91,-0.09]
["2025-01-15 15:35:01",5959.23,5950.0,9.4,9.7,0.95,1.05,0.827,-0.173]
["2025-01-15 15:35:01",5959.23,5955.0,5.7,5.8,2.15,2.2,0.676,-0.324]
["2025-01-15 15:35:01",5959.23,5960.0,2.85,2.9,4.3,4.4,0.471,-0.529]
["2025-01-15 15:35:01",5959.23,5965.0,1.2,1.25,7.5,7.8,0.258,-0.742]
["2025-01-15 15:35:01",5959.23,5970.0,0.45,0.5,11.7,12.0,0.119,-0.881]
["2025-01-15 15:35:01",5959.23,5975.0,0.15,0.25,16.4,16.8,0.055,-0.945]
["2025-01-15 15:35:01",5959.23,5980.0,0.1,0.15,21.3,21.7,0.03,-0.97]
["2025-01-15 15:35:01",5959.23,5985.0,0.05,0.1,26.3,26.8,0.017,-0.983]
["2025-01-15 15:35:01",5959.23,5990.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2025-01-15 15:35:01",5959.23,5995.0,0.0,0.05,36.2,36.7,0.006,-0.994]
["2025-01-15 15:35:01",5959.23,6000.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2025-01-15 15:35:01",5959.23,6005.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2025-01-15 15:35:01",5959.23,6010.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 15:35:01",5959.23,6015.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 15:35:01",5959.23,6020.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 15:35:01",5959.23,6025.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6030.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6035.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6040.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6045.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6050.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 15:35:01",5959.23,6055.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,6060.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,6065.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,6070.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,6075.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 15:35:01",5959.23,6080.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,5835.0,123.6,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5840.0,118.6,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5845.0,113.6,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5850.0,108.6,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5855.0,103.6,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5860.0,98.6,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:12",5959.11,5865.0,93.6,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5870.0,88.6,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5875.0,83.6,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5880.0,78.6,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5885.0,73.6,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5890.0,68.6,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5895.0,63.6,64.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:12",5959.11,5900.0,58.6,59.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:12",5959.11,5905.0,53.7,54.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:12",5959.11,5910.0,48.7,49.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:12",5959.11,5915.0,43.7,44.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:12",5959.11,5920.0,38.7,39.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:35:12",5959.11,5925.0,33.7,34.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:12",5959.11,5930.0,28.7,29.2,0.05,0.1,0.98,-0.02]
["2025-01-15 15:35:12",5959.11,5935.0,23.8,24.2,0.1,0.15,0.97,-0.03]
["2025-01-15 15:35:12",5959.11,5940.0,18.9,19.3,0.2,0.25,0.948,-0.052]
["2025-01-15 15:35:12",5959.11,5945.0,14.1,14.5,0.4,0.5,0.904,-0.096]
["2025-01-15 15:35:12",5959.11,5950.0,9.6,10.0,0.9,0.95,0.814,-0.186]
["2025-01-15 15:35:12",5959.11,5955.0,5.8,6.0,2.05,2.1,0.657,-0.343]
["2025-01-15 15:35:12",5959.11,5960.0,2.95,3.1,4.1,4.3,0.445,-0.555]
["2025-01-15 15:35:12",5959.11,5965.0,1.25,1.35,7.3,7.6,0.241,-0.759]
["2025-01-15 15:35:12",5959.11,5970.0,0.45,0.5,11.4,11.8,0.109,-0.891]
["2025-01-15 15:35:12",5959.11,5975.0,0.15,0.25,16.2,16.6,0.049,-0.951]
["2025-01-15 15:35:12",5959.11,5980.0,0.1,0.15,21.1,21.5,0.029,-0.971]
["2025-01-15 15:35:12",5959.11,5985.0,0.05,0.1,26.0,26.4,0.017,-0.983]
["2025-01-15 15:35:12",5959.11,5990.0,0.0,0.05,31.0,31.4,0.006,-0.994]
["2025-01-15 15:35:12",5959.11,5995.0,0.0,0.05,35.9,36.4,0.006,-0.994]
["2025-01-15 15:35:12",5959.11,6000.0,0.0,0.05,40.9,41.4,0.005,-0.995]
["2025-01-15 15:35:12",5959.11,6005.0,0.0,0.05,45.9,46.4,0.005,-0.995]
["2025-01-15 15:35:12",5959.11,6010.0,0.0,0.05,50.9,51.4,0.004,-0.996]
["2025-01-15 15:35:12",5959.11,6015.0,0.0,0.05,55.9,56.4,0.004,-0.996]
["2025-01-15 15:35:12",5959.11,6020.0,0.0,0.05,60.9,61.4,0.004,-0.996]
["2025-01-15 15:35:12",5959.11,6025.0,0.0,0.05,65.9,66.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6030.0,0.0,0.05,70.9,71.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6035.0,0.0,0.05,75.9,76.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6040.0,0.0,0.05,80.9,81.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6045.0,0.0,0.05,85.9,86.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6050.0,0.0,0.05,90.9,91.4,0.003,-0.997]
["2025-01-15 15:35:12",5959.11,6055.0,0.0,0.05,95.9,96.4,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,6060.0,0.0,0.05,100.9,101.4,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,6065.0,0.0,0.05,105.9,106.4,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,6070.0,0.0,0.05,110.9,111.4,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,6075.0,0.0,0.05,115.9,116.4,0.002,-0.998]
["2025-01-15 15:35:12",5959.11,6080.0,0.0,0.05,120.9,121.4,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,5835.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5840.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5845.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5850.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5855.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5860.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:24",5958.71,5865.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5870.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5875.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5880.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5885.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5890.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5895.0,63.1,63.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:24",5958.71,5900.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:24",5958.71,5905.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:24",5958.71,5910.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:24",5958.71,5915.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:24",5958.71,5920.0,38.1,38.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:35:24",5958.71,5925.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:24",5958.71,5930.0,28.2,28.7,0.05,0.15,0.984,-0.016]
["2025-01-15 15:35:24",5958.71,5935.0,23.3,23.6,0.1,0.15,0.97,-0.03]
["2025-01-15 15:35:24",5958.71,5940.0,18.4,18.7,0.2,0.3,0.952,-0.048]
["2025-01-15 15:35:24",5958.71,5945.0,13.7,13.9,0.45,0.5,0.904,-0.096]
["2025-01-15 15:35:24",5958.71,5950.0,9.2,9.5,1.0,1.05,0.815,-0.185]
["2025-01-15 15:35:24",5958.71,5955.0,5.5,5.7,2.2,2.3,0.657,-0.343]
["2025-01-15 15:35:24",5958.71,5960.0,2.75,2.8,4.4,4.5,0.445,-0.555]
["2025-01-15 15:35:24",5958.71,5965.0,1.15,1.25,7.7,8.0,0.239,-0.761]
["2025-01-15 15:35:24",5958.71,5970.0,0.4,0.45,12.0,12.3,0.109,-0.891]
["2025-01-15 15:35:24",5958.71,5975.0,0.15,0.2,16.7,17.0,0.049,-0.951]
["2025-01-15 15:35:24",5958.71,5980.0,0.05,0.15,21.6,21.9,0.029,-0.971]
["2025-01-15 15:35:24",5958.71,5985.0,0.05,0.1,26.5,27.0,0.017,-0.983]
["2025-01-15 15:35:24",5958.71,5990.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:35:24",5958.71,5995.0,0.0,0.05,36.5,36.9,0.006,-0.994]
["2025-01-15 15:35:24",5958.71,6000.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2025-01-15 15:35:24",5958.71,6005.0,0.0,0.05,46.4,46.9,0.005,-0.995]
["2025-01-15 15:35:24",5958.71,6010.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2025-01-15 15:35:24",5958.71,6015.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2025-01-15 15:35:24",5958.71,6020.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 15:35:24",5958.71,6025.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6030.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6035.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6040.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6045.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6050.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 15:35:24",5958.71,6055.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,6060.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,6065.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,6070.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,6075.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 15:35:24",5958.71,6080.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,5835.0,122.9,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5840.0,117.9,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5845.0,112.9,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5850.0,107.9,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5855.0,102.9,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5860.0,97.9,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:35",5958.84,5865.0,92.9,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5870.0,87.9,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5875.0,82.9,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5880.0,77.9,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5885.0,72.9,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5890.0,67.9,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5895.0,62.9,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:35",5958.84,5900.0,57.9,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:35",5958.84,5905.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:35",5958.84,5910.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:35",5958.84,5915.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:35",5958.84,5920.0,37.9,38.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:35:35",5958.84,5925.0,32.9,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:35",5958.84,5930.0,27.9,28.6,0.05,0.15,0.981,-0.019]
["2025-01-15 15:35:35",5958.84,5935.0,23.2,23.5,0.1,0.2,0.974,-0.026]
["2025-01-15 15:35:35",5958.84,5940.0,18.3,18.6,0.25,0.3,0.949,-0.051]
["2025-01-15 15:35:35",5958.84,5945.0,13.5,13.8,0.5,0.55,0.905,-0.095]
["2025-01-15 15:35:35",5958.84,5950.0,9.1,9.3,1.05,1.1,0.814,-0.186]
["2025-01-15 15:35:35",5958.84,5955.0,5.4,5.6,2.25,2.35,0.66,-0.34]
["2025-01-15 15:35:35",5958.84,5960.0,2.65,2.75,4.5,4.6,0.45,-0.55]
["2025-01-15 15:35:35",5958.84,5965.0,1.1,1.2,7.8,8.1,0.239,-0.761]
["2025-01-15 15:35:35",5958.84,5970.0,0.4,0.45,12.1,12.4,0.11,-0.89]
["2025-01-15 15:35:35",5958.84,5975.0,0.15,0.2,16.9,17.2,0.045,-0.955]
["2025-01-15 15:35:35",5958.84,5980.0,0.05,0.15,21.8,22.1,0.025,-0.975]
["2025-01-15 15:35:35",5958.84,5985.0,0.05,0.1,26.6,27.2,0.017,-0.983]
["2025-01-15 15:35:35",5958.84,5990.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2025-01-15 15:35:35",5958.84,5995.0,0.0,0.05,36.6,37.2,0.006,-0.994]
["2025-01-15 15:35:35",5958.84,6000.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2025-01-15 15:35:35",5958.84,6005.0,0.0,0.05,46.6,47.2,0.005,-0.995]
["2025-01-15 15:35:35",5958.84,6010.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2025-01-15 15:35:35",5958.84,6015.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2025-01-15 15:35:35",5958.84,6020.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2025-01-15 15:35:35",5958.84,6025.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6030.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6035.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6040.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6045.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6050.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2025-01-15 15:35:35",5958.84,6055.0,0.0,0.05,95.4,98.1,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,6060.0,0.0,0.05,101.5,102.2,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,6065.0,0.0,0.05,103.1,109.4,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,6070.0,0.0,0.05,111.5,112.2,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,6075.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2025-01-15 15:35:35",5958.84,6080.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,5835.0,122.4,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5840.0,117.4,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5845.0,112.4,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5850.0,107.4,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5855.0,102.4,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5860.0,97.4,97.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:47",5958.17,5865.0,92.4,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5870.0,87.4,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5875.0,82.4,82.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5880.0,77.4,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5885.0,72.4,72.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5890.0,67.4,67.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5895.0,62.4,62.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:47",5958.17,5900.0,57.4,57.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:47",5958.17,5905.0,52.4,53.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:47",5958.17,5910.0,47.4,48.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:47",5958.17,5915.0,42.4,43.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:47",5958.17,5920.0,37.4,38.0,0.05,0.1,0.988,-0.012]
["2025-01-15 15:35:47",5958.17,5925.0,32.4,33.0,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:47",5958.17,5930.0,27.5,28.0,0.1,0.15,0.981,-0.019]
["2025-01-15 15:35:47",5958.17,5935.0,22.6,22.9,0.15,0.2,0.974,-0.026]
["2025-01-15 15:35:47",5958.17,5940.0,17.7,18.0,0.25,0.3,0.949,-0.051]
["2025-01-15 15:35:47",5958.17,5945.0,13.0,13.3,0.5,0.6,0.905,-0.095]
["2025-01-15 15:35:47",5958.17,5950.0,8.6,8.9,1.1,1.2,0.814,-0.186]
["2025-01-15 15:35:47",5958.17,5955.0,5.1,5.2,2.45,2.55,0.66,-0.34]
["2025-01-15 15:35:47",5958.17,5960.0,2.45,2.5,4.8,4.9,0.45,-0.55]
["2025-01-15 15:35:47",5958.17,5965.0,1.0,1.05,8.3,8.6,0.239,-0.761]
["2025-01-15 15:35:47",5958.17,5970.0,0.35,0.4,12.6,12.9,0.11,-0.89]
["2025-01-15 15:35:47",5958.17,5975.0,0.15,0.2,17.4,17.7,0.045,-0.955]
["2025-01-15 15:35:47",5958.17,5980.0,0.05,0.1,22.3,22.6,0.025,-0.975]
["2025-01-15 15:35:47",5958.17,5985.0,0.05,0.1,27.1,27.7,0.017,-0.983]
["2025-01-15 15:35:47",5958.17,5990.0,0.0,0.05,32.1,32.6,0.006,-0.994]
["2025-01-15 15:35:47",5958.17,5995.0,0.0,0.05,37.1,37.6,0.006,-0.994]
["2025-01-15 15:35:47",5958.17,6000.0,0.0,0.05,42.1,42.6,0.005,-0.995]
["2025-01-15 15:35:47",5958.17,6005.0,0.0,0.05,47.1,47.6,0.005,-0.995]
["2025-01-15 15:35:47",5958.17,6010.0,0.0,0.05,52.1,52.6,0.004,-0.996]
["2025-01-15 15:35:47",5958.17,6015.0,0.0,0.05,57.1,57.6,0.004,-0.996]
["2025-01-15 15:35:47",5958.17,6020.0,0.0,0.05,62.1,62.6,0.004,-0.996]
["2025-01-15 15:35:47",5958.17,6025.0,0.0,0.05,67.1,67.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6030.0,0.0,0.05,72.1,72.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6035.0,0.0,0.05,77.1,77.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6040.0,0.0,0.05,82.1,82.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6045.0,0.0,0.05,87.1,87.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6050.0,0.0,0.05,92.1,92.6,0.003,-0.997]
["2025-01-15 15:35:47",5958.17,6055.0,0.0,0.05,97.1,97.6,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,6060.0,0.0,0.05,102.1,102.6,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,6065.0,0.0,0.05,107.1,107.6,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,6070.0,0.0,0.05,112.1,112.6,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,6075.0,0.0,0.05,117.1,117.6,0.002,-0.998]
["2025-01-15 15:35:47",5958.17,6080.0,0.0,0.05,122.1,122.6,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,5835.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5840.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5845.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5850.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5855.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5860.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:35:59",5957.52,5865.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5870.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5875.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5880.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5885.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5890.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:35:59",5957.52,5895.0,62.1,62.6,0.0,0.05,0.996,-0.003]
["2025-01-15 15:35:59",5957.52,5900.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:59",5957.52,5905.0,52.1,52.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:59",5957.52,5910.0,47.1,47.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:35:59",5957.52,5915.0,42.1,42.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:35:59",5957.52,5920.0,37.1,37.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:35:59",5957.52,5925.0,32.2,32.7,0.05,0.1,0.986,-0.014]
["2025-01-15 15:35:59",5957.52,5930.0,27.2,27.7,0.1,0.15,0.98,-0.02]
["2025-01-15 15:35:59",5957.52,5935.0,22.3,22.7,0.15,0.2,0.965,-0.035]
["2025-01-15 15:35:59",5957.52,5940.0,17.5,17.8,0.25,0.35,0.944,-0.056]
["2025-01-15 15:35:59",5957.52,5945.0,12.8,13.1,0.55,0.6,0.895,-0.105]
["2025-01-15 15:35:59",5957.52,5950.0,8.4,8.7,1.2,1.25,0.799,-0.201]
["2025-01-15 15:35:59",5957.52,5955.0,4.9,5.0,2.6,2.65,0.632,-0.368]
["2025-01-15 15:35:59",5957.52,5960.0,2.35,2.4,5.0,5.2,0.416,-0.584]
["2025-01-15 15:35:59",5957.52,5965.0,0.95,1.0,8.5,8.8,0.216,-0.784]
["2025-01-15 15:35:59",5957.52,5970.0,0.35,0.4,12.9,13.2,0.095,-0.905]
["2025-01-15 15:35:59",5957.52,5975.0,0.15,0.2,17.7,18.0,0.044,-0.956]
["2025-01-15 15:35:59",5957.52,5980.0,0.05,0.1,22.6,22.9,0.019,-0.981]
["2025-01-15 15:35:59",5957.52,5985.0,0.05,0.1,27.5,28.0,0.017,-0.983]
["2025-01-15 15:35:59",5957.52,5990.0,0.0,0.05,32.4,32.9,0.006,-0.994]
["2025-01-15 15:35:59",5957.52,5995.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2025-01-15 15:35:59",5957.52,6000.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2025-01-15 15:35:59",5957.52,6005.0,0.0,0.05,47.4,47.9,0.004,-0.995]
["2025-01-15 15:35:59",5957.52,6010.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 15:35:59",5957.52,6015.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 15:35:59",5957.52,6020.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 15:35:59",5957.52,6025.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6030.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6035.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6040.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6045.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6050.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 15:35:59",5957.52,6055.0,0.0,0.05,97.4,97.9,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,6060.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,6065.0,0.0,0.05,107.4,107.9,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,6070.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,6075.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 15:35:59",5957.52,6080.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5840.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5860.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:11",5957.15,5865.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5870.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5875.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5880.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5885.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5890.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:11",5957.15,5895.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:11",5957.15,5900.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:11",5957.15,5905.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:11",5957.15,5910.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:11",5957.15,5915.0,41.7,42.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:36:11",5957.15,5920.0,36.7,37.2,0.05,0.1,0.987,-0.013]
["2025-01-15 15:36:11",5957.15,5925.0,31.8,32.2,0.05,0.1,0.986,-0.014]
["2025-01-15 15:36:11",5957.15,5930.0,26.8,27.3,0.1,0.15,0.976,-0.024]
["2025-01-15 15:36:11",5957.15,5935.0,21.9,22.2,0.15,0.2,0.964,-0.036]
["2025-01-15 15:36:11",5957.15,5940.0,17.1,17.4,0.3,0.35,0.935,-0.065]
["2025-01-15 15:36:11",5957.15,5945.0,12.4,12.7,0.6,0.65,0.88,-0.12]
["2025-01-15 15:36:11",5957.15,5950.0,8.1,8.3,1.25,1.35,0.772,-0.226]
["2025-01-15 15:36:11",5957.15,5955.0,4.6,4.8,2.75,2.85,0.597,-0.403]
["2025-01-15 15:36:11",5957.15,5960.0,2.2,2.25,5.2,5.4,0.377,-0.622]
["2025-01-15 15:36:11",5957.15,5965.0,0.85,0.95,8.9,9.2,0.191,-0.809]
["2025-01-15 15:36:11",5957.15,5970.0,0.3,0.35,13.3,13.6,0.08,-0.92]
["2025-01-15 15:36:11",5957.15,5975.0,0.1,0.2,18.1,18.4,0.038,-0.962]
["2025-01-15 15:36:11",5957.15,5980.0,0.05,0.1,23.0,23.3,0.019,-0.981]
["2025-01-15 15:36:11",5957.15,5985.0,0.05,0.1,27.9,28.4,0.016,-0.984]
["2025-01-15 15:36:11",5957.15,5990.0,0.0,0.05,32.9,33.3,0.006,-0.994]
["2025-01-15 15:36:11",5957.15,5995.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2025-01-15 15:36:11",5957.15,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:36:11",5957.15,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:36:11",5957.15,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:36:11",5957.15,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:36:11",5957.15,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:36:11",5957.15,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:36:11",5957.15,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:36:11",5957.15,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,5835.0,120.4,121.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5840.0,115.4,116.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5845.0,109.5,111.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5850.0,105.4,106.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5855.0,100.4,101.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5860.0,95.4,96.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:23",5956.8,5865.0,90.4,91.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5870.0,85.1,86.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5875.0,80.4,81.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5880.0,75.3,76.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5885.0,70.4,71.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5890.0,65.4,66.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:23",5956.8,5895.0,60.9,61.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:23",5956.8,5900.0,55.9,56.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:23",5956.8,5905.0,50.9,51.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:23",5956.8,5910.0,45.9,46.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:23",5956.8,5915.0,40.9,41.8,0.05,0.1,0.995,-0.005]
["2025-01-15 15:36:23",5956.8,5920.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2025-01-15 15:36:23",5956.8,5925.0,30.9,31.9,0.05,0.1,0.985,-0.015]
["2025-01-15 15:36:23",5956.8,5930.0,26.4,26.9,0.1,0.15,0.976,-0.024]
["2025-01-15 15:36:23",5956.8,5935.0,21.5,21.8,0.15,0.2,0.964,-0.036]
["2025-01-15 15:36:23",5956.8,5940.0,16.7,16.9,0.35,0.4,0.934,-0.066]
["2025-01-15 15:36:23",5956.8,5945.0,12.0,12.3,0.65,0.7,0.871,-0.129]
["2025-01-15 15:36:23",5956.8,5950.0,7.8,8.0,1.4,1.5,0.759,-0.241]
["2025-01-15 15:36:23",5956.8,5955.0,4.4,4.5,2.95,3.1,0.575,-0.425]
["2025-01-15 15:36:23",5956.8,5960.0,2.05,2.15,5.5,5.7,0.356,-0.644]
["2025-01-15 15:36:23",5956.8,5965.0,0.85,0.9,9.2,9.5,0.18,-0.82]
["2025-01-15 15:36:23",5956.8,5970.0,0.3,0.35,13.7,14.0,0.078,-0.922]
["2025-01-15 15:36:23",5956.8,5975.0,0.1,0.15,18.5,18.9,0.037,-0.963]
["2025-01-15 15:36:23",5956.8,5980.0,0.05,0.1,23.5,23.8,0.018,-0.982]
["2025-01-15 15:36:23",5956.8,5985.0,0.05,0.1,28.3,29.2,0.016,-0.984]
["2025-01-15 15:36:23",5956.8,5990.0,0.0,0.05,33.2,34.2,0.006,-0.994]
["2025-01-15 15:36:23",5956.8,5995.0,0.0,0.05,38.2,39.2,0.005,-0.995]
["2025-01-15 15:36:23",5956.8,6000.0,0.0,0.05,43.2,44.2,0.005,-0.995]
["2025-01-15 15:36:23",5956.8,6005.0,0.0,0.05,48.2,49.2,0.004,-0.996]
["2025-01-15 15:36:23",5956.8,6010.0,0.0,0.05,53.2,54.2,0.004,-0.996]
["2025-01-15 15:36:23",5956.8,6015.0,0.0,0.05,58.2,59.2,0.004,-0.996]
["2025-01-15 15:36:23",5956.8,6020.0,0.0,0.05,63.2,64.2,0.004,-0.996]
["2025-01-15 15:36:23",5956.8,6025.0,0.0,0.05,68.2,69.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6030.0,0.0,0.05,73.2,74.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6035.0,0.0,0.05,78.2,79.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6040.0,0.0,0.05,83.2,84.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6045.0,0.0,0.05,88.2,89.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6050.0,0.0,0.05,93.2,94.9,0.003,-0.997]
["2025-01-15 15:36:23",5956.8,6055.0,0.0,0.05,98.2,99.9,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,6060.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,6065.0,0.0,0.05,108.2,111.9,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,6070.0,0.0,0.05,113.2,116.9,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,6075.0,0.0,0.05,118.2,121.9,0.002,-0.998]
["2025-01-15 15:36:23",5956.8,6080.0,0.0,0.05,123.2,126.9,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:34",5955.85,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:34",5955.85,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:34",5955.85,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:34",5955.85,5855.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:34",5955.85,5860.0,95.4,95.9,0.0,0.05,0.997,-0.002]
["2025-01-15 15:36:34",5955.85,5865.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5870.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5875.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5880.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5885.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5890.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:34",5955.85,5895.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:34",5955.85,5900.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:34",5955.85,5905.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:34",5955.85,5910.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:36:34",5955.85,5915.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:36:34",5955.85,5920.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:36:34",5955.85,5925.0,30.5,31.0,0.05,0.15,0.981,-0.019]
["2025-01-15 15:36:34",5955.85,5930.0,25.5,26.0,0.1,0.15,0.975,-0.025]
["2025-01-15 15:36:34",5955.85,5935.0,20.7,21.0,0.2,0.25,0.955,-0.045]
["2025-01-15 15:36:34",5955.85,5940.0,15.9,16.2,0.4,0.45,0.918,-0.082]
["2025-01-15 15:36:34",5955.85,5945.0,11.3,11.6,0.85,0.9,0.844,-0.156]
["2025-01-15 15:36:34",5955.85,5950.0,7.2,7.5,1.7,1.75,0.721,-0.279]
["2025-01-15 15:36:34",5955.85,5955.0,4.0,4.1,3.4,3.5,0.534,-0.466]
["2025-01-15 15:36:34",5955.85,5960.0,1.85,1.9,6.1,6.3,0.321,-0.679]
["2025-01-15 15:36:34",5955.85,5965.0,0.7,0.8,10.0,10.3,0.157,-0.843]
["2025-01-15 15:36:34",5955.85,5970.0,0.25,0.3,14.5,14.8,0.066,-0.933]
["2025-01-15 15:36:34",5955.85,5975.0,0.1,0.15,19.4,19.7,0.031,-0.969]
["2025-01-15 15:36:34",5955.85,5980.0,0.05,0.1,24.3,24.6,0.018,-0.982]
["2025-01-15 15:36:34",5955.85,5985.0,0.0,0.05,29.2,29.7,0.006,-0.993]
["2025-01-15 15:36:34",5955.85,5990.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2025-01-15 15:36:34",5955.85,5995.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2025-01-15 15:36:34",5955.85,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 15:36:34",5955.85,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:36:34",5955.85,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 15:36:34",5955.85,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 15:36:34",5955.85,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:36:34",5955.85,6055.0,0.0,0.05,98.1,99.6,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,6065.0,0.0,0.05,105.7,109.6,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:36:34",5955.85,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:46",5955.72,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:46",5955.72,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:46",5955.72,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:46",5955.72,5855.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:46",5955.72,5860.0,95.3,95.8,0.0,0.05,0.997,-0.002]
["2025-01-15 15:36:46",5955.72,5865.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5870.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5875.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5880.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5885.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5890.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:46",5955.72,5895.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:46",5955.72,5900.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:46",5955.72,5905.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:46",5955.72,5910.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:36:46",5955.72,5915.0,40.4,40.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:36:46",5955.72,5920.0,35.4,35.9,0.05,0.1,0.987,-0.013]
["2025-01-15 15:36:46",5955.72,5925.0,30.4,30.9,0.1,0.15,0.981,-0.019]
["2025-01-15 15:36:46",5955.72,5930.0,25.4,26.0,0.15,0.2,0.975,-0.025]
["2025-01-15 15:36:46",5955.72,5935.0,20.7,21.0,0.2,0.25,0.955,-0.045]
["2025-01-15 15:36:46",5955.72,5940.0,15.9,16.2,0.4,0.45,0.918,-0.082]
["2025-01-15 15:36:46",5955.72,5945.0,11.3,11.6,0.85,0.9,0.844,-0.156]
["2025-01-15 15:36:46",5955.72,5950.0,7.3,7.5,1.75,1.8,0.721,-0.279]
["2025-01-15 15:36:46",5955.72,5955.0,4.0,4.2,3.4,3.5,0.534,-0.466]
["2025-01-15 15:36:46",5955.72,5960.0,1.85,1.95,6.2,6.4,0.321,-0.679]
["2025-01-15 15:36:46",5955.72,5965.0,0.7,0.8,10.0,10.3,0.157,-0.843]
["2025-01-15 15:36:46",5955.72,5970.0,0.25,0.3,14.5,14.8,0.066,-0.933]
["2025-01-15 15:36:46",5955.72,5975.0,0.1,0.15,19.3,19.7,0.031,-0.969]
["2025-01-15 15:36:46",5955.72,5980.0,0.05,0.1,24.3,24.6,0.018,-0.982]
["2025-01-15 15:36:46",5955.72,5985.0,0.0,0.05,29.2,29.7,0.006,-0.993]
["2025-01-15 15:36:46",5955.72,5990.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2025-01-15 15:36:46",5955.72,5995.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2025-01-15 15:36:46",5955.72,6000.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2025-01-15 15:36:46",5955.72,6005.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2025-01-15 15:36:46",5955.72,6010.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2025-01-15 15:36:46",5955.72,6015.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2025-01-15 15:36:46",5955.72,6020.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6025.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6030.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6035.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6040.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6045.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6050.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 15:36:46",5955.72,6055.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,6060.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,6065.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 15:36:46",5955.72,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,5835.0,120.0,122.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:57",5955.56,5840.0,115.0,117.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:57",5955.56,5845.0,110.0,112.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:57",5955.56,5850.0,105.0,107.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:57",5955.56,5855.0,100.0,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:36:57",5955.56,5860.0,95.0,97.4,0.0,0.05,0.997,-0.002]
["2025-01-15 15:36:57",5955.56,5865.0,90.0,92.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5870.0,85.0,87.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5875.0,80.0,82.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5880.0,75.0,77.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5885.0,70.0,72.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5890.0,65.0,67.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:36:57",5955.56,5895.0,60.0,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:57",5955.56,5900.0,55.0,56.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:57",5955.56,5905.0,50.0,51.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:36:57",5955.56,5910.0,45.1,46.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:36:57",5955.56,5915.0,40.1,41.1,0.05,0.1,0.988,-0.012]
["2025-01-15 15:36:57",5955.56,5920.0,35.1,36.1,0.05,0.1,0.987,-0.013]
["2025-01-15 15:36:57",5955.56,5925.0,30.1,31.1,0.1,0.15,0.978,-0.022]
["2025-01-15 15:36:57",5955.56,5930.0,25.2,26.0,0.15,0.2,0.968,-0.032]
["2025-01-15 15:36:57",5955.56,5935.0,20.7,21.0,0.25,0.3,0.948,-0.052]
["2025-01-15 15:36:57",5955.56,5940.0,15.9,16.2,0.45,0.5,0.911,-0.089]
["2025-01-15 15:36:57",5955.56,5945.0,11.3,11.6,0.9,0.95,0.837,-0.163]
["2025-01-15 15:36:57",5955.56,5950.0,7.2,7.5,1.75,1.85,0.707,-0.293]
["2025-01-15 15:36:57",5955.56,5955.0,4.0,4.1,3.5,3.6,0.519,-0.481]
["2025-01-15 15:36:57",5955.56,5960.0,1.85,1.9,6.2,6.4,0.309,-0.691]
["2025-01-15 15:36:57",5955.56,5965.0,0.7,0.75,10.0,10.4,0.151,-0.849]
["2025-01-15 15:36:57",5955.56,5970.0,0.25,0.3,14.5,14.9,0.066,-0.934]
["2025-01-15 15:36:57",5955.56,5975.0,0.1,0.15,19.4,19.7,0.031,-0.969]
["2025-01-15 15:36:57",5955.56,5980.0,0.05,0.1,24.3,24.7,0.018,-0.982]
["2025-01-15 15:36:57",5955.56,5985.0,0.0,0.05,29.0,30.0,0.006,-0.994]
["2025-01-15 15:36:57",5955.56,5990.0,0.0,0.05,34.0,34.9,0.006,-0.994]
["2025-01-15 15:36:57",5955.56,5995.0,0.0,0.05,39.0,40.0,0.005,-0.995]
["2025-01-15 15:36:57",5955.56,6000.0,0.0,0.05,44.0,45.0,0.005,-0.995]
["2025-01-15 15:36:57",5955.56,6005.0,0.0,0.05,49.0,50.0,0.004,-0.996]
["2025-01-15 15:36:57",5955.56,6010.0,0.0,0.05,54.0,55.0,0.004,-0.996]
["2025-01-15 15:36:57",5955.56,6015.0,0.0,0.05,59.0,60.0,0.004,-0.996]
["2025-01-15 15:36:57",5955.56,6020.0,0.0,0.05,64.0,65.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6025.0,0.0,0.05,68.5,70.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6030.0,0.0,0.05,73.5,75.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6035.0,0.0,0.05,78.5,80.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6040.0,0.0,0.05,83.5,85.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6045.0,0.0,0.05,88.5,90.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6050.0,0.0,0.05,93.5,95.0,0.003,-0.997]
["2025-01-15 15:36:57",5955.56,6055.0,0.0,0.05,96.0,100.0,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,6060.0,0.0,0.05,101.0,105.0,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,6065.0,0.0,0.05,105.7,110.0,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,6070.0,0.0,0.05,113.5,115.0,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,6075.0,0.0,0.05,118.5,120.0,0.002,-0.998]
["2025-01-15 15:36:57",5955.56,6080.0,0.0,0.05,123.5,125.0,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,5835.0,120.1,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:09",5955.62,5840.0,115.1,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:09",5955.62,5845.0,110.1,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:09",5955.62,5850.0,105.1,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:09",5955.62,5855.0,100.1,100.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:09",5955.62,5860.0,95.1,95.6,0.0,0.05,0.997,-0.002]
["2025-01-15 15:37:09",5955.62,5865.0,90.1,90.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5870.0,85.1,85.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5875.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5880.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5885.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5890.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:09",5955.62,5895.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:09",5955.62,5900.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:09",5955.62,5905.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:09",5955.62,5910.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:37:09",5955.62,5915.0,40.1,40.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:37:09",5955.62,5920.0,35.2,35.7,0.05,0.1,0.987,-0.013]
["2025-01-15 15:37:09",5955.62,5925.0,30.2,30.7,0.1,0.15,0.978,-0.022]
["2025-01-15 15:37:09",5955.62,5930.0,25.2,25.8,0.15,0.2,0.968,-0.032]
["2025-01-15 15:37:09",5955.62,5935.0,20.4,20.8,0.25,0.3,0.952,-0.048]
["2025-01-15 15:37:09",5955.62,5940.0,15.7,15.9,0.45,0.5,0.912,-0.088]
["2025-01-15 15:37:09",5955.62,5945.0,11.1,11.4,0.9,0.95,0.843,-0.157]
["2025-01-15 15:37:09",5955.62,5950.0,7.1,7.3,1.8,1.9,0.715,-0.285]
["2025-01-15 15:37:09",5955.62,5955.0,3.9,4.0,3.5,3.6,0.528,-0.472]
["2025-01-15 15:37:09",5955.62,5960.0,1.75,1.8,6.3,6.5,0.315,-0.685]
["2025-01-15 15:37:09",5955.62,5965.0,0.65,0.7,10.2,10.5,0.153,-0.847]
["2025-01-15 15:37:09",5955.62,5970.0,0.25,0.3,14.8,15.1,0.066,-0.934]
["2025-01-15 15:37:09",5955.62,5975.0,0.1,0.15,19.7,19.9,0.031,-0.969]
["2025-01-15 15:37:09",5955.62,5980.0,0.05,0.1,24.5,24.9,0.018,-0.982]
["2025-01-15 15:37:09",5955.62,5985.0,0.0,0.05,29.4,30.0,0.006,-0.994]
["2025-01-15 15:37:09",5955.62,5990.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2025-01-15 15:37:09",5955.62,5995.0,0.0,0.05,39.4,39.9,0.005,-0.995]
["2025-01-15 15:37:09",5955.62,6000.0,0.0,0.05,44.4,44.9,0.005,-0.995]
["2025-01-15 15:37:09",5955.62,6005.0,0.0,0.05,49.4,49.9,0.004,-0.996]
["2025-01-15 15:37:09",5955.62,6010.0,0.0,0.05,54.4,54.9,0.004,-0.996]
["2025-01-15 15:37:09",5955.62,6015.0,0.0,0.05,59.4,59.9,0.004,-0.996]
["2025-01-15 15:37:09",5955.62,6020.0,0.0,0.05,64.4,64.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6025.0,0.0,0.05,69.4,69.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6030.0,0.0,0.05,74.4,74.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6035.0,0.0,0.05,79.4,79.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6040.0,0.0,0.05,84.4,84.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6045.0,0.0,0.05,89.4,89.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6050.0,0.0,0.05,94.4,94.9,0.003,-0.997]
["2025-01-15 15:37:09",5955.62,6055.0,0.0,0.05,99.4,99.9,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,6060.0,0.0,0.05,104.4,104.9,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,6065.0,0.0,0.05,109.4,109.9,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,6070.0,0.0,0.05,114.4,114.9,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,6075.0,0.0,0.05,119.4,119.9,0.002,-0.998]
["2025-01-15 15:37:09",5955.62,6080.0,0.0,0.05,124.4,124.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,5835.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5840.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5845.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5850.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5855.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5860.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:21",5956.32,5865.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5870.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5875.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5880.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5885.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5890.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:21",5956.32,5895.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:21",5956.32,5900.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:21",5956.32,5905.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:21",5956.32,5910.0,46.1,46.6,0.0,0.05,0.995,-0.004]
["2025-01-15 15:37:21",5956.32,5915.0,41.1,41.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:37:21",5956.32,5920.0,36.1,36.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:37:21",5956.32,5925.0,31.2,31.7,0.05,0.15,0.982,-0.018]
["2025-01-15 15:37:21",5956.32,5930.0,26.2,26.7,0.1,0.15,0.975,-0.025]
["2025-01-15 15:37:21",5956.32,5935.0,21.4,21.7,0.2,0.25,0.956,-0.044]
["2025-01-15 15:37:21",5956.32,5940.0,16.5,16.9,0.35,0.45,0.919,-0.081]
["2025-01-15 15:37:21",5956.32,5945.0,11.9,12.2,0.75,0.8,0.857,-0.143]
["2025-01-15 15:37:21",5956.32,5950.0,7.7,8.0,1.5,1.6,0.733,-0.267]
["2025-01-15 15:37:21",5956.32,5955.0,4.4,4.5,3.0,3.2,0.551,-0.449]
["2025-01-15 15:37:21",5956.32,5960.0,2.05,2.1,5.7,5.8,0.338,-0.661]
["2025-01-15 15:37:21",5956.32,5965.0,0.8,0.85,9.3,9.7,0.166,-0.834]
["2025-01-15 15:37:21",5956.32,5970.0,0.3,0.35,13.8,14.2,0.072,-0.928]
["2025-01-15 15:37:21",5956.32,5975.0,0.1,0.15,18.6,19.1,0.032,-0.968]
["2025-01-15 15:37:21",5956.32,5980.0,0.05,0.1,23.6,24.0,0.018,-0.982]
["2025-01-15 15:37:21",5956.32,5985.0,0.0,0.05,28.5,29.0,0.007,-0.993]
["2025-01-15 15:37:21",5956.32,5990.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2025-01-15 15:37:21",5956.32,5995.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2025-01-15 15:37:21",5956.32,6000.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2025-01-15 15:37:21",5956.32,6005.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2025-01-15 15:37:21",5956.32,6010.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2025-01-15 15:37:21",5956.32,6015.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2025-01-15 15:37:21",5956.32,6020.0,0.0,0.05,63.4,63.9,0.003,-0.996]
["2025-01-15 15:37:21",5956.32,6025.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6030.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6035.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6040.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6045.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6050.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 15:37:21",5956.32,6055.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,6060.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,6065.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,6070.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,6075.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 15:37:21",5956.32,6080.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,5835.0,121.1,121.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5840.0,116.1,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5845.0,111.1,111.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5850.0,106.1,106.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5855.0,101.1,101.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5860.0,96.1,96.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:32",5956.44,5865.0,91.1,91.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5870.0,86.1,86.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5875.0,81.1,81.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5880.0,76.1,76.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5885.0,71.1,71.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5890.0,66.1,66.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:32",5956.44,5895.0,61.1,61.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:32",5956.44,5900.0,56.1,56.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:32",5956.44,5905.0,51.1,51.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:32",5956.44,5910.0,46.1,46.4,0.0,0.05,0.995,-0.004]
["2025-01-15 15:37:32",5956.44,5915.0,41.1,41.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:37:32",5956.44,5920.0,36.2,36.6,0.05,0.1,0.987,-0.013]
["2025-01-15 15:37:32",5956.44,5925.0,31.2,31.7,0.05,0.1,0.982,-0.018]
["2025-01-15 15:37:32",5956.44,5930.0,26.2,26.7,0.1,0.15,0.975,-0.025]
["2025-01-15 15:37:32",5956.44,5935.0,21.4,21.7,0.2,0.25,0.956,-0.044]
["2025-01-15 15:37:32",5956.44,5940.0,16.6,16.9,0.35,0.4,0.919,-0.081]
["2025-01-15 15:37:32",5956.44,5945.0,11.9,12.2,0.7,0.75,0.857,-0.143]
["2025-01-15 15:37:32",5956.44,5950.0,7.8,8.0,1.5,1.55,0.733,-0.267]
["2025-01-15 15:37:32",5956.44,5955.0,4.4,4.5,3.0,3.2,0.551,-0.449]
["2025-01-15 15:37:32",5956.44,5960.0,2.05,2.15,5.8,5.9,0.338,-0.661]
["2025-01-15 15:37:32",5956.44,5965.0,0.8,0.85,9.3,9.6,0.166,-0.834]
["2025-01-15 15:37:32",5956.44,5970.0,0.3,0.35,13.8,14.1,0.072,-0.928]
["2025-01-15 15:37:32",5956.44,5975.0,0.1,0.15,18.6,18.9,0.032,-0.968]
["2025-01-15 15:37:32",5956.44,5980.0,0.05,0.1,23.5,23.9,0.018,-0.982]
["2025-01-15 15:37:32",5956.44,5985.0,0.0,0.05,28.5,28.9,0.007,-0.993]
["2025-01-15 15:37:32",5956.44,5990.0,0.0,0.05,33.4,33.9,0.006,-0.994]
["2025-01-15 15:37:32",5956.44,5995.0,0.0,0.05,38.4,38.9,0.005,-0.995]
["2025-01-15 15:37:32",5956.44,6000.0,0.0,0.05,43.4,43.9,0.005,-0.995]
["2025-01-15 15:37:32",5956.44,6005.0,0.0,0.05,48.4,48.9,0.004,-0.996]
["2025-01-15 15:37:32",5956.44,6010.0,0.0,0.05,53.4,53.9,0.004,-0.996]
["2025-01-15 15:37:32",5956.44,6015.0,0.0,0.05,58.4,58.9,0.004,-0.996]
["2025-01-15 15:37:32",5956.44,6020.0,0.0,0.05,63.4,63.9,0.003,-0.996]
["2025-01-15 15:37:32",5956.44,6025.0,0.0,0.05,68.4,68.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6030.0,0.0,0.05,73.4,73.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6035.0,0.0,0.05,78.4,78.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6040.0,0.0,0.05,83.4,83.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6045.0,0.0,0.05,88.4,88.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6050.0,0.0,0.05,93.4,93.9,0.003,-0.997]
["2025-01-15 15:37:32",5956.44,6055.0,0.0,0.05,98.4,98.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,6060.0,0.0,0.05,103.4,103.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,6065.0,0.0,0.05,108.4,108.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,6070.0,0.0,0.05,113.4,113.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,6075.0,0.0,0.05,118.4,118.9,0.002,-0.998]
["2025-01-15 15:37:32",5956.44,6080.0,0.0,0.05,123.4,123.9,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,5835.0,120.7,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5840.0,115.7,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5845.0,110.7,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5850.0,105.7,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5855.0,100.7,101.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5860.0,95.7,96.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:44",5955.93,5865.0,90.7,91.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5870.0,85.7,86.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5875.0,80.7,81.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5880.0,75.7,76.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5885.0,70.7,71.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5890.0,65.7,66.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:44",5955.93,5895.0,60.7,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:44",5955.93,5900.0,55.7,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:44",5955.93,5905.0,50.7,51.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:44",5955.93,5910.0,45.7,46.2,0.0,0.05,0.995,-0.004]
["2025-01-15 15:37:44",5955.93,5915.0,40.7,41.2,0.0,0.1,0.988,-0.012]
["2025-01-15 15:37:44",5955.93,5920.0,35.8,36.2,0.05,0.1,0.987,-0.013]
["2025-01-15 15:37:44",5955.93,5925.0,30.8,31.2,0.05,0.1,0.985,-0.015]
["2025-01-15 15:37:44",5955.93,5930.0,25.8,26.3,0.1,0.15,0.975,-0.025]
["2025-01-15 15:37:44",5955.93,5935.0,21.0,21.3,0.2,0.25,0.956,-0.044]
["2025-01-15 15:37:44",5955.93,5940.0,16.2,16.5,0.35,0.4,0.926,-0.074]
["2025-01-15 15:37:44",5955.93,5945.0,11.6,11.9,0.75,0.8,0.862,-0.138]
["2025-01-15 15:37:44",5955.93,5950.0,7.4,7.7,1.6,1.65,0.739,-0.26]
["2025-01-15 15:37:44",5955.93,5955.0,4.1,4.3,3.2,3.3,0.555,-0.445]
["2025-01-15 15:37:44",5955.93,5960.0,1.9,2.0,5.9,6.1,0.341,-0.659]
["2025-01-15 15:37:44",5955.93,5965.0,0.7,0.8,9.6,9.9,0.17,-0.833]
["2025-01-15 15:37:44",5955.93,5970.0,0.25,0.3,14.2,14.5,0.072,-0.928]
["2025-01-15 15:37:44",5955.93,5975.0,0.1,0.15,19.0,19.3,0.032,-0.968]
["2025-01-15 15:37:44",5955.93,5980.0,0.05,0.1,23.9,24.3,0.018,-0.982]
["2025-01-15 15:37:44",5955.93,5985.0,0.0,0.05,28.9,29.4,0.007,-0.993]
["2025-01-15 15:37:44",5955.93,5990.0,0.0,0.05,33.9,34.3,0.006,-0.994]
["2025-01-15 15:37:44",5955.93,5995.0,0.0,0.05,38.9,39.3,0.005,-0.995]
["2025-01-15 15:37:44",5955.93,6000.0,0.0,0.05,43.9,44.3,0.005,-0.995]
["2025-01-15 15:37:44",5955.93,6005.0,0.0,0.05,48.9,49.3,0.004,-0.996]
["2025-01-15 15:37:44",5955.93,6010.0,0.0,0.05,53.9,54.3,0.004,-0.996]
["2025-01-15 15:37:44",5955.93,6015.0,0.0,0.05,58.9,59.3,0.004,-0.996]
["2025-01-15 15:37:44",5955.93,6020.0,0.0,0.05,63.9,64.3,0.003,-0.996]
["2025-01-15 15:37:44",5955.93,6025.0,0.0,0.05,68.9,69.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6030.0,0.0,0.05,73.9,74.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6035.0,0.0,0.05,78.9,79.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6040.0,0.0,0.05,83.9,84.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6045.0,0.0,0.05,88.9,89.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6050.0,0.0,0.05,93.9,94.3,0.003,-0.997]
["2025-01-15 15:37:44",5955.93,6055.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,6060.0,0.0,0.05,103.9,104.3,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,6065.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,6070.0,0.0,0.05,113.9,114.3,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,6075.0,0.0,0.05,118.9,119.3,0.002,-0.998]
["2025-01-15 15:37:44",5955.93,6080.0,0.0,0.05,123.9,124.3,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,5835.0,120.2,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5840.0,115.2,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5845.0,110.2,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5850.0,105.2,105.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5855.0,100.2,100.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5860.0,95.2,95.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:37:56",5955.58,5865.0,90.2,90.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5870.0,85.2,85.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5875.0,80.2,80.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5880.0,75.2,75.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5885.0,70.2,70.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5890.0,65.2,65.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:37:56",5955.58,5895.0,60.2,60.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:56",5955.58,5900.0,55.2,55.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:56",5955.58,5905.0,50.2,50.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:37:56",5955.58,5910.0,45.2,45.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:37:56",5955.58,5915.0,40.2,40.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:37:56",5955.58,5920.0,35.2,35.7,0.05,0.1,0.987,-0.013]
["2025-01-15 15:37:56",5955.58,5925.0,30.3,30.7,0.05,0.1,0.985,-0.015]
["2025-01-15 15:37:56",5955.58,5930.0,25.3,25.8,0.1,0.15,0.975,-0.025]
["2025-01-15 15:37:56",5955.58,5935.0,20.5,20.8,0.2,0.25,0.956,-0.044]
["2025-01-15 15:37:56",5955.58,5940.0,15.7,16.0,0.4,0.45,0.925,-0.075]
["2025-01-15 15:37:56",5955.58,5945.0,11.1,11.4,0.8,0.9,0.855,-0.145]
["2025-01-15 15:37:56",5955.58,5950.0,7.1,7.3,1.75,1.85,0.731,-0.269]
["2025-01-15 15:37:56",5955.58,5955.0,3.8,4.0,3.5,3.6,0.545,-0.455]
["2025-01-15 15:37:56",5955.58,5960.0,1.75,1.8,6.3,6.5,0.33,-0.67]
["2025-01-15 15:37:56",5955.58,5965.0,0.65,0.7,10.1,10.4,0.159,-0.841]
["2025-01-15 15:37:56",5955.58,5970.0,0.2,0.3,14.7,15.0,0.067,-0.933]
["2025-01-15 15:37:56",5955.58,5975.0,0.1,0.15,19.5,19.9,0.032,-0.968]
["2025-01-15 15:37:56",5955.58,5980.0,0.05,0.1,24.5,24.8,0.018,-0.982]
["2025-01-15 15:37:56",5955.58,5985.0,0.0,0.05,29.4,29.9,0.007,-0.993]
["2025-01-15 15:37:56",5955.58,5990.0,0.0,0.05,34.4,34.9,0.006,-0.994]
["2025-01-15 15:37:56",5955.58,5995.0,0.0,0.05,39.4,39.8,0.005,-0.995]
["2025-01-15 15:37:56",5955.58,6000.0,0.0,0.05,44.3,44.8,0.005,-0.995]
["2025-01-15 15:37:56",5955.58,6005.0,0.0,0.05,49.3,49.8,0.004,-0.996]
["2025-01-15 15:37:56",5955.58,6010.0,0.0,0.05,54.3,54.8,0.004,-0.996]
["2025-01-15 15:37:56",5955.58,6015.0,0.0,0.05,59.3,59.8,0.004,-0.996]
["2025-01-15 15:37:56",5955.58,6020.0,0.0,0.05,64.3,64.8,0.003,-0.996]
["2025-01-15 15:37:56",5955.58,6025.0,0.0,0.05,69.3,69.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6030.0,0.0,0.05,74.3,74.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6035.0,0.0,0.05,79.3,79.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6040.0,0.0,0.05,84.3,84.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6045.0,0.0,0.05,89.3,89.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6050.0,0.0,0.05,94.3,94.8,0.003,-0.997]
["2025-01-15 15:37:56",5955.58,6055.0,0.0,0.05,99.3,99.8,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,6060.0,0.0,0.05,104.3,104.8,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,6065.0,0.0,0.05,109.3,109.8,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,6070.0,0.0,0.05,114.3,114.8,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,6075.0,0.0,0.05,119.3,119.8,0.002,-0.998]
["2025-01-15 15:37:56",5955.58,6080.0,0.0,0.05,124.3,124.8,0.002,-0.998]
["2025-01-15 15:38:07",5954.91,5830.0,124.5,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5835.0,119.5,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5840.0,114.5,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5845.0,109.5,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5850.0,104.5,104.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5855.0,99.5,99.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:07",5954.91,5860.0,94.5,94.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5865.0,89.5,89.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5870.0,84.5,84.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5875.0,79.5,79.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5880.0,74.5,75.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5885.0,69.5,70.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5890.0,64.5,65.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:07",5954.91,5895.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:07",5954.91,5900.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:07",5954.91,5905.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:07",5954.91,5910.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:07",5954.91,5915.0,39.5,40.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:07",5954.91,5920.0,34.5,35.0,0.05,0.1,0.986,-0.014]
["2025-01-15 15:38:07",5954.91,5925.0,29.6,30.0,0.05,0.15,0.981,-0.019]
["2025-01-15 15:38:07",5954.91,5930.0,24.6,25.1,0.1,0.2,0.971,-0.029]
["2025-01-15 15:38:07",5954.91,5935.0,19.8,20.1,0.25,0.3,0.947,-0.053]
["2025-01-15 15:38:07",5954.91,5940.0,15.0,15.3,0.45,0.5,0.906,-0.094]
["2025-01-15 15:38:07",5954.91,5945.0,10.5,10.8,0.95,1.0,0.827,-0.173]
["2025-01-15 15:38:07",5954.91,5950.0,6.6,6.8,1.95,2.05,0.686,-0.314]
["2025-01-15 15:38:07",5954.91,5955.0,3.5,3.6,3.8,3.9,0.496,-0.504]
["2025-01-15 15:38:07",5954.91,5960.0,1.5,1.6,6.8,7.0,0.282,-0.718]
["2025-01-15 15:38:07",5954.91,5965.0,0.55,0.6,10.8,11.0,0.129,-0.871]
["2025-01-15 15:38:07",5954.91,5970.0,0.2,0.25,15.4,15.7,0.056,-0.944]
["2025-01-15 15:38:07",5954.91,5975.0,0.05,0.15,20.2,20.6,0.03,-0.97]
["2025-01-15 15:38:07",5954.91,5980.0,0.05,0.1,25.2,25.5,0.017,-0.982]
["2025-01-15 15:38:07",5954.91,5985.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2025-01-15 15:38:07",5954.91,5990.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2025-01-15 15:38:07",5954.91,5995.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2025-01-15 15:38:07",5954.91,6000.0,0.0,0.05,45.1,45.5,0.005,-0.995]
["2025-01-15 15:38:07",5954.91,6005.0,0.0,0.05,50.1,50.5,0.004,-0.996]
["2025-01-15 15:38:07",5954.91,6010.0,0.0,0.05,55.1,55.5,0.004,-0.996]
["2025-01-15 15:38:07",5954.91,6015.0,0.0,0.05,60.1,60.5,0.004,-0.996]
["2025-01-15 15:38:07",5954.91,6020.0,0.0,0.05,65.1,65.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6025.0,0.0,0.05,70.1,70.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6030.0,0.0,0.05,75.1,75.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6035.0,0.0,0.05,80.1,80.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6040.0,0.0,0.05,85.1,85.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6045.0,0.0,0.05,90.1,90.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6050.0,0.0,0.05,95.1,95.5,0.003,-0.997]
["2025-01-15 15:38:07",5954.91,6055.0,0.0,0.05,100.0,100.5,0.002,-0.998]
["2025-01-15 15:38:07",5954.91,6060.0,0.0,0.05,105.1,105.5,0.002,-0.998]
["2025-01-15 15:38:07",5954.91,6065.0,0.0,0.05,110.0,110.5,0.002,-0.998]
["2025-01-15 15:38:07",5954.91,6070.0,0.0,0.05,115.1,115.5,0.002,-0.998]
["2025-01-15 15:38:07",5954.91,6075.0,0.0,0.05,120.1,120.5,0.002,-0.998]
["2025-01-15 15:38:19",5954.62,5830.0,124.4,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5835.0,119.4,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5840.0,114.4,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5845.0,109.4,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5850.0,104.4,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5855.0,99.4,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:19",5954.62,5860.0,94.4,95.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5865.0,89.4,90.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5870.0,84.4,85.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5875.0,79.4,80.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5880.0,74.4,75.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5885.0,69.4,70.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5890.0,64.4,65.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:19",5954.62,5895.0,59.5,60.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:19",5954.62,5900.0,54.5,55.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:19",5954.62,5905.0,49.5,50.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:19",5954.62,5910.0,44.5,45.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:19",5954.62,5915.0,39.5,40.0,0.05,0.1,0.995,-0.005]
["2025-01-15 15:38:19",5954.62,5920.0,34.5,35.0,0.05,0.1,0.986,-0.014]
["2025-01-15 15:38:19",5954.62,5925.0,29.5,30.0,0.1,0.15,0.981,-0.019]
["2025-01-15 15:38:19",5954.62,5930.0,24.6,25.1,0.1,0.2,0.971,-0.029]
["2025-01-15 15:38:19",5954.62,5935.0,19.7,20.1,0.25,0.3,0.947,-0.053]
["2025-01-15 15:38:19",5954.62,5940.0,15.0,15.3,0.45,0.5,0.906,-0.094]
["2025-01-15 15:38:19",5954.62,5945.0,10.5,10.7,0.95,1.0,0.827,-0.173]
["2025-01-15 15:38:19",5954.62,5950.0,6.5,6.7,1.9,2.0,0.686,-0.314]
["2025-01-15 15:38:19",5954.62,5955.0,3.4,3.6,3.8,3.9,0.496,-0.504]
["2025-01-15 15:38:19",5954.62,5960.0,1.5,1.55,6.8,7.0,0.282,-0.718]
["2025-01-15 15:38:19",5954.62,5965.0,0.55,0.6,10.7,11.1,0.129,-0.871]
["2025-01-15 15:38:19",5954.62,5970.0,0.2,0.25,15.4,15.7,0.056,-0.944]
["2025-01-15 15:38:19",5954.62,5975.0,0.05,0.1,20.3,20.6,0.03,-0.97]
["2025-01-15 15:38:19",5954.62,5980.0,0.0,0.05,25.2,25.6,0.017,-0.982]
["2025-01-15 15:38:19",5954.62,5985.0,0.0,0.05,30.1,30.6,0.006,-0.994]
["2025-01-15 15:38:19",5954.62,5990.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2025-01-15 15:38:19",5954.62,5995.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2025-01-15 15:38:19",5954.62,6000.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2025-01-15 15:38:19",5954.62,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 15:38:19",5954.62,6010.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2025-01-15 15:38:19",5954.62,6015.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 15:38:19",5954.62,6020.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6025.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6030.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6035.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6040.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6045.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6050.0,0.0,0.05,95.1,95.6,0.003,-0.997]
["2025-01-15 15:38:19",5954.62,6055.0,0.0,0.05,100.0,100.6,0.002,-0.998]
["2025-01-15 15:38:19",5954.62,6060.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 15:38:19",5954.62,6065.0,0.0,0.05,110.0,110.6,0.002,-0.998]
["2025-01-15 15:38:19",5954.62,6070.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 15:38:19",5954.62,6075.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 15:38:30",5954.58,5830.0,124.3,124.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5835.0,119.3,119.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5840.0,114.3,114.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5845.0,109.3,109.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5850.0,104.3,104.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5855.0,99.3,99.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:30",5954.58,5860.0,94.3,94.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5865.0,89.3,89.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5870.0,84.3,84.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5875.0,79.3,79.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5880.0,74.3,74.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5885.0,69.3,69.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5890.0,64.3,64.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:30",5954.58,5895.0,59.3,59.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:30",5954.58,5900.0,54.3,54.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:30",5954.58,5905.0,49.3,49.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:30",5954.58,5910.0,44.3,44.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:30",5954.58,5915.0,39.3,39.8,0.05,0.1,0.988,-0.012]
["2025-01-15 15:38:30",5954.58,5920.0,34.3,34.8,0.05,0.1,0.986,-0.014]
["2025-01-15 15:38:30",5954.58,5925.0,29.4,29.9,0.05,0.1,0.985,-0.015]
["2025-01-15 15:38:30",5954.58,5930.0,24.4,24.9,0.1,0.15,0.974,-0.026]
["2025-01-15 15:38:30",5954.58,5935.0,19.6,19.9,0.25,0.3,0.947,-0.053]
["2025-01-15 15:38:30",5954.58,5940.0,14.8,15.1,0.45,0.5,0.908,-0.092]
["2025-01-15 15:38:30",5954.58,5945.0,10.3,10.6,0.95,1.0,0.833,-0.167]
["2025-01-15 15:38:30",5954.58,5950.0,6.4,6.6,2.0,2.05,0.691,-0.309]
["2025-01-15 15:38:30",5954.58,5955.0,3.4,3.5,3.9,4.0,0.49,-0.51]
["2025-01-15 15:38:30",5954.58,5960.0,1.45,1.5,6.9,7.1,0.281,-0.719]
["2025-01-15 15:38:30",5954.58,5965.0,0.5,0.6,10.9,11.2,0.128,-0.872]
["2025-01-15 15:38:30",5954.58,5970.0,0.15,0.25,15.6,15.9,0.055,-0.945]
["2025-01-15 15:38:30",5954.58,5975.0,0.05,0.1,20.5,20.8,0.02,-0.979]
["2025-01-15 15:38:30",5954.58,5980.0,0.0,0.05,25.4,25.7,0.007,-0.993]
["2025-01-15 15:38:30",5954.58,5985.0,0.0,0.05,30.3,30.8,0.006,-0.994]
["2025-01-15 15:38:30",5954.58,5990.0,0.0,0.05,35.3,35.8,0.006,-0.994]
["2025-01-15 15:38:30",5954.58,5995.0,0.0,0.05,40.2,40.7,0.005,-0.995]
["2025-01-15 15:38:30",5954.58,6000.0,0.0,0.05,45.2,45.7,0.005,-0.995]
["2025-01-15 15:38:30",5954.58,6005.0,0.0,0.05,50.2,50.7,0.004,-0.996]
["2025-01-15 15:38:30",5954.58,6010.0,0.0,0.05,55.2,55.7,0.004,-0.996]
["2025-01-15 15:38:30",5954.58,6015.0,0.0,0.05,60.2,60.7,0.004,-0.996]
["2025-01-15 15:38:30",5954.58,6020.0,0.0,0.05,65.2,65.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6025.0,0.0,0.05,70.2,70.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6030.0,0.0,0.05,75.2,75.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6035.0,0.0,0.05,80.2,80.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6040.0,0.0,0.05,85.2,85.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6045.0,0.0,0.05,90.2,90.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6050.0,0.0,0.05,95.2,95.7,0.003,-0.997]
["2025-01-15 15:38:30",5954.58,6055.0,0.0,0.05,100.2,100.7,0.002,-0.998]
["2025-01-15 15:38:30",5954.58,6060.0,0.0,0.05,105.2,105.7,0.002,-0.998]
["2025-01-15 15:38:30",5954.58,6065.0,0.0,0.05,110.2,110.7,0.002,-0.998]
["2025-01-15 15:38:30",5954.58,6070.0,0.0,0.05,115.2,115.7,0.002,-0.998]
["2025-01-15 15:38:30",5954.58,6075.0,0.0,0.05,120.2,120.7,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,5830.0,124.1,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5835.0,119.1,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5840.0,114.1,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5845.0,109.1,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5850.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5855.0,99.1,99.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:42",5954.61,5860.0,94.1,94.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5865.0,89.1,89.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5870.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5875.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5880.0,74.1,74.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5885.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5890.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:42",5954.61,5895.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:42",5954.61,5900.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:42",5954.61,5905.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:42",5954.61,5910.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:42",5954.61,5915.0,39.1,39.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:38:42",5954.61,5920.0,34.1,34.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:38:42",5954.61,5925.0,29.2,29.6,0.05,0.1,0.985,-0.015]
["2025-01-15 15:38:42",5954.61,5930.0,24.2,24.7,0.1,0.15,0.974,-0.026]
["2025-01-15 15:38:42",5954.61,5935.0,19.4,19.7,0.2,0.25,0.954,-0.046]
["2025-01-15 15:38:42",5954.61,5940.0,14.6,14.9,0.45,0.5,0.908,-0.092]
["2025-01-15 15:38:42",5954.61,5945.0,10.1,10.4,0.95,1.05,0.825,-0.175]
["2025-01-15 15:38:42",5954.61,5950.0,6.2,6.4,2.05,2.15,0.684,-0.316]
["2025-01-15 15:38:42",5954.61,5955.0,3.3,3.4,4.0,4.1,0.485,-0.515]
["2025-01-15 15:38:42",5954.61,5960.0,1.4,1.45,7.0,7.3,0.276,-0.724]
["2025-01-15 15:38:42",5954.61,5965.0,0.5,0.55,11.1,11.4,0.124,-0.876]
["2025-01-15 15:38:42",5954.61,5970.0,0.15,0.2,15.8,16.0,0.047,-0.953]
["2025-01-15 15:38:42",5954.61,5975.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2025-01-15 15:38:42",5954.61,5980.0,0.0,0.05,25.6,25.9,0.007,-0.993]
["2025-01-15 15:38:42",5954.61,5985.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2025-01-15 15:38:42",5954.61,5990.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2025-01-15 15:38:42",5954.61,5995.0,0.0,0.05,40.5,40.9,0.005,-0.995]
["2025-01-15 15:38:42",5954.61,6000.0,0.0,0.05,45.5,45.9,0.005,-0.995]
["2025-01-15 15:38:42",5954.61,6005.0,0.0,0.05,50.5,50.9,0.004,-0.996]
["2025-01-15 15:38:42",5954.61,6010.0,0.0,0.05,55.5,55.9,0.004,-0.996]
["2025-01-15 15:38:42",5954.61,6015.0,0.0,0.05,60.5,60.9,0.004,-0.996]
["2025-01-15 15:38:42",5954.61,6020.0,0.0,0.05,65.5,65.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6025.0,0.0,0.05,70.5,70.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6030.0,0.0,0.05,75.5,75.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6035.0,0.0,0.05,80.5,80.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6040.0,0.0,0.05,85.5,85.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6045.0,0.0,0.05,90.5,90.9,0.003,-0.997]
["2025-01-15 15:38:42",5954.61,6050.0,0.0,0.05,95.5,95.9,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,6055.0,0.0,0.05,100.5,100.9,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,6060.0,0.0,0.05,105.5,105.9,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,6065.0,0.0,0.05,110.5,110.9,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,6070.0,0.0,0.05,115.5,115.9,0.002,-0.998]
["2025-01-15 15:38:42",5954.61,6075.0,0.0,0.05,120.5,120.9,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,5830.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5835.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5840.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5845.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5850.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5855.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:38:54",5954.49,5860.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5865.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5870.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5875.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5880.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5885.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5890.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:38:54",5954.49,5895.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:54",5954.49,5900.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:54",5954.49,5905.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:38:54",5954.49,5910.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:38:54",5954.49,5915.0,39.1,39.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:38:54",5954.49,5920.0,34.1,34.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:38:54",5954.49,5925.0,29.2,29.6,0.05,0.15,0.981,-0.019]
["2025-01-15 15:38:54",5954.49,5930.0,24.3,24.6,0.1,0.15,0.974,-0.026]
["2025-01-15 15:38:54",5954.49,5935.0,19.4,19.7,0.25,0.3,0.946,-0.054]
["2025-01-15 15:38:54",5954.49,5940.0,14.6,14.9,0.45,0.5,0.907,-0.094]
["2025-01-15 15:38:54",5954.49,5945.0,10.1,10.4,0.95,1.05,0.816,-0.183]
["2025-01-15 15:38:54",5954.49,5950.0,6.3,6.5,2.05,2.15,0.668,-0.332]
["2025-01-15 15:38:54",5954.49,5955.0,3.2,3.4,3.9,4.1,0.469,-0.531]
["2025-01-15 15:38:54",5954.49,5960.0,1.35,1.45,7.0,7.2,0.255,-0.745]
["2025-01-15 15:38:54",5954.49,5965.0,0.5,0.55,11.1,11.4,0.112,-0.888]
["2025-01-15 15:38:54",5954.49,5970.0,0.15,0.2,15.7,16.1,0.046,-0.954]
["2025-01-15 15:38:54",5954.49,5975.0,0.05,0.1,20.6,21.0,0.02,-0.98]
["2025-01-15 15:38:54",5954.49,5980.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2025-01-15 15:38:54",5954.49,5985.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2025-01-15 15:38:54",5954.49,5990.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2025-01-15 15:38:54",5954.49,5995.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2025-01-15 15:38:54",5954.49,6000.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2025-01-15 15:38:54",5954.49,6005.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2025-01-15 15:38:54",5954.49,6010.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2025-01-15 15:38:54",5954.49,6015.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2025-01-15 15:38:54",5954.49,6020.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6025.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6030.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6035.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6040.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6045.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 15:38:54",5954.49,6050.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,6055.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,6060.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,6065.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,6070.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 15:38:54",5954.49,6075.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,5830.0,124.1,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5835.0,119.1,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5840.0,114.1,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5845.0,109.1,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5850.0,104.1,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5855.0,99.1,99.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:06",5954.64,5860.0,94.1,94.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5865.0,89.1,89.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5870.0,84.1,84.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5875.0,79.1,79.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5880.0,74.1,74.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5885.0,69.1,69.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5890.0,64.1,64.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:06",5954.64,5895.0,59.1,59.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:06",5954.64,5900.0,54.1,54.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:06",5954.64,5905.0,49.1,49.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:06",5954.64,5910.0,44.1,44.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:39:06",5954.64,5915.0,39.1,39.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:39:06",5954.64,5920.0,34.1,34.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:39:06",5954.64,5925.0,29.2,29.6,0.05,0.1,0.981,-0.019]
["2025-01-15 15:39:06",5954.64,5930.0,24.3,24.6,0.1,0.15,0.974,-0.026]
["2025-01-15 15:39:06",5954.64,5935.0,19.4,19.7,0.25,0.3,0.946,-0.054]
["2025-01-15 15:39:06",5954.64,5940.0,14.6,14.9,0.45,0.5,0.907,-0.094]
["2025-01-15 15:39:06",5954.64,5945.0,10.2,10.4,0.95,1.0,0.816,-0.183]
["2025-01-15 15:39:06",5954.64,5950.0,6.3,6.4,2.05,2.15,0.668,-0.332]
["2025-01-15 15:39:06",5954.64,5955.0,3.3,3.4,3.9,4.1,0.469,-0.531]
["2025-01-15 15:39:06",5954.64,5960.0,1.4,1.45,7.0,7.2,0.255,-0.745]
["2025-01-15 15:39:06",5954.64,5965.0,0.5,0.55,11.1,11.4,0.112,-0.888]
["2025-01-15 15:39:06",5954.64,5970.0,0.15,0.2,15.7,16.1,0.046,-0.954]
["2025-01-15 15:39:06",5954.64,5975.0,0.05,0.1,20.6,20.9,0.02,-0.98]
["2025-01-15 15:39:06",5954.64,5980.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2025-01-15 15:39:06",5954.64,5985.0,0.0,0.05,30.4,31.0,0.006,-0.994]
["2025-01-15 15:39:06",5954.64,5990.0,0.0,0.05,35.4,35.9,0.006,-0.994]
["2025-01-15 15:39:06",5954.64,5995.0,0.0,0.05,40.4,40.9,0.005,-0.995]
["2025-01-15 15:39:06",5954.64,6000.0,0.0,0.05,45.4,45.9,0.005,-0.995]
["2025-01-15 15:39:06",5954.64,6005.0,0.0,0.05,50.4,50.9,0.004,-0.996]
["2025-01-15 15:39:06",5954.64,6010.0,0.0,0.05,55.4,55.9,0.004,-0.996]
["2025-01-15 15:39:06",5954.64,6015.0,0.0,0.05,60.4,60.9,0.004,-0.996]
["2025-01-15 15:39:06",5954.64,6020.0,0.0,0.05,65.4,65.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6025.0,0.0,0.05,70.4,70.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6030.0,0.0,0.05,75.4,75.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6035.0,0.0,0.05,80.4,80.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6040.0,0.0,0.05,85.4,85.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6045.0,0.0,0.05,90.4,90.9,0.003,-0.997]
["2025-01-15 15:39:06",5954.64,6050.0,0.0,0.05,95.4,95.9,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,6055.0,0.0,0.05,100.4,100.9,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,6060.0,0.0,0.05,105.4,105.9,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,6065.0,0.0,0.05,110.4,110.9,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,6070.0,0.0,0.05,115.4,115.9,0.002,-0.998]
["2025-01-15 15:39:06",5954.64,6075.0,0.0,0.05,120.4,120.9,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,5830.0,123.6,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5835.0,118.6,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5840.0,113.6,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5845.0,108.6,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5850.0,103.6,104.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5855.0,98.6,99.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:17",5954.03,5860.0,93.6,94.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5865.0,88.6,89.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5870.0,83.7,84.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5875.0,78.6,79.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5880.0,73.6,74.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5885.0,68.7,69.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5890.0,63.7,64.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:17",5954.03,5895.0,58.7,59.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:17",5954.03,5900.0,53.7,54.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:17",5954.03,5905.0,48.7,49.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:17",5954.03,5910.0,43.7,44.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:39:17",5954.03,5915.0,38.7,39.3,0.05,0.1,0.988,-0.012]
["2025-01-15 15:39:17",5954.03,5920.0,33.7,34.3,0.05,0.1,0.986,-0.014]
["2025-01-15 15:39:17",5954.03,5925.0,29.0,29.3,0.05,0.15,0.985,-0.015]
["2025-01-15 15:39:17",5954.03,5930.0,24.0,24.4,0.1,0.15,0.974,-0.026]
["2025-01-15 15:39:17",5954.03,5935.0,19.1,19.5,0.25,0.3,0.946,-0.054]
["2025-01-15 15:39:17",5954.03,5940.0,14.4,14.7,0.45,0.55,0.907,-0.093]
["2025-01-15 15:39:17",5954.03,5945.0,9.9,10.2,1.0,1.05,0.824,-0.176]
["2025-01-15 15:39:17",5954.03,5950.0,6.1,6.3,2.1,2.2,0.676,-0.324]
["2025-01-15 15:39:17",5954.03,5955.0,3.1,3.3,4.1,4.3,0.479,-0.521]
["2025-01-15 15:39:17",5954.03,5960.0,1.3,1.35,7.2,7.5,0.267,-0.733]
["2025-01-15 15:39:17",5954.03,5965.0,0.45,0.5,11.3,11.6,0.12,-0.88]
["2025-01-15 15:39:17",5954.03,5970.0,0.15,0.2,16.0,16.3,0.046,-0.954]
["2025-01-15 15:39:17",5954.03,5975.0,0.05,0.1,20.9,21.2,0.02,-0.98]
["2025-01-15 15:39:17",5954.03,5980.0,0.0,0.05,25.8,26.4,0.007,-0.993]
["2025-01-15 15:39:17",5954.03,5985.0,0.0,0.05,30.8,31.4,0.006,-0.994]
["2025-01-15 15:39:17",5954.03,5990.0,0.0,0.05,35.8,36.4,0.006,-0.994]
["2025-01-15 15:39:17",5954.03,5995.0,0.0,0.05,40.8,41.4,0.005,-0.995]
["2025-01-15 15:39:17",5954.03,6000.0,0.0,0.05,45.8,46.4,0.005,-0.995]
["2025-01-15 15:39:17",5954.03,6005.0,0.0,0.05,50.8,51.4,0.004,-0.996]
["2025-01-15 15:39:17",5954.03,6010.0,0.0,0.05,55.8,56.4,0.004,-0.996]
["2025-01-15 15:39:17",5954.03,6015.0,0.0,0.05,60.8,61.4,0.004,-0.996]
["2025-01-15 15:39:17",5954.03,6020.0,0.0,0.05,65.8,66.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6025.0,0.0,0.05,70.8,71.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6030.0,0.0,0.05,75.8,76.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6035.0,0.0,0.05,80.8,81.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6040.0,0.0,0.05,85.8,86.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6045.0,0.0,0.05,90.8,91.4,0.003,-0.997]
["2025-01-15 15:39:17",5954.03,6050.0,0.0,0.05,95.8,96.4,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,6055.0,0.0,0.05,100.7,101.4,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,6060.0,0.0,0.05,105.8,106.8,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,6065.0,0.0,0.05,110.7,111.4,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,6070.0,0.0,0.05,115.8,116.4,0.002,-0.998]
["2025-01-15 15:39:17",5954.03,6075.0,0.0,0.05,120.8,121.4,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,5830.0,123.4,123.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5835.0,118.4,118.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5840.0,113.4,113.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5845.0,108.4,108.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5850.0,103.4,103.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5855.0,98.4,98.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:29",5953.69,5860.0,93.4,93.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5865.0,88.4,88.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5870.0,83.4,83.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5875.0,78.4,78.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5880.0,73.4,73.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5885.0,68.4,68.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5890.0,63.4,63.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:29",5953.69,5895.0,58.4,58.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:29",5953.69,5900.0,53.4,53.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:29",5953.69,5905.0,48.4,48.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:29",5953.69,5910.0,43.4,43.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:39:29",5953.69,5915.0,38.5,38.9,0.05,0.1,0.988,-0.012]
["2025-01-15 15:39:29",5953.69,5920.0,33.5,34.0,0.05,0.1,0.986,-0.014]
["2025-01-15 15:39:29",5953.69,5925.0,28.5,28.9,0.05,0.15,0.981,-0.019]
["2025-01-15 15:39:29",5953.69,5930.0,23.6,24.0,0.15,0.2,0.974,-0.026]
["2025-01-15 15:39:29",5953.69,5935.0,18.7,19.1,0.25,0.3,0.945,-0.055]
["2025-01-15 15:39:29",5953.69,5940.0,14.0,14.3,0.5,0.55,0.905,-0.095]
["2025-01-15 15:39:29",5953.69,5945.0,9.6,9.9,1.05,1.15,0.819,-0.181]
["2025-01-15 15:39:29",5953.69,5950.0,5.8,6.0,2.25,2.35,0.666,-0.334]
["2025-01-15 15:39:29",5953.69,5955.0,3.0,3.1,4.3,4.5,0.459,-0.541]
["2025-01-15 15:39:29",5953.69,5960.0,1.25,1.3,7.5,7.8,0.258,-0.742]
["2025-01-15 15:39:29",5953.69,5965.0,0.45,0.5,11.7,12.0,0.117,-0.883]
["2025-01-15 15:39:29",5953.69,5970.0,0.15,0.2,16.4,16.7,0.045,-0.955]
["2025-01-15 15:39:29",5953.69,5975.0,0.05,0.1,21.3,21.6,0.02,-0.98]
["2025-01-15 15:39:29",5953.69,5980.0,0.0,0.05,26.2,26.6,0.007,-0.993]
["2025-01-15 15:39:29",5953.69,5985.0,0.0,0.05,31.2,31.6,0.006,-0.994]
["2025-01-15 15:39:29",5953.69,5990.0,0.0,0.05,36.1,36.6,0.006,-0.994]
["2025-01-15 15:39:29",5953.69,5995.0,0.0,0.05,41.2,41.6,0.005,-0.995]
["2025-01-15 15:39:29",5953.69,6000.0,0.0,0.05,46.2,46.6,0.005,-0.995]
["2025-01-15 15:39:29",5953.69,6005.0,0.0,0.05,51.2,51.6,0.004,-0.996]
["2025-01-15 15:39:29",5953.69,6010.0,0.0,0.05,56.2,56.6,0.004,-0.996]
["2025-01-15 15:39:29",5953.69,6015.0,0.0,0.05,61.2,61.6,0.004,-0.996]
["2025-01-15 15:39:29",5953.69,6020.0,0.0,0.05,66.2,66.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6025.0,0.0,0.05,71.2,71.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6030.0,0.0,0.05,76.2,76.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6035.0,0.0,0.05,81.2,81.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6040.0,0.0,0.05,86.2,86.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6045.0,0.0,0.05,91.2,91.6,0.003,-0.997]
["2025-01-15 15:39:29",5953.69,6050.0,0.0,0.05,96.2,96.6,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,6055.0,0.0,0.05,101.1,101.6,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,6060.0,0.0,0.05,106.2,106.6,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,6065.0,0.0,0.05,111.1,111.6,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,6070.0,0.0,0.05,116.2,116.6,0.002,-0.998]
["2025-01-15 15:39:29",5953.69,6075.0,0.0,0.05,121.2,121.6,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,5830.0,124.0,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5835.0,119.0,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5840.0,114.0,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5845.0,109.0,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5850.0,104.0,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5855.0,99.0,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:40",5954.07,5860.0,94.0,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5865.0,89.0,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5870.0,84.0,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5875.0,79.0,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5880.0,74.0,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5885.0,69.0,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5890.0,64.0,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:40",5954.07,5895.0,59.0,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:40",5954.07,5900.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:40",5954.07,5905.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:40",5954.07,5910.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:39:40",5954.07,5915.0,39.0,39.5,0.05,0.1,0.988,-0.012]
["2025-01-15 15:39:40",5954.07,5920.0,34.0,34.4,0.05,0.1,0.986,-0.014]
["2025-01-15 15:39:40",5954.07,5925.0,29.1,29.5,0.1,0.15,0.984,-0.016]
["2025-01-15 15:39:40",5954.07,5930.0,24.2,24.6,0.15,0.2,0.966,-0.034]
["2025-01-15 15:39:40",5954.07,5935.0,19.3,19.7,0.25,0.3,0.945,-0.055]
["2025-01-15 15:39:40",5954.07,5940.0,14.5,14.9,0.45,0.5,0.898,-0.102]
["2025-01-15 15:39:40",5954.07,5945.0,10.1,10.2,0.95,1.05,0.81,-0.19]
["2025-01-15 15:39:40",5954.07,5950.0,6.2,6.3,2.05,2.1,0.657,-0.343]
["2025-01-15 15:39:40",5954.07,5955.0,3.2,3.3,4.0,4.2,0.45,-0.55]
["2025-01-15 15:39:40",5954.07,5960.0,1.35,1.45,7.1,7.3,0.249,-0.751]
["2025-01-15 15:39:40",5954.07,5965.0,0.5,0.55,11.1,11.5,0.109,-0.891]
["2025-01-15 15:39:40",5954.07,5970.0,0.15,0.2,15.8,16.2,0.045,-0.955]
["2025-01-15 15:39:40",5954.07,5975.0,0.05,0.1,20.7,21.0,0.02,-0.98]
["2025-01-15 15:39:40",5954.07,5980.0,0.05,0.1,25.6,26.1,0.007,-0.993]
["2025-01-15 15:39:40",5954.07,5985.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2025-01-15 15:39:40",5954.07,5990.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2025-01-15 15:39:40",5954.07,5995.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2025-01-15 15:39:40",5954.07,6000.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2025-01-15 15:39:40",5954.07,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 15:39:40",5954.07,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 15:39:40",5954.07,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 15:39:40",5954.07,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 15:39:40",5954.07,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,6055.0,0.0,0.05,100.6,101.6,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,6065.0,0.0,0.05,110.6,111.6,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 15:39:40",5954.07,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,5830.0,124.2,124.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5835.0,119.2,119.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5840.0,114.2,114.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5845.0,109.2,109.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5850.0,104.2,104.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5855.0,99.2,99.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:39:52",5954.53,5860.0,94.2,94.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5865.0,89.2,89.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5870.0,84.2,84.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5875.0,79.2,79.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5880.0,74.2,74.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5885.0,69.2,69.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5890.0,64.2,64.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:39:52",5954.53,5895.0,59.2,59.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:52",5954.53,5900.0,54.2,54.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:52",5954.53,5905.0,49.2,49.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:39:52",5954.53,5910.0,44.2,44.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:39:52",5954.53,5915.0,39.2,39.7,0.05,0.1,0.988,-0.012]
["2025-01-15 15:39:52",5954.53,5920.0,34.2,34.7,0.05,0.1,0.986,-0.014]
["2025-01-15 15:39:52",5954.53,5925.0,29.3,29.7,0.05,0.1,0.985,-0.015]
["2025-01-15 15:39:52",5954.53,5930.0,24.4,24.7,0.1,0.15,0.974,-0.026]
["2025-01-15 15:39:52",5954.53,5935.0,19.5,19.8,0.2,0.25,0.953,-0.047]
["2025-01-15 15:39:52",5954.53,5940.0,14.7,15.0,0.4,0.45,0.913,-0.087]
["2025-01-15 15:39:52",5954.53,5945.0,10.2,10.5,0.9,0.95,0.828,-0.172]
["2025-01-15 15:39:52",5954.53,5950.0,6.3,6.5,1.95,2.05,0.682,-0.318]
["2025-01-15 15:39:52",5954.53,5955.0,3.3,3.4,3.9,4.0,0.479,-0.521]
["2025-01-15 15:39:52",5954.53,5960.0,1.4,1.5,6.9,7.2,0.268,-0.732]
["2025-01-15 15:39:52",5954.53,5965.0,0.5,0.55,10.9,11.3,0.12,-0.88]
["2025-01-15 15:39:52",5954.53,5970.0,0.15,0.2,15.6,16.0,0.046,-0.954]
["2025-01-15 15:39:52",5954.53,5975.0,0.05,0.1,20.5,20.9,0.02,-0.98]
["2025-01-15 15:39:52",5954.53,5980.0,0.0,0.1,25.4,25.9,0.013,-0.987]
["2025-01-15 15:39:52",5954.53,5985.0,0.0,0.05,30.4,30.9,0.006,-0.994]
["2025-01-15 15:39:52",5954.53,5990.0,0.0,0.05,35.3,35.8,0.006,-0.994]
["2025-01-15 15:39:52",5954.53,5995.0,0.0,0.05,40.3,40.8,0.005,-0.995]
["2025-01-15 15:39:52",5954.53,6000.0,0.0,0.05,45.3,45.8,0.005,-0.995]
["2025-01-15 15:39:52",5954.53,6005.0,0.0,0.05,50.3,50.8,0.004,-0.996]
["2025-01-15 15:39:52",5954.53,6010.0,0.0,0.05,55.3,55.8,0.004,-0.996]
["2025-01-15 15:39:52",5954.53,6015.0,0.0,0.05,60.3,60.8,0.004,-0.996]
["2025-01-15 15:39:52",5954.53,6020.0,0.0,0.05,65.3,65.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6025.0,0.0,0.05,70.3,70.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6030.0,0.0,0.05,75.3,75.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6035.0,0.0,0.05,80.3,80.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6040.0,0.0,0.05,85.3,85.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6045.0,0.0,0.05,90.3,90.8,0.003,-0.997]
["2025-01-15 15:39:52",5954.53,6050.0,0.0,0.05,95.3,95.8,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,6055.0,0.0,0.05,100.3,100.8,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,6060.0,0.0,0.05,105.3,105.8,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,6065.0,0.0,0.05,110.3,110.8,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,6070.0,0.0,0.05,115.3,115.8,0.002,-0.998]
["2025-01-15 15:39:52",5954.53,6075.0,0.0,0.05,120.3,120.8,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,5835.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:03",5955.25,5840.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:03",5955.25,5845.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:03",5955.25,5850.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:03",5955.25,5855.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:03",5955.25,5860.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5865.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5870.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5875.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5880.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5885.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5890.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:03",5955.25,5895.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:03",5955.25,5900.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:03",5955.25,5905.0,49.8,50.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:03",5955.25,5910.0,44.8,45.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:40:03",5955.25,5915.0,39.8,40.4,0.05,0.1,0.988,-0.012]
["2025-01-15 15:40:03",5955.25,5920.0,34.8,35.4,0.05,0.1,0.986,-0.014]
["2025-01-15 15:40:03",5955.25,5925.0,30.0,30.3,0.05,0.1,0.985,-0.015]
["2025-01-15 15:40:03",5955.25,5930.0,25.0,25.3,0.1,0.15,0.974,-0.026]
["2025-01-15 15:40:03",5955.25,5935.0,20.1,20.4,0.2,0.25,0.953,-0.047]
["2025-01-15 15:40:03",5955.25,5940.0,15.3,15.6,0.35,0.45,0.913,-0.087]
["2025-01-15 15:40:03",5955.25,5945.0,10.7,11.0,0.8,0.85,0.828,-0.172]
["2025-01-15 15:40:03",5955.25,5950.0,6.7,6.8,1.75,1.8,0.682,-0.318]
["2025-01-15 15:40:03",5955.25,5955.0,3.6,3.7,3.5,3.7,0.479,-0.521]
["2025-01-15 15:40:03",5955.25,5960.0,1.55,1.6,6.4,6.7,0.268,-0.732]
["2025-01-15 15:40:03",5955.25,5965.0,0.55,0.6,10.4,10.7,0.12,-0.88]
["2025-01-15 15:40:03",5955.25,5970.0,0.2,0.25,15.0,15.3,0.046,-0.954]
["2025-01-15 15:40:03",5955.25,5975.0,0.05,0.1,19.9,20.2,0.02,-0.98]
["2025-01-15 15:40:03",5955.25,5980.0,0.05,0.1,24.7,25.3,0.013,-0.987]
["2025-01-15 15:40:03",5955.25,5985.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2025-01-15 15:40:03",5955.25,5990.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2025-01-15 15:40:03",5955.25,5995.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2025-01-15 15:40:03",5955.25,6000.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2025-01-15 15:40:03",5955.25,6005.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2025-01-15 15:40:03",5955.25,6010.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2025-01-15 15:40:03",5955.25,6015.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2025-01-15 15:40:03",5955.25,6020.0,0.0,0.05,64.6,65.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6025.0,0.0,0.05,69.6,70.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6030.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6035.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6040.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6045.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2025-01-15 15:40:03",5955.25,6050.0,0.0,0.05,94.6,95.3,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6055.0,0.0,0.05,99.3,103.9,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6060.0,0.0,0.05,104.6,105.3,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6065.0,0.0,0.05,109.3,113.9,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6070.0,0.0,0.05,114.6,115.3,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6075.0,0.0,0.05,119.6,120.3,0.002,-0.998]
["2025-01-15 15:40:03",5955.25,6080.0,0.0,0.05,124.6,125.3,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,5835.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:15",5955.14,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:15",5955.14,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:15",5955.14,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:15",5955.14,5855.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:15",5955.14,5860.0,94.9,95.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5865.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5870.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5875.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5880.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5885.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5890.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:15",5955.14,5895.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:15",5955.14,5900.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:15",5955.14,5905.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:15",5955.14,5910.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:40:15",5955.14,5915.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2025-01-15 15:40:15",5955.14,5920.0,34.9,35.4,0.05,0.1,0.987,-0.013]
["2025-01-15 15:40:15",5955.14,5925.0,30.0,30.4,0.05,0.1,0.985,-0.015]
["2025-01-15 15:40:15",5955.14,5930.0,25.1,25.4,0.1,0.15,0.974,-0.026]
["2025-01-15 15:40:15",5955.14,5935.0,20.1,20.5,0.2,0.25,0.954,-0.046]
["2025-01-15 15:40:15",5955.14,5940.0,15.3,15.7,0.35,0.45,0.915,-0.085]
["2025-01-15 15:40:15",5955.14,5945.0,10.8,11.1,0.75,0.85,0.838,-0.162]
["2025-01-15 15:40:15",5955.14,5950.0,6.8,7.0,1.7,1.8,0.699,-0.3]
["2025-01-15 15:40:15",5955.14,5955.0,3.6,3.8,3.5,3.6,0.502,-0.498]
["2025-01-15 15:40:15",5955.14,5960.0,1.6,1.65,6.4,6.6,0.283,-0.717]
["2025-01-15 15:40:15",5955.14,5965.0,0.55,0.65,10.3,10.6,0.13,-0.87]
["2025-01-15 15:40:15",5955.14,5970.0,0.2,0.25,14.9,15.3,0.056,-0.944]
["2025-01-15 15:40:15",5955.14,5975.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2025-01-15 15:40:15",5955.14,5980.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2025-01-15 15:40:15",5955.14,5985.0,0.0,0.05,29.7,30.2,0.006,-0.994]
["2025-01-15 15:40:15",5955.14,5990.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2025-01-15 15:40:15",5955.14,5995.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2025-01-15 15:40:15",5955.14,6000.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2025-01-15 15:40:15",5955.14,6005.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2025-01-15 15:40:15",5955.14,6010.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2025-01-15 15:40:15",5955.14,6015.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2025-01-15 15:40:15",5955.14,6020.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6025.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6030.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6035.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6040.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6045.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6050.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 15:40:15",5955.14,6055.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,6060.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,6065.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 15:40:15",5955.14,6080.0,0.0,0.05,124.6,125.2,0.002,-0.998]
["2025-01-15 15:40:26",5954.92,5830.0,124.8,125.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5835.0,119.8,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5840.0,114.8,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5845.0,109.8,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5850.0,104.8,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5855.0,99.8,100.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:26",5954.92,5860.0,94.8,95.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5865.0,89.8,90.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5870.0,84.8,85.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5875.0,79.8,80.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5880.0,74.8,75.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5885.0,69.8,70.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5890.0,64.8,65.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:26",5954.92,5895.0,59.8,60.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:26",5954.92,5900.0,54.8,55.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:26",5954.92,5905.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:26",5954.92,5910.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:40:26",5954.92,5915.0,39.9,40.4,0.05,0.1,0.988,-0.012]
["2025-01-15 15:40:26",5954.92,5920.0,34.9,35.4,0.05,0.1,0.987,-0.013]
["2025-01-15 15:40:26",5954.92,5925.0,29.9,30.4,0.05,0.1,0.985,-0.015]
["2025-01-15 15:40:26",5954.92,5930.0,25.0,25.4,0.1,0.15,0.974,-0.026]
["2025-01-15 15:40:26",5954.92,5935.0,20.1,20.5,0.2,0.25,0.954,-0.046]
["2025-01-15 15:40:26",5954.92,5940.0,15.3,15.7,0.35,0.4,0.915,-0.085]
["2025-01-15 15:40:26",5954.92,5945.0,10.7,11.1,0.8,0.85,0.837,-0.163]
["2025-01-15 15:40:26",5954.92,5950.0,6.8,7.0,1.7,1.8,0.697,-0.301]
["2025-01-15 15:40:26",5954.92,5955.0,3.6,3.7,3.5,3.6,0.497,-0.503]
["2025-01-15 15:40:26",5954.92,5960.0,1.55,1.6,6.3,6.7,0.281,-0.719]
["2025-01-15 15:40:26",5954.92,5965.0,0.55,0.6,10.3,10.7,0.126,-0.874]
["2025-01-15 15:40:26",5954.92,5970.0,0.15,0.25,15.0,15.3,0.052,-0.948]
["2025-01-15 15:40:26",5954.92,5975.0,0.05,0.1,19.8,20.2,0.021,-0.979]
["2025-01-15 15:40:26",5954.92,5980.0,0.05,0.1,24.7,25.2,0.018,-0.982]
["2025-01-15 15:40:26",5954.92,5985.0,0.0,0.05,29.7,30.2,0.006,-0.994]
["2025-01-15 15:40:26",5954.92,5990.0,0.0,0.05,34.6,35.2,0.006,-0.994]
["2025-01-15 15:40:26",5954.92,5995.0,0.0,0.05,39.6,40.2,0.005,-0.995]
["2025-01-15 15:40:26",5954.92,6000.0,0.0,0.05,44.6,45.2,0.005,-0.995]
["2025-01-15 15:40:26",5954.92,6005.0,0.0,0.05,49.6,50.2,0.004,-0.996]
["2025-01-15 15:40:26",5954.92,6010.0,0.0,0.05,54.6,55.2,0.004,-0.996]
["2025-01-15 15:40:26",5954.92,6015.0,0.0,0.05,59.6,60.2,0.004,-0.996]
["2025-01-15 15:40:26",5954.92,6020.0,0.0,0.05,64.6,65.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6025.0,0.0,0.05,69.6,70.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6030.0,0.0,0.05,74.6,75.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6035.0,0.0,0.05,79.6,80.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6040.0,0.0,0.05,84.6,85.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6045.0,0.0,0.05,89.6,90.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6050.0,0.0,0.05,94.6,95.2,0.003,-0.997]
["2025-01-15 15:40:26",5954.92,6055.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2025-01-15 15:40:26",5954.92,6060.0,0.0,0.05,104.6,105.2,0.002,-0.998]
["2025-01-15 15:40:26",5954.92,6065.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2025-01-15 15:40:26",5954.92,6070.0,0.0,0.05,114.6,115.2,0.002,-0.998]
["2025-01-15 15:40:26",5954.92,6075.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,5830.0,124.0,124.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5835.0,119.0,119.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5840.0,114.0,114.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5845.0,109.0,109.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5850.0,104.0,104.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5855.0,99.0,99.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:38",5954.19,5860.0,94.0,94.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5865.0,89.0,89.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5870.0,84.0,84.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5875.0,79.0,79.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5880.0,74.0,74.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5885.0,68.9,69.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5890.0,64.0,64.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:38",5954.19,5895.0,59.0,59.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:38",5954.19,5900.0,54.0,54.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:38",5954.19,5905.0,49.0,49.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:38",5954.19,5910.0,44.0,44.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:40:38",5954.19,5915.0,39.0,39.6,0.05,0.1,0.988,-0.012]
["2025-01-15 15:40:38",5954.19,5920.0,34.0,34.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:40:38",5954.19,5925.0,29.1,29.5,0.05,0.1,0.984,-0.015]
["2025-01-15 15:40:38",5954.19,5930.0,24.2,24.5,0.1,0.15,0.974,-0.026]
["2025-01-15 15:40:38",5954.19,5935.0,19.3,19.6,0.2,0.25,0.953,-0.047]
["2025-01-15 15:40:38",5954.19,5940.0,14.5,14.8,0.45,0.5,0.906,-0.094]
["2025-01-15 15:40:38",5954.19,5945.0,10.0,10.3,0.95,1.0,0.821,-0.179]
["2025-01-15 15:40:38",5954.19,5950.0,6.1,6.4,2.0,2.1,0.673,-0.327]
["2025-01-15 15:40:38",5954.19,5955.0,3.1,3.3,3.9,4.1,0.465,-0.535]
["2025-01-15 15:40:38",5954.19,5960.0,1.3,1.35,7.0,7.3,0.254,-0.746]
["2025-01-15 15:40:38",5954.19,5965.0,0.45,0.5,11.1,11.4,0.111,-0.889]
["2025-01-15 15:40:38",5954.19,5970.0,0.15,0.2,15.8,16.1,0.046,-0.954]
["2025-01-15 15:40:38",5954.19,5975.0,0.05,0.1,20.7,21.0,0.02,-0.98]
["2025-01-15 15:40:38",5954.19,5980.0,0.05,0.1,25.5,26.1,0.017,-0.983]
["2025-01-15 15:40:38",5954.19,5985.0,0.0,0.05,30.5,31.1,0.006,-0.994]
["2025-01-15 15:40:38",5954.19,5990.0,0.0,0.05,35.5,36.1,0.006,-0.994]
["2025-01-15 15:40:38",5954.19,5995.0,0.0,0.05,40.4,41.1,0.005,-0.995]
["2025-01-15 15:40:38",5954.19,6000.0,0.0,0.05,45.4,46.1,0.005,-0.995]
["2025-01-15 15:40:38",5954.19,6005.0,0.0,0.05,50.4,51.1,0.004,-0.996]
["2025-01-15 15:40:38",5954.19,6010.0,0.0,0.05,55.4,56.1,0.004,-0.996]
["2025-01-15 15:40:38",5954.19,6015.0,0.0,0.05,60.4,61.1,0.004,-0.996]
["2025-01-15 15:40:38",5954.19,6020.0,0.0,0.05,65.4,66.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6025.0,0.0,0.05,70.4,71.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6030.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6035.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6040.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6045.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2025-01-15 15:40:38",5954.19,6050.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,6055.0,0.0,0.05,100.1,101.6,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,6060.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,6065.0,0.0,0.05,110.1,111.0,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,6070.0,0.0,0.05,115.4,116.0,0.002,-0.998]
["2025-01-15 15:40:38",5954.19,6075.0,0.0,0.05,120.4,121.1,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5835.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5840.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5845.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5850.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5855.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:40:51",5954.69,5860.0,94.6,95.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5865.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5870.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5875.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5880.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5885.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5890.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:40:51",5954.69,5895.0,59.6,60.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:51",5954.69,5900.0,54.6,55.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:51",5954.69,5905.0,49.6,50.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:40:51",5954.69,5910.0,44.6,45.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:40:51",5954.69,5915.0,39.6,40.1,0.0,0.05,0.988,-0.012]
["2025-01-15 15:40:51",5954.69,5920.0,34.6,35.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:40:51",5954.69,5925.0,29.8,30.1,0.05,0.1,0.984,-0.015]
["2025-01-15 15:40:51",5954.69,5930.0,24.8,25.2,0.1,0.15,0.974,-0.026]
["2025-01-15 15:40:51",5954.69,5935.0,19.9,20.3,0.2,0.25,0.953,-0.047]
["2025-01-15 15:40:51",5954.69,5940.0,15.1,15.4,0.4,0.45,0.906,-0.094]
["2025-01-15 15:40:51",5954.69,5945.0,10.6,10.9,0.8,0.85,0.821,-0.179]
["2025-01-15 15:40:51",5954.69,5950.0,6.6,6.7,1.8,1.85,0.673,-0.327]
["2025-01-15 15:40:51",5954.69,5955.0,3.4,3.6,3.6,3.7,0.465,-0.535]
["2025-01-15 15:40:51",5954.69,5960.0,1.5,1.55,6.5,6.7,0.254,-0.746]
["2025-01-15 15:40:51",5954.69,5965.0,0.55,0.6,10.5,10.8,0.111,-0.889]
["2025-01-15 15:40:51",5954.69,5970.0,0.15,0.25,15.2,15.5,0.046,-0.954]
["2025-01-15 15:40:51",5954.69,5975.0,0.05,0.1,20.0,20.4,0.02,-0.98]
["2025-01-15 15:40:51",5954.69,5980.0,0.05,0.1,25.0,25.5,0.017,-0.983]
["2025-01-15 15:40:51",5954.69,5985.0,0.0,0.05,30.0,30.5,0.006,-0.994]
["2025-01-15 15:40:51",5954.69,5990.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2025-01-15 15:40:51",5954.69,5995.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2025-01-15 15:40:51",5954.69,6000.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2025-01-15 15:40:51",5954.69,6005.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2025-01-15 15:40:51",5954.69,6010.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2025-01-15 15:40:51",5954.69,6015.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2025-01-15 15:40:51",5954.69,6020.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6025.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6030.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6035.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6040.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6045.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 15:40:51",5954.69,6050.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,6055.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,6060.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,6065.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,6070.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 15:40:51",5954.69,6075.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 15:41:02",5954.39,5830.0,123.8,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5835.0,118.8,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5840.0,113.8,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5845.0,108.8,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5850.0,103.8,104.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5855.0,98.8,99.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:02",5954.39,5860.0,93.8,94.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5865.0,88.8,89.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5870.0,83.8,84.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5875.0,78.8,79.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5880.0,73.8,74.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5885.0,68.8,69.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5890.0,63.8,64.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:02",5954.39,5895.0,58.8,59.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:02",5954.39,5900.0,53.8,54.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:02",5954.39,5905.0,48.8,49.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:02",5954.39,5910.0,43.8,44.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:02",5954.39,5915.0,38.8,39.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:02",5954.39,5920.0,33.8,34.3,0.05,0.1,0.986,-0.014]
["2025-01-15 15:41:02",5954.39,5925.0,28.9,29.3,0.05,0.1,0.985,-0.015]
["2025-01-15 15:41:02",5954.39,5930.0,24.0,24.4,0.1,0.15,0.974,-0.026]
["2025-01-15 15:41:02",5954.39,5935.0,19.1,19.5,0.2,0.25,0.954,-0.046]
["2025-01-15 15:41:02",5954.39,5940.0,14.3,14.7,0.45,0.5,0.917,-0.083]
["2025-01-15 15:41:02",5954.39,5945.0,9.8,10.2,0.9,1.0,0.84,-0.16]
["2025-01-15 15:41:02",5954.39,5950.0,6.0,6.2,2.0,2.1,0.696,-0.304]
["2025-01-15 15:41:02",5954.39,5955.0,3.0,3.2,4.0,4.2,0.489,-0.511]
["2025-01-15 15:41:02",5954.39,5960.0,1.3,1.35,7.1,7.4,0.277,-0.723]
["2025-01-15 15:41:02",5954.39,5965.0,0.45,0.5,11.3,11.5,0.128,-0.872]
["2025-01-15 15:41:02",5954.39,5970.0,0.15,0.2,15.9,16.3,0.051,-0.949]
["2025-01-15 15:41:02",5954.39,5975.0,0.05,0.1,20.8,21.2,0.02,-0.98]
["2025-01-15 15:41:02",5954.39,5980.0,0.05,0.1,25.8,26.3,0.017,-0.983]
["2025-01-15 15:41:02",5954.39,5985.0,0.0,0.05,30.8,31.3,0.006,-0.994]
["2025-01-15 15:41:02",5954.39,5990.0,0.0,0.05,35.7,36.3,0.006,-0.994]
["2025-01-15 15:41:02",5954.39,5995.0,0.0,0.05,40.7,41.2,0.005,-0.995]
["2025-01-15 15:41:02",5954.39,6000.0,0.0,0.05,45.7,46.2,0.005,-0.995]
["2025-01-15 15:41:02",5954.39,6005.0,0.0,0.05,50.7,51.2,0.004,-0.996]
["2025-01-15 15:41:02",5954.39,6010.0,0.0,0.05,55.7,56.2,0.004,-0.996]
["2025-01-15 15:41:02",5954.39,6015.0,0.0,0.05,60.7,61.2,0.004,-0.996]
["2025-01-15 15:41:02",5954.39,6020.0,0.0,0.05,65.7,66.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6025.0,0.0,0.05,70.7,71.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6030.0,0.0,0.05,75.7,76.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6035.0,0.0,0.05,80.7,81.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6040.0,0.0,0.05,85.7,86.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6045.0,0.0,0.05,90.7,91.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6050.0,0.0,0.05,95.7,96.2,0.003,-0.997]
["2025-01-15 15:41:02",5954.39,6055.0,0.0,0.05,100.7,101.2,0.002,-0.998]
["2025-01-15 15:41:02",5954.39,6060.0,0.0,0.05,105.7,106.3,0.002,-0.998]
["2025-01-15 15:41:02",5954.39,6065.0,0.0,0.05,110.7,111.2,0.002,-0.998]
["2025-01-15 15:41:02",5954.39,6070.0,0.0,0.05,115.7,116.2,0.002,-0.998]
["2025-01-15 15:41:02",5954.39,6075.0,0.0,0.05,120.7,121.2,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,5830.0,124.2,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5835.0,119.2,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5840.0,114.2,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5845.0,109.2,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5850.0,104.2,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5855.0,99.2,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:14",5954.32,5860.0,94.2,95.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5865.0,89.2,90.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5870.0,84.2,85.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5875.0,79.2,80.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5880.0,74.2,75.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5885.0,69.2,70.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5890.0,64.2,65.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:14",5954.32,5895.0,59.2,60.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:14",5954.32,5900.0,54.2,55.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:14",5954.32,5905.0,49.3,50.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:14",5954.32,5910.0,44.2,45.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:14",5954.32,5915.0,39.2,39.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:14",5954.32,5920.0,34.3,35.0,0.05,0.1,0.986,-0.014]
["2025-01-15 15:41:14",5954.32,5925.0,29.5,29.8,0.05,0.1,0.984,-0.016]
["2025-01-15 15:41:14",5954.32,5930.0,24.5,24.9,0.1,0.15,0.974,-0.026]
["2025-01-15 15:41:14",5954.32,5935.0,19.6,20.0,0.2,0.25,0.953,-0.047]
["2025-01-15 15:41:14",5954.32,5940.0,14.8,15.1,0.4,0.45,0.9,-0.1]
["2025-01-15 15:41:14",5954.32,5945.0,10.3,10.6,0.85,0.9,0.82,-0.18]
["2025-01-15 15:41:14",5954.32,5950.0,6.4,6.6,1.9,1.95,0.67,-0.33]
["2025-01-15 15:41:14",5954.32,5955.0,3.3,3.4,3.7,3.9,0.461,-0.539]
["2025-01-15 15:41:14",5954.32,5960.0,1.4,1.5,6.8,7.0,0.254,-0.746]
["2025-01-15 15:41:14",5954.32,5965.0,0.5,0.55,10.8,11.1,0.111,-0.889]
["2025-01-15 15:41:14",5954.32,5970.0,0.15,0.2,15.5,15.8,0.045,-0.955]
["2025-01-15 15:41:14",5954.32,5975.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2025-01-15 15:41:14",5954.32,5980.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2025-01-15 15:41:14",5954.32,5985.0,0.0,0.05,30.1,30.8,0.006,-0.994]
["2025-01-15 15:41:14",5954.32,5990.0,0.0,0.05,35.1,35.8,0.006,-0.994]
["2025-01-15 15:41:14",5954.32,5995.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2025-01-15 15:41:14",5954.32,6000.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2025-01-15 15:41:14",5954.32,6005.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2025-01-15 15:41:14",5954.32,6010.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2025-01-15 15:41:14",5954.32,6015.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2025-01-15 15:41:14",5954.32,6020.0,0.0,0.05,64.8,65.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6025.0,0.0,0.05,69.8,70.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6030.0,0.0,0.05,74.8,75.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6035.0,0.0,0.05,79.8,80.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6040.0,0.0,0.05,84.8,85.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6045.0,0.0,0.05,89.8,90.8,0.003,-0.997]
["2025-01-15 15:41:14",5954.32,6050.0,0.0,0.05,94.8,95.8,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,6055.0,0.0,0.05,99.8,100.8,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,6060.0,0.0,0.05,104.8,105.8,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,6065.0,0.0,0.05,109.8,110.8,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,6070.0,0.0,0.05,114.8,115.8,0.002,-0.998]
["2025-01-15 15:41:14",5954.32,6075.0,0.0,0.05,119.8,120.8,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,5830.0,124.6,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5835.0,119.6,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5840.0,114.6,115.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5845.0,109.6,110.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5850.0,104.6,105.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5855.0,99.6,100.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:25",5954.36,5860.0,94.6,95.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5865.0,89.6,90.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5870.0,84.6,85.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5875.0,79.6,80.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5880.0,74.6,75.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5885.0,69.6,70.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5890.0,64.6,65.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:25",5954.36,5895.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:25",5954.36,5900.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:25",5954.36,5905.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:25",5954.36,5910.0,44.7,45.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:25",5954.36,5915.0,39.7,40.2,0.0,0.1,0.988,-0.012]
["2025-01-15 15:41:25",5954.36,5920.0,34.7,35.2,0.05,0.1,0.986,-0.014]
["2025-01-15 15:41:25",5954.36,5925.0,29.8,30.1,0.05,0.1,0.985,-0.015]
["2025-01-15 15:41:25",5954.36,5930.0,24.9,25.2,0.1,0.15,0.974,-0.026]
["2025-01-15 15:41:25",5954.36,5935.0,20.0,20.3,0.2,0.25,0.953,-0.047]
["2025-01-15 15:41:25",5954.36,5940.0,15.2,15.4,0.35,0.45,0.914,-0.086]
["2025-01-15 15:41:25",5954.36,5945.0,10.6,10.9,0.8,0.85,0.831,-0.169]
["2025-01-15 15:41:25",5954.36,5950.0,6.6,6.8,1.8,1.85,0.686,-0.314]
["2025-01-15 15:41:25",5954.36,5955.0,3.4,3.6,3.6,3.7,0.48,-0.52]
["2025-01-15 15:41:25",5954.36,5960.0,1.5,1.55,6.5,6.7,0.267,-0.733]
["2025-01-15 15:41:25",5954.36,5965.0,0.5,0.55,10.5,10.8,0.12,-0.88]
["2025-01-15 15:41:25",5954.36,5970.0,0.15,0.2,15.1,15.4,0.046,-0.954]
["2025-01-15 15:41:25",5954.36,5975.0,0.05,0.1,20.0,20.3,0.02,-0.98]
["2025-01-15 15:41:25",5954.36,5980.0,0.0,0.05,24.9,25.4,0.007,-0.993]
["2025-01-15 15:41:25",5954.36,5985.0,0.0,0.05,29.9,30.4,0.006,-0.994]
["2025-01-15 15:41:25",5954.36,5990.0,0.0,0.05,34.9,35.4,0.006,-0.994]
["2025-01-15 15:41:25",5954.36,5995.0,0.0,0.05,39.9,40.4,0.005,-0.995]
["2025-01-15 15:41:25",5954.36,6000.0,0.0,0.05,44.9,45.4,0.005,-0.995]
["2025-01-15 15:41:25",5954.36,6005.0,0.0,0.05,49.9,50.4,0.004,-0.996]
["2025-01-15 15:41:25",5954.36,6010.0,0.0,0.05,54.9,55.4,0.004,-0.996]
["2025-01-15 15:41:25",5954.36,6015.0,0.0,0.05,59.9,60.4,0.004,-0.996]
["2025-01-15 15:41:25",5954.36,6020.0,0.0,0.05,64.9,65.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6025.0,0.0,0.05,69.9,70.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6030.0,0.0,0.05,74.9,75.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6035.0,0.0,0.05,79.9,80.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6040.0,0.0,0.05,84.9,85.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6045.0,0.0,0.05,89.9,90.4,0.003,-0.997]
["2025-01-15 15:41:25",5954.36,6050.0,0.0,0.05,94.9,95.4,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,6055.0,0.0,0.05,99.9,100.4,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,6060.0,0.0,0.05,104.9,105.4,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,6065.0,0.0,0.05,109.9,110.4,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,6070.0,0.0,0.05,114.9,115.4,0.002,-0.998]
["2025-01-15 15:41:25",5954.36,6075.0,0.0,0.05,119.9,120.4,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,5830.0,124.3,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5835.0,119.3,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5840.0,114.3,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5845.0,109.3,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5850.0,104.3,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5855.0,99.3,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:37",5954.61,5860.0,94.3,95.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5865.0,89.3,90.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5870.0,84.3,85.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5875.0,79.3,80.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5880.0,74.3,75.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5885.0,69.3,70.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5890.0,64.3,65.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:37",5954.61,5895.0,59.3,60.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:37",5954.61,5900.0,54.3,55.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:37",5954.61,5905.0,49.3,50.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:37",5954.61,5910.0,44.3,45.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:37",5954.61,5915.0,39.3,40.0,0.0,0.1,0.988,-0.012]
["2025-01-15 15:41:37",5954.61,5920.0,34.3,34.9,0.05,0.1,0.986,-0.014]
["2025-01-15 15:41:37",5954.61,5925.0,29.5,29.8,0.05,0.1,0.985,-0.015]
["2025-01-15 15:41:37",5954.61,5930.0,24.5,24.9,0.1,0.15,0.974,-0.026]
["2025-01-15 15:41:37",5954.61,5935.0,19.6,20.0,0.2,0.25,0.953,-0.047]
["2025-01-15 15:41:37",5954.61,5940.0,14.8,15.2,0.4,0.45,0.914,-0.086]
["2025-01-15 15:41:37",5954.61,5945.0,10.3,10.6,0.85,0.9,0.831,-0.169]
["2025-01-15 15:41:37",5954.61,5950.0,6.3,6.5,1.85,1.95,0.686,-0.314]
["2025-01-15 15:41:37",5954.61,5955.0,3.3,3.4,3.7,3.8,0.48,-0.52]
["2025-01-15 15:41:37",5954.61,5960.0,1.4,1.45,6.7,7.0,0.267,-0.733]
["2025-01-15 15:41:37",5954.61,5965.0,0.45,0.55,10.8,11.1,0.12,-0.88]
["2025-01-15 15:41:37",5954.61,5970.0,0.15,0.2,15.4,15.8,0.046,-0.954]
["2025-01-15 15:41:37",5954.61,5975.0,0.05,0.1,20.3,20.7,0.02,-0.98]
["2025-01-15 15:41:37",5954.61,5980.0,0.0,0.05,25.1,25.8,0.007,-0.993]
["2025-01-15 15:41:37",5954.61,5985.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2025-01-15 15:41:37",5954.61,5990.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2025-01-15 15:41:37",5954.61,5995.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2025-01-15 15:41:37",5954.61,6000.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2025-01-15 15:41:37",5954.61,6005.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2025-01-15 15:41:37",5954.61,6010.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2025-01-15 15:41:37",5954.61,6015.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2025-01-15 15:41:37",5954.61,6020.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6025.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6030.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6035.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6040.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6045.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2025-01-15 15:41:37",5954.61,6050.0,0.0,0.05,95.1,95.7,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,6055.0,0.0,0.05,99.6,101.3,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,6060.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,6065.0,0.0,0.05,109.6,111.3,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,6070.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 15:41:37",5954.61,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5835.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5840.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5845.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5850.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5855.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:41:48",5953.85,5860.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5865.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5870.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5875.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5880.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5885.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5890.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:41:48",5953.85,5895.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:48",5953.85,5900.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:48",5953.85,5905.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:41:48",5953.85,5910.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:41:48",5953.85,5915.0,38.5,39.0,0.0,0.05,0.991,-0.009]
["2025-01-15 15:41:48",5953.85,5920.0,33.6,34.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:41:48",5953.85,5925.0,28.7,29.0,0.05,0.1,0.985,-0.015]
["2025-01-15 15:41:48",5953.85,5930.0,23.8,24.1,0.1,0.2,0.974,-0.026]
["2025-01-15 15:41:48",5953.85,5935.0,18.9,19.2,0.2,0.25,0.953,-0.047]
["2025-01-15 15:41:48",5953.85,5940.0,14.1,14.4,0.45,0.5,0.914,-0.086]
["2025-01-15 15:41:48",5953.85,5945.0,9.6,9.8,0.95,1.05,0.834,-0.166]
["2025-01-15 15:41:48",5953.85,5950.0,5.8,6.0,2.1,2.2,0.689,-0.311]
["2025-01-15 15:41:48",5953.85,5955.0,2.95,3.0,4.2,4.3,0.482,-0.518]
["2025-01-15 15:41:48",5953.85,5960.0,1.2,1.25,7.3,7.6,0.266,-0.734]
["2025-01-15 15:41:48",5953.85,5965.0,0.4,0.45,11.5,11.8,0.117,-0.883]
["2025-01-15 15:41:48",5953.85,5970.0,0.15,0.2,16.2,16.5,0.046,-0.954]
["2025-01-15 15:41:48",5953.85,5975.0,0.05,0.1,21.1,21.4,0.02,-0.98]
["2025-01-15 15:41:48",5953.85,5980.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2025-01-15 15:41:48",5953.85,5985.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2025-01-15 15:41:48",5953.85,5990.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2025-01-15 15:41:48",5953.85,5995.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:41:48",5953.85,6000.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:41:48",5953.85,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:41:48",5953.85,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:41:48",5953.85,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:41:48",5953.85,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:41:48",5953.85,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:41:48",5953.85,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,5830.0,122.8,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5835.0,117.8,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5840.0,112.8,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5845.0,107.8,108.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5850.0,102.8,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5855.0,97.8,98.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:00",5953.15,5860.0,92.8,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5865.0,87.8,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5870.0,82.8,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5875.0,77.8,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5880.0,72.8,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5885.0,67.8,68.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5890.0,62.8,63.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:00",5953.15,5895.0,57.8,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:00",5953.15,5900.0,52.8,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:00",5953.15,5905.0,48.0,48.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:00",5953.15,5910.0,42.8,43.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:00",5953.15,5915.0,37.8,38.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:00",5953.15,5920.0,32.8,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:00",5953.15,5925.0,28.1,28.3,0.05,0.1,0.984,-0.016]
["2025-01-15 15:42:00",5953.15,5930.0,23.1,23.4,0.15,0.2,0.97,-0.03]
["2025-01-15 15:42:00",5953.15,5935.0,18.2,18.5,0.25,0.3,0.945,-0.055]
["2025-01-15 15:42:00",5953.15,5940.0,13.5,13.7,0.5,0.6,0.901,-0.099]
["2025-01-15 15:42:00",5953.15,5945.0,9.1,9.4,1.1,1.15,0.807,-0.193]
["2025-01-15 15:42:00",5953.15,5950.0,5.4,5.6,2.35,2.45,0.651,-0.349]
["2025-01-15 15:42:00",5953.15,5955.0,2.65,2.75,4.6,4.7,0.442,-0.558]
["2025-01-15 15:42:00",5953.15,5960.0,1.1,1.15,7.9,8.2,0.233,-0.767]
["2025-01-15 15:42:00",5953.15,5965.0,0.35,0.4,12.1,12.5,0.101,-0.899]
["2025-01-15 15:42:00",5953.15,5970.0,0.1,0.15,16.9,17.2,0.045,-0.955]
["2025-01-15 15:42:00",5953.15,5975.0,0.05,0.1,21.9,22.2,0.02,-0.98]
["2025-01-15 15:42:00",5953.15,5980.0,0.0,0.05,26.6,27.3,0.007,-0.993]
["2025-01-15 15:42:00",5953.15,5985.0,0.0,0.05,31.6,32.3,0.006,-0.994]
["2025-01-15 15:42:00",5953.15,5990.0,0.0,0.05,36.6,37.2,0.006,-0.994]
["2025-01-15 15:42:00",5953.15,5995.0,0.0,0.05,41.6,42.2,0.005,-0.995]
["2025-01-15 15:42:00",5953.15,6000.0,0.0,0.05,46.6,47.2,0.005,-0.995]
["2025-01-15 15:42:00",5953.15,6005.0,0.0,0.05,51.6,52.2,0.004,-0.996]
["2025-01-15 15:42:00",5953.15,6010.0,0.0,0.05,56.6,57.2,0.004,-0.996]
["2025-01-15 15:42:00",5953.15,6015.0,0.0,0.05,61.6,62.2,0.004,-0.996]
["2025-01-15 15:42:00",5953.15,6020.0,0.0,0.05,66.6,67.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6025.0,0.0,0.05,71.6,72.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6030.0,0.0,0.05,76.6,77.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6035.0,0.0,0.05,81.6,82.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6040.0,0.0,0.05,86.6,87.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6045.0,0.0,0.05,91.6,92.2,0.003,-0.997]
["2025-01-15 15:42:00",5953.15,6050.0,0.0,0.05,96.6,97.2,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,6055.0,0.0,0.05,101.2,102.7,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,6060.0,0.0,0.05,106.6,107.2,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,6065.0,0.0,0.05,111.2,112.7,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,6070.0,0.0,0.05,116.6,117.2,0.002,-0.998]
["2025-01-15 15:42:00",5953.15,6075.0,0.0,0.05,121.6,122.2,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,5830.0,122.9,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5835.0,117.9,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5840.0,112.9,113.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5845.0,107.9,108.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5850.0,102.9,103.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5855.0,97.9,98.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:11",5952.78,5860.0,92.9,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5865.0,87.9,88.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5870.0,82.9,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5875.0,77.9,78.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5880.0,72.9,73.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5885.0,67.9,68.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:11",5952.78,5890.0,62.9,63.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:11",5952.78,5895.0,57.9,58.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:11",5952.78,5900.0,52.9,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:11",5952.78,5905.0,47.9,48.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:11",5952.78,5910.0,42.9,43.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:11",5952.78,5915.0,37.9,38.5,0.0,0.1,0.987,-0.013]
["2025-01-15 15:42:11",5952.78,5920.0,32.9,33.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:11",5952.78,5925.0,28.1,28.5,0.1,0.15,0.976,-0.024]
["2025-01-15 15:42:11",5952.78,5930.0,23.2,23.5,0.15,0.2,0.964,-0.036]
["2025-01-15 15:42:11",5952.78,5935.0,18.3,18.7,0.25,0.3,0.935,-0.065]
["2025-01-15 15:42:11",5952.78,5940.0,13.6,13.9,0.55,0.6,0.88,-0.12]
["2025-01-15 15:42:11",5952.78,5945.0,9.2,9.5,1.1,1.2,0.77,-0.23]
["2025-01-15 15:42:11",5952.78,5950.0,5.5,5.7,2.35,2.4,0.597,-0.403]
["2025-01-15 15:42:11",5952.78,5955.0,2.75,2.85,4.5,4.7,0.386,-0.614]
["2025-01-15 15:42:11",5952.78,5960.0,1.15,1.2,7.9,8.1,0.201,-0.799]
["2025-01-15 15:42:11",5952.78,5965.0,0.4,0.45,12.0,12.4,0.087,-0.913]
["2025-01-15 15:42:11",5952.78,5970.0,0.1,0.15,16.8,17.1,0.033,-0.967]
["2025-01-15 15:42:11",5952.78,5975.0,0.05,0.1,21.7,22.1,0.019,-0.981]
["2025-01-15 15:42:11",5952.78,5980.0,0.0,0.05,26.6,27.2,0.007,-0.993]
["2025-01-15 15:42:11",5952.78,5985.0,0.0,0.05,31.6,32.2,0.006,-0.994]
["2025-01-15 15:42:11",5952.78,5990.0,0.0,0.05,36.6,37.2,0.005,-0.995]
["2025-01-15 15:42:11",5952.78,5995.0,0.0,0.05,41.5,42.2,0.005,-0.995]
["2025-01-15 15:42:11",5952.78,6000.0,0.0,0.05,46.5,47.2,0.004,-0.996]
["2025-01-15 15:42:11",5952.78,6005.0,0.0,0.05,51.5,52.2,0.004,-0.996]
["2025-01-15 15:42:11",5952.78,6010.0,0.0,0.05,56.5,57.2,0.004,-0.996]
["2025-01-15 15:42:11",5952.78,6015.0,0.0,0.05,61.5,62.2,0.004,-0.996]
["2025-01-15 15:42:11",5952.78,6020.0,0.0,0.05,66.5,67.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6025.0,0.0,0.05,71.5,72.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6030.0,0.0,0.05,76.5,77.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6035.0,0.0,0.05,81.5,82.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6040.0,0.0,0.05,86.5,87.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6045.0,0.0,0.05,91.5,92.2,0.003,-0.997]
["2025-01-15 15:42:11",5952.78,6050.0,0.0,0.05,96.5,97.2,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,6055.0,0.0,0.05,101.5,102.8,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,6060.0,0.0,0.05,106.5,107.2,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,6065.0,0.0,0.05,111.5,112.8,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,6070.0,0.0,0.05,116.5,117.2,0.002,-0.998]
["2025-01-15 15:42:11",5952.78,6075.0,0.0,0.05,121.5,122.2,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,5830.0,123.1,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5835.0,118.1,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5840.0,113.1,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5845.0,108.1,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5850.0,103.1,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5855.0,98.1,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:23",5953.26,5860.0,93.1,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5865.0,88.1,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5870.0,83.1,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5875.0,78.1,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5880.0,73.1,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5885.0,68.1,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:23",5953.26,5890.0,63.1,63.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:23",5953.26,5895.0,58.1,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:23",5953.26,5900.0,53.1,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:23",5953.26,5905.0,48.1,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:23",5953.26,5910.0,43.1,43.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:23",5953.26,5915.0,38.1,38.6,0.0,0.05,0.987,-0.013]
["2025-01-15 15:42:23",5953.26,5920.0,33.1,33.6,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:23",5953.26,5925.0,28.2,28.6,0.05,0.15,0.976,-0.024]
["2025-01-15 15:42:23",5953.26,5930.0,23.3,23.6,0.1,0.15,0.964,-0.036]
["2025-01-15 15:42:23",5953.26,5935.0,18.4,18.7,0.25,0.3,0.935,-0.065]
["2025-01-15 15:42:23",5953.26,5940.0,13.7,14.0,0.5,0.55,0.88,-0.12]
["2025-01-15 15:42:23",5953.26,5945.0,9.3,9.6,1.1,1.15,0.77,-0.23]
["2025-01-15 15:42:23",5953.26,5950.0,5.5,5.7,2.3,2.35,0.597,-0.403]
["2025-01-15 15:42:23",5953.26,5955.0,2.8,2.85,4.4,4.6,0.386,-0.614]
["2025-01-15 15:42:23",5953.26,5960.0,1.15,1.2,7.7,8.0,0.201,-0.799]
["2025-01-15 15:42:23",5953.26,5965.0,0.4,0.45,12.0,12.3,0.087,-0.913]
["2025-01-15 15:42:23",5953.26,5970.0,0.1,0.15,16.6,17.0,0.033,-0.967]
["2025-01-15 15:42:23",5953.26,5975.0,0.05,0.1,21.6,22.0,0.019,-0.981]
["2025-01-15 15:42:23",5953.26,5980.0,0.0,0.05,26.5,27.0,0.007,-0.993]
["2025-01-15 15:42:23",5953.26,5985.0,0.0,0.05,31.5,32.0,0.006,-0.994]
["2025-01-15 15:42:23",5953.26,5990.0,0.0,0.05,36.4,36.9,0.005,-0.995]
["2025-01-15 15:42:23",5953.26,5995.0,0.0,0.05,41.4,41.9,0.005,-0.995]
["2025-01-15 15:42:23",5953.26,6000.0,0.0,0.05,46.4,46.9,0.004,-0.996]
["2025-01-15 15:42:23",5953.26,6005.0,0.0,0.05,51.4,51.9,0.004,-0.996]
["2025-01-15 15:42:23",5953.26,6010.0,0.0,0.05,56.4,56.9,0.004,-0.996]
["2025-01-15 15:42:23",5953.26,6015.0,0.0,0.05,61.4,61.9,0.004,-0.996]
["2025-01-15 15:42:23",5953.26,6020.0,0.0,0.05,66.4,66.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6025.0,0.0,0.05,71.4,71.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6030.0,0.0,0.05,76.4,76.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6035.0,0.0,0.05,81.4,81.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6040.0,0.0,0.05,86.4,86.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6045.0,0.0,0.05,91.4,91.9,0.003,-0.997]
["2025-01-15 15:42:23",5953.26,6050.0,0.0,0.05,96.4,96.9,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,6055.0,0.0,0.05,101.4,101.9,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,6060.0,0.0,0.05,106.4,106.9,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,6065.0,0.0,0.05,111.4,111.9,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,6070.0,0.0,0.05,116.4,116.9,0.002,-0.998]
["2025-01-15 15:42:23",5953.26,6075.0,0.0,0.05,121.4,121.9,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,5830.0,122.8,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5835.0,117.8,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5840.0,112.8,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5845.0,107.8,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5850.0,102.8,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5855.0,97.8,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:35",5953.2,5860.0,92.8,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5865.0,87.8,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5870.0,82.8,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5875.0,77.8,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5880.0,72.8,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5885.0,67.8,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5890.0,62.8,63.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:35",5953.2,5895.0,57.8,58.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:35",5953.2,5900.0,52.8,53.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:35",5953.2,5905.0,47.9,48.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:35",5953.2,5910.0,42.9,43.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:35",5953.2,5915.0,37.9,38.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:35",5953.2,5920.0,32.9,33.8,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:35",5953.2,5925.0,28.1,28.4,0.05,0.1,0.98,-0.02]
["2025-01-15 15:42:35",5953.2,5930.0,23.1,23.5,0.15,0.2,0.973,-0.027]
["2025-01-15 15:42:35",5953.2,5935.0,18.2,18.6,0.25,0.3,0.944,-0.056]
["2025-01-15 15:42:35",5953.2,5940.0,13.5,13.8,0.5,0.6,0.896,-0.104]
["2025-01-15 15:42:35",5953.2,5945.0,9.1,9.4,1.1,1.2,0.798,-0.202]
["2025-01-15 15:42:35",5953.2,5950.0,5.4,5.6,2.35,2.45,0.636,-0.364]
["2025-01-15 15:42:35",5953.2,5955.0,2.7,2.8,4.6,4.7,0.423,-0.575]
["2025-01-15 15:42:35",5953.2,5960.0,1.1,1.15,7.8,8.2,0.222,-0.778]
["2025-01-15 15:42:35",5953.2,5965.0,0.35,0.4,12.0,12.4,0.099,-0.905]
["2025-01-15 15:42:35",5953.2,5970.0,0.1,0.15,16.8,17.2,0.034,-0.965]
["2025-01-15 15:42:35",5953.2,5975.0,0.05,0.1,21.7,22.1,0.019,-0.981]
["2025-01-15 15:42:35",5953.2,5980.0,0.0,0.05,26.3,27.2,0.007,-0.993]
["2025-01-15 15:42:35",5953.2,5985.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2025-01-15 15:42:35",5953.2,5990.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2025-01-15 15:42:35",5953.2,5995.0,0.0,0.05,41.3,42.2,0.005,-0.995]
["2025-01-15 15:42:35",5953.2,6000.0,0.0,0.05,46.3,47.2,0.004,-0.995]
["2025-01-15 15:42:35",5953.2,6005.0,0.0,0.05,51.3,52.2,0.004,-0.996]
["2025-01-15 15:42:35",5953.2,6010.0,0.0,0.05,56.3,57.2,0.004,-0.996]
["2025-01-15 15:42:35",5953.2,6015.0,0.0,0.05,61.3,62.2,0.004,-0.996]
["2025-01-15 15:42:35",5953.2,6020.0,0.0,0.05,66.2,67.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6025.0,0.0,0.05,71.2,72.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6030.0,0.0,0.05,76.2,77.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6035.0,0.0,0.05,81.2,82.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6040.0,0.0,0.05,86.2,87.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6045.0,0.0,0.05,91.2,92.2,0.003,-0.997]
["2025-01-15 15:42:35",5953.2,6050.0,0.0,0.05,96.2,97.2,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,6055.0,0.0,0.05,101.2,102.2,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,6060.0,0.0,0.05,106.2,107.2,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,6065.0,0.0,0.05,111.2,112.2,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,6070.0,0.0,0.05,116.2,117.2,0.002,-0.998]
["2025-01-15 15:42:35",5953.2,6075.0,0.0,0.05,121.2,122.2,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,5830.0,123.3,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5835.0,118.3,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5840.0,113.3,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5845.0,108.3,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5850.0,103.3,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5855.0,98.3,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:46",5953.49,5860.0,93.3,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5865.0,88.3,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5870.0,83.3,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5875.0,78.3,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5880.0,73.3,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5885.0,68.3,68.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5890.0,63.3,63.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:46",5953.49,5895.0,58.3,58.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:46",5953.49,5900.0,53.3,53.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:46",5953.49,5905.0,48.3,48.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:46",5953.49,5910.0,43.3,43.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:46",5953.49,5915.0,38.3,38.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:46",5953.49,5920.0,33.4,33.9,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:46",5953.49,5925.0,28.5,28.8,0.05,0.1,0.984,-0.016]
["2025-01-15 15:42:46",5953.49,5930.0,23.5,23.9,0.1,0.15,0.969,-0.031]
["2025-01-15 15:42:46",5953.49,5935.0,18.6,19.0,0.25,0.3,0.944,-0.056]
["2025-01-15 15:42:46",5953.49,5940.0,13.9,14.2,0.45,0.5,0.897,-0.103]
["2025-01-15 15:42:46",5953.49,5945.0,9.4,9.8,1.0,1.05,0.805,-0.195]
["2025-01-15 15:42:46",5953.49,5950.0,5.6,5.9,2.15,2.2,0.645,-0.355]
["2025-01-15 15:42:46",5953.49,5955.0,2.85,2.95,4.3,4.5,0.434,-0.566]
["2025-01-15 15:42:46",5953.49,5960.0,1.15,1.25,7.5,7.8,0.232,-0.768]
["2025-01-15 15:42:46",5953.49,5965.0,0.4,0.45,11.7,12.0,0.1,-0.9]
["2025-01-15 15:42:46",5953.49,5970.0,0.1,0.15,16.4,16.8,0.035,-0.965]
["2025-01-15 15:42:46",5953.49,5975.0,0.05,0.1,21.3,21.7,0.02,-0.98]
["2025-01-15 15:42:46",5953.49,5980.0,0.0,0.05,26.2,26.7,0.007,-0.993]
["2025-01-15 15:42:46",5953.49,5985.0,0.0,0.05,31.2,31.7,0.006,-0.994]
["2025-01-15 15:42:46",5953.49,5990.0,0.0,0.05,36.2,36.7,0.005,-0.995]
["2025-01-15 15:42:46",5953.49,5995.0,0.0,0.05,41.2,41.7,0.005,-0.995]
["2025-01-15 15:42:46",5953.49,6000.0,0.0,0.05,46.2,46.7,0.005,-0.995]
["2025-01-15 15:42:46",5953.49,6005.0,0.0,0.05,51.2,51.7,0.004,-0.996]
["2025-01-15 15:42:46",5953.49,6010.0,0.0,0.05,56.2,56.7,0.004,-0.996]
["2025-01-15 15:42:46",5953.49,6015.0,0.0,0.05,61.2,61.7,0.004,-0.996]
["2025-01-15 15:42:46",5953.49,6020.0,0.0,0.05,66.2,66.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6025.0,0.0,0.05,71.2,71.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6030.0,0.0,0.05,76.2,76.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6035.0,0.0,0.05,81.2,81.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6040.0,0.0,0.05,86.2,86.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6045.0,0.0,0.05,91.2,91.7,0.003,-0.997]
["2025-01-15 15:42:46",5953.49,6050.0,0.0,0.05,96.2,96.7,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,6055.0,0.0,0.05,101.2,101.7,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,6060.0,0.0,0.05,106.2,106.7,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,6065.0,0.0,0.05,111.2,111.7,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,6070.0,0.0,0.05,116.2,116.7,0.002,-0.998]
["2025-01-15 15:42:46",5953.49,6075.0,0.0,0.05,121.2,121.7,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,5830.0,122.6,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5835.0,117.6,118.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5840.0,112.6,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5845.0,107.6,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5850.0,102.6,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5855.0,97.6,98.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:42:58",5952.75,5860.0,92.6,93.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5865.0,87.6,88.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5870.0,82.6,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5875.0,77.6,78.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5880.0,72.6,73.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5885.0,67.6,68.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:42:58",5952.75,5890.0,62.6,63.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:58",5952.75,5895.0,57.6,58.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:58",5952.75,5900.0,52.6,53.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:58",5952.75,5905.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:42:58",5952.75,5910.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:58",5952.75,5915.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:42:58",5952.75,5920.0,32.6,33.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:42:58",5952.75,5925.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2025-01-15 15:42:58",5952.75,5930.0,22.8,23.2,0.1,0.2,0.969,-0.031]
["2025-01-15 15:42:58",5952.75,5935.0,17.9,18.3,0.25,0.3,0.943,-0.057]
["2025-01-15 15:42:58",5952.75,5940.0,13.2,13.6,0.5,0.6,0.89,-0.11]
["2025-01-15 15:42:58",5952.75,5945.0,8.8,9.2,1.15,1.2,0.787,-0.213]
["2025-01-15 15:42:58",5952.75,5950.0,5.2,5.4,2.45,2.5,0.616,-0.384]
["2025-01-15 15:42:58",5952.75,5955.0,2.6,2.65,4.7,4.9,0.402,-0.598]
["2025-01-15 15:42:58",5952.75,5960.0,1.05,1.1,8.1,8.4,0.211,-0.789]
["2025-01-15 15:42:58",5952.75,5965.0,0.35,0.4,12.4,12.7,0.089,-0.911]
["2025-01-15 15:42:58",5952.75,5970.0,0.1,0.15,17.1,17.5,0.034,-0.966]
["2025-01-15 15:42:58",5952.75,5975.0,0.05,0.1,22.0,22.4,0.019,-0.981]
["2025-01-15 15:42:58",5952.75,5980.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2025-01-15 15:42:58",5952.75,5985.0,0.0,0.05,32.0,32.5,0.006,-0.994]
["2025-01-15 15:42:58",5952.75,5990.0,0.0,0.05,36.9,37.4,0.005,-0.995]
["2025-01-15 15:42:58",5952.75,5995.0,0.0,0.05,41.9,42.4,0.005,-0.995]
["2025-01-15 15:42:58",5952.75,6000.0,0.0,0.05,46.9,47.4,0.004,-0.996]
["2025-01-15 15:42:58",5952.75,6005.0,0.0,0.05,51.9,52.4,0.004,-0.996]
["2025-01-15 15:42:58",5952.75,6010.0,0.0,0.05,56.9,57.4,0.004,-0.996]
["2025-01-15 15:42:58",5952.75,6015.0,0.0,0.05,61.9,62.4,0.004,-0.996]
["2025-01-15 15:42:58",5952.75,6020.0,0.0,0.05,66.9,67.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6025.0,0.0,0.05,71.9,72.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6030.0,0.0,0.05,76.9,77.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6035.0,0.0,0.05,81.9,82.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6040.0,0.0,0.05,86.9,87.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6045.0,0.0,0.05,91.9,92.4,0.003,-0.997]
["2025-01-15 15:42:58",5952.75,6050.0,0.0,0.05,96.9,97.4,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,6055.0,0.0,0.05,101.9,102.4,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,6060.0,0.0,0.05,106.9,107.4,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,6065.0,0.0,0.05,111.9,112.4,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,6070.0,0.0,0.05,116.9,117.4,0.002,-0.998]
["2025-01-15 15:42:58",5952.75,6075.0,0.0,0.05,121.9,122.4,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,5830.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5835.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5840.0,112.5,113.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5845.0,107.5,108.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5850.0,102.5,103.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5855.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:10",5952.68,5860.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5865.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5870.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5875.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5880.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5885.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:10",5952.68,5890.0,62.5,63.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:10",5952.68,5895.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:10",5952.68,5900.0,52.5,53.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:10",5952.68,5905.0,47.6,48.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:10",5952.68,5910.0,42.6,43.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:10",5952.68,5915.0,37.6,38.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:10",5952.68,5920.0,32.6,33.1,0.05,0.1,0.986,-0.014]
["2025-01-15 15:43:10",5952.68,5925.0,27.7,28.1,0.05,0.1,0.984,-0.016]
["2025-01-15 15:43:10",5952.68,5930.0,22.7,23.1,0.1,0.2,0.969,-0.031]
["2025-01-15 15:43:10",5952.68,5935.0,17.9,18.2,0.25,0.3,0.943,-0.057]
["2025-01-15 15:43:10",5952.68,5940.0,13.2,13.5,0.5,0.6,0.89,-0.11]
["2025-01-15 15:43:10",5952.68,5945.0,8.8,9.1,1.15,1.2,0.787,-0.213]
["2025-01-15 15:43:10",5952.68,5950.0,5.2,5.4,2.45,2.55,0.616,-0.384]
["2025-01-15 15:43:10",5952.68,5955.0,2.6,2.65,4.7,4.9,0.403,-0.597]
["2025-01-15 15:43:10",5952.68,5960.0,1.0,1.1,8.1,8.4,0.208,-0.792]
["2025-01-15 15:43:10",5952.68,5965.0,0.35,0.4,12.4,12.8,0.089,-0.911]
["2025-01-15 15:43:10",5952.68,5970.0,0.1,0.15,17.2,17.5,0.034,-0.966]
["2025-01-15 15:43:10",5952.68,5975.0,0.05,0.1,22.1,22.5,0.019,-0.981]
["2025-01-15 15:43:10",5952.68,5980.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2025-01-15 15:43:10",5952.68,5985.0,0.0,0.05,32.0,32.5,0.006,-0.994]
["2025-01-15 15:43:10",5952.68,5990.0,0.0,0.05,37.0,37.5,0.005,-0.995]
["2025-01-15 15:43:10",5952.68,5995.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2025-01-15 15:43:10",5952.68,6000.0,0.0,0.05,47.0,47.5,0.004,-0.996]
["2025-01-15 15:43:10",5952.68,6005.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 15:43:10",5952.68,6010.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 15:43:10",5952.68,6015.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 15:43:10",5952.68,6020.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6025.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6030.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6035.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6040.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6045.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:43:10",5952.68,6050.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,6055.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,6060.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,6065.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,6070.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:43:10",5952.68,6075.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,5830.0,123.8,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5835.0,118.8,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5840.0,113.8,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5845.0,108.8,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5850.0,103.8,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5855.0,98.8,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:21",5953.58,5860.0,93.8,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5865.0,88.8,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5870.0,83.8,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5875.0,78.8,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5880.0,73.8,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5885.0,68.8,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:21",5953.58,5890.0,63.8,64.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:21",5953.58,5895.0,58.8,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:21",5953.58,5900.0,53.8,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:21",5953.58,5905.0,48.8,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:21",5953.58,5910.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:21",5953.58,5915.0,38.9,39.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:21",5953.58,5920.0,33.9,34.5,0.05,0.1,0.986,-0.014]
["2025-01-15 15:43:21",5953.58,5925.0,28.9,29.3,0.05,0.1,0.984,-0.016]
["2025-01-15 15:43:21",5953.58,5930.0,24.0,24.4,0.1,0.15,0.969,-0.031]
["2025-01-15 15:43:21",5953.58,5935.0,19.1,19.4,0.2,0.25,0.943,-0.057]
["2025-01-15 15:43:21",5953.58,5940.0,14.3,14.7,0.4,0.45,0.89,-0.11]
["2025-01-15 15:43:21",5953.58,5945.0,9.8,10.1,0.85,0.9,0.787,-0.213]
["2025-01-15 15:43:21",5953.58,5950.0,5.9,6.1,1.9,2.0,0.616,-0.384]
["2025-01-15 15:43:21",5953.58,5955.0,3.0,3.1,3.9,4.1,0.403,-0.597]
["2025-01-15 15:43:21",5953.58,5960.0,1.2,1.3,7.1,7.3,0.208,-0.792]
["2025-01-15 15:43:21",5953.58,5965.0,0.4,0.45,11.2,11.5,0.089,-0.911]
["2025-01-15 15:43:21",5953.58,5970.0,0.1,0.15,15.9,16.3,0.034,-0.966]
["2025-01-15 15:43:21",5953.58,5975.0,0.05,0.1,20.8,21.2,0.019,-0.981]
["2025-01-15 15:43:21",5953.58,5980.0,0.0,0.05,25.6,26.2,0.007,-0.993]
["2025-01-15 15:43:21",5953.58,5985.0,0.0,0.05,30.6,31.2,0.006,-0.994]
["2025-01-15 15:43:21",5953.58,5990.0,0.0,0.05,35.6,36.2,0.005,-0.995]
["2025-01-15 15:43:21",5953.58,5995.0,0.0,0.05,40.6,41.2,0.005,-0.995]
["2025-01-15 15:43:21",5953.58,6000.0,0.0,0.05,45.6,46.2,0.004,-0.996]
["2025-01-15 15:43:21",5953.58,6005.0,0.0,0.05,50.6,51.2,0.004,-0.996]
["2025-01-15 15:43:21",5953.58,6010.0,0.0,0.05,55.6,56.2,0.004,-0.996]
["2025-01-15 15:43:21",5953.58,6015.0,0.0,0.05,60.6,61.2,0.004,-0.996]
["2025-01-15 15:43:21",5953.58,6020.0,0.0,0.05,65.6,66.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6025.0,0.0,0.05,70.6,71.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6030.0,0.0,0.05,75.6,76.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6035.0,0.0,0.05,80.6,81.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6040.0,0.0,0.05,85.6,86.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6045.0,0.0,0.05,90.6,91.2,0.003,-0.997]
["2025-01-15 15:43:21",5953.58,6050.0,0.0,0.05,95.6,96.2,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,6055.0,0.0,0.05,100.6,101.2,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,6060.0,0.0,0.05,105.6,106.2,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,6065.0,0.0,0.05,110.6,111.2,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,6070.0,0.0,0.05,115.6,116.2,0.002,-0.998]
["2025-01-15 15:43:21",5953.58,6075.0,0.0,0.05,120.6,121.2,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,5830.0,124.4,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5835.0,119.4,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5840.0,114.4,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5845.0,109.4,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5850.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5855.0,99.4,99.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:33",5954.24,5860.0,94.4,94.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5865.0,89.4,89.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5870.0,84.4,84.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5875.0,79.4,79.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5880.0,74.4,74.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5885.0,69.4,69.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5890.0,64.4,64.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:33",5954.24,5895.0,59.4,59.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:33",5954.24,5900.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:33",5954.24,5905.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:33",5954.24,5910.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:33",5954.24,5915.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:33",5954.24,5920.0,34.4,34.9,0.0,0.05,0.986,-0.014]
["2025-01-15 15:43:33",5954.24,5925.0,29.4,29.8,0.05,0.1,0.984,-0.016]
["2025-01-15 15:43:33",5954.24,5930.0,24.5,24.8,0.1,0.15,0.973,-0.027]
["2025-01-15 15:43:33",5954.24,5935.0,19.6,19.9,0.15,0.2,0.952,-0.048]
["2025-01-15 15:43:33",5954.24,5940.0,14.8,15.1,0.35,0.4,0.911,-0.089]
["2025-01-15 15:43:33",5954.24,5945.0,10.2,10.5,0.75,0.8,0.826,-0.174]
["2025-01-15 15:43:33",5954.24,5950.0,6.2,6.4,1.7,1.75,0.667,-0.333]
["2025-01-15 15:43:33",5954.24,5955.0,3.2,3.3,3.6,3.8,0.446,-0.554]
["2025-01-15 15:43:33",5954.24,5960.0,1.35,1.4,6.6,6.9,0.24,-0.76]
["2025-01-15 15:43:33",5954.24,5965.0,0.45,0.5,10.8,11.1,0.102,-0.898]
["2025-01-15 15:43:33",5954.24,5970.0,0.1,0.15,15.4,15.7,0.035,-0.965]
["2025-01-15 15:43:33",5954.24,5975.0,0.05,0.1,20.4,20.7,0.02,-0.98]
["2025-01-15 15:43:33",5954.24,5980.0,0.0,0.05,25.2,25.7,0.007,-0.993]
["2025-01-15 15:43:33",5954.24,5985.0,0.0,0.05,30.1,30.7,0.006,-0.994]
["2025-01-15 15:43:33",5954.24,5990.0,0.0,0.05,35.1,35.6,0.006,-0.994]
["2025-01-15 15:43:33",5954.24,5995.0,0.0,0.05,40.1,40.6,0.005,-0.995]
["2025-01-15 15:43:33",5954.24,6000.0,0.0,0.05,45.1,45.6,0.005,-0.995]
["2025-01-15 15:43:33",5954.24,6005.0,0.0,0.05,50.1,50.6,0.004,-0.996]
["2025-01-15 15:43:33",5954.24,6010.0,0.0,0.05,55.1,55.6,0.004,-0.996]
["2025-01-15 15:43:33",5954.24,6015.0,0.0,0.05,60.1,60.6,0.004,-0.996]
["2025-01-15 15:43:33",5954.24,6020.0,0.0,0.05,65.1,65.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6025.0,0.0,0.05,70.1,70.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6030.0,0.0,0.05,75.1,75.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6035.0,0.0,0.05,80.1,80.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6040.0,0.0,0.05,85.1,85.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6045.0,0.0,0.05,90.1,90.6,0.003,-0.997]
["2025-01-15 15:43:33",5954.24,6050.0,0.0,0.05,95.1,95.6,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,6055.0,0.0,0.05,100.1,100.6,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,6060.0,0.0,0.05,105.1,105.6,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,6065.0,0.0,0.05,110.1,110.6,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,6070.0,0.0,0.05,115.1,115.6,0.002,-0.998]
["2025-01-15 15:43:33",5954.24,6075.0,0.0,0.05,120.1,120.6,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,5835.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:44",5955.5,5840.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:44",5955.5,5845.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:44",5955.5,5850.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:44",5955.5,5855.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:44",5955.5,5860.0,95.6,96.2,0.0,0.05,0.997,-0.002]
["2025-01-15 15:43:44",5955.5,5865.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5870.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5875.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5880.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5885.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5890.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:44",5955.5,5895.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:44",5955.5,5900.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:44",5955.5,5905.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:44",5955.5,5910.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:44",5955.5,5915.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:44",5955.5,5920.0,35.6,36.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:43:44",5955.5,5925.0,30.7,31.1,0.05,0.1,0.985,-0.015]
["2025-01-15 15:43:44",5955.5,5930.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2025-01-15 15:43:44",5955.5,5935.0,20.8,21.2,0.1,0.2,0.966,-0.034]
["2025-01-15 15:43:44",5955.5,5940.0,15.9,16.3,0.25,0.3,0.937,-0.063]
["2025-01-15 15:43:44",5955.5,5945.0,11.2,11.6,0.55,0.6,0.87,-0.13]
["2025-01-15 15:43:44",5955.5,5950.0,7.0,7.3,1.3,1.35,0.735,-0.267]
["2025-01-15 15:43:44",5955.5,5955.0,3.7,3.9,2.9,3.1,0.516,-0.484]
["2025-01-15 15:43:44",5955.5,5960.0,1.6,1.7,5.7,6.0,0.296,-0.704]
["2025-01-15 15:43:44",5955.5,5965.0,0.55,0.6,9.6,9.9,0.132,-0.868]
["2025-01-15 15:43:44",5955.5,5970.0,0.15,0.2,14.2,14.5,0.048,-0.952]
["2025-01-15 15:43:44",5955.5,5975.0,0.05,0.1,19.1,19.4,0.021,-0.979]
["2025-01-15 15:43:44",5955.5,5980.0,0.0,0.1,23.9,24.4,0.013,-0.987]
["2025-01-15 15:43:44",5955.5,5985.0,0.0,0.05,28.8,29.4,0.006,-0.994]
["2025-01-15 15:43:44",5955.5,5990.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2025-01-15 15:43:44",5955.5,5995.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2025-01-15 15:43:44",5955.5,6000.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2025-01-15 15:43:44",5955.5,6005.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2025-01-15 15:43:44",5955.5,6010.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2025-01-15 15:43:44",5955.5,6015.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2025-01-15 15:43:44",5955.5,6020.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6025.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6030.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6035.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6040.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6045.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6050.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 15:43:44",5955.5,6055.0,0.0,0.05,98.4,99.4,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,6060.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,6065.0,0.0,0.05,108.4,109.4,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,6070.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,6075.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 15:43:44",5955.5,6080.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:56",5955.6,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:56",5955.6,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:56",5955.6,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:56",5955.6,5855.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:43:56",5955.6,5860.0,95.4,95.9,0.0,0.05,0.997,-0.002]
["2025-01-15 15:43:56",5955.6,5865.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5870.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5875.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5880.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5885.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5890.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:43:56",5955.6,5895.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:56",5955.6,5900.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:56",5955.6,5905.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:43:56",5955.6,5910.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:56",5955.6,5915.0,40.4,40.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:43:56",5955.6,5920.0,35.4,35.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:43:56",5955.6,5925.0,30.5,31.0,0.05,0.1,0.985,-0.015]
["2025-01-15 15:43:56",5955.6,5930.0,25.6,25.9,0.05,0.1,0.983,-0.017]
["2025-01-15 15:43:56",5955.6,5935.0,20.7,21.0,0.1,0.15,0.97,-0.03]
["2025-01-15 15:43:56",5955.6,5940.0,15.8,16.1,0.25,0.3,0.938,-0.062]
["2025-01-15 15:43:56",5955.6,5945.0,11.1,11.4,0.55,0.6,0.871,-0.129]
["2025-01-15 15:43:56",5955.6,5950.0,6.9,7.2,1.35,1.4,0.737,-0.263]
["2025-01-15 15:43:56",5955.6,5955.0,3.6,3.8,3.0,3.1,0.527,-0.473]
["2025-01-15 15:43:56",5955.6,5960.0,1.5,1.6,5.8,6.0,0.296,-0.704]
["2025-01-15 15:43:56",5955.6,5965.0,0.55,0.6,9.7,10.1,0.134,-0.866]
["2025-01-15 15:43:56",5955.6,5970.0,0.15,0.2,14.3,14.7,0.048,-0.952]
["2025-01-15 15:43:56",5955.6,5975.0,0.05,0.1,19.2,19.6,0.021,-0.979]
["2025-01-15 15:43:56",5955.6,5980.0,0.0,0.05,24.1,24.6,0.008,-0.992]
["2025-01-15 15:43:56",5955.6,5985.0,0.0,0.05,29.1,29.6,0.006,-0.994]
["2025-01-15 15:43:56",5955.6,5990.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2025-01-15 15:43:56",5955.6,5995.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2025-01-15 15:43:56",5955.6,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 15:43:56",5955.6,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:43:56",5955.6,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 15:43:56",5955.6,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 15:43:56",5955.6,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:43:56",5955.6,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:43:56",5955.6,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,5835.0,120.1,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:07",5955.36,5840.0,115.1,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:07",5955.36,5845.0,110.1,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:07",5955.36,5850.0,105.1,105.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:07",5955.36,5855.0,100.1,100.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:07",5955.36,5860.0,95.1,95.7,0.0,0.05,0.997,-0.002]
["2025-01-15 15:44:07",5955.36,5865.0,90.1,90.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5870.0,85.1,85.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5875.0,80.1,80.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5880.0,75.1,75.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5885.0,70.1,70.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5890.0,65.1,65.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:07",5955.36,5895.0,60.1,60.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:07",5955.36,5900.0,55.1,55.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:07",5955.36,5905.0,50.1,50.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:07",5955.36,5910.0,45.1,45.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:07",5955.36,5915.0,40.1,40.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:07",5955.36,5920.0,35.2,35.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:44:07",5955.36,5925.0,30.2,30.8,0.05,0.1,0.985,-0.015]
["2025-01-15 15:44:07",5955.36,5930.0,25.3,25.7,0.05,0.1,0.983,-0.017]
["2025-01-15 15:44:07",5955.36,5935.0,20.4,20.7,0.1,0.15,0.97,-0.03]
["2025-01-15 15:44:07",5955.36,5940.0,15.5,15.8,0.25,0.3,0.938,-0.062]
["2025-01-15 15:44:07",5955.36,5945.0,10.9,11.0,0.55,0.6,0.871,-0.129]
["2025-01-15 15:44:07",5955.36,5950.0,6.7,6.9,1.4,1.45,0.737,-0.263]
["2025-01-15 15:44:07",5955.36,5955.0,3.5,3.6,3.1,3.2,0.527,-0.473]
["2025-01-15 15:44:07",5955.36,5960.0,1.45,1.55,6.1,6.2,0.296,-0.704]
["2025-01-15 15:44:07",5955.36,5965.0,0.5,0.55,10.0,10.3,0.134,-0.866]
["2025-01-15 15:44:07",5955.36,5970.0,0.15,0.2,14.6,14.9,0.048,-0.952]
["2025-01-15 15:44:07",5955.36,5975.0,0.05,0.1,19.5,19.8,0.021,-0.979]
["2025-01-15 15:44:07",5955.36,5980.0,0.0,0.05,24.3,24.9,0.008,-0.992]
["2025-01-15 15:44:07",5955.36,5985.0,0.0,0.05,29.3,29.9,0.006,-0.994]
["2025-01-15 15:44:07",5955.36,5990.0,0.0,0.05,34.3,34.9,0.006,-0.994]
["2025-01-15 15:44:07",5955.36,5995.0,0.0,0.05,39.3,39.9,0.005,-0.995]
["2025-01-15 15:44:07",5955.36,6000.0,0.0,0.05,44.3,44.9,0.005,-0.995]
["2025-01-15 15:44:07",5955.36,6005.0,0.0,0.05,49.3,49.9,0.004,-0.996]
["2025-01-15 15:44:07",5955.36,6010.0,0.0,0.05,54.3,54.9,0.004,-0.996]
["2025-01-15 15:44:07",5955.36,6015.0,0.0,0.05,59.3,59.9,0.004,-0.996]
["2025-01-15 15:44:07",5955.36,6020.0,0.0,0.05,64.3,64.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6025.0,0.0,0.05,69.3,69.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6030.0,0.0,0.05,74.3,74.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6035.0,0.0,0.05,79.3,79.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6040.0,0.0,0.05,84.3,84.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6045.0,0.0,0.05,89.3,89.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6050.0,0.0,0.05,94.3,94.9,0.003,-0.997]
["2025-01-15 15:44:07",5955.36,6055.0,0.0,0.05,99.3,99.9,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,6060.0,0.0,0.05,104.3,104.9,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,6065.0,0.0,0.05,109.3,109.9,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,6070.0,0.0,0.05,114.3,114.9,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,6075.0,0.0,0.05,119.3,119.9,0.002,-0.998]
["2025-01-15 15:44:07",5955.36,6080.0,0.0,0.05,124.3,124.9,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,5835.0,120.4,121.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:18",5955.47,5840.0,115.4,116.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:18",5955.47,5845.0,110.4,111.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:18",5955.47,5850.0,105.4,106.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:18",5955.47,5855.0,100.4,101.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:18",5955.47,5860.0,95.4,96.1,0.0,0.05,0.997,-0.002]
["2025-01-15 15:44:18",5955.47,5865.0,90.4,91.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5870.0,85.4,86.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5875.0,80.4,81.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5880.0,75.4,76.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5885.0,70.4,71.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5890.0,65.4,66.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:18",5955.47,5895.0,60.4,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:18",5955.47,5900.0,55.4,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:18",5955.47,5905.0,50.4,51.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:18",5955.47,5910.0,45.4,46.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:18",5955.47,5915.0,40.4,41.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:18",5955.47,5920.0,35.4,36.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:44:18",5955.47,5925.0,30.5,31.2,0.05,0.1,0.985,-0.015]
["2025-01-15 15:44:18",5955.47,5930.0,25.6,25.9,0.05,0.1,0.983,-0.017]
["2025-01-15 15:44:18",5955.47,5935.0,20.6,21.0,0.1,0.15,0.97,-0.03]
["2025-01-15 15:44:18",5955.47,5940.0,15.8,16.1,0.2,0.3,0.937,-0.063]
["2025-01-15 15:44:18",5955.47,5945.0,11.1,11.4,0.5,0.6,0.87,-0.13]
["2025-01-15 15:44:18",5955.47,5950.0,6.9,7.1,1.25,1.35,0.732,-0.268]
["2025-01-15 15:44:18",5955.47,5955.0,3.6,3.7,2.9,3.0,0.519,-0.481]
["2025-01-15 15:44:18",5955.47,5960.0,1.5,1.6,5.7,6.0,0.288,-0.712]
["2025-01-15 15:44:18",5955.47,5965.0,0.5,0.55,9.7,10.0,0.126,-0.874]
["2025-01-15 15:44:18",5955.47,5970.0,0.15,0.2,14.3,14.7,0.048,-0.952]
["2025-01-15 15:44:18",5955.47,5975.0,0.05,0.1,19.2,19.6,0.021,-0.979]
["2025-01-15 15:44:18",5955.47,5980.0,0.0,0.05,23.9,24.6,0.007,-0.993]
["2025-01-15 15:44:18",5955.47,5985.0,0.0,0.05,28.9,29.6,0.006,-0.994]
["2025-01-15 15:44:18",5955.47,5990.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2025-01-15 15:44:18",5955.47,5995.0,0.0,0.05,38.9,39.6,0.005,-0.995]
["2025-01-15 15:44:18",5955.47,6000.0,0.0,0.05,43.9,44.6,0.005,-0.995]
["2025-01-15 15:44:18",5955.47,6005.0,0.0,0.05,48.9,49.6,0.004,-0.996]
["2025-01-15 15:44:18",5955.47,6010.0,0.0,0.05,53.9,54.6,0.004,-0.996]
["2025-01-15 15:44:18",5955.47,6015.0,0.0,0.05,58.9,59.6,0.004,-0.996]
["2025-01-15 15:44:18",5955.47,6020.0,0.0,0.05,63.9,64.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6025.0,0.0,0.05,68.9,69.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6030.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6035.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6040.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6045.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6050.0,0.0,0.05,93.9,94.6,0.003,-0.997]
["2025-01-15 15:44:18",5955.47,6055.0,0.0,0.05,98.4,100.1,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,6060.0,0.0,0.05,103.9,104.6,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,6065.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,6070.0,0.0,0.05,113.9,114.6,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,6075.0,0.0,0.05,118.9,119.6,0.002,-0.998]
["2025-01-15 15:44:18",5955.47,6080.0,0.0,0.05,123.9,124.6,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,5835.0,120.6,121.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5840.0,115.6,116.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5845.0,110.6,111.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5850.0,105.6,106.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5855.0,100.6,101.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5860.0,95.6,96.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:30",5955.7,5865.0,90.6,91.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5870.0,85.6,86.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5875.0,80.6,81.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5880.0,75.6,76.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5885.0,70.6,71.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5890.0,65.6,66.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:30",5955.7,5895.0,60.6,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:30",5955.7,5900.0,55.6,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:30",5955.7,5905.0,50.6,51.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:30",5955.7,5910.0,45.6,46.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:30",5955.7,5915.0,40.6,41.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:30",5955.7,5920.0,35.7,36.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:44:30",5955.7,5925.0,30.7,31.2,0.05,0.1,0.985,-0.015]
["2025-01-15 15:44:30",5955.7,5930.0,25.7,26.1,0.05,0.1,0.983,-0.017]
["2025-01-15 15:44:30",5955.7,5935.0,20.8,21.2,0.1,0.15,0.971,-0.029]
["2025-01-15 15:44:30",5955.7,5940.0,15.9,16.3,0.2,0.25,0.947,-0.054]
["2025-01-15 15:44:30",5955.7,5945.0,11.2,11.5,0.5,0.55,0.887,-0.114]
["2025-01-15 15:44:30",5955.7,5950.0,7.0,7.2,1.2,1.3,0.758,-0.242]
["2025-01-15 15:44:30",5955.7,5955.0,3.7,3.8,2.8,2.9,0.544,-0.456]
["2025-01-15 15:44:30",5955.7,5960.0,1.5,1.6,5.6,5.8,0.313,-0.688]
["2025-01-15 15:44:30",5955.7,5965.0,0.5,0.6,9.5,9.8,0.138,-0.863]
["2025-01-15 15:44:30",5955.7,5970.0,0.15,0.2,14.1,14.5,0.049,-0.951]
["2025-01-15 15:44:30",5955.7,5975.0,0.05,0.1,19.0,19.4,0.021,-0.979]
["2025-01-15 15:44:30",5955.7,5980.0,0.0,0.05,23.9,24.4,0.008,-0.992]
["2025-01-15 15:44:30",5955.7,5985.0,0.0,0.05,28.8,29.4,0.007,-0.993]
["2025-01-15 15:44:30",5955.7,5990.0,0.0,0.05,33.8,34.4,0.006,-0.994]
["2025-01-15 15:44:30",5955.7,5995.0,0.0,0.05,38.8,39.4,0.005,-0.995]
["2025-01-15 15:44:30",5955.7,6000.0,0.0,0.05,43.8,44.4,0.005,-0.995]
["2025-01-15 15:44:30",5955.7,6005.0,0.0,0.05,48.8,49.4,0.004,-0.996]
["2025-01-15 15:44:30",5955.7,6010.0,0.0,0.05,53.8,54.4,0.004,-0.996]
["2025-01-15 15:44:30",5955.7,6015.0,0.0,0.05,58.8,59.4,0.004,-0.996]
["2025-01-15 15:44:30",5955.7,6020.0,0.0,0.05,63.8,64.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6025.0,0.0,0.05,68.8,69.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6030.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6035.0,0.0,0.05,78.8,79.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6040.0,0.0,0.05,83.8,84.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6045.0,0.0,0.05,88.8,89.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6050.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2025-01-15 15:44:30",5955.7,6055.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,6060.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,6065.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,6070.0,0.0,0.05,113.8,114.4,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,6075.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2025-01-15 15:44:30",5955.7,6080.0,0.0,0.05,123.8,124.4,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,5835.0,119.9,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:41",5955.22,5840.0,114.9,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:41",5955.22,5845.0,109.9,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:41",5955.22,5850.0,104.9,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:41",5955.22,5855.0,99.9,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:41",5955.22,5860.0,94.9,95.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5865.0,89.9,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5870.0,84.9,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5875.0,79.9,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5880.0,74.9,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5885.0,69.9,70.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5890.0,64.9,65.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:41",5955.22,5895.0,59.9,60.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:41",5955.22,5900.0,54.9,55.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:41",5955.22,5905.0,49.9,50.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:41",5955.22,5910.0,44.9,45.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:41",5955.22,5915.0,39.9,40.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:41",5955.22,5920.0,34.9,35.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:44:41",5955.22,5925.0,29.9,30.5,0.05,0.1,0.985,-0.015]
["2025-01-15 15:44:41",5955.22,5930.0,25.1,25.5,0.05,0.1,0.983,-0.017]
["2025-01-15 15:44:41",5955.22,5935.0,20.2,20.5,0.1,0.15,0.97,-0.03]
["2025-01-15 15:44:41",5955.22,5940.0,15.3,15.7,0.25,0.3,0.937,-0.063]
["2025-01-15 15:44:41",5955.22,5945.0,10.7,11.0,0.55,0.6,0.872,-0.128]
["2025-01-15 15:44:41",5955.22,5950.0,6.5,6.8,1.35,1.4,0.73,-0.27]
["2025-01-15 15:44:41",5955.22,5955.0,3.3,3.4,3.0,3.2,0.51,-0.49]
["2025-01-15 15:44:41",5955.22,5960.0,1.35,1.4,6.0,6.2,0.276,-0.724]
["2025-01-15 15:44:41",5955.22,5965.0,0.45,0.5,10.1,10.4,0.118,-0.882]
["2025-01-15 15:44:41",5955.22,5970.0,0.1,0.15,14.7,15.1,0.038,-0.962]
["2025-01-15 15:44:41",5955.22,5975.0,0.05,0.1,19.7,20.0,0.021,-0.979]
["2025-01-15 15:44:41",5955.22,5980.0,0.0,0.05,24.5,25.2,0.007,-0.993]
["2025-01-15 15:44:41",5955.22,5985.0,0.0,0.05,29.5,30.2,0.006,-0.994]
["2025-01-15 15:44:41",5955.22,5990.0,0.0,0.05,34.5,35.1,0.006,-0.994]
["2025-01-15 15:44:41",5955.22,5995.0,0.0,0.05,39.5,40.1,0.005,-0.995]
["2025-01-15 15:44:41",5955.22,6000.0,0.0,0.05,44.5,45.1,0.005,-0.995]
["2025-01-15 15:44:41",5955.22,6005.0,0.0,0.05,49.5,50.1,0.004,-0.996]
["2025-01-15 15:44:41",5955.22,6010.0,0.0,0.05,54.5,55.1,0.004,-0.996]
["2025-01-15 15:44:41",5955.22,6015.0,0.0,0.05,59.5,60.1,0.004,-0.996]
["2025-01-15 15:44:41",5955.22,6020.0,0.0,0.05,64.5,65.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6025.0,0.0,0.05,69.5,70.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6030.0,0.0,0.05,74.5,75.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6035.0,0.0,0.05,79.5,80.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6040.0,0.0,0.05,84.5,85.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6045.0,0.0,0.05,89.5,90.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6050.0,0.0,0.05,94.5,95.1,0.003,-0.997]
["2025-01-15 15:44:41",5955.22,6055.0,0.0,0.05,99.5,100.1,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,6060.0,0.0,0.05,104.5,105.1,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,6065.0,0.0,0.05,109.5,110.1,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,6070.0,0.0,0.05,114.5,115.1,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,6075.0,0.0,0.05,119.5,120.1,0.002,-0.998]
["2025-01-15 15:44:41",5955.22,6080.0,0.0,0.05,124.5,125.1,0.002,-0.998]
["2025-01-15 15:44:53",5954.78,5830.0,124.6,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5835.0,119.6,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5840.0,114.6,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5845.0,109.6,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5850.0,104.6,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5855.0,99.6,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:44:53",5954.78,5860.0,94.6,95.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5865.0,89.6,90.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5870.0,84.6,85.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5875.0,79.6,80.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5880.0,74.6,75.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5885.0,69.6,70.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5890.0,64.6,65.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:44:53",5954.78,5895.0,59.6,60.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:53",5954.78,5900.0,54.6,55.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:53",5954.78,5905.0,49.6,50.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:44:53",5954.78,5910.0,44.6,45.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:53",5954.78,5915.0,39.6,40.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:44:53",5954.78,5920.0,34.7,35.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:44:53",5954.78,5925.0,29.7,30.3,0.05,0.1,0.985,-0.015]
["2025-01-15 15:44:53",5954.78,5930.0,24.9,25.2,0.05,0.1,0.983,-0.017]
["2025-01-15 15:44:53",5954.78,5935.0,20.0,20.3,0.1,0.15,0.97,-0.03]
["2025-01-15 15:44:53",5954.78,5940.0,15.1,15.4,0.25,0.3,0.937,-0.063]
["2025-01-15 15:44:53",5954.78,5945.0,10.5,10.7,0.6,0.65,0.872,-0.128]
["2025-01-15 15:44:53",5954.78,5950.0,6.4,6.6,1.45,1.5,0.73,-0.27]
["2025-01-15 15:44:53",5954.78,5955.0,3.2,3.3,3.2,3.3,0.51,-0.49]
["2025-01-15 15:44:53",5954.78,5960.0,1.25,1.35,6.2,6.4,0.276,-0.724]
["2025-01-15 15:44:53",5954.78,5965.0,0.4,0.45,10.3,10.6,0.118,-0.882]
["2025-01-15 15:44:53",5954.78,5970.0,0.1,0.15,15.0,15.3,0.038,-0.962]
["2025-01-15 15:44:53",5954.78,5975.0,0.05,0.1,19.9,20.2,0.021,-0.979]
["2025-01-15 15:44:53",5954.78,5980.0,0.0,0.05,24.8,25.4,0.007,-0.993]
["2025-01-15 15:44:53",5954.78,5985.0,0.0,0.05,29.8,30.4,0.006,-0.994]
["2025-01-15 15:44:53",5954.78,5990.0,0.0,0.05,34.8,35.4,0.006,-0.994]
["2025-01-15 15:44:53",5954.78,5995.0,0.0,0.05,39.8,40.4,0.005,-0.995]
["2025-01-15 15:44:53",5954.78,6000.0,0.0,0.05,44.8,45.4,0.005,-0.995]
["2025-01-15 15:44:53",5954.78,6005.0,0.0,0.05,49.8,50.4,0.004,-0.996]
["2025-01-15 15:44:53",5954.78,6010.0,0.0,0.05,54.8,55.4,0.004,-0.996]
["2025-01-15 15:44:53",5954.78,6015.0,0.0,0.05,59.8,60.4,0.004,-0.996]
["2025-01-15 15:44:53",5954.78,6020.0,0.0,0.05,64.8,65.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6025.0,0.0,0.05,69.8,70.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6030.0,0.0,0.05,74.8,75.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6035.0,0.0,0.05,79.8,80.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6040.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6045.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6050.0,0.0,0.05,94.8,95.4,0.003,-0.997]
["2025-01-15 15:44:53",5954.78,6055.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2025-01-15 15:44:53",5954.78,6060.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2025-01-15 15:44:53",5954.78,6065.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2025-01-15 15:44:53",5954.78,6070.0,0.0,0.05,114.8,115.4,0.002,-0.998]
["2025-01-15 15:44:53",5954.78,6075.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2025-01-15 15:45:05",5954.83,5830.0,124.7,129.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5835.0,119.8,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5840.0,114.7,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5845.0,109.8,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5850.0,104.7,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5855.0,99.8,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:05",5954.83,5860.0,94.7,96.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5865.0,89.8,91.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5870.0,84.8,86.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5875.0,79.8,81.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5880.0,74.7,76.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5885.0,69.8,71.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5890.0,64.8,66.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:05",5954.83,5895.0,59.8,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:05",5954.83,5900.0,54.7,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:05",5954.83,5905.0,49.8,51.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:05",5954.83,5910.0,44.8,46.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:05",5954.83,5915.0,39.8,41.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:05",5954.83,5920.0,34.9,36.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:45:05",5954.83,5925.0,29.9,31.2,0.0,0.1,0.985,-0.015]
["2025-01-15 15:45:05",5954.83,5930.0,25.4,25.7,0.05,0.1,0.982,-0.018]
["2025-01-15 15:45:05",5954.83,5935.0,20.5,20.8,0.1,0.15,0.97,-0.03]
["2025-01-15 15:45:05",5954.83,5940.0,15.6,15.9,0.2,0.25,0.936,-0.064]
["2025-01-15 15:45:05",5954.83,5945.0,10.9,11.2,0.5,0.55,0.863,-0.137]
["2025-01-15 15:45:05",5954.83,5950.0,6.7,7.0,1.3,1.35,0.716,-0.282]
["2025-01-15 15:45:05",5954.83,5955.0,3.4,3.5,2.9,3.0,0.492,-0.508]
["2025-01-15 15:45:05",5954.83,5960.0,1.4,1.45,5.7,6.0,0.263,-0.737]
["2025-01-15 15:45:05",5954.83,5965.0,0.45,0.5,9.8,10.1,0.108,-0.892]
["2025-01-15 15:45:05",5954.83,5970.0,0.1,0.15,14.5,14.8,0.037,-0.963]
["2025-01-15 15:45:05",5954.83,5975.0,0.05,0.1,19.4,19.7,0.021,-0.979]
["2025-01-15 15:45:05",5954.83,5980.0,0.0,0.05,24.0,25.2,0.007,-0.993]
["2025-01-15 15:45:05",5954.83,5985.0,0.0,0.05,28.8,30.2,0.006,-0.994]
["2025-01-15 15:45:05",5954.83,5990.0,0.0,0.05,33.8,35.2,0.006,-0.994]
["2025-01-15 15:45:05",5954.83,5995.0,0.0,0.05,39.0,40.2,0.005,-0.995]
["2025-01-15 15:45:05",5954.83,6000.0,0.0,0.05,43.8,45.3,0.005,-0.995]
["2025-01-15 15:45:05",5954.83,6005.0,0.0,0.05,48.8,50.2,0.004,-0.996]
["2025-01-15 15:45:05",5954.83,6010.0,0.0,0.05,54.0,55.2,0.004,-0.996]
["2025-01-15 15:45:05",5954.83,6015.0,0.0,0.05,58.8,60.2,0.004,-0.996]
["2025-01-15 15:45:05",5954.83,6020.0,0.0,0.05,63.8,65.4,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6025.0,0.0,0.05,68.2,70.2,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6030.0,0.0,0.05,73.2,75.4,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6035.0,0.0,0.05,78.2,80.2,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6040.0,0.0,0.05,83.2,85.4,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6045.0,0.0,0.05,88.5,90.2,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6050.0,0.0,0.05,93.5,95.4,0.003,-0.997]
["2025-01-15 15:45:05",5954.83,6055.0,0.0,0.05,98.2,100.2,0.002,-0.998]
["2025-01-15 15:45:05",5954.83,6060.0,0.0,0.05,103.5,105.2,0.002,-0.998]
["2025-01-15 15:45:05",5954.83,6065.0,0.0,0.05,106.0,110.2,0.002,-0.998]
["2025-01-15 15:45:05",5954.83,6070.0,0.0,0.05,113.5,115.4,0.002,-0.998]
["2025-01-15 15:45:05",5954.83,6075.0,0.0,0.05,118.5,120.2,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,5835.0,120.6,121.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:16",5955.49,5840.0,115.6,116.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:16",5955.49,5845.0,110.6,111.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:16",5955.49,5850.0,105.6,106.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:16",5955.49,5855.0,100.6,101.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:16",5955.49,5860.0,95.6,96.1,0.0,0.05,0.997,-0.002]
["2025-01-15 15:45:16",5955.49,5865.0,90.6,91.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5870.0,85.6,86.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5875.0,80.6,81.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5880.0,75.6,76.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5885.0,70.6,71.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5890.0,65.6,66.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:16",5955.49,5895.0,60.6,61.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:16",5955.49,5900.0,55.6,56.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:16",5955.49,5905.0,50.6,51.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:16",5955.49,5910.0,45.6,46.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:16",5955.49,5915.0,40.6,41.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:16",5955.49,5920.0,35.6,36.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:45:16",5955.49,5925.0,30.6,31.1,0.05,0.1,0.985,-0.015]
["2025-01-15 15:45:16",5955.49,5930.0,25.7,26.0,0.05,0.1,0.983,-0.017]
["2025-01-15 15:45:16",5955.49,5935.0,20.8,21.1,0.1,0.15,0.97,-0.03]
["2025-01-15 15:45:16",5955.49,5940.0,15.9,16.2,0.2,0.25,0.945,-0.055]
["2025-01-15 15:45:16",5955.49,5945.0,11.2,11.5,0.45,0.5,0.88,-0.12]
["2025-01-15 15:45:16",5955.49,5950.0,6.9,7.1,1.15,1.2,0.745,-0.257]
["2025-01-15 15:45:16",5955.49,5955.0,3.5,3.7,2.75,2.85,0.52,-0.48]
["2025-01-15 15:45:16",5955.49,5960.0,1.45,1.5,5.6,5.8,0.286,-0.714]
["2025-01-15 15:45:16",5955.49,5965.0,0.45,0.5,9.5,9.8,0.119,-0.881]
["2025-01-15 15:45:16",5955.49,5970.0,0.1,0.15,14.2,14.5,0.038,-0.962]
["2025-01-15 15:45:16",5955.49,5975.0,0.05,0.1,19.1,19.4,0.021,-0.979]
["2025-01-15 15:45:16",5955.49,5980.0,0.0,0.05,23.9,24.4,0.007,-0.993]
["2025-01-15 15:45:16",5955.49,5985.0,0.0,0.05,28.9,29.4,0.006,-0.994]
["2025-01-15 15:45:16",5955.49,5990.0,0.0,0.05,33.9,34.4,0.006,-0.994]
["2025-01-15 15:45:16",5955.49,5995.0,0.0,0.05,38.9,39.4,0.005,-0.995]
["2025-01-15 15:45:16",5955.49,6000.0,0.0,0.05,43.9,44.4,0.005,-0.995]
["2025-01-15 15:45:16",5955.49,6005.0,0.0,0.05,48.9,49.4,0.004,-0.996]
["2025-01-15 15:45:16",5955.49,6010.0,0.0,0.05,53.9,54.4,0.004,-0.996]
["2025-01-15 15:45:16",5955.49,6015.0,0.0,0.05,58.9,59.4,0.004,-0.996]
["2025-01-15 15:45:16",5955.49,6020.0,0.0,0.05,63.9,64.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6025.0,0.0,0.05,68.9,69.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6030.0,0.0,0.05,73.9,74.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6035.0,0.0,0.05,78.9,79.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6040.0,0.0,0.05,83.9,84.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6045.0,0.0,0.05,88.9,89.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6050.0,0.0,0.05,93.9,94.4,0.003,-0.997]
["2025-01-15 15:45:16",5955.49,6055.0,0.0,0.05,98.9,99.4,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,6060.0,0.0,0.05,103.9,104.4,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,6065.0,0.0,0.05,108.9,109.4,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,6070.0,0.0,0.05,113.9,114.4,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,6075.0,0.0,0.05,118.9,119.4,0.002,-0.998]
["2025-01-15 15:45:16",5955.49,6080.0,0.0,0.05,123.9,124.4,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,5835.0,120.9,121.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5840.0,115.9,116.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5845.0,110.9,111.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5850.0,105.9,106.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5855.0,100.9,101.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5860.0,95.9,96.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:28",5955.7,5865.0,90.9,91.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5870.0,85.9,86.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5875.0,80.9,81.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5880.0,75.9,76.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5885.0,70.9,71.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5890.0,65.9,66.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:28",5955.7,5895.0,60.9,61.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:28",5955.7,5900.0,55.9,56.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:28",5955.7,5905.0,50.9,51.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:28",5955.7,5910.0,45.9,46.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:28",5955.7,5915.0,40.9,41.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:28",5955.7,5920.0,35.9,36.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:45:28",5955.7,5925.0,30.9,31.7,0.0,0.05,0.985,-0.015]
["2025-01-15 15:45:28",5955.7,5930.0,26.2,26.5,0.05,0.1,0.983,-0.017]
["2025-01-15 15:45:28",5955.7,5935.0,21.2,21.5,0.1,0.15,0.97,-0.03]
["2025-01-15 15:45:28",5955.7,5940.0,16.3,16.6,0.2,0.25,0.945,-0.055]
["2025-01-15 15:45:28",5955.7,5945.0,11.5,11.9,0.4,0.5,0.888,-0.112]
["2025-01-15 15:45:28",5955.7,5950.0,7.2,7.5,1.05,1.15,0.752,-0.248]
["2025-01-15 15:45:28",5955.7,5955.0,3.7,3.8,2.5,2.6,0.528,-0.472]
["2025-01-15 15:45:28",5955.7,5960.0,1.55,1.65,5.2,5.5,0.291,-0.709]
["2025-01-15 15:45:28",5955.7,5965.0,0.5,0.55,9.1,9.4,0.12,-0.88]
["2025-01-15 15:45:28",5955.7,5970.0,0.1,0.15,13.7,14.1,0.038,-0.962]
["2025-01-15 15:45:28",5955.7,5975.0,0.05,0.1,18.6,19.0,0.021,-0.979]
["2025-01-15 15:45:28",5955.7,5980.0,0.0,0.05,23.4,24.2,0.008,-0.992]
["2025-01-15 15:45:28",5955.7,5985.0,0.0,0.05,28.4,29.2,0.006,-0.994]
["2025-01-15 15:45:28",5955.7,5990.0,0.0,0.05,33.4,34.2,0.006,-0.994]
["2025-01-15 15:45:28",5955.7,5995.0,0.0,0.05,38.4,39.2,0.005,-0.995]
["2025-01-15 15:45:28",5955.7,6000.0,0.0,0.05,43.4,44.1,0.005,-0.995]
["2025-01-15 15:45:28",5955.7,6005.0,0.0,0.05,48.4,49.1,0.004,-0.996]
["2025-01-15 15:45:28",5955.7,6010.0,0.0,0.05,53.4,54.1,0.004,-0.996]
["2025-01-15 15:45:28",5955.7,6015.0,0.0,0.05,58.4,59.1,0.004,-0.996]
["2025-01-15 15:45:28",5955.7,6020.0,0.0,0.05,63.4,64.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6025.0,0.0,0.05,68.3,69.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6030.0,0.0,0.05,73.3,74.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6035.0,0.0,0.05,78.3,79.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6040.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6045.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6050.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2025-01-15 15:45:28",5955.7,6055.0,0.0,0.05,96.0,99.5,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,6060.0,0.0,0.05,103.3,104.1,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,6065.0,0.0,0.05,106.0,109.5,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,6070.0,0.0,0.05,113.3,114.1,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,6075.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2025-01-15 15:45:28",5955.7,6080.0,0.0,0.05,123.3,124.1,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,5835.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5840.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5845.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5850.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5855.0,101.8,102.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5860.0,96.8,97.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:39",5956.34,5865.0,91.8,92.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5870.0,86.8,87.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5875.0,81.8,82.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5880.0,76.8,77.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5885.0,71.8,72.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5890.0,66.8,67.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:39",5956.34,5895.0,61.8,62.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:39",5956.34,5900.0,56.8,57.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:39",5956.34,5905.0,51.8,52.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:39",5956.34,5910.0,46.8,47.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:39",5956.34,5915.0,41.8,42.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:39",5956.34,5920.0,36.8,37.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:45:39",5956.34,5925.0,31.8,32.4,0.0,0.05,0.985,-0.015]
["2025-01-15 15:45:39",5956.34,5930.0,26.9,27.1,0.05,0.1,0.983,-0.017]
["2025-01-15 15:45:39",5956.34,5935.0,21.9,22.2,0.05,0.1,0.97,-0.03]
["2025-01-15 15:45:39",5956.34,5940.0,17.0,17.2,0.15,0.2,0.945,-0.055]
["2025-01-15 15:45:39",5956.34,5945.0,12.2,12.4,0.3,0.4,0.888,-0.112]
["2025-01-15 15:45:39",5956.34,5950.0,7.8,7.9,0.9,0.95,0.752,-0.248]
["2025-01-15 15:45:39",5956.34,5955.0,4.1,4.3,2.2,2.25,0.528,-0.472]
["2025-01-15 15:45:39",5956.34,5960.0,1.75,1.8,4.7,4.9,0.291,-0.709]
["2025-01-15 15:45:39",5956.34,5965.0,0.55,0.65,8.5,8.7,0.12,-0.88]
["2025-01-15 15:45:39",5956.34,5970.0,0.15,0.2,13.1,13.4,0.038,-0.962]
["2025-01-15 15:45:39",5956.34,5975.0,0.05,0.1,17.9,18.3,0.021,-0.979]
["2025-01-15 15:45:39",5956.34,5980.0,0.0,0.05,22.7,23.3,0.008,-0.992]
["2025-01-15 15:45:39",5956.34,5985.0,0.0,0.05,27.7,28.2,0.006,-0.994]
["2025-01-15 15:45:39",5956.34,5990.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2025-01-15 15:45:39",5956.34,5995.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2025-01-15 15:45:39",5956.34,6000.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2025-01-15 15:45:39",5956.34,6005.0,0.0,0.05,47.7,48.2,0.004,-0.996]
["2025-01-15 15:45:39",5956.34,6010.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2025-01-15 15:45:39",5956.34,6015.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:45:39",5956.34,6020.0,0.0,0.05,62.7,63.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6025.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6030.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6035.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6040.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6045.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6050.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 15:45:39",5956.34,6055.0,0.0,0.05,97.2,98.2,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,6060.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,6065.0,0.0,0.05,107.2,108.2,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,6070.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,6075.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 15:45:39",5956.34,6080.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,5835.0,121.7,122.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5840.0,116.7,117.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5845.0,111.7,112.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5850.0,106.7,107.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5855.0,101.7,102.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5860.0,96.7,97.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:45:51",5956.66,5865.0,91.7,92.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5870.0,86.7,87.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5875.0,81.7,82.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5880.0,76.7,77.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5885.0,71.7,72.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5890.0,66.7,67.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:45:51",5956.66,5895.0,61.7,62.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:51",5956.66,5900.0,56.7,57.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:51",5956.66,5905.0,51.7,52.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:51",5956.66,5910.0,46.7,47.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:45:51",5956.66,5915.0,41.7,42.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:51",5956.66,5920.0,36.7,37.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:45:51",5956.66,5925.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:45:51",5956.66,5930.0,26.8,27.1,0.05,0.1,0.983,-0.017]
["2025-01-15 15:45:51",5956.66,5935.0,21.9,22.1,0.05,0.1,0.98,-0.02]
["2025-01-15 15:45:51",5956.66,5940.0,16.9,17.2,0.15,0.2,0.956,-0.044]
["2025-01-15 15:45:51",5956.66,5945.0,12.1,12.4,0.3,0.4,0.911,-0.089]
["2025-01-15 15:45:51",5956.66,5950.0,7.7,8.0,0.85,0.9,0.796,-0.204]
["2025-01-15 15:45:51",5956.66,5955.0,4.1,4.2,2.2,2.25,0.579,-0.421]
["2025-01-15 15:45:51",5956.66,5960.0,1.75,1.8,4.7,4.9,0.332,-0.668]
["2025-01-15 15:45:51",5956.66,5965.0,0.55,0.6,8.5,8.8,0.145,-0.855]
["2025-01-15 15:45:51",5956.66,5970.0,0.15,0.2,13.1,13.4,0.051,-0.949]
["2025-01-15 15:45:51",5956.66,5975.0,0.05,0.1,18.0,18.3,0.022,-0.978]
["2025-01-15 15:45:51",5956.66,5980.0,0.0,0.05,22.8,23.3,0.008,-0.992]
["2025-01-15 15:45:51",5956.66,5985.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2025-01-15 15:45:51",5956.66,5990.0,0.0,0.05,32.8,33.3,0.006,-0.994]
["2025-01-15 15:45:51",5956.66,5995.0,0.0,0.05,37.8,38.3,0.005,-0.995]
["2025-01-15 15:45:51",5956.66,6000.0,0.0,0.05,42.8,43.3,0.005,-0.995]
["2025-01-15 15:45:51",5956.66,6005.0,0.0,0.05,47.8,48.3,0.004,-0.996]
["2025-01-15 15:45:51",5956.66,6010.0,0.0,0.05,52.8,53.3,0.004,-0.996]
["2025-01-15 15:45:51",5956.66,6015.0,0.0,0.05,57.8,58.3,0.004,-0.996]
["2025-01-15 15:45:51",5956.66,6020.0,0.0,0.05,62.8,63.3,0.004,-0.996]
["2025-01-15 15:45:51",5956.66,6025.0,0.0,0.05,67.8,68.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6030.0,0.0,0.05,72.8,73.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6035.0,0.0,0.05,77.8,78.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6040.0,0.0,0.05,82.8,83.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6045.0,0.0,0.05,87.8,88.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6050.0,0.0,0.05,92.8,93.3,0.003,-0.997]
["2025-01-15 15:45:51",5956.66,6055.0,0.0,0.05,97.8,98.3,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,6060.0,0.0,0.05,102.8,103.3,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,6065.0,0.0,0.05,107.8,108.3,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,6070.0,0.0,0.05,112.8,113.3,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,6075.0,0.0,0.05,117.8,118.3,0.002,-0.998]
["2025-01-15 15:45:51",5956.66,6080.0,0.0,0.05,122.8,123.3,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,5835.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5840.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5845.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5850.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5855.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5860.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:03",5957.02,5865.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5870.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5875.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5880.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5885.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5890.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:03",5957.02,5895.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:03",5957.02,5900.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:03",5957.02,5905.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:03",5957.02,5910.0,47.0,47.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:03",5957.02,5915.0,42.0,42.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:03",5957.02,5920.0,37.0,37.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:03",5957.02,5925.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:46:03",5957.02,5930.0,27.1,27.4,0.05,0.1,0.983,-0.017]
["2025-01-15 15:46:03",5957.02,5935.0,22.1,22.5,0.05,0.1,0.981,-0.019]
["2025-01-15 15:46:03",5957.02,5940.0,17.2,17.5,0.1,0.2,0.956,-0.044]
["2025-01-15 15:46:03",5957.02,5945.0,12.4,12.7,0.3,0.35,0.908,-0.091]
["2025-01-15 15:46:03",5957.02,5950.0,7.9,8.2,0.8,0.9,0.794,-0.203]
["2025-01-15 15:46:03",5957.02,5955.0,4.2,4.4,2.1,2.15,0.588,-0.412]
["2025-01-15 15:46:03",5957.02,5960.0,1.8,1.85,4.6,4.7,0.332,-0.668]
["2025-01-15 15:46:03",5957.02,5965.0,0.55,0.65,8.2,8.5,0.137,-0.863]
["2025-01-15 15:46:03",5957.02,5970.0,0.15,0.2,12.8,13.1,0.051,-0.949]
["2025-01-15 15:46:03",5957.02,5975.0,0.05,0.1,17.7,18.0,0.022,-0.978]
["2025-01-15 15:46:03",5957.02,5980.0,0.0,0.05,22.5,23.0,0.008,-0.992]
["2025-01-15 15:46:03",5957.02,5985.0,0.0,0.05,27.5,28.0,0.007,-0.993]
["2025-01-15 15:46:03",5957.02,5990.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2025-01-15 15:46:03",5957.02,5995.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2025-01-15 15:46:03",5957.02,6000.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2025-01-15 15:46:03",5957.02,6005.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2025-01-15 15:46:03",5957.02,6010.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2025-01-15 15:46:03",5957.02,6015.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 15:46:03",5957.02,6020.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 15:46:03",5957.02,6025.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6030.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6035.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6040.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6045.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6050.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 15:46:03",5957.02,6055.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,6060.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,6065.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,6070.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,6075.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 15:46:03",5957.02,6080.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,5835.0,122.0,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5840.0,117.0,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5845.0,112.0,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5850.0,107.0,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5855.0,102.0,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5860.0,97.0,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:14",5956.94,5865.0,92.0,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5870.0,87.0,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5875.0,82.0,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5880.0,77.0,77.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5885.0,72.0,72.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5890.0,67.0,67.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:14",5956.94,5895.0,62.0,62.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:14",5956.94,5900.0,57.0,57.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:14",5956.94,5905.0,52.0,52.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:14",5956.94,5910.0,47.0,47.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:14",5956.94,5915.0,42.0,42.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:14",5956.94,5920.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:14",5956.94,5925.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:46:14",5956.94,5930.0,27.2,27.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:46:14",5956.94,5935.0,22.2,22.5,0.05,0.1,0.981,-0.019]
["2025-01-15 15:46:14",5956.94,5940.0,17.3,17.6,0.1,0.15,0.966,-0.034]
["2025-01-15 15:46:14",5956.94,5945.0,12.4,12.8,0.3,0.35,0.918,-0.082]
["2025-01-15 15:46:14",5956.94,5950.0,8.0,8.3,0.8,0.85,0.811,-0.189]
["2025-01-15 15:46:14",5956.94,5955.0,4.3,4.4,2.05,2.1,0.605,-0.395]
["2025-01-15 15:46:14",5956.94,5960.0,1.8,1.9,4.5,4.6,0.351,-0.649]
["2025-01-15 15:46:14",5956.94,5965.0,0.6,0.65,8.2,8.5,0.15,-0.85]
["2025-01-15 15:46:14",5956.94,5970.0,0.15,0.2,12.7,13.0,0.052,-0.948]
["2025-01-15 15:46:14",5956.94,5975.0,0.05,0.1,17.6,18.0,0.022,-0.978]
["2025-01-15 15:46:14",5956.94,5980.0,0.0,0.05,22.5,23.0,0.008,-0.992]
["2025-01-15 15:46:14",5956.94,5985.0,0.0,0.05,27.5,28.0,0.007,-0.993]
["2025-01-15 15:46:14",5956.94,5990.0,0.0,0.05,32.5,33.0,0.006,-0.994]
["2025-01-15 15:46:14",5956.94,5995.0,0.0,0.05,37.5,38.0,0.005,-0.995]
["2025-01-15 15:46:14",5956.94,6000.0,0.0,0.05,42.5,43.0,0.005,-0.995]
["2025-01-15 15:46:14",5956.94,6005.0,0.0,0.05,47.5,48.0,0.004,-0.996]
["2025-01-15 15:46:14",5956.94,6010.0,0.0,0.05,52.5,53.0,0.004,-0.996]
["2025-01-15 15:46:14",5956.94,6015.0,0.0,0.05,57.5,58.0,0.004,-0.996]
["2025-01-15 15:46:14",5956.94,6020.0,0.0,0.05,62.5,63.0,0.004,-0.996]
["2025-01-15 15:46:14",5956.94,6025.0,0.0,0.05,67.5,68.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6030.0,0.0,0.05,72.5,73.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6035.0,0.0,0.05,77.5,78.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6040.0,0.0,0.05,82.5,83.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6045.0,0.0,0.05,87.5,88.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6050.0,0.0,0.05,92.5,93.0,0.003,-0.997]
["2025-01-15 15:46:14",5956.94,6055.0,0.0,0.05,97.5,98.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,6060.0,0.0,0.05,102.5,103.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,6065.0,0.0,0.05,107.5,108.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,6070.0,0.0,0.05,112.5,113.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,6075.0,0.0,0.05,117.5,118.0,0.002,-0.998]
["2025-01-15 15:46:14",5956.94,6080.0,0.0,0.05,122.5,123.0,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,5835.0,121.2,121.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5840.0,116.2,116.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5845.0,111.2,111.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5850.0,106.2,106.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5855.0,101.2,101.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5860.0,96.2,96.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:26",5956.57,5865.0,91.2,91.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5870.0,86.2,86.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5875.0,81.2,81.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5880.0,76.2,76.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5885.0,71.2,71.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5890.0,66.2,66.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:26",5956.57,5895.0,61.2,61.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:26",5956.57,5900.0,56.2,56.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:26",5956.57,5905.0,51.2,51.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:26",5956.57,5910.0,46.2,46.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:26",5956.57,5915.0,41.2,41.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:26",5956.57,5920.0,36.2,36.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:26",5956.57,5925.0,31.3,31.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:46:26",5956.57,5930.0,26.3,26.7,0.0,0.05,0.993,-0.007]
["2025-01-15 15:46:26",5956.57,5935.0,21.4,21.7,0.05,0.1,0.981,-0.019]
["2025-01-15 15:46:26",5956.57,5940.0,16.5,16.8,0.15,0.2,0.966,-0.034]
["2025-01-15 15:46:26",5956.57,5945.0,11.7,12.0,0.35,0.4,0.918,-0.082]
["2025-01-15 15:46:26",5956.57,5950.0,7.3,7.6,0.95,1.0,0.811,-0.189]
["2025-01-15 15:46:26",5956.57,5955.0,3.8,3.9,2.35,2.45,0.605,-0.395]
["2025-01-15 15:46:26",5956.57,5960.0,1.55,1.6,5.0,5.2,0.351,-0.649]
["2025-01-15 15:46:26",5956.57,5965.0,0.45,0.55,8.9,9.2,0.15,-0.85]
["2025-01-15 15:46:26",5956.57,5970.0,0.1,0.15,13.5,13.8,0.052,-0.948]
["2025-01-15 15:46:26",5956.57,5975.0,0.05,0.1,18.4,18.8,0.022,-0.978]
["2025-01-15 15:46:26",5956.57,5980.0,0.0,0.05,23.3,23.8,0.008,-0.992]
["2025-01-15 15:46:26",5956.57,5985.0,0.0,0.05,28.3,28.8,0.007,-0.993]
["2025-01-15 15:46:26",5956.57,5990.0,0.0,0.05,33.3,33.8,0.006,-0.994]
["2025-01-15 15:46:26",5956.57,5995.0,0.0,0.05,38.3,38.8,0.005,-0.995]
["2025-01-15 15:46:26",5956.57,6000.0,0.0,0.05,43.3,43.8,0.005,-0.995]
["2025-01-15 15:46:26",5956.57,6005.0,0.0,0.05,48.3,48.8,0.004,-0.996]
["2025-01-15 15:46:26",5956.57,6010.0,0.0,0.05,53.3,53.8,0.004,-0.996]
["2025-01-15 15:46:26",5956.57,6015.0,0.0,0.05,58.3,58.8,0.004,-0.996]
["2025-01-15 15:46:26",5956.57,6020.0,0.0,0.05,63.3,63.8,0.004,-0.996]
["2025-01-15 15:46:26",5956.57,6025.0,0.0,0.05,68.3,68.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6030.0,0.0,0.05,73.3,73.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6035.0,0.0,0.05,78.3,78.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6040.0,0.0,0.05,83.3,83.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6045.0,0.0,0.05,88.3,88.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6050.0,0.0,0.05,93.3,93.8,0.003,-0.997]
["2025-01-15 15:46:26",5956.57,6055.0,0.0,0.05,98.3,98.8,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,6060.0,0.0,0.05,103.3,103.8,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,6065.0,0.0,0.05,108.3,108.8,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,6070.0,0.0,0.05,113.3,113.8,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,6075.0,0.0,0.05,118.3,118.8,0.002,-0.998]
["2025-01-15 15:46:26",5956.57,6080.0,0.0,0.05,123.3,123.8,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,5835.0,121.7,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5840.0,116.7,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5845.0,111.7,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5850.0,106.7,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5855.0,101.7,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5860.0,96.7,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:37",5956.96,5865.0,91.7,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5870.0,86.7,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5875.0,81.7,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5880.0,76.7,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5885.0,71.7,72.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5890.0,66.7,67.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:37",5956.96,5895.0,61.7,62.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:37",5956.96,5900.0,56.7,57.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:37",5956.96,5905.0,51.7,52.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:37",5956.96,5910.0,46.7,47.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:37",5956.96,5915.0,41.7,42.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:37",5956.96,5920.0,36.7,37.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:37",5956.96,5925.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:46:37",5956.96,5930.0,26.9,27.2,0.0,0.05,0.993,-0.007]
["2025-01-15 15:46:37",5956.96,5935.0,21.9,22.2,0.05,0.1,0.98,-0.02]
["2025-01-15 15:46:37",5956.96,5940.0,17.0,17.3,0.1,0.15,0.956,-0.044]
["2025-01-15 15:46:37",5956.96,5945.0,12.2,12.5,0.3,0.35,0.907,-0.093]
["2025-01-15 15:46:37",5956.96,5950.0,7.7,8.0,0.85,0.9,0.787,-0.213]
["2025-01-15 15:46:37",5956.96,5955.0,4.1,4.2,2.1,2.2,0.574,-0.426]
["2025-01-15 15:46:37",5956.96,5960.0,1.7,1.75,4.6,4.8,0.319,-0.681]
["2025-01-15 15:46:37",5956.96,5965.0,0.5,0.6,8.4,8.7,0.131,-0.869]
["2025-01-15 15:46:37",5956.96,5970.0,0.15,0.2,13.0,13.3,0.04,-0.96]
["2025-01-15 15:46:37",5956.96,5975.0,0.05,0.1,17.9,18.2,0.022,-0.978]
["2025-01-15 15:46:37",5956.96,5980.0,0.0,0.05,22.8,23.3,0.008,-0.992]
["2025-01-15 15:46:37",5956.96,5985.0,0.0,0.05,27.8,28.3,0.007,-0.993]
["2025-01-15 15:46:37",5956.96,5990.0,0.0,0.05,32.7,33.3,0.006,-0.994]
["2025-01-15 15:46:37",5956.96,5995.0,0.0,0.05,37.7,38.3,0.005,-0.995]
["2025-01-15 15:46:37",5956.96,6000.0,0.0,0.05,42.7,43.3,0.005,-0.995]
["2025-01-15 15:46:37",5956.96,6005.0,0.0,0.05,47.7,48.3,0.004,-0.996]
["2025-01-15 15:46:37",5956.96,6010.0,0.0,0.05,52.7,53.3,0.004,-0.996]
["2025-01-15 15:46:37",5956.96,6015.0,0.0,0.05,57.7,58.3,0.004,-0.996]
["2025-01-15 15:46:37",5956.96,6020.0,0.0,0.05,62.7,63.3,0.004,-0.996]
["2025-01-15 15:46:37",5956.96,6025.0,0.0,0.05,67.7,68.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6030.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6035.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6040.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6045.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6050.0,0.0,0.05,92.7,93.3,0.003,-0.997]
["2025-01-15 15:46:37",5956.96,6055.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,6060.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,6065.0,0.0,0.05,107.7,108.3,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,6070.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,6075.0,0.0,0.05,117.7,118.3,0.002,-0.998]
["2025-01-15 15:46:37",5956.96,6080.0,0.0,0.05,122.7,123.3,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,5835.0,122.1,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5840.0,117.1,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5845.0,112.1,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5850.0,107.1,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5855.0,102.1,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5860.0,97.1,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:46:49",5957.29,5865.0,92.1,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5870.0,87.1,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5875.0,82.1,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5880.0,77.1,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5885.0,72.1,72.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5890.0,67.1,67.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:46:49",5957.29,5895.0,62.1,62.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:49",5957.29,5900.0,57.1,57.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:49",5957.29,5905.0,52.1,52.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:49",5957.29,5910.0,47.1,47.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:46:49",5957.29,5915.0,42.1,42.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:49",5957.29,5920.0,37.1,37.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:46:49",5957.29,5925.0,32.1,32.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:46:49",5957.29,5930.0,27.3,27.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:46:49",5957.29,5935.0,22.3,22.7,0.05,0.1,0.981,-0.019]
["2025-01-15 15:46:49",5957.29,5940.0,17.4,17.7,0.1,0.15,0.966,-0.034]
["2025-01-15 15:46:49",5957.29,5945.0,12.5,12.9,0.25,0.3,0.918,-0.082]
["2025-01-15 15:46:49",5957.29,5950.0,8.0,8.4,0.75,0.8,0.811,-0.189]
["2025-01-15 15:46:49",5957.29,5955.0,4.4,4.5,1.95,2.05,0.606,-0.394]
["2025-01-15 15:46:49",5957.29,5960.0,1.85,1.9,4.3,4.5,0.349,-0.651]
["2025-01-15 15:46:49",5957.29,5965.0,0.6,0.65,8.0,8.3,0.147,-0.853]
["2025-01-15 15:46:49",5957.29,5970.0,0.15,0.2,12.6,12.9,0.052,-0.948]
["2025-01-15 15:46:49",5957.29,5975.0,0.05,0.1,17.5,17.8,0.022,-0.978]
["2025-01-15 15:46:49",5957.29,5980.0,0.0,0.05,22.4,22.9,0.008,-0.992]
["2025-01-15 15:46:49",5957.29,5985.0,0.0,0.05,27.4,27.9,0.007,-0.993]
["2025-01-15 15:46:49",5957.29,5990.0,0.0,0.05,32.4,32.9,0.006,-0.994]
["2025-01-15 15:46:49",5957.29,5995.0,0.0,0.05,37.4,37.9,0.005,-0.995]
["2025-01-15 15:46:49",5957.29,6000.0,0.0,0.05,42.4,42.9,0.005,-0.995]
["2025-01-15 15:46:49",5957.29,6005.0,0.0,0.05,47.4,47.9,0.004,-0.996]
["2025-01-15 15:46:49",5957.29,6010.0,0.0,0.05,52.4,52.9,0.004,-0.996]
["2025-01-15 15:46:49",5957.29,6015.0,0.0,0.05,57.4,57.9,0.004,-0.996]
["2025-01-15 15:46:49",5957.29,6020.0,0.0,0.05,62.4,62.9,0.004,-0.996]
["2025-01-15 15:46:49",5957.29,6025.0,0.0,0.05,67.4,67.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6030.0,0.0,0.05,72.4,72.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6035.0,0.0,0.05,77.4,77.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6040.0,0.0,0.05,82.4,82.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6045.0,0.0,0.05,87.4,87.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6050.0,0.0,0.05,92.4,92.9,0.003,-0.997]
["2025-01-15 15:46:49",5957.29,6055.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,6060.0,0.0,0.05,102.4,102.9,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,6065.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,6070.0,0.0,0.05,112.4,112.9,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,6075.0,0.0,0.05,117.4,117.9,0.002,-0.998]
["2025-01-15 15:46:49",5957.29,6080.0,0.0,0.05,122.4,122.9,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,5835.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5840.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5845.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5850.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5855.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5860.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:00",5956.35,5865.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5870.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5875.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5880.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5885.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5890.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:00",5956.35,5895.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:00",5956.35,5900.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:00",5956.35,5905.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:00",5956.35,5910.0,46.0,46.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:00",5956.35,5915.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:00",5956.35,5920.0,36.0,36.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:00",5956.35,5925.0,31.0,31.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:00",5956.35,5930.0,26.1,26.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:47:00",5956.35,5935.0,21.1,21.5,0.05,0.1,0.981,-0.019]
["2025-01-15 15:47:00",5956.35,5940.0,16.2,16.6,0.15,0.2,0.961,-0.039]
["2025-01-15 15:47:00",5956.35,5945.0,11.6,11.8,0.35,0.4,0.912,-0.088]
["2025-01-15 15:47:00",5956.35,5950.0,7.1,7.4,1.0,1.05,0.797,-0.205]
["2025-01-15 15:47:00",5956.35,5955.0,3.6,3.8,2.45,2.55,0.584,-0.417]
["2025-01-15 15:47:00",5956.35,5960.0,1.45,1.5,5.1,5.3,0.325,-0.675]
["2025-01-15 15:47:00",5956.35,5965.0,0.4,0.5,9.0,9.4,0.132,-0.868]
["2025-01-15 15:47:00",5956.35,5970.0,0.1,0.15,13.7,14.1,0.04,-0.96]
["2025-01-15 15:47:00",5956.35,5975.0,0.05,0.1,18.6,19.0,0.022,-0.978]
["2025-01-15 15:47:00",5956.35,5980.0,0.0,0.05,23.5,24.0,0.008,-0.992]
["2025-01-15 15:47:00",5956.35,5985.0,0.0,0.05,28.5,29.0,0.007,-0.993]
["2025-01-15 15:47:00",5956.35,5990.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2025-01-15 15:47:00",5956.35,5995.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2025-01-15 15:47:00",5956.35,6000.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2025-01-15 15:47:00",5956.35,6005.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2025-01-15 15:47:00",5956.35,6010.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2025-01-15 15:47:00",5956.35,6015.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2025-01-15 15:47:00",5956.35,6020.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2025-01-15 15:47:00",5956.35,6025.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6030.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6035.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6040.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6045.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6050.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 15:47:00",5956.35,6055.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,6060.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,6065.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,6070.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,6075.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 15:47:00",5956.35,6080.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,5835.0,119.7,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:12",5955.21,5840.0,114.7,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:12",5955.21,5845.0,109.7,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:12",5955.21,5850.0,104.7,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:12",5955.21,5855.0,99.7,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:12",5955.21,5860.0,94.7,95.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5865.0,89.7,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5870.0,84.7,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5875.0,79.7,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5880.0,74.7,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5885.0,69.7,70.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5890.0,64.7,65.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:12",5955.21,5895.0,59.7,60.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:12",5955.21,5900.0,54.7,55.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:12",5955.21,5905.0,49.8,50.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:12",5955.21,5910.0,44.8,45.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:12",5955.21,5915.0,39.8,40.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:12",5955.21,5920.0,34.8,35.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:12",5955.21,5925.0,29.8,30.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:12",5955.21,5930.0,25.0,25.3,0.05,0.1,0.987,-0.017]
["2025-01-15 15:47:12",5955.21,5935.0,20.1,20.4,0.1,0.15,0.97,-0.03]
["2025-01-15 15:47:12",5955.21,5940.0,15.2,15.5,0.15,0.25,0.945,-0.055]
["2025-01-15 15:47:12",5955.21,5945.0,10.4,10.8,0.45,0.55,0.885,-0.115]
["2025-01-15 15:47:12",5955.21,5950.0,6.3,6.5,1.25,1.35,0.742,-0.258]
["2025-01-15 15:47:12",5955.21,5955.0,3.0,3.2,2.95,3.1,0.51,-0.49]
["2025-01-15 15:47:12",5955.21,5960.0,1.1,1.2,5.9,6.2,0.26,-0.74]
["2025-01-15 15:47:12",5955.21,5965.0,0.3,0.35,10.1,10.4,0.094,-0.906]
["2025-01-15 15:47:12",5955.21,5970.0,0.05,0.1,14.8,15.1,0.026,-0.974]
["2025-01-15 15:47:12",5955.21,5975.0,0.0,0.05,19.7,20.1,0.009,-0.991]
["2025-01-15 15:47:12",5955.21,5980.0,0.0,0.05,24.6,25.3,0.007,-0.993]
["2025-01-15 15:47:12",5955.21,5985.0,0.0,0.05,29.6,30.3,0.006,-0.994]
["2025-01-15 15:47:12",5955.21,5990.0,0.0,0.05,34.6,35.3,0.006,-0.994]
["2025-01-15 15:47:12",5955.21,5995.0,0.0,0.05,39.6,40.3,0.005,-0.995]
["2025-01-15 15:47:12",5955.21,6000.0,0.0,0.05,44.6,45.3,0.005,-0.995]
["2025-01-15 15:47:12",5955.21,6005.0,0.0,0.05,49.6,50.3,0.004,-0.996]
["2025-01-15 15:47:12",5955.21,6010.0,0.0,0.05,54.6,55.3,0.004,-0.996]
["2025-01-15 15:47:12",5955.21,6015.0,0.0,0.05,59.6,60.3,0.004,-0.996]
["2025-01-15 15:47:12",5955.21,6020.0,0.0,0.05,64.5,65.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6025.0,0.0,0.05,69.5,70.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6030.0,0.0,0.05,74.5,75.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6035.0,0.0,0.05,79.5,80.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6040.0,0.0,0.05,84.5,85.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6045.0,0.0,0.05,89.5,90.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6050.0,0.0,0.05,94.5,95.3,0.003,-0.997]
["2025-01-15 15:47:12",5955.21,6055.0,0.0,0.05,98.4,100.8,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,6060.0,0.0,0.05,104.5,105.3,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,6065.0,0.0,0.05,106.0,110.8,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,6070.0,0.0,0.05,114.5,115.3,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,6075.0,0.0,0.05,119.5,120.3,0.002,-0.998]
["2025-01-15 15:47:12",5955.21,6080.0,0.0,0.05,124.5,125.3,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,5835.0,120.0,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:24",5955.26,5840.0,115.0,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:24",5955.26,5845.0,110.0,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:24",5955.26,5850.0,105.0,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:24",5955.26,5855.0,100.0,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:24",5955.26,5860.0,95.0,95.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5865.0,90.0,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5870.0,85.0,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5875.0,80.0,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5880.0,75.0,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5885.0,70.0,70.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5890.0,65.0,65.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:24",5955.26,5895.0,60.0,60.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:24",5955.26,5900.0,55.0,55.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:24",5955.26,5905.0,50.0,50.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:24",5955.26,5910.0,45.0,45.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:24",5955.26,5915.0,40.0,40.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:24",5955.26,5920.0,35.0,35.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:24",5955.26,5925.0,30.0,30.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:24",5955.26,5930.0,25.1,25.4,0.05,0.1,0.987,-0.017]
["2025-01-15 15:47:24",5955.26,5935.0,20.1,20.4,0.1,0.15,0.97,-0.03]
["2025-01-15 15:47:24",5955.26,5940.0,15.2,15.5,0.15,0.25,0.945,-0.055]
["2025-01-15 15:47:24",5955.26,5945.0,10.5,10.8,0.45,0.5,0.885,-0.115]
["2025-01-15 15:47:24",5955.26,5950.0,6.3,6.5,1.2,1.25,0.742,-0.258]
["2025-01-15 15:47:24",5955.26,5955.0,3.1,3.2,2.85,2.95,0.51,-0.49]
["2025-01-15 15:47:24",5955.26,5960.0,1.15,1.2,5.9,6.1,0.26,-0.74]
["2025-01-15 15:47:24",5955.26,5965.0,0.3,0.35,10.0,10.3,0.094,-0.906]
["2025-01-15 15:47:24",5955.26,5970.0,0.05,0.1,14.7,15.0,0.026,-0.974]
["2025-01-15 15:47:24",5955.26,5975.0,0.0,0.05,19.7,20.0,0.009,-0.991]
["2025-01-15 15:47:24",5955.26,5980.0,0.0,0.05,24.6,25.1,0.007,-0.993]
["2025-01-15 15:47:24",5955.26,5985.0,0.0,0.05,29.5,30.0,0.006,-0.994]
["2025-01-15 15:47:24",5955.26,5990.0,0.0,0.05,34.5,35.0,0.006,-0.994]
["2025-01-15 15:47:24",5955.26,5995.0,0.0,0.05,39.5,40.0,0.005,-0.995]
["2025-01-15 15:47:24",5955.26,6000.0,0.0,0.05,44.5,45.0,0.005,-0.995]
["2025-01-15 15:47:24",5955.26,6005.0,0.0,0.05,49.5,50.0,0.004,-0.996]
["2025-01-15 15:47:24",5955.26,6010.0,0.0,0.05,54.5,55.0,0.004,-0.996]
["2025-01-15 15:47:24",5955.26,6015.0,0.0,0.05,59.5,60.0,0.004,-0.996]
["2025-01-15 15:47:24",5955.26,6020.0,0.0,0.05,64.5,65.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6025.0,0.0,0.05,69.5,70.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6030.0,0.0,0.05,74.5,75.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6035.0,0.0,0.05,79.5,80.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6040.0,0.0,0.05,84.5,85.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6045.0,0.0,0.05,89.5,90.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6050.0,0.0,0.05,94.5,95.0,0.003,-0.997]
["2025-01-15 15:47:24",5955.26,6055.0,0.0,0.05,99.5,100.0,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,6060.0,0.0,0.05,104.5,105.0,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,6065.0,0.0,0.05,109.5,110.0,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,6070.0,0.0,0.05,114.5,115.0,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,6075.0,0.0,0.05,119.5,120.0,0.002,-0.998]
["2025-01-15 15:47:24",5955.26,6080.0,0.0,0.05,124.5,125.0,0.002,-0.998]
["2025-01-15 15:47:35",5954.98,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5835.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5840.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5845.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5850.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5855.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:35",5954.98,5860.0,94.7,95.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5865.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5870.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5875.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5880.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5885.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5890.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:35",5954.98,5895.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:35",5954.98,5900.0,54.7,55.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:35",5954.98,5905.0,49.7,50.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:35",5954.98,5910.0,44.7,45.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:35",5954.98,5915.0,39.7,40.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:35",5954.98,5920.0,34.7,35.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:35",5954.98,5925.0,29.7,30.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:35",5954.98,5930.0,24.8,25.1,0.05,0.1,0.983,-0.017]
["2025-01-15 15:47:35",5954.98,5935.0,19.8,20.2,0.1,0.15,0.97,-0.03]
["2025-01-15 15:47:35",5954.98,5940.0,15.0,15.3,0.15,0.25,0.948,-0.052]
["2025-01-15 15:47:35",5954.98,5945.0,10.3,10.6,0.5,0.55,0.881,-0.116]
["2025-01-15 15:47:35",5954.98,5950.0,6.1,6.3,1.25,1.3,0.738,-0.262]
["2025-01-15 15:47:35",5954.98,5955.0,2.9,3.1,3.0,3.1,0.501,-0.499]
["2025-01-15 15:47:35",5954.98,5960.0,1.05,1.15,6.0,6.3,0.252,-0.75]
["2025-01-15 15:47:35",5954.98,5965.0,0.3,0.35,10.2,10.6,0.093,-0.907]
["2025-01-15 15:47:35",5954.98,5970.0,0.05,0.1,15.0,15.3,0.026,-0.974]
["2025-01-15 15:47:35",5954.98,5975.0,0.0,0.05,19.9,20.3,0.009,-0.991]
["2025-01-15 15:47:35",5954.98,5980.0,0.0,0.05,24.7,25.3,0.007,-0.993]
["2025-01-15 15:47:35",5954.98,5985.0,0.0,0.05,29.8,30.3,0.006,-0.994]
["2025-01-15 15:47:35",5954.98,5990.0,0.0,0.05,34.8,35.3,0.006,-0.994]
["2025-01-15 15:47:35",5954.98,5995.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2025-01-15 15:47:35",5954.98,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:47:35",5954.98,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:47:35",5954.98,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 15:47:35",5954.98,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:47:35",5954.98,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6050.0,0.0,0.05,94.8,95.3,0.003,-0.997]
["2025-01-15 15:47:35",5954.98,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 15:47:35",5954.98,6060.0,0.0,0.05,104.8,105.3,0.002,-0.998]
["2025-01-15 15:47:35",5954.98,6065.0,0.0,0.05,109.8,110.3,0.002,-0.998]
["2025-01-15 15:47:35",5954.98,6070.0,0.0,0.05,114.8,115.3,0.002,-0.998]
["2025-01-15 15:47:35",5954.98,6075.0,0.0,0.05,119.8,120.3,0.002,-0.998]
["2025-01-15 15:47:47",5954.87,5830.0,124.3,124.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5835.0,119.3,119.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5840.0,114.3,114.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5845.0,109.3,109.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5850.0,104.3,104.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5855.0,99.3,99.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:47",5954.87,5860.0,94.3,94.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5865.0,89.3,89.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5870.0,84.3,84.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5875.0,79.3,79.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5880.0,74.3,74.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5885.0,69.3,69.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5890.0,64.3,64.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:47",5954.87,5895.0,59.3,59.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:47",5954.87,5900.0,54.4,54.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:47",5954.87,5905.0,49.4,49.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:47",5954.87,5910.0,44.4,44.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:47",5954.87,5915.0,39.4,39.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:47",5954.87,5920.0,34.4,34.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:47",5954.87,5925.0,29.4,29.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:47",5954.87,5930.0,24.5,24.9,0.05,0.1,0.983,-0.017]
["2025-01-15 15:47:47",5954.87,5935.0,19.5,19.8,0.05,0.15,0.98,-0.02]
["2025-01-15 15:47:47",5954.87,5940.0,14.7,15.0,0.2,0.25,0.953,-0.047]
["2025-01-15 15:47:47",5954.87,5945.0,10.0,10.3,0.5,0.55,0.889,-0.111]
["2025-01-15 15:47:47",5954.87,5950.0,5.8,6.0,1.3,1.4,0.748,-0.252]
["2025-01-15 15:47:47",5954.87,5955.0,2.8,2.85,3.2,3.3,0.51,-0.49]
["2025-01-15 15:47:47",5954.87,5960.0,1.0,1.05,6.3,6.5,0.258,-0.742]
["2025-01-15 15:47:47",5954.87,5965.0,0.3,0.35,10.5,10.8,0.094,-0.906]
["2025-01-15 15:47:47",5954.87,5970.0,0.05,0.1,15.3,15.6,0.026,-0.974]
["2025-01-15 15:47:47",5954.87,5975.0,0.0,0.05,20.2,20.6,0.009,-0.991]
["2025-01-15 15:47:47",5954.87,5980.0,0.0,0.05,25.2,25.7,0.007,-0.993]
["2025-01-15 15:47:47",5954.87,5985.0,0.0,0.05,30.2,30.7,0.006,-0.994]
["2025-01-15 15:47:47",5954.87,5990.0,0.0,0.05,35.1,35.7,0.006,-0.994]
["2025-01-15 15:47:47",5954.87,5995.0,0.0,0.05,40.1,40.7,0.005,-0.995]
["2025-01-15 15:47:47",5954.87,6000.0,0.0,0.05,45.1,45.7,0.005,-0.995]
["2025-01-15 15:47:47",5954.87,6005.0,0.0,0.05,50.1,50.7,0.004,-0.996]
["2025-01-15 15:47:47",5954.87,6010.0,0.0,0.05,55.1,55.7,0.004,-0.996]
["2025-01-15 15:47:47",5954.87,6015.0,0.0,0.05,60.1,60.7,0.004,-0.996]
["2025-01-15 15:47:47",5954.87,6020.0,0.0,0.05,65.1,65.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6025.0,0.0,0.05,70.1,70.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6030.0,0.0,0.05,75.1,75.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6035.0,0.0,0.05,80.1,80.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6040.0,0.0,0.05,85.1,85.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6045.0,0.0,0.05,90.1,90.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6050.0,0.0,0.05,95.1,95.7,0.003,-0.997]
["2025-01-15 15:47:47",5954.87,6055.0,0.0,0.05,100.1,101.2,0.002,-0.998]
["2025-01-15 15:47:47",5954.87,6060.0,0.0,0.05,105.1,105.7,0.002,-0.998]
["2025-01-15 15:47:47",5954.87,6065.0,0.0,0.05,110.1,111.2,0.002,-0.998]
["2025-01-15 15:47:47",5954.87,6070.0,0.0,0.05,115.1,115.7,0.002,-0.998]
["2025-01-15 15:47:47",5954.87,6075.0,0.0,0.05,120.1,120.7,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,5830.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5835.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5840.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5845.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5850.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5855.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:47:58",5954.38,5860.0,93.9,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5865.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5870.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5875.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5880.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5885.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5890.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:47:58",5954.38,5895.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:58",5954.38,5900.0,53.9,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:58",5954.38,5905.0,49.0,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:47:58",5954.38,5910.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:58",5954.38,5915.0,38.9,39.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:47:58",5954.38,5920.0,33.9,34.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:58",5954.38,5925.0,28.9,29.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:47:58",5954.38,5930.0,24.0,24.3,0.05,0.1,0.982,-0.018]
["2025-01-15 15:47:58",5954.38,5935.0,19.0,19.4,0.1,0.15,0.969,-0.031]
["2025-01-15 15:47:58",5954.38,5940.0,14.1,14.5,0.2,0.25,0.943,-0.057]
["2025-01-15 15:47:58",5954.38,5945.0,9.5,9.9,0.55,0.6,0.866,-0.134]
["2025-01-15 15:47:58",5954.38,5950.0,5.5,5.7,1.45,1.5,0.708,-0.292]
["2025-01-15 15:47:58",5954.38,5955.0,2.6,2.65,3.4,3.5,0.467,-0.533]
["2025-01-15 15:47:58",5954.38,5960.0,0.9,0.95,6.6,6.9,0.221,-0.779]
["2025-01-15 15:47:58",5954.38,5965.0,0.25,0.3,10.9,11.3,0.08,-0.92]
["2025-01-15 15:47:58",5954.38,5970.0,0.05,0.1,15.7,16.1,0.025,-0.975]
["2025-01-15 15:47:58",5954.38,5975.0,0.0,0.05,20.7,21.1,0.009,-0.991]
["2025-01-15 15:47:58",5954.38,5980.0,0.0,0.05,25.6,26.1,0.007,-0.993]
["2025-01-15 15:47:58",5954.38,5985.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2025-01-15 15:47:58",5954.38,5990.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2025-01-15 15:47:58",5954.38,5995.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2025-01-15 15:47:58",5954.38,6000.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2025-01-15 15:47:58",5954.38,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 15:47:58",5954.38,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 15:47:58",5954.38,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 15:47:58",5954.38,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 15:47:58",5954.38,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,6055.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,6065.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 15:47:58",5954.38,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,5830.0,124.7,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5835.0,119.7,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5840.0,114.7,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5845.0,109.7,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5850.0,104.7,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5855.0,99.7,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:10",5954.89,5860.0,94.7,95.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5865.0,89.7,90.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5870.0,84.7,85.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5875.0,79.7,80.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5880.0,74.7,75.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5885.0,69.7,70.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5890.0,64.7,65.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:10",5954.89,5895.0,59.7,60.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:10",5954.89,5900.0,54.7,55.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:10",5954.89,5905.0,49.7,50.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:10",5954.89,5910.0,44.7,45.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:10",5954.89,5915.0,39.7,40.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:10",5954.89,5920.0,34.7,35.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:10",5954.89,5925.0,29.7,30.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:10",5954.89,5930.0,24.8,25.1,0.0,0.1,0.982,-0.018]
["2025-01-15 15:48:10",5954.89,5935.0,19.8,20.2,0.05,0.1,0.969,-0.031]
["2025-01-15 15:48:10",5954.89,5940.0,14.9,15.3,0.15,0.2,0.943,-0.057]
["2025-01-15 15:48:10",5954.89,5945.0,10.2,10.6,0.45,0.5,0.866,-0.134]
["2025-01-15 15:48:10",5954.89,5950.0,6.0,6.3,1.2,1.25,0.708,-0.292]
["2025-01-15 15:48:10",5954.89,5955.0,2.9,3.0,2.95,3.1,0.467,-0.533]
["2025-01-15 15:48:10",5954.89,5960.0,1.05,1.1,6.0,6.3,0.221,-0.779]
["2025-01-15 15:48:10",5954.89,5965.0,0.25,0.35,10.2,10.5,0.08,-0.92]
["2025-01-15 15:48:10",5954.89,5970.0,0.05,0.1,15.0,15.3,0.025,-0.975]
["2025-01-15 15:48:10",5954.89,5975.0,0.0,0.05,19.9,20.3,0.009,-0.991]
["2025-01-15 15:48:10",5954.89,5980.0,0.0,0.05,24.8,25.3,0.007,-0.993]
["2025-01-15 15:48:10",5954.89,5985.0,0.0,0.05,29.8,30.3,0.006,-0.994]
["2025-01-15 15:48:10",5954.89,5990.0,0.0,0.05,34.8,35.3,0.006,-0.994]
["2025-01-15 15:48:10",5954.89,5995.0,0.0,0.05,39.8,40.3,0.005,-0.995]
["2025-01-15 15:48:10",5954.89,6000.0,0.0,0.05,44.8,45.3,0.005,-0.995]
["2025-01-15 15:48:10",5954.89,6005.0,0.0,0.05,49.8,50.3,0.004,-0.996]
["2025-01-15 15:48:10",5954.89,6010.0,0.0,0.05,54.8,55.3,0.004,-0.996]
["2025-01-15 15:48:10",5954.89,6015.0,0.0,0.05,59.8,60.3,0.004,-0.996]
["2025-01-15 15:48:10",5954.89,6020.0,0.0,0.05,64.8,65.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6025.0,0.0,0.05,69.8,70.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6030.0,0.0,0.05,74.8,75.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6035.0,0.0,0.05,79.8,80.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6040.0,0.0,0.05,84.8,85.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6045.0,0.0,0.05,89.8,90.3,0.003,-0.997]
["2025-01-15 15:48:10",5954.89,6050.0,0.0,0.05,94.8,95.3,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,6055.0,0.0,0.05,99.8,100.3,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,6060.0,0.0,0.05,104.7,105.3,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,6065.0,0.0,0.05,109.3,110.3,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,6070.0,0.0,0.05,114.7,115.3,0.002,-0.998]
["2025-01-15 15:48:10",5954.89,6075.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,5835.0,120.3,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:22",5955.29,5840.0,115.3,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:22",5955.29,5845.0,110.3,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:22",5955.29,5850.0,105.3,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:22",5955.29,5855.0,100.3,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:22",5955.29,5860.0,95.3,95.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5865.0,90.3,90.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5870.0,85.3,85.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5875.0,80.3,80.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5880.0,75.3,75.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5885.0,70.3,70.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5890.0,65.3,65.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:22",5955.29,5895.0,60.3,60.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:22",5955.29,5900.0,55.3,55.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:22",5955.29,5905.0,50.3,50.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:22",5955.29,5910.0,45.3,45.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:22",5955.29,5915.0,40.3,40.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:22",5955.29,5920.0,35.3,35.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:22",5955.29,5925.0,30.3,30.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:22",5955.29,5930.0,25.4,25.7,0.0,0.05,0.987,-0.013]
["2025-01-15 15:48:22",5955.29,5935.0,20.4,20.8,0.05,0.1,0.979,-0.021]
["2025-01-15 15:48:22",5955.29,5940.0,15.5,15.8,0.15,0.2,0.953,-0.047]
["2025-01-15 15:48:22",5955.29,5945.0,10.7,11.1,0.4,0.45,0.883,-0.117]
["2025-01-15 15:48:22",5955.29,5950.0,6.5,6.7,1.05,1.1,0.742,-0.258]
["2025-01-15 15:48:22",5955.29,5955.0,3.1,3.3,2.65,2.75,0.494,-0.506]
["2025-01-15 15:48:22",5955.29,5960.0,1.15,1.25,5.6,5.8,0.25,-0.753]
["2025-01-15 15:48:22",5955.29,5965.0,0.3,0.35,9.6,10.0,0.092,-0.908]
["2025-01-15 15:48:22",5955.29,5970.0,0.05,0.1,14.4,14.7,0.026,-0.974]
["2025-01-15 15:48:22",5955.29,5975.0,0.0,0.05,19.3,19.7,0.009,-0.991]
["2025-01-15 15:48:22",5955.29,5980.0,0.0,0.05,24.3,24.8,0.007,-0.993]
["2025-01-15 15:48:22",5955.29,5985.0,0.0,0.05,29.2,29.7,0.006,-0.994]
["2025-01-15 15:48:22",5955.29,5990.0,0.0,0.05,34.2,34.7,0.006,-0.994]
["2025-01-15 15:48:22",5955.29,5995.0,0.0,0.05,39.2,39.7,0.005,-0.995]
["2025-01-15 15:48:22",5955.29,6000.0,0.0,0.05,44.2,44.7,0.005,-0.995]
["2025-01-15 15:48:22",5955.29,6005.0,0.0,0.05,49.2,49.7,0.004,-0.996]
["2025-01-15 15:48:22",5955.29,6010.0,0.0,0.05,54.2,54.7,0.004,-0.996]
["2025-01-15 15:48:22",5955.29,6015.0,0.0,0.05,59.2,59.7,0.004,-0.996]
["2025-01-15 15:48:22",5955.29,6020.0,0.0,0.05,64.2,64.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6025.0,0.0,0.05,69.2,69.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6030.0,0.0,0.05,74.2,74.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6035.0,0.0,0.05,79.2,79.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6040.0,0.0,0.05,84.2,84.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6045.0,0.0,0.05,89.2,89.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6050.0,0.0,0.05,94.2,94.7,0.003,-0.997]
["2025-01-15 15:48:22",5955.29,6055.0,0.0,0.05,99.2,99.7,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,6060.0,0.0,0.05,104.2,104.7,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,6065.0,0.0,0.05,109.2,109.7,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,6070.0,0.0,0.05,114.2,114.7,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,6075.0,0.0,0.05,119.2,119.7,0.002,-0.998]
["2025-01-15 15:48:22",5955.29,6080.0,0.0,0.05,124.2,124.7,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,5835.0,120.9,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5840.0,115.9,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5845.0,110.9,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5850.0,105.9,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5855.0,100.9,101.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5860.0,95.9,96.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:34",5956.04,5865.0,90.9,91.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5870.0,85.9,86.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5875.0,80.9,81.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5880.0,75.9,76.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5885.0,70.9,71.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5890.0,65.9,66.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:34",5956.04,5895.0,60.9,61.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:34",5956.04,5900.0,55.9,56.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:34",5956.04,5905.0,50.9,51.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:34",5956.04,5910.0,45.9,46.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:34",5956.04,5915.0,40.9,41.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:34",5956.04,5920.0,35.9,36.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:34",5956.04,5925.0,30.9,31.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:34",5956.04,5930.0,26.0,26.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:48:34",5956.04,5935.0,21.0,21.4,0.05,0.1,0.98,-0.02]
["2025-01-15 15:48:34",5956.04,5940.0,16.1,16.5,0.1,0.15,0.964,-0.036]
["2025-01-15 15:48:34",5956.04,5945.0,11.3,11.7,0.3,0.35,0.907,-0.093]
["2025-01-15 15:48:34",5956.04,5950.0,6.9,7.2,0.9,0.95,0.775,-0.225]
["2025-01-15 15:48:34",5956.04,5955.0,3.4,3.6,2.35,2.4,0.538,-0.462]
["2025-01-15 15:48:34",5956.04,5960.0,1.3,1.4,5.0,5.3,0.281,-0.719]
["2025-01-15 15:48:34",5956.04,5965.0,0.35,0.4,9.0,9.4,0.105,-0.895]
["2025-01-15 15:48:34",5956.04,5970.0,0.05,0.1,13.7,14.1,0.027,-0.973]
["2025-01-15 15:48:34",5956.04,5975.0,0.0,0.05,18.7,19.0,0.009,-0.991]
["2025-01-15 15:48:34",5956.04,5980.0,0.0,0.05,23.6,24.1,0.008,-0.992]
["2025-01-15 15:48:34",5956.04,5985.0,0.0,0.05,28.6,29.1,0.006,-0.994]
["2025-01-15 15:48:34",5956.04,5990.0,0.0,0.05,33.6,34.1,0.006,-0.994]
["2025-01-15 15:48:34",5956.04,5995.0,0.0,0.05,38.6,39.1,0.005,-0.995]
["2025-01-15 15:48:34",5956.04,6000.0,0.0,0.05,43.6,44.1,0.005,-0.995]
["2025-01-15 15:48:34",5956.04,6005.0,0.0,0.05,48.6,49.1,0.004,-0.996]
["2025-01-15 15:48:34",5956.04,6010.0,0.0,0.05,53.6,54.1,0.004,-0.996]
["2025-01-15 15:48:34",5956.04,6015.0,0.0,0.05,58.6,59.1,0.004,-0.996]
["2025-01-15 15:48:34",5956.04,6020.0,0.0,0.05,63.6,64.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6025.0,0.0,0.05,68.6,69.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6030.0,0.0,0.05,73.6,74.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6035.0,0.0,0.05,78.6,79.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6040.0,0.0,0.05,83.6,84.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6045.0,0.0,0.05,88.6,89.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6050.0,0.0,0.05,93.6,94.1,0.003,-0.997]
["2025-01-15 15:48:34",5956.04,6055.0,0.0,0.05,98.6,99.1,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,6060.0,0.0,0.05,103.6,104.1,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,6065.0,0.0,0.05,108.6,109.1,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,6070.0,0.0,0.05,113.6,114.1,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,6075.0,0.0,0.05,118.6,119.1,0.002,-0.998]
["2025-01-15 15:48:34",5956.04,6080.0,0.0,0.05,123.6,124.1,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,5835.0,120.4,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:45",5955.49,5840.0,115.4,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:45",5955.49,5845.0,110.4,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:45",5955.49,5850.0,105.4,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:45",5955.49,5855.0,100.4,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:45",5955.49,5860.0,95.4,95.9,0.0,0.05,0.997,-0.002]
["2025-01-15 15:48:45",5955.49,5865.0,90.4,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5870.0,85.4,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5875.0,80.4,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5880.0,75.4,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5885.0,70.4,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5890.0,65.4,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:45",5955.49,5895.0,60.4,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:45",5955.49,5900.0,55.4,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:45",5955.49,5905.0,50.4,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:45",5955.49,5910.0,45.4,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:45",5955.49,5915.0,40.4,40.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:45",5955.49,5920.0,35.4,35.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:45",5955.49,5925.0,30.4,30.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:45",5955.49,5930.0,25.5,25.8,0.0,0.05,0.993,-0.007]
["2025-01-15 15:48:45",5955.49,5935.0,20.5,20.9,0.05,0.1,0.98,-0.02]
["2025-01-15 15:48:45",5955.49,5940.0,15.6,16.0,0.1,0.15,0.959,-0.036]
["2025-01-15 15:48:45",5955.49,5945.0,10.8,11.2,0.35,0.4,0.903,-0.097]
["2025-01-15 15:48:45",5955.49,5950.0,6.5,6.8,1.0,1.05,0.77,-0.23]
["2025-01-15 15:48:45",5955.49,5955.0,3.2,3.3,2.55,2.65,0.534,-0.466]
["2025-01-15 15:48:45",5955.49,5960.0,1.15,1.2,5.4,5.6,0.271,-0.729]
["2025-01-15 15:48:45",5955.49,5965.0,0.3,0.35,9.6,9.8,0.096,-0.904]
["2025-01-15 15:48:45",5955.49,5970.0,0.05,0.1,14.3,14.6,0.027,-0.973]
["2025-01-15 15:48:45",5955.49,5975.0,0.0,0.05,19.2,19.5,0.009,-0.991]
["2025-01-15 15:48:45",5955.49,5980.0,0.0,0.05,24.1,24.6,0.008,-0.992]
["2025-01-15 15:48:45",5955.49,5985.0,0.0,0.05,29.1,29.6,0.006,-0.994]
["2025-01-15 15:48:45",5955.49,5990.0,0.0,0.05,34.1,34.6,0.006,-0.994]
["2025-01-15 15:48:45",5955.49,5995.0,0.0,0.05,39.1,39.6,0.005,-0.995]
["2025-01-15 15:48:45",5955.49,6000.0,0.0,0.05,44.1,44.6,0.005,-0.995]
["2025-01-15 15:48:45",5955.49,6005.0,0.0,0.05,49.1,49.6,0.004,-0.996]
["2025-01-15 15:48:45",5955.49,6010.0,0.0,0.05,54.1,54.6,0.004,-0.996]
["2025-01-15 15:48:45",5955.49,6015.0,0.0,0.05,59.1,59.6,0.004,-0.996]
["2025-01-15 15:48:45",5955.49,6020.0,0.0,0.05,64.1,64.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6025.0,0.0,0.05,69.1,69.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6030.0,0.0,0.05,74.1,74.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6035.0,0.0,0.05,79.1,79.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6040.0,0.0,0.05,84.1,84.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6045.0,0.0,0.05,89.1,89.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6050.0,0.0,0.05,94.1,94.6,0.003,-0.997]
["2025-01-15 15:48:45",5955.49,6055.0,0.0,0.05,99.1,99.6,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,6060.0,0.0,0.05,104.1,104.6,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,6065.0,0.0,0.05,109.1,109.6,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,6070.0,0.0,0.05,114.1,114.6,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,6075.0,0.0,0.05,119.1,119.6,0.002,-0.998]
["2025-01-15 15:48:45",5955.49,6080.0,0.0,0.05,124.1,124.6,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,5835.0,119.9,120.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:57",5955.47,5840.0,114.9,115.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:57",5955.47,5845.0,109.9,110.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:57",5955.47,5850.0,104.9,105.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:57",5955.47,5855.0,99.9,100.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:48:57",5955.47,5860.0,94.9,95.4,0.0,0.05,0.997,-0.002]
["2025-01-15 15:48:57",5955.47,5865.0,89.9,90.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5870.0,84.9,85.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5875.0,79.9,80.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5880.0,74.9,75.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5885.0,69.9,70.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5890.0,64.9,65.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:48:57",5955.47,5895.0,59.9,60.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:57",5955.47,5900.0,54.9,55.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:57",5955.47,5905.0,49.9,50.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:48:57",5955.47,5910.0,44.9,45.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:57",5955.47,5915.0,39.9,40.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:48:57",5955.47,5920.0,34.9,35.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:57",5955.47,5925.0,30.0,30.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:48:57",5955.47,5930.0,25.0,25.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:48:57",5955.47,5935.0,20.1,20.5,0.05,0.1,0.98,-0.02]
["2025-01-15 15:48:57",5955.47,5940.0,15.2,15.6,0.1,0.2,0.959,-0.036]
["2025-01-15 15:48:57",5955.47,5945.0,10.4,10.8,0.35,0.4,0.903,-0.097]
["2025-01-15 15:48:57",5955.47,5950.0,6.2,6.5,1.05,1.1,0.77,-0.23]
["2025-01-15 15:48:57",5955.47,5955.0,3.0,3.1,2.7,2.85,0.534,-0.466]
["2025-01-15 15:48:57",5955.47,5960.0,1.0,1.1,5.7,6.0,0.271,-0.729]
["2025-01-15 15:48:57",5955.47,5965.0,0.3,0.35,9.9,10.3,0.096,-0.904]
["2025-01-15 15:48:57",5955.47,5970.0,0.05,0.1,14.7,15.0,0.027,-0.973]
["2025-01-15 15:48:57",5955.47,5975.0,0.0,0.05,19.6,20.1,0.009,-0.991]
["2025-01-15 15:48:57",5955.47,5980.0,0.0,0.05,24.6,25.1,0.008,-0.992]
["2025-01-15 15:48:57",5955.47,5985.0,0.0,0.05,29.6,30.1,0.006,-0.994]
["2025-01-15 15:48:57",5955.47,5990.0,0.0,0.05,34.6,35.1,0.006,-0.994]
["2025-01-15 15:48:57",5955.47,5995.0,0.0,0.05,39.6,40.1,0.005,-0.995]
["2025-01-15 15:48:57",5955.47,6000.0,0.0,0.05,44.6,45.1,0.005,-0.995]
["2025-01-15 15:48:57",5955.47,6005.0,0.0,0.05,49.6,50.1,0.004,-0.996]
["2025-01-15 15:48:57",5955.47,6010.0,0.0,0.05,54.6,55.1,0.004,-0.996]
["2025-01-15 15:48:57",5955.47,6015.0,0.0,0.05,59.6,60.1,0.004,-0.996]
["2025-01-15 15:48:57",5955.47,6020.0,0.0,0.05,64.6,65.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6025.0,0.0,0.05,69.6,70.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6030.0,0.0,0.05,74.6,75.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6035.0,0.0,0.05,79.6,80.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6040.0,0.0,0.05,84.6,85.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6045.0,0.0,0.05,89.6,90.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6050.0,0.0,0.05,94.6,95.1,0.003,-0.997]
["2025-01-15 15:48:57",5955.47,6055.0,0.0,0.05,99.6,100.1,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,6060.0,0.0,0.05,104.6,105.1,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,6065.0,0.0,0.05,109.6,110.1,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,6070.0,0.0,0.05,114.6,115.1,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,6075.0,0.0,0.05,119.6,120.1,0.002,-0.998]
["2025-01-15 15:48:57",5955.47,6080.0,0.0,0.05,124.6,125.1,0.002,-0.998]
["2025-01-15 15:49:09",5954.13,5830.0,123.7,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5835.0,118.7,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5840.0,113.7,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5845.0,108.7,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5850.0,103.7,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5855.0,98.7,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:09",5954.13,5860.0,93.7,94.4,0.0,0.05,0.997,-0.002]
["2025-01-15 15:49:09",5954.13,5865.0,88.7,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5870.0,83.7,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5875.0,78.7,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5880.0,73.7,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5885.0,68.7,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5890.0,63.7,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:09",5954.13,5895.0,58.7,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:09",5954.13,5900.0,53.7,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:09",5954.13,5905.0,48.7,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:09",5954.13,5910.0,43.7,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:09",5954.13,5915.0,38.7,39.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:09",5954.13,5920.0,33.7,34.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:09",5954.13,5925.0,28.8,29.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:09",5954.13,5930.0,23.8,24.4,0.05,0.1,0.993,-0.007]
["2025-01-15 15:49:09",5954.13,5935.0,18.9,19.3,0.05,0.1,0.98,-0.02]
["2025-01-15 15:49:09",5954.13,5940.0,14.0,14.4,0.15,0.2,0.954,-0.046]
["2025-01-15 15:49:09",5954.13,5945.0,9.3,9.5,0.5,0.55,0.897,-0.103]
["2025-01-15 15:49:09",5954.13,5950.0,5.3,5.6,1.4,1.5,0.752,-0.248]
["2025-01-15 15:49:09",5954.13,5955.0,2.35,2.5,3.4,3.5,0.517,-0.483]
["2025-01-15 15:49:09",5954.13,5960.0,0.8,0.85,6.7,7.0,0.251,-0.749]
["2025-01-15 15:49:09",5954.13,5965.0,0.2,0.25,11.0,11.4,0.09,-0.91]
["2025-01-15 15:49:09",5954.13,5970.0,0.05,0.1,15.8,16.3,0.026,-0.974]
["2025-01-15 15:49:09",5954.13,5975.0,0.0,0.05,20.7,21.3,0.009,-0.991]
["2025-01-15 15:49:09",5954.13,5980.0,0.0,0.05,25.7,26.3,0.007,-0.993]
["2025-01-15 15:49:09",5954.13,5985.0,0.0,0.05,30.7,31.3,0.006,-0.994]
["2025-01-15 15:49:09",5954.13,5990.0,0.0,0.05,35.7,36.3,0.006,-0.994]
["2025-01-15 15:49:09",5954.13,5995.0,0.0,0.05,40.6,41.3,0.005,-0.995]
["2025-01-15 15:49:09",5954.13,6000.0,0.0,0.05,45.6,46.3,0.005,-0.995]
["2025-01-15 15:49:09",5954.13,6005.0,0.0,0.05,50.6,51.3,0.004,-0.996]
["2025-01-15 15:49:09",5954.13,6010.0,0.0,0.05,55.6,56.3,0.004,-0.996]
["2025-01-15 15:49:09",5954.13,6015.0,0.0,0.05,60.6,61.3,0.004,-0.996]
["2025-01-15 15:49:09",5954.13,6020.0,0.0,0.05,65.6,66.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6025.0,0.0,0.05,70.6,71.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6030.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6035.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6040.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6045.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6050.0,0.0,0.05,95.6,96.3,0.003,-0.997]
["2025-01-15 15:49:09",5954.13,6055.0,0.0,0.05,100.3,101.3,0.002,-0.998]
["2025-01-15 15:49:09",5954.13,6060.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2025-01-15 15:49:09",5954.13,6065.0,0.0,0.05,110.3,111.3,0.002,-0.998]
["2025-01-15 15:49:09",5954.13,6070.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2025-01-15 15:49:09",5954.13,6075.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5835.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5840.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5845.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5850.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5855.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:20",5953.83,5860.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5865.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5870.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5875.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5880.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5885.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5890.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:20",5953.83,5895.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:20",5953.83,5900.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:20",5953.83,5905.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:20",5953.83,5910.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:20",5953.83,5915.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:20",5953.83,5920.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:20",5953.83,5925.0,28.5,29.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:49:20",5953.83,5930.0,23.5,24.1,0.05,0.1,0.987,-0.013]
["2025-01-15 15:49:20",5953.83,5935.0,18.6,19.0,0.05,0.15,0.979,-0.021]
["2025-01-15 15:49:20",5953.83,5940.0,13.7,14.1,0.2,0.25,0.95,-0.05]
["2025-01-15 15:49:20",5953.83,5945.0,9.1,9.5,0.5,0.55,0.869,-0.131]
["2025-01-15 15:49:20",5953.83,5950.0,5.1,5.3,1.5,1.55,0.696,-0.304]
["2025-01-15 15:49:20",5953.83,5955.0,2.25,2.4,3.5,3.6,0.442,-0.558]
["2025-01-15 15:49:20",5953.83,5960.0,0.7,0.8,6.9,7.2,0.197,-0.803]
["2025-01-15 15:49:20",5953.83,5965.0,0.15,0.25,11.3,11.7,0.064,-0.936]
["2025-01-15 15:49:20",5953.83,5970.0,0.05,0.1,16.1,16.5,0.024,-0.976]
["2025-01-15 15:49:20",5953.83,5975.0,0.0,0.05,21.0,21.6,0.009,-0.991]
["2025-01-15 15:49:20",5953.83,5980.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2025-01-15 15:49:20",5953.83,5985.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2025-01-15 15:49:20",5953.83,5990.0,0.0,0.05,36.0,36.5,0.006,-0.994]
["2025-01-15 15:49:20",5953.83,5995.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:49:20",5953.83,6000.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:49:20",5953.83,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:49:20",5953.83,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:49:20",5953.83,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:49:20",5953.83,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:49:20",5953.83,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:49:20",5953.83,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,5830.0,124.0,124.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5835.0,119.0,119.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5840.0,114.0,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5845.0,109.0,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5850.0,104.0,104.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5855.0,99.0,99.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:32",5954.04,5860.0,94.0,94.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5865.0,89.0,89.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5870.0,84.0,84.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5875.0,79.0,79.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5880.0,74.0,74.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5885.0,69.0,69.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5890.0,64.0,64.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:32",5954.04,5895.0,59.0,59.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:32",5954.04,5900.0,54.0,54.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:32",5954.04,5905.0,49.0,49.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:32",5954.04,5910.0,44.0,44.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:32",5954.04,5915.0,39.0,39.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:32",5954.04,5920.0,34.0,34.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:32",5954.04,5925.0,29.0,29.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:49:32",5954.04,5930.0,24.1,24.6,0.0,0.05,0.992,-0.008]
["2025-01-15 15:49:32",5954.04,5935.0,19.1,19.5,0.05,0.1,0.978,-0.022]
["2025-01-15 15:49:32",5954.04,5940.0,14.2,14.6,0.15,0.2,0.95,-0.05]
["2025-01-15 15:49:32",5954.04,5945.0,9.5,9.9,0.45,0.5,0.872,-0.128]
["2025-01-15 15:49:32",5954.04,5950.0,5.5,5.7,1.35,1.4,0.7,-0.3]
["2025-01-15 15:49:32",5954.04,5955.0,2.45,2.55,3.2,3.4,0.44,-0.56]
["2025-01-15 15:49:32",5954.04,5960.0,0.8,0.85,6.5,6.8,0.196,-0.804]
["2025-01-15 15:49:32",5954.04,5965.0,0.2,0.25,10.8,11.2,0.063,-0.937]
["2025-01-15 15:49:32",5954.04,5970.0,0.05,0.1,15.7,16.0,0.024,-0.976]
["2025-01-15 15:49:32",5954.04,5975.0,0.0,0.05,20.5,21.0,0.009,-0.991]
["2025-01-15 15:49:32",5954.04,5980.0,0.0,0.05,25.5,26.0,0.007,-0.993]
["2025-01-15 15:49:32",5954.04,5985.0,0.0,0.05,30.5,31.0,0.006,-0.994]
["2025-01-15 15:49:32",5954.04,5990.0,0.0,0.05,35.5,36.0,0.006,-0.994]
["2025-01-15 15:49:32",5954.04,5995.0,0.0,0.05,40.5,41.0,0.005,-0.995]
["2025-01-15 15:49:32",5954.04,6000.0,0.0,0.05,45.5,46.0,0.005,-0.995]
["2025-01-15 15:49:32",5954.04,6005.0,0.0,0.05,50.5,51.0,0.004,-0.996]
["2025-01-15 15:49:32",5954.04,6010.0,0.0,0.05,55.5,56.0,0.004,-0.996]
["2025-01-15 15:49:32",5954.04,6015.0,0.0,0.05,60.5,61.0,0.004,-0.996]
["2025-01-15 15:49:32",5954.04,6020.0,0.0,0.05,65.5,66.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6025.0,0.0,0.05,70.5,71.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6030.0,0.0,0.05,75.5,76.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6035.0,0.0,0.05,80.5,81.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6040.0,0.0,0.05,85.5,86.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6045.0,0.0,0.05,90.5,91.0,0.003,-0.997]
["2025-01-15 15:49:32",5954.04,6050.0,0.0,0.05,95.5,96.0,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,6055.0,0.0,0.05,100.5,101.0,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,6060.0,0.0,0.05,105.5,106.0,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,6065.0,0.0,0.05,110.5,111.0,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,6070.0,0.0,0.05,115.5,116.0,0.002,-0.998]
["2025-01-15 15:49:32",5954.04,6075.0,0.0,0.05,120.5,121.0,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,5830.0,123.9,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5835.0,118.9,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5840.0,113.9,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5845.0,108.9,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5850.0,103.9,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5855.0,98.9,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:43",5954.12,5860.0,93.9,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5865.0,88.9,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5870.0,83.9,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5875.0,78.9,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5880.0,73.9,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5885.0,68.9,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5890.0,63.9,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:43",5954.12,5895.0,58.9,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:43",5954.12,5900.0,53.9,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:43",5954.12,5905.0,48.9,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:43",5954.12,5910.0,43.9,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:43",5954.12,5915.0,38.9,39.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:43",5954.12,5920.0,33.9,34.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:43",5954.12,5925.0,28.9,29.4,0.0,0.05,0.994,-0.007]
["2025-01-15 15:49:43",5954.12,5930.0,23.9,24.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:49:43",5954.12,5935.0,19.1,19.5,0.05,0.1,0.978,-0.022]
["2025-01-15 15:49:43",5954.12,5940.0,14.2,14.5,0.15,0.2,0.95,-0.05]
["2025-01-15 15:49:43",5954.12,5945.0,9.5,9.8,0.45,0.5,0.872,-0.128]
["2025-01-15 15:49:43",5954.12,5950.0,5.4,5.7,1.3,1.4,0.7,-0.289]
["2025-01-15 15:49:43",5954.12,5955.0,2.4,2.5,3.2,3.4,0.44,-0.548]
["2025-01-15 15:49:43",5954.12,5960.0,0.8,0.85,6.5,6.8,0.196,-0.804]
["2025-01-15 15:49:43",5954.12,5965.0,0.2,0.25,10.8,11.2,0.063,-0.937]
["2025-01-15 15:49:43",5954.12,5970.0,0.05,0.1,15.7,16.1,0.024,-0.975]
["2025-01-15 15:49:43",5954.12,5975.0,0.0,0.05,20.6,21.2,0.009,-0.991]
["2025-01-15 15:49:43",5954.12,5980.0,0.0,0.05,25.6,26.2,0.007,-0.993]
["2025-01-15 15:49:43",5954.12,5985.0,0.0,0.05,30.6,31.1,0.006,-0.994]
["2025-01-15 15:49:43",5954.12,5990.0,0.0,0.05,35.6,36.1,0.006,-0.994]
["2025-01-15 15:49:43",5954.12,5995.0,0.0,0.05,40.6,41.1,0.005,-0.995]
["2025-01-15 15:49:43",5954.12,6000.0,0.0,0.05,45.6,46.1,0.005,-0.995]
["2025-01-15 15:49:43",5954.12,6005.0,0.0,0.05,50.6,51.1,0.004,-0.996]
["2025-01-15 15:49:43",5954.12,6010.0,0.0,0.05,55.6,56.1,0.004,-0.996]
["2025-01-15 15:49:43",5954.12,6015.0,0.0,0.05,60.6,61.1,0.004,-0.996]
["2025-01-15 15:49:43",5954.12,6020.0,0.0,0.05,65.6,66.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6025.0,0.0,0.05,70.6,71.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6030.0,0.0,0.05,75.6,76.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6035.0,0.0,0.05,80.6,81.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6040.0,0.0,0.05,85.6,86.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6045.0,0.0,0.05,90.6,91.1,0.003,-0.997]
["2025-01-15 15:49:43",5954.12,6050.0,0.0,0.05,95.6,96.1,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,6055.0,0.0,0.05,100.6,101.1,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,6060.0,0.0,0.05,105.6,106.1,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,6065.0,0.0,0.05,110.6,111.1,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,6070.0,0.0,0.05,115.6,116.1,0.002,-0.998]
["2025-01-15 15:49:43",5954.12,6075.0,0.0,0.05,120.6,121.1,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,5830.0,124.2,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5835.0,119.2,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5840.0,114.2,115.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5845.0,109.2,110.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5850.0,104.2,105.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5855.0,99.2,100.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:49:55",5954.6,5860.0,94.2,95.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5865.0,89.2,90.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5870.0,84.2,85.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5875.0,79.2,80.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5880.0,74.2,75.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5885.0,69.2,70.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5890.0,64.2,65.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:49:55",5954.6,5895.0,59.2,60.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:55",5954.6,5900.0,54.2,55.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:55",5954.6,5905.0,49.2,50.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:49:55",5954.6,5910.0,44.2,45.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:55",5954.6,5915.0,39.2,40.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:49:55",5954.6,5920.0,34.2,35.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:55",5954.6,5925.0,29.2,30.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:49:55",5954.6,5930.0,24.3,25.1,0.05,0.1,0.992,-0.008]
["2025-01-15 15:49:55",5954.6,5935.0,19.3,20.1,0.05,0.1,0.979,-0.021]
["2025-01-15 15:49:55",5954.6,5940.0,14.4,15.2,0.15,0.2,0.951,-0.049]
["2025-01-15 15:49:55",5954.6,5945.0,9.7,10.3,0.4,0.45,0.878,-0.122]
["2025-01-15 15:49:55",5954.6,5950.0,5.5,6.0,1.2,1.3,0.711,-0.289]
["2025-01-15 15:49:55",5954.6,5955.0,2.55,2.7,3.0,3.2,0.452,-0.548]
["2025-01-15 15:49:55",5954.6,5960.0,0.85,0.9,6.0,6.6,0.206,-0.794]
["2025-01-15 15:49:55",5954.6,5965.0,0.2,0.25,10.3,11.0,0.069,-0.931]
["2025-01-15 15:49:55",5954.6,5970.0,0.05,0.1,15.0,15.9,0.025,-0.975]
["2025-01-15 15:49:55",5954.6,5975.0,0.0,0.05,20.0,20.8,0.009,-0.991]
["2025-01-15 15:49:55",5954.6,5980.0,0.0,0.05,25.0,25.8,0.007,-0.993]
["2025-01-15 15:49:55",5954.6,5985.0,0.0,0.05,30.0,30.8,0.006,-0.994]
["2025-01-15 15:49:55",5954.6,5990.0,0.0,0.05,35.0,35.8,0.006,-0.994]
["2025-01-15 15:49:55",5954.6,5995.0,0.0,0.05,40.0,40.8,0.005,-0.995]
["2025-01-15 15:49:55",5954.6,6000.0,0.0,0.05,45.0,45.8,0.005,-0.995]
["2025-01-15 15:49:55",5954.6,6005.0,0.0,0.05,50.0,50.8,0.004,-0.996]
["2025-01-15 15:49:55",5954.6,6010.0,0.0,0.05,55.0,55.8,0.004,-0.996]
["2025-01-15 15:49:55",5954.6,6015.0,0.0,0.05,60.0,60.8,0.004,-0.996]
["2025-01-15 15:49:55",5954.6,6020.0,0.0,0.05,65.0,65.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6025.0,0.0,0.05,70.0,70.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6030.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6035.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6040.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6045.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2025-01-15 15:49:55",5954.6,6050.0,0.0,0.05,95.0,95.8,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,6055.0,0.0,0.05,99.6,101.3,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,6060.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,6065.0,0.0,0.05,109.6,111.3,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,6070.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2025-01-15 15:49:55",5954.6,6075.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,5830.0,118.6,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5835.0,113.6,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5840.0,108.6,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5845.0,103.6,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5850.0,98.6,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5855.0,93.9,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:07",5951.95,5860.0,88.9,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5865.0,83.9,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5870.0,78.9,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5875.0,73.9,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5880.0,68.9,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5885.0,63.6,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5890.0,61.4,63.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:07",5951.95,5895.0,56.4,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:07",5951.95,5900.0,51.4,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:07",5951.95,5905.0,46.4,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:07",5951.95,5910.0,41.5,43.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:07",5951.95,5915.0,36.5,38.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:07",5951.95,5920.0,31.5,33.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:07",5951.95,5925.0,26.5,28.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:07",5951.95,5930.0,21.5,23.6,0.05,0.1,0.982,-0.018]
["2025-01-15 15:50:07",5951.95,5935.0,16.6,18.7,0.1,0.15,0.979,-0.021]
["2025-01-15 15:50:07",5951.95,5940.0,11.8,13.8,0.25,0.35,0.957,-0.043]
["2025-01-15 15:50:07",5951.95,5945.0,7.4,9.2,0.7,0.8,0.888,-0.112]
["2025-01-15 15:50:07",5951.95,5950.0,4.3,5.0,1.95,2.15,0.728,-0.272]
["2025-01-15 15:50:07",5951.95,5955.0,1.85,2.1,4.2,4.4,0.475,-0.525]
["2025-01-15 15:50:07",5951.95,5960.0,0.5,0.65,7.6,9.0,0.221,-0.779]
["2025-01-15 15:50:07",5951.95,5965.0,0.15,0.2,11.7,13.7,0.076,-0.924]
["2025-01-15 15:50:07",5951.95,5970.0,0.05,0.1,16.5,18.6,0.025,-0.975]
["2025-01-15 15:50:07",5951.95,5975.0,0.0,0.05,21.5,23.6,0.009,-0.991]
["2025-01-15 15:50:07",5951.95,5980.0,0.0,0.05,26.5,28.6,0.007,-0.993]
["2025-01-15 15:50:07",5951.95,5985.0,0.0,0.05,31.5,33.6,0.006,-0.994]
["2025-01-15 15:50:07",5951.95,5990.0,0.0,0.05,36.5,38.6,0.006,-0.994]
["2025-01-15 15:50:07",5951.95,5995.0,0.0,0.05,41.5,43.6,0.005,-0.995]
["2025-01-15 15:50:07",5951.95,6000.0,0.0,0.05,46.2,48.6,0.005,-0.995]
["2025-01-15 15:50:07",5951.95,6005.0,0.0,0.05,51.4,53.6,0.004,-0.996]
["2025-01-15 15:50:07",5951.95,6010.0,0.0,0.05,56.4,58.6,0.004,-0.996]
["2025-01-15 15:50:07",5951.95,6015.0,0.0,0.05,61.4,63.6,0.004,-0.996]
["2025-01-15 15:50:07",5951.95,6020.0,0.0,0.05,66.0,71.3,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6025.0,0.0,0.05,71.0,76.3,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6030.0,0.0,0.05,76.0,81.3,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6035.0,0.0,0.05,81.0,86.3,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6040.0,0.0,0.05,86.0,91.3,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6045.0,0.0,0.05,91.0,96.1,0.003,-0.997]
["2025-01-15 15:50:07",5951.95,6050.0,0.0,0.05,96.0,101.1,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,6055.0,0.0,0.05,101.0,104.1,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,6060.0,0.0,0.05,106.0,111.1,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,6065.0,0.0,0.05,111.0,113.8,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,6070.0,0.0,0.05,116.0,121.4,0.002,-0.998]
["2025-01-15 15:50:07",5951.95,6075.0,0.0,0.05,121.0,126.4,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,5830.0,123.4,124.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5835.0,118.4,119.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5840.0,113.4,114.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5845.0,108.4,109.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5850.0,103.4,104.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5855.0,98.4,99.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:19",5953.59,5860.0,93.4,94.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5865.0,88.4,89.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5870.0,83.4,84.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5875.0,78.4,79.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5880.0,73.4,74.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5885.0,68.4,69.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5890.0,63.4,64.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:19",5953.59,5895.0,58.4,59.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:19",5953.59,5900.0,53.4,54.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:19",5953.59,5905.0,48.4,49.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:19",5953.59,5910.0,43.4,44.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:19",5953.59,5915.0,38.5,39.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:19",5953.59,5920.0,33.5,34.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:19",5953.59,5925.0,28.5,29.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:50:19",5953.59,5930.0,23.5,24.4,0.0,0.05,0.982,-0.018]
["2025-01-15 15:50:19",5953.59,5935.0,18.5,19.4,0.05,0.1,0.978,-0.022]
["2025-01-15 15:50:19",5953.59,5940.0,13.6,14.5,0.15,0.2,0.945,-0.055]
["2025-01-15 15:50:19",5953.59,5945.0,9.1,9.7,0.5,0.55,0.862,-0.138]
["2025-01-15 15:50:19",5953.59,5950.0,5.1,5.5,1.45,1.55,0.681,-0.321]
["2025-01-15 15:50:19",5953.59,5955.0,2.4,2.5,3.5,3.7,0.423,-0.58]
["2025-01-15 15:50:19",5953.59,5960.0,0.75,0.85,6.7,7.2,0.191,-0.809]
["2025-01-15 15:50:19",5953.59,5965.0,0.2,0.25,10.9,11.8,0.067,-0.933]
["2025-01-15 15:50:19",5953.59,5970.0,0.05,0.1,15.7,16.6,0.024,-0.976]
["2025-01-15 15:50:19",5953.59,5975.0,0.0,0.05,20.7,21.6,0.008,-0.992]
["2025-01-15 15:50:19",5953.59,5980.0,0.0,0.05,25.7,26.6,0.007,-0.993]
["2025-01-15 15:50:19",5953.59,5985.0,0.0,0.05,30.7,31.6,0.006,-0.994]
["2025-01-15 15:50:19",5953.59,5990.0,0.0,0.05,35.7,36.6,0.005,-0.995]
["2025-01-15 15:50:19",5953.59,5995.0,0.0,0.05,40.7,41.6,0.005,-0.995]
["2025-01-15 15:50:19",5953.59,6000.0,0.0,0.05,45.7,46.6,0.005,-0.995]
["2025-01-15 15:50:19",5953.59,6005.0,0.0,0.05,50.7,51.6,0.004,-0.996]
["2025-01-15 15:50:19",5953.59,6010.0,0.0,0.05,55.7,56.6,0.004,-0.996]
["2025-01-15 15:50:19",5953.59,6015.0,0.0,0.05,60.7,61.6,0.004,-0.996]
["2025-01-15 15:50:19",5953.59,6020.0,0.0,0.05,65.7,66.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6025.0,0.0,0.05,70.7,71.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6030.0,0.0,0.05,75.7,76.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6035.0,0.0,0.05,80.7,81.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6040.0,0.0,0.05,85.7,86.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6045.0,0.0,0.05,90.7,91.6,0.003,-0.997]
["2025-01-15 15:50:19",5953.59,6050.0,0.0,0.05,95.7,96.6,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,6055.0,0.0,0.05,100.3,102.2,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,6060.0,0.0,0.05,105.7,106.6,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,6065.0,0.0,0.05,110.3,112.2,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,6070.0,0.0,0.05,115.7,116.6,0.002,-0.998]
["2025-01-15 15:50:19",5953.59,6075.0,0.0,0.05,120.7,121.6,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,5830.0,121.8,122.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5835.0,116.8,117.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5840.0,111.8,112.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5845.0,106.8,107.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5850.0,101.8,102.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5855.0,96.8,97.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:31",5952.43,5860.0,91.8,92.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5865.0,86.8,87.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5870.0,81.8,82.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5875.0,76.8,77.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5880.0,71.8,72.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5885.0,66.8,67.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:31",5952.43,5890.0,61.8,62.3,0.0,0.05,0.996,-0.003]
["2025-01-15 15:50:31",5952.43,5895.0,56.8,57.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:31",5952.43,5900.0,51.8,52.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:31",5952.43,5905.0,46.8,47.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:31",5952.43,5910.0,41.8,42.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:31",5952.43,5915.0,36.8,37.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:31",5952.43,5920.0,31.8,32.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:31",5952.43,5925.0,26.9,27.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:50:31",5952.43,5930.0,21.9,22.4,0.05,0.1,0.986,-0.018]
["2025-01-15 15:50:31",5952.43,5935.0,16.9,17.4,0.1,0.15,0.978,-0.022]
["2025-01-15 15:50:31",5952.43,5940.0,12.1,12.6,0.25,0.3,0.93,-0.07]
["2025-01-15 15:50:31",5952.43,5945.0,7.6,8.1,0.75,0.85,0.839,-0.161]
["2025-01-15 15:50:31",5952.43,5950.0,4.0,4.3,2.0,2.15,0.651,-0.35]
["2025-01-15 15:50:31",5952.43,5955.0,1.7,1.8,4.5,4.8,0.392,-0.607]
["2025-01-15 15:50:31",5952.43,5960.0,0.45,0.55,8.2,8.7,0.163,-0.837]
["2025-01-15 15:50:31",5952.43,5965.0,0.1,0.15,12.8,13.3,0.05,-0.95]
["2025-01-15 15:50:31",5952.43,5970.0,0.0,0.05,17.7,18.2,0.01,-0.99]
["2025-01-15 15:50:31",5952.43,5975.0,0.0,0.05,22.7,23.2,0.008,-0.992]
["2025-01-15 15:50:31",5952.43,5980.0,0.0,0.05,27.7,28.2,0.007,-0.993]
["2025-01-15 15:50:31",5952.43,5985.0,0.0,0.05,32.7,33.2,0.006,-0.994]
["2025-01-15 15:50:31",5952.43,5990.0,0.0,0.05,37.7,38.2,0.005,-0.995]
["2025-01-15 15:50:31",5952.43,5995.0,0.0,0.05,42.7,43.2,0.005,-0.995]
["2025-01-15 15:50:31",5952.43,6000.0,0.0,0.05,47.7,48.2,0.004,-0.995]
["2025-01-15 15:50:31",5952.43,6005.0,0.0,0.05,52.7,53.2,0.004,-0.996]
["2025-01-15 15:50:31",5952.43,6010.0,0.0,0.05,57.7,58.2,0.004,-0.996]
["2025-01-15 15:50:31",5952.43,6015.0,0.0,0.05,62.7,63.2,0.004,-0.996]
["2025-01-15 15:50:31",5952.43,6020.0,0.0,0.05,67.7,68.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6025.0,0.0,0.05,72.7,73.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6030.0,0.0,0.05,77.7,78.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6035.0,0.0,0.05,82.7,83.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6040.0,0.0,0.05,87.7,88.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6045.0,0.0,0.05,92.7,93.2,0.003,-0.997]
["2025-01-15 15:50:31",5952.43,6050.0,0.0,0.05,97.7,98.2,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,6055.0,0.0,0.05,102.7,103.2,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,6060.0,0.0,0.05,107.7,108.2,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,6065.0,0.0,0.05,112.7,113.2,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,6070.0,0.0,0.05,117.7,118.2,0.002,-0.998]
["2025-01-15 15:50:31",5952.43,6075.0,0.0,0.05,122.7,123.2,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,5830.0,121.4,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5835.0,116.4,117.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5840.0,111.4,112.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5845.0,106.4,107.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5850.0,101.4,102.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5855.0,96.4,97.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:42",5951.99,5860.0,91.4,92.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5865.0,86.4,87.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5870.0,81.4,82.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5875.0,76.4,77.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5880.0,71.4,72.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5885.0,66.4,67.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:42",5951.99,5890.0,61.4,62.0,0.0,0.05,0.996,-0.003]
["2025-01-15 15:50:42",5951.99,5895.0,56.4,57.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:42",5951.99,5900.0,51.4,52.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:42",5951.99,5905.0,46.4,47.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:42",5951.99,5910.0,41.4,42.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:42",5951.99,5915.0,36.4,37.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:42",5951.99,5920.0,31.4,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:42",5951.99,5925.0,26.4,27.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:50:42",5951.99,5930.0,21.4,22.0,0.05,0.1,0.986,-0.018]
["2025-01-15 15:50:42",5951.99,5935.0,16.5,17.1,0.1,0.15,0.978,-0.022]
["2025-01-15 15:50:42",5951.99,5940.0,11.7,12.3,0.25,0.35,0.93,-0.07]
["2025-01-15 15:50:42",5951.99,5945.0,7.3,7.8,0.8,0.85,0.839,-0.161]
["2025-01-15 15:50:42",5951.99,5950.0,3.8,4.1,2.1,2.2,0.651,-0.35]
["2025-01-15 15:50:42",5951.99,5955.0,1.55,1.65,4.7,5.0,0.392,-0.607]
["2025-01-15 15:50:42",5951.99,5960.0,0.45,0.5,8.5,8.9,0.163,-0.837]
["2025-01-15 15:50:42",5951.99,5965.0,0.1,0.15,13.1,13.7,0.05,-0.95]
["2025-01-15 15:50:42",5951.99,5970.0,0.05,0.1,18.1,18.7,0.01,-0.99]
["2025-01-15 15:50:42",5951.99,5975.0,0.0,0.05,23.1,23.7,0.008,-0.992]
["2025-01-15 15:50:42",5951.99,5980.0,0.0,0.05,28.1,28.6,0.007,-0.993]
["2025-01-15 15:50:42",5951.99,5985.0,0.0,0.05,33.0,33.6,0.006,-0.994]
["2025-01-15 15:50:42",5951.99,5990.0,0.0,0.05,38.0,38.6,0.005,-0.995]
["2025-01-15 15:50:42",5951.99,5995.0,0.0,0.05,43.0,43.6,0.005,-0.995]
["2025-01-15 15:50:42",5951.99,6000.0,0.0,0.05,48.0,48.6,0.004,-0.995]
["2025-01-15 15:50:42",5951.99,6005.0,0.0,0.05,53.0,53.6,0.004,-0.996]
["2025-01-15 15:50:42",5951.99,6010.0,0.0,0.05,58.0,58.6,0.004,-0.996]
["2025-01-15 15:50:42",5951.99,6015.0,0.0,0.05,63.0,63.6,0.004,-0.996]
["2025-01-15 15:50:42",5951.99,6020.0,0.0,0.05,68.0,68.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6025.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6030.0,0.0,0.05,78.0,78.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6035.0,0.0,0.05,83.0,83.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6040.0,0.0,0.05,88.0,88.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6045.0,0.0,0.05,93.0,93.6,0.003,-0.997]
["2025-01-15 15:50:42",5951.99,6050.0,0.0,0.05,98.0,98.6,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,6055.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,6060.0,0.0,0.05,108.0,108.6,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,6065.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,6070.0,0.0,0.05,118.0,118.6,0.002,-0.998]
["2025-01-15 15:50:42",5951.99,6075.0,0.0,0.05,123.0,123.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,5830.0,121.4,122.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5835.0,116.4,117.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5840.0,111.4,112.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5845.0,106.4,107.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5850.0,101.4,102.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5855.0,96.4,97.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:50:54",5952.41,5860.0,91.4,92.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5865.0,86.4,87.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5870.0,81.4,82.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5875.0,76.4,77.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5880.0,71.4,72.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5885.0,66.4,67.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:50:54",5952.41,5890.0,61.4,62.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:54",5952.41,5895.0,56.4,57.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:54",5952.41,5900.0,51.4,52.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:54",5952.41,5905.0,46.4,47.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:50:54",5952.41,5910.0,41.4,42.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:54",5952.41,5915.0,36.4,37.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:50:54",5952.41,5920.0,31.4,32.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:50:54",5952.41,5925.0,26.4,27.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:50:54",5952.41,5930.0,21.4,22.4,0.05,0.1,0.981,-0.019]
["2025-01-15 15:50:54",5952.41,5935.0,16.5,17.3,0.1,0.15,0.966,-0.034]
["2025-01-15 15:50:54",5952.41,5940.0,11.7,12.6,0.25,0.35,0.932,-0.068]
["2025-01-15 15:50:54",5952.41,5945.0,7.3,8.0,0.8,0.9,0.827,-0.173]
["2025-01-15 15:50:54",5952.41,5950.0,3.8,4.0,2.15,2.3,0.621,-0.377]
["2025-01-15 15:50:54",5952.41,5955.0,1.5,1.6,4.8,5.0,0.355,-0.645]
["2025-01-15 15:50:54",5952.41,5960.0,0.4,0.5,8.5,9.0,0.139,-0.861]
["2025-01-15 15:50:54",5952.41,5965.0,0.1,0.15,12.9,13.6,0.042,-0.958]
["2025-01-15 15:50:54",5952.41,5970.0,0.0,0.05,17.8,18.7,0.01,-0.99]
["2025-01-15 15:50:54",5952.41,5975.0,0.0,0.05,22.7,23.7,0.008,-0.992]
["2025-01-15 15:50:54",5952.41,5980.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2025-01-15 15:50:54",5952.41,5985.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2025-01-15 15:50:54",5952.41,5990.0,0.0,0.05,37.6,38.6,0.005,-0.995]
["2025-01-15 15:50:54",5952.41,5995.0,0.0,0.05,42.3,43.6,0.005,-0.995]
["2025-01-15 15:50:54",5952.41,6000.0,0.0,0.05,47.3,48.6,0.004,-0.996]
["2025-01-15 15:50:54",5952.41,6005.0,0.0,0.05,52.3,53.6,0.004,-0.996]
["2025-01-15 15:50:54",5952.41,6010.0,0.0,0.05,57.3,58.6,0.004,-0.996]
["2025-01-15 15:50:54",5952.41,6015.0,0.0,0.05,62.3,63.6,0.004,-0.996]
["2025-01-15 15:50:54",5952.41,6020.0,0.0,0.05,67.3,68.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6025.0,0.0,0.05,72.3,73.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6030.0,0.0,0.05,77.3,78.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6035.0,0.0,0.05,82.3,83.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6040.0,0.0,0.05,87.3,88.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6045.0,0.0,0.05,92.3,93.6,0.003,-0.997]
["2025-01-15 15:50:54",5952.41,6050.0,0.0,0.05,97.3,98.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,6055.0,0.0,0.05,102.3,103.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,6060.0,0.0,0.05,107.3,108.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,6065.0,0.0,0.05,112.3,113.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,6070.0,0.0,0.05,117.3,118.6,0.002,-0.998]
["2025-01-15 15:50:54",5952.41,6075.0,0.0,0.05,122.3,123.6,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,5830.0,120.7,122.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5835.0,115.8,117.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5840.0,110.7,112.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5845.0,105.7,107.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5850.0,100.7,102.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5855.0,95.8,97.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:05",5952.37,5860.0,90.7,92.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5865.0,85.7,87.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5870.0,78.4,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5875.0,75.9,77.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5880.0,70.7,72.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5885.0,65.9,67.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:05",5952.37,5890.0,60.8,62.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:05",5952.37,5895.0,55.8,57.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:05",5952.37,5900.0,50.8,52.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:05",5952.37,5905.0,45.8,47.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:05",5952.37,5910.0,40.9,42.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:05",5952.37,5915.0,35.8,37.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:05",5952.37,5920.0,30.8,32.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:51:05",5952.37,5925.0,25.8,27.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:51:05",5952.37,5930.0,21.1,22.4,0.05,0.1,0.981,-0.019]
["2025-01-15 15:51:05",5952.37,5935.0,16.2,17.5,0.1,0.15,0.966,-0.034]
["2025-01-15 15:51:05",5952.37,5940.0,11.4,12.6,0.25,0.3,0.922,-0.078]
["2025-01-15 15:51:05",5952.37,5945.0,7.0,8.0,0.75,0.85,0.805,-0.194]
["2025-01-15 15:51:05",5952.37,5950.0,3.7,3.9,2.1,2.25,0.598,-0.402]
["2025-01-15 15:51:05",5952.37,5955.0,1.5,1.55,4.7,5.1,0.333,-0.666]
["2025-01-15 15:51:05",5952.37,5960.0,0.4,0.45,8.2,9.0,0.124,-0.876]
["2025-01-15 15:51:05",5952.37,5965.0,0.1,0.15,12.8,13.7,0.041,-0.959]
["2025-01-15 15:51:05",5952.37,5970.0,0.0,0.05,17.7,18.9,0.01,-0.99]
["2025-01-15 15:51:05",5952.37,5975.0,0.0,0.05,22.6,24.2,0.008,-0.992]
["2025-01-15 15:51:05",5952.37,5980.0,0.0,0.05,27.6,29.2,0.007,-0.993]
["2025-01-15 15:51:05",5952.37,5985.0,0.0,0.05,32.6,34.2,0.006,-0.994]
["2025-01-15 15:51:05",5952.37,5990.0,0.0,0.05,37.5,39.2,0.005,-0.995]
["2025-01-15 15:51:05",5952.37,5995.0,0.0,0.05,42.5,44.2,0.005,-0.995]
["2025-01-15 15:51:05",5952.37,6000.0,0.0,0.05,47.5,49.2,0.004,-0.996]
["2025-01-15 15:51:05",5952.37,6005.0,0.0,0.05,52.5,54.2,0.004,-0.996]
["2025-01-15 15:51:05",5952.37,6010.0,0.0,0.05,57.5,59.2,0.004,-0.996]
["2025-01-15 15:51:05",5952.37,6015.0,0.0,0.05,62.5,64.2,0.004,-0.996]
["2025-01-15 15:51:05",5952.37,6020.0,0.0,0.05,67.5,71.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6025.0,0.0,0.05,72.5,76.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6030.0,0.0,0.05,77.5,81.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6035.0,0.0,0.05,82.5,86.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6040.0,0.0,0.05,87.5,91.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6045.0,0.0,0.05,92.5,96.3,0.003,-0.997]
["2025-01-15 15:51:05",5952.37,6050.0,0.0,0.05,97.5,101.3,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,6055.0,0.0,0.05,102.5,106.4,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,6060.0,0.0,0.05,107.5,111.3,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,6065.0,0.0,0.05,112.5,116.4,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,6070.0,0.0,0.05,117.5,121.7,0.002,-0.998]
["2025-01-15 15:51:05",5952.37,6075.0,0.0,0.05,122.5,126.7,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,5830.0,121.6,122.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5835.0,116.6,117.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5840.0,111.6,112.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5845.0,106.6,107.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5850.0,101.6,102.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5855.0,96.6,97.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:17",5952.19,5860.0,91.6,92.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5865.0,86.6,87.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5870.0,81.6,82.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5875.0,76.6,77.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5880.0,71.6,72.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5885.0,66.6,67.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:17",5952.19,5890.0,61.6,62.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:17",5952.19,5895.0,56.6,57.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:17",5952.19,5900.0,51.6,52.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:17",5952.19,5905.0,46.6,47.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:17",5952.19,5910.0,41.6,42.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:17",5952.19,5915.0,36.6,37.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:17",5952.19,5920.0,31.6,32.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:51:17",5952.19,5925.0,26.6,27.1,0.0,0.05,0.993,-0.007]
["2025-01-15 15:51:17",5952.19,5930.0,21.6,22.1,0.0,0.1,0.981,-0.019]
["2025-01-15 15:51:17",5952.19,5935.0,16.6,17.2,0.05,0.15,0.966,-0.034]
["2025-01-15 15:51:17",5952.19,5940.0,11.8,12.3,0.2,0.3,0.926,-0.074]
["2025-01-15 15:51:17",5952.19,5945.0,7.3,7.8,0.7,0.75,0.807,-0.192]
["2025-01-15 15:51:17",5952.19,5950.0,3.8,4.0,2.0,2.1,0.597,-0.403]
["2025-01-15 15:51:17",5952.19,5955.0,1.5,1.6,4.5,4.8,0.323,-0.677]
["2025-01-15 15:51:17",5952.19,5960.0,0.4,0.45,8.4,8.8,0.115,-0.885]
["2025-01-15 15:51:17",5952.19,5965.0,0.05,0.15,13.0,13.5,0.028,-0.971]
["2025-01-15 15:51:17",5952.19,5970.0,0.0,0.05,17.9,18.5,0.01,-0.99]
["2025-01-15 15:51:17",5952.19,5975.0,0.0,0.05,22.9,23.5,0.008,-0.992]
["2025-01-15 15:51:17",5952.19,5980.0,0.0,0.05,27.9,28.5,0.007,-0.993]
["2025-01-15 15:51:17",5952.19,5985.0,0.0,0.05,32.9,33.4,0.006,-0.994]
["2025-01-15 15:51:17",5952.19,5990.0,0.0,0.05,37.9,38.4,0.005,-0.995]
["2025-01-15 15:51:17",5952.19,5995.0,0.0,0.05,42.9,43.4,0.005,-0.995]
["2025-01-15 15:51:17",5952.19,6000.0,0.0,0.05,47.9,48.4,0.004,-0.996]
["2025-01-15 15:51:17",5952.19,6005.0,0.0,0.05,52.9,53.4,0.004,-0.996]
["2025-01-15 15:51:17",5952.19,6010.0,0.0,0.05,57.9,58.4,0.004,-0.996]
["2025-01-15 15:51:17",5952.19,6015.0,0.0,0.05,62.9,63.4,0.004,-0.996]
["2025-01-15 15:51:17",5952.19,6020.0,0.0,0.05,67.9,68.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6025.0,0.0,0.05,72.9,73.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6030.0,0.0,0.05,77.9,78.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6035.0,0.0,0.05,82.9,83.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6040.0,0.0,0.05,87.9,88.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6045.0,0.0,0.05,92.9,93.4,0.003,-0.997]
["2025-01-15 15:51:17",5952.19,6050.0,0.0,0.05,97.9,98.4,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,6055.0,0.0,0.05,102.9,103.4,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,6060.0,0.0,0.05,107.9,108.4,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,6065.0,0.0,0.05,112.9,113.4,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,6070.0,0.0,0.05,117.9,118.4,0.002,-0.998]
["2025-01-15 15:51:17",5952.19,6075.0,0.0,0.05,122.9,123.4,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,5830.0,122.8,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5835.0,117.7,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5840.0,112.7,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5845.0,107.8,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5850.0,102.8,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5855.0,97.8,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:29",5953.56,5860.0,92.8,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5865.0,87.8,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5870.0,82.7,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5875.0,77.8,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5880.0,72.8,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5885.0,67.8,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:29",5953.56,5890.0,62.8,63.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:29",5953.56,5895.0,57.8,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:29",5953.56,5900.0,52.8,53.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:29",5953.56,5905.0,47.8,48.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:29",5953.56,5910.0,42.8,43.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:29",5953.56,5915.0,37.8,38.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:29",5953.56,5920.0,32.8,33.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:51:29",5953.56,5925.0,27.8,28.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:51:29",5953.56,5930.0,22.8,23.4,0.0,0.05,0.981,-0.019]
["2025-01-15 15:51:29",5953.56,5935.0,17.9,18.4,0.05,0.1,0.966,-0.034]
["2025-01-15 15:51:29",5953.56,5940.0,13.0,13.5,0.15,0.2,0.926,-0.074]
["2025-01-15 15:51:29",5953.56,5945.0,8.4,8.8,0.5,0.55,0.807,-0.192]
["2025-01-15 15:51:29",5953.56,5950.0,4.5,4.8,1.5,1.6,0.597,-0.403]
["2025-01-15 15:51:29",5953.56,5955.0,1.85,2.0,3.7,4.0,0.323,-0.677]
["2025-01-15 15:51:29",5953.56,5960.0,0.5,0.6,7.3,7.7,0.115,-0.885]
["2025-01-15 15:51:29",5953.56,5965.0,0.1,0.15,11.8,12.3,0.028,-0.971]
["2025-01-15 15:51:29",5953.56,5970.0,0.0,0.05,16.7,17.3,0.01,-0.99]
["2025-01-15 15:51:29",5953.56,5975.0,0.0,0.05,21.7,22.3,0.008,-0.992]
["2025-01-15 15:51:29",5953.56,5980.0,0.0,0.05,26.7,27.3,0.007,-0.993]
["2025-01-15 15:51:29",5953.56,5985.0,0.0,0.05,31.7,32.3,0.006,-0.994]
["2025-01-15 15:51:29",5953.56,5990.0,0.0,0.05,36.7,37.2,0.005,-0.995]
["2025-01-15 15:51:29",5953.56,5995.0,0.0,0.05,41.7,42.3,0.005,-0.995]
["2025-01-15 15:51:29",5953.56,6000.0,0.0,0.05,46.7,47.2,0.004,-0.996]
["2025-01-15 15:51:29",5953.56,6005.0,0.0,0.05,51.7,52.3,0.004,-0.996]
["2025-01-15 15:51:29",5953.56,6010.0,0.0,0.05,56.7,57.2,0.004,-0.996]
["2025-01-15 15:51:29",5953.56,6015.0,0.0,0.05,61.7,62.3,0.004,-0.996]
["2025-01-15 15:51:29",5953.56,6020.0,0.0,0.05,66.7,67.3,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6025.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6030.0,0.0,0.05,76.7,77.2,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6035.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6040.0,0.0,0.05,86.7,87.3,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6045.0,0.0,0.05,91.7,92.2,0.003,-0.997]
["2025-01-15 15:51:29",5953.56,6050.0,0.0,0.05,96.7,97.3,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,6055.0,0.0,0.05,101.7,102.7,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,6060.0,0.0,0.05,106.7,107.2,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,6065.0,0.0,0.05,111.7,112.2,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,6070.0,0.0,0.05,116.7,117.2,0.002,-0.998]
["2025-01-15 15:51:29",5953.56,6075.0,0.0,0.05,121.7,122.2,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,5830.0,122.5,123.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5835.0,117.5,118.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5840.0,112.5,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5845.0,107.5,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5850.0,102.5,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5855.0,97.5,98.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:41",5953.24,5860.0,92.5,93.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5865.0,87.5,88.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5870.0,82.5,83.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5875.0,77.5,78.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5880.0,72.5,73.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5885.0,67.5,68.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5890.0,62.5,63.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:41",5953.24,5895.0,57.5,58.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:41",5953.24,5900.0,52.5,53.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:41",5953.24,5905.0,47.5,48.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:41",5953.24,5910.0,42.5,43.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:41",5953.24,5915.0,37.5,38.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:41",5953.24,5920.0,32.5,33.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:51:41",5953.24,5925.0,27.6,28.1,0.0,0.05,0.993,-0.007]
["2025-01-15 15:51:41",5953.24,5930.0,22.6,23.1,0.0,0.05,0.992,-0.008]
["2025-01-15 15:51:41",5953.24,5935.0,17.6,18.1,0.05,0.1,0.978,-0.022]
["2025-01-15 15:51:41",5953.24,5940.0,12.7,13.2,0.15,0.2,0.949,-0.051]
["2025-01-15 15:51:41",5953.24,5945.0,8.1,8.5,0.5,0.6,0.865,-0.135]
["2025-01-15 15:51:41",5953.24,5950.0,4.4,4.5,1.65,1.7,0.68,-0.319]
["2025-01-15 15:51:41",5953.24,5955.0,1.7,1.8,3.9,4.0,0.41,-0.59]
["2025-01-15 15:51:41",5953.24,5960.0,0.45,0.5,7.5,7.9,0.156,-0.842]
["2025-01-15 15:51:41",5953.24,5965.0,0.05,0.15,12.1,12.6,0.045,-0.955]
["2025-01-15 15:51:41",5953.24,5970.0,0.0,0.05,17.0,17.5,0.01,-0.99]
["2025-01-15 15:51:41",5953.24,5975.0,0.0,0.05,22.0,22.5,0.009,-0.991]
["2025-01-15 15:51:41",5953.24,5980.0,0.0,0.05,27.0,27.5,0.007,-0.993]
["2025-01-15 15:51:41",5953.24,5985.0,0.0,0.05,32.0,32.5,0.006,-0.994]
["2025-01-15 15:51:41",5953.24,5990.0,0.0,0.05,37.0,37.5,0.005,-0.994]
["2025-01-15 15:51:41",5953.24,5995.0,0.0,0.05,42.0,42.5,0.005,-0.995]
["2025-01-15 15:51:41",5953.24,6000.0,0.0,0.05,47.0,47.5,0.005,-0.995]
["2025-01-15 15:51:41",5953.24,6005.0,0.0,0.05,52.0,52.5,0.004,-0.996]
["2025-01-15 15:51:41",5953.24,6010.0,0.0,0.05,57.0,57.5,0.004,-0.996]
["2025-01-15 15:51:41",5953.24,6015.0,0.0,0.05,62.0,62.5,0.004,-0.996]
["2025-01-15 15:51:41",5953.24,6020.0,0.0,0.05,67.0,67.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6025.0,0.0,0.05,72.0,72.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6030.0,0.0,0.05,77.0,77.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6035.0,0.0,0.05,82.0,82.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6040.0,0.0,0.05,87.0,87.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6045.0,0.0,0.05,92.0,92.5,0.003,-0.997]
["2025-01-15 15:51:41",5953.24,6050.0,0.0,0.05,97.0,97.5,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,6055.0,0.0,0.05,102.0,102.5,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,6060.0,0.0,0.05,107.0,107.5,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,6065.0,0.0,0.05,112.0,112.5,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,6070.0,0.0,0.05,117.0,117.5,0.002,-0.998]
["2025-01-15 15:51:41",5953.24,6075.0,0.0,0.05,122.0,122.5,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,5830.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5835.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5840.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5845.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5850.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5855.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:51:52",5953.97,5860.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5865.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5870.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5875.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5880.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5885.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5890.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:51:52",5953.97,5895.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:52",5953.97,5900.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:52",5953.97,5905.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:51:52",5953.97,5910.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:52",5953.97,5915.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:51:52",5953.97,5920.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:51:52",5953.97,5925.0,28.5,29.2,0.0,0.05,0.993,-0.007]
["2025-01-15 15:51:52",5953.97,5930.0,23.5,24.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:51:52",5953.97,5935.0,18.5,19.2,0.05,0.1,0.978,-0.022]
["2025-01-15 15:51:52",5953.97,5940.0,13.6,14.2,0.1,0.2,0.95,-0.05]
["2025-01-15 15:51:52",5953.97,5945.0,8.8,9.5,0.35,0.45,0.874,-0.126]
["2025-01-15 15:51:52",5953.97,5950.0,4.8,5.0,1.25,1.35,0.691,-0.309]
["2025-01-15 15:51:52",5953.97,5955.0,1.95,2.0,3.2,3.5,0.417,-0.583]
["2025-01-15 15:51:52",5953.97,5960.0,0.5,0.6,6.5,7.1,0.166,-0.834]
["2025-01-15 15:51:52",5953.97,5965.0,0.1,0.15,11.0,11.7,0.045,-0.955]
["2025-01-15 15:51:52",5953.97,5970.0,0.0,0.05,15.9,16.6,0.01,-0.99]
["2025-01-15 15:51:52",5953.97,5975.0,0.0,0.05,20.9,21.6,0.009,-0.991]
["2025-01-15 15:51:52",5953.97,5980.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2025-01-15 15:51:52",5953.97,5985.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2025-01-15 15:51:52",5953.97,5990.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2025-01-15 15:51:52",5953.97,5995.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2025-01-15 15:51:52",5953.97,6000.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2025-01-15 15:51:52",5953.97,6005.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2025-01-15 15:51:52",5953.97,6010.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2025-01-15 15:51:52",5953.97,6015.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2025-01-15 15:51:52",5953.97,6020.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6025.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6030.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2025-01-15 15:51:52",5953.97,6050.0,0.0,0.05,95.9,96.6,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,6055.0,0.0,0.05,100.9,101.6,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,6065.0,0.0,0.05,110.9,111.6,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2025-01-15 15:51:52",5953.97,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,5830.0,122.4,123.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5835.0,117.4,118.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5840.0,112.4,113.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5845.0,107.4,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5850.0,102.4,103.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5855.0,97.4,98.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:04",5953.4,5860.0,92.4,93.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5865.0,87.4,88.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5870.0,82.4,83.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5875.0,77.4,78.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5880.0,72.4,73.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5885.0,67.4,68.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5890.0,62.4,63.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:04",5953.4,5895.0,57.4,58.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:04",5953.4,5900.0,52.4,53.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:04",5953.4,5905.0,47.4,48.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:04",5953.4,5910.0,42.4,43.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:04",5953.4,5915.0,37.4,38.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:04",5953.4,5920.0,32.4,33.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:52:04",5953.4,5925.0,27.4,28.1,0.0,0.05,0.993,-0.007]
["2025-01-15 15:52:04",5953.4,5930.0,22.5,23.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:52:04",5953.4,5935.0,17.4,18.2,0.05,0.1,0.978,-0.022]
["2025-01-15 15:52:04",5953.4,5940.0,12.5,13.2,0.15,0.2,0.95,-0.05]
["2025-01-15 15:52:04",5953.4,5945.0,8.0,8.5,0.45,0.55,0.867,-0.133]
["2025-01-15 15:52:04",5953.4,5950.0,4.2,4.5,1.5,1.6,0.685,-0.314]
["2025-01-15 15:52:04",5953.4,5955.0,1.6,1.75,3.7,4.0,0.408,-0.59]
["2025-01-15 15:52:04",5953.4,5960.0,0.4,0.5,7.4,7.9,0.146,-0.854]
["2025-01-15 15:52:04",5953.4,5965.0,0.05,0.1,12.0,12.7,0.032,-0.968]
["2025-01-15 15:52:04",5953.4,5970.0,0.0,0.05,16.9,17.7,0.01,-0.99]
["2025-01-15 15:52:04",5953.4,5975.0,0.0,0.05,21.9,22.7,0.009,-0.991]
["2025-01-15 15:52:04",5953.4,5980.0,0.0,0.05,26.9,27.7,0.007,-0.993]
["2025-01-15 15:52:04",5953.4,5985.0,0.0,0.05,31.9,32.7,0.006,-0.994]
["2025-01-15 15:52:04",5953.4,5990.0,0.0,0.05,36.9,37.7,0.006,-0.994]
["2025-01-15 15:52:04",5953.4,5995.0,0.0,0.05,41.9,42.7,0.005,-0.995]
["2025-01-15 15:52:04",5953.4,6000.0,0.0,0.05,46.9,47.7,0.005,-0.995]
["2025-01-15 15:52:04",5953.4,6005.0,0.0,0.05,51.9,52.7,0.004,-0.996]
["2025-01-15 15:52:04",5953.4,6010.0,0.0,0.05,56.9,57.7,0.004,-0.996]
["2025-01-15 15:52:04",5953.4,6015.0,0.0,0.05,61.9,62.7,0.004,-0.996]
["2025-01-15 15:52:04",5953.4,6020.0,0.0,0.05,66.9,67.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6025.0,0.0,0.05,71.9,72.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6030.0,0.0,0.05,76.9,77.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6035.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6040.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6045.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2025-01-15 15:52:04",5953.4,6050.0,0.0,0.05,96.9,97.7,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,6055.0,0.0,0.05,101.9,102.9,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,6060.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,6065.0,0.0,0.05,111.9,112.9,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,6070.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2025-01-15 15:52:04",5953.4,6075.0,0.0,0.05,121.9,122.7,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,5830.0,123.0,123.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5835.0,118.0,118.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5840.0,113.0,113.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5845.0,108.0,108.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5850.0,103.0,103.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5855.0,98.0,98.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:15",5953.99,5860.0,93.0,93.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5865.0,88.0,88.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5870.0,83.0,83.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5875.0,78.0,78.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5880.0,73.1,73.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5885.0,68.1,68.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5890.0,63.1,63.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:15",5953.99,5895.0,58.1,58.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:15",5953.99,5900.0,53.1,53.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:15",5953.99,5905.0,48.1,48.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:15",5953.99,5910.0,43.1,43.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:15",5953.99,5915.0,38.1,38.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:15",5953.99,5920.0,33.1,33.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:52:15",5953.99,5925.0,28.1,28.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:52:15",5953.99,5930.0,23.1,23.9,0.0,0.05,0.992,-0.008]
["2025-01-15 15:52:15",5953.99,5935.0,18.1,18.9,0.05,0.1,0.978,-0.021]
["2025-01-15 15:52:15",5953.99,5940.0,13.2,14.0,0.1,0.15,0.95,-0.05]
["2025-01-15 15:52:15",5953.99,5945.0,8.5,9.1,0.35,0.45,0.867,-0.133]
["2025-01-15 15:52:15",5953.99,5950.0,4.7,5.0,1.25,1.4,0.707,-0.293]
["2025-01-15 15:52:15",5953.99,5955.0,1.85,2.0,3.3,3.6,0.43,-0.57]
["2025-01-15 15:52:15",5953.99,5960.0,0.5,0.55,6.8,7.3,0.146,-0.854]
["2025-01-15 15:52:15",5953.99,5965.0,0.05,0.1,11.3,12.1,0.032,-0.968]
["2025-01-15 15:52:15",5953.99,5970.0,0.0,0.05,16.2,17.0,0.011,-0.989]
["2025-01-15 15:52:15",5953.99,5975.0,0.0,0.05,21.2,22.0,0.009,-0.991]
["2025-01-15 15:52:15",5953.99,5980.0,0.0,0.05,26.2,27.0,0.007,-0.993]
["2025-01-15 15:52:15",5953.99,5985.0,0.0,0.05,31.2,32.0,0.006,-0.994]
["2025-01-15 15:52:15",5953.99,5990.0,0.0,0.05,36.2,37.0,0.006,-0.994]
["2025-01-15 15:52:15",5953.99,5995.0,0.0,0.05,41.2,42.0,0.005,-0.995]
["2025-01-15 15:52:15",5953.99,6000.0,0.0,0.05,46.2,47.0,0.005,-0.995]
["2025-01-15 15:52:15",5953.99,6005.0,0.0,0.05,51.2,52.0,0.004,-0.996]
["2025-01-15 15:52:15",5953.99,6010.0,0.0,0.05,56.2,57.0,0.004,-0.996]
["2025-01-15 15:52:15",5953.99,6015.0,0.0,0.05,61.2,62.0,0.004,-0.996]
["2025-01-15 15:52:15",5953.99,6020.0,0.0,0.05,66.2,67.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6025.0,0.0,0.05,71.2,72.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6030.0,0.0,0.05,76.2,77.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6035.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6040.0,0.0,0.05,86.2,87.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6045.0,0.0,0.05,91.2,92.0,0.003,-0.997]
["2025-01-15 15:52:15",5953.99,6050.0,0.0,0.05,96.2,97.0,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,6055.0,0.0,0.05,100.6,102.3,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,6060.0,0.0,0.05,106.2,107.0,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,6065.0,0.0,0.05,110.6,112.3,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,6070.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2025-01-15 15:52:15",5953.99,6075.0,0.0,0.05,121.2,122.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,5830.0,122.0,122.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5835.0,117.0,117.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5840.0,112.0,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5845.0,107.0,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5850.0,102.0,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5855.0,97.0,97.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:27",5952.66,5860.0,92.0,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5865.0,87.0,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5870.0,82.0,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5875.0,77.0,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5880.0,72.0,72.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5885.0,67.0,67.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5890.0,62.0,62.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:27",5952.66,5895.0,57.0,57.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:27",5952.66,5900.0,52.0,52.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:27",5952.66,5905.0,47.0,47.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:27",5952.66,5910.0,42.0,42.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:27",5952.66,5915.0,37.0,37.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:27",5952.66,5920.0,32.0,32.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:52:27",5952.66,5925.0,26.9,27.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:52:27",5952.66,5930.0,22.1,22.7,0.0,0.05,0.992,-0.008]
["2025-01-15 15:52:27",5952.66,5935.0,17.1,17.7,0.05,0.1,0.978,-0.021]
["2025-01-15 15:52:27",5952.66,5940.0,12.2,12.8,0.15,0.2,0.961,-0.039]
["2025-01-15 15:52:27",5952.66,5945.0,7.7,8.1,0.55,0.65,0.888,-0.112]
["2025-01-15 15:52:27",5952.66,5950.0,3.8,4.2,1.7,1.8,0.707,-0.293]
["2025-01-15 15:52:27",5952.66,5955.0,1.45,1.55,4.0,4.3,0.43,-0.57]
["2025-01-15 15:52:27",5952.66,5960.0,0.35,0.4,7.9,8.3,0.162,-0.838]
["2025-01-15 15:52:27",5952.66,5965.0,0.05,0.1,12.5,13.0,0.032,-0.968]
["2025-01-15 15:52:27",5952.66,5970.0,0.0,0.05,17.4,18.0,0.011,-0.989]
["2025-01-15 15:52:27",5952.66,5975.0,0.0,0.05,22.4,23.0,0.009,-0.991]
["2025-01-15 15:52:27",5952.66,5980.0,0.0,0.05,27.4,28.0,0.007,-0.993]
["2025-01-15 15:52:27",5952.66,5985.0,0.0,0.05,32.4,33.0,0.006,-0.994]
["2025-01-15 15:52:27",5952.66,5990.0,0.0,0.05,37.4,38.0,0.006,-0.994]
["2025-01-15 15:52:27",5952.66,5995.0,0.0,0.05,42.4,43.0,0.005,-0.995]
["2025-01-15 15:52:27",5952.66,6000.0,0.0,0.05,47.4,48.0,0.005,-0.995]
["2025-01-15 15:52:27",5952.66,6005.0,0.0,0.05,52.4,53.0,0.004,-0.996]
["2025-01-15 15:52:27",5952.66,6010.0,0.0,0.05,57.4,58.0,0.004,-0.996]
["2025-01-15 15:52:27",5952.66,6015.0,0.0,0.05,62.4,63.0,0.004,-0.996]
["2025-01-15 15:52:27",5952.66,6020.0,0.0,0.05,67.4,68.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6025.0,0.0,0.05,72.4,73.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6030.0,0.0,0.05,77.4,78.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6035.0,0.0,0.05,82.4,83.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6040.0,0.0,0.05,87.4,88.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6045.0,0.0,0.05,92.4,93.0,0.003,-0.997]
["2025-01-15 15:52:27",5952.66,6050.0,0.0,0.05,97.4,98.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,6055.0,0.0,0.05,102.4,103.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,6060.0,0.0,0.05,107.4,108.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,6065.0,0.0,0.05,112.4,113.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,6070.0,0.0,0.05,117.4,118.0,0.002,-0.998]
["2025-01-15 15:52:27",5952.66,6075.0,0.0,0.05,122.4,123.0,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,5830.0,122.9,123.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5835.0,117.9,118.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5840.0,112.9,113.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5845.0,107.9,108.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5850.0,102.9,103.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5855.0,97.9,98.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:39",5953.46,5860.0,92.9,93.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5865.0,87.9,88.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5870.0,82.9,83.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5875.0,77.9,78.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5880.0,72.9,73.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5885.0,67.9,68.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:39",5953.46,5890.0,62.9,63.6,0.0,0.05,0.996,-0.003]
["2025-01-15 15:52:39",5953.46,5895.0,57.9,58.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:39",5953.46,5900.0,52.9,53.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:39",5953.46,5905.0,47.9,48.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:39",5953.46,5910.0,42.9,43.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:39",5953.46,5915.0,38.0,38.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:39",5953.46,5920.0,33.0,33.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:52:39",5953.46,5925.0,28.0,28.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:52:39",5953.46,5930.0,23.0,23.6,0.0,0.05,0.992,-0.008]
["2025-01-15 15:52:39",5953.46,5935.0,18.0,18.7,0.05,0.1,0.978,-0.022]
["2025-01-15 15:52:39",5953.46,5940.0,13.1,13.7,0.1,0.15,0.953,-0.047]
["2025-01-15 15:52:39",5953.46,5945.0,8.5,9.0,0.35,0.45,0.863,-0.137]
["2025-01-15 15:52:39",5953.46,5950.0,4.4,4.8,1.25,1.35,0.663,-0.337]
["2025-01-15 15:52:39",5953.46,5955.0,1.75,1.9,3.3,3.6,0.369,-0.631]
["2025-01-15 15:52:39",5953.46,5960.0,0.45,0.5,6.9,7.4,0.128,-0.872]
["2025-01-15 15:52:39",5953.46,5965.0,0.05,0.1,11.5,12.2,0.03,-0.97]
["2025-01-15 15:52:39",5953.46,5970.0,0.0,0.05,16.4,17.1,0.01,-0.99]
["2025-01-15 15:52:39",5953.46,5975.0,0.0,0.05,21.4,22.1,0.008,-0.992]
["2025-01-15 15:52:39",5953.46,5980.0,0.0,0.05,26.4,27.1,0.007,-0.993]
["2025-01-15 15:52:39",5953.46,5985.0,0.0,0.05,31.4,32.1,0.006,-0.994]
["2025-01-15 15:52:39",5953.46,5990.0,0.0,0.05,36.4,37.1,0.005,-0.995]
["2025-01-15 15:52:39",5953.46,5995.0,0.0,0.05,41.4,42.1,0.005,-0.995]
["2025-01-15 15:52:39",5953.46,6000.0,0.0,0.05,46.4,47.1,0.004,-0.996]
["2025-01-15 15:52:39",5953.46,6005.0,0.0,0.05,51.4,52.1,0.004,-0.996]
["2025-01-15 15:52:39",5953.46,6010.0,0.0,0.05,56.4,57.1,0.004,-0.996]
["2025-01-15 15:52:39",5953.46,6015.0,0.0,0.05,61.4,62.1,0.004,-0.996]
["2025-01-15 15:52:39",5953.46,6020.0,0.0,0.05,66.4,67.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6025.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6030.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6035.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6040.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6045.0,0.0,0.05,91.4,92.1,0.003,-0.997]
["2025-01-15 15:52:39",5953.46,6050.0,0.0,0.05,96.4,97.1,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,6055.0,0.0,0.05,101.4,102.1,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,6060.0,0.0,0.05,106.4,107.1,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,6065.0,0.0,0.05,111.4,112.1,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,6070.0,0.0,0.05,116.4,117.1,0.002,-0.998]
["2025-01-15 15:52:39",5953.46,6075.0,0.0,0.05,121.4,122.1,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,5830.0,122.2,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5835.0,117.2,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5840.0,112.2,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5845.0,107.2,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5850.0,102.2,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5855.0,97.2,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:52:51",5952.96,5860.0,92.2,93.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5865.0,87.2,88.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5870.0,82.2,83.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5875.0,77.2,81.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5880.0,72.2,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5885.0,67.2,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5890.0,62.2,63.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:52:51",5952.96,5895.0,57.2,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:51",5952.96,5900.0,52.2,53.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:51",5952.96,5905.0,47.2,48.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:52:51",5952.96,5910.0,42.2,43.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:51",5952.96,5915.0,37.2,38.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:52:51",5952.96,5920.0,32.2,33.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:52:51",5952.96,5925.0,27.3,28.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:52:51",5952.96,5930.0,22.3,23.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:52:51",5952.96,5935.0,17.3,18.2,0.05,0.1,0.978,-0.022]
["2025-01-15 15:52:51",5952.96,5940.0,12.4,13.3,0.1,0.2,0.954,-0.046]
["2025-01-15 15:52:51",5952.96,5945.0,7.7,8.4,0.4,0.5,0.879,-0.121]
["2025-01-15 15:52:51",5952.96,5950.0,3.9,4.2,1.45,1.55,0.684,-0.316]
["2025-01-15 15:52:51",5952.96,5955.0,1.4,1.5,3.7,4.0,0.39,-0.61]
["2025-01-15 15:52:51",5952.96,5960.0,0.3,0.35,7.2,8.1,0.128,-0.872]
["2025-01-15 15:52:51",5952.96,5965.0,0.05,0.1,11.9,12.9,0.031,-0.969]
["2025-01-15 15:52:51",5952.96,5970.0,0.0,0.05,16.8,17.8,0.01,-0.99]
["2025-01-15 15:52:51",5952.96,5975.0,0.0,0.05,21.5,22.8,0.008,-0.992]
["2025-01-15 15:52:51",5952.96,5980.0,0.0,0.05,26.6,27.8,0.007,-0.993]
["2025-01-15 15:52:51",5952.96,5985.0,0.0,0.05,31.5,32.8,0.006,-0.994]
["2025-01-15 15:52:51",5952.96,5990.0,0.0,0.05,36.7,37.8,0.005,-0.995]
["2025-01-15 15:52:51",5952.96,5995.0,0.0,0.05,41.7,42.8,0.005,-0.995]
["2025-01-15 15:52:51",5952.96,6000.0,0.0,0.05,46.7,47.8,0.004,-0.995]
["2025-01-15 15:52:51",5952.96,6005.0,0.0,0.05,51.5,52.8,0.004,-0.996]
["2025-01-15 15:52:51",5952.96,6010.0,0.0,0.05,56.6,57.8,0.004,-0.996]
["2025-01-15 15:52:51",5952.96,6015.0,0.0,0.05,61.7,62.8,0.004,-0.996]
["2025-01-15 15:52:51",5952.96,6020.0,0.0,0.05,66.6,67.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6025.0,0.0,0.05,71.7,72.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6030.0,0.0,0.05,76.6,77.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6035.0,0.0,0.05,81.7,82.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6040.0,0.0,0.05,86.7,87.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6045.0,0.0,0.05,91.7,92.8,0.003,-0.997]
["2025-01-15 15:52:51",5952.96,6050.0,0.0,0.05,96.6,97.8,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,6055.0,0.0,0.05,101.7,102.8,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,6060.0,0.0,0.05,106.7,107.8,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,6065.0,0.0,0.05,111.7,112.8,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,6070.0,0.0,0.05,116.7,117.8,0.002,-0.998]
["2025-01-15 15:52:51",5952.96,6075.0,0.0,0.05,121.7,122.8,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,5830.0,122.4,123.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5835.0,117.4,118.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5840.0,112.4,113.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5845.0,107.4,108.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5850.0,102.4,103.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5855.0,97.4,98.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:03",5952.91,5860.0,92.4,93.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5865.0,87.4,88.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5870.0,82.4,83.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5875.0,77.4,78.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5880.0,72.4,73.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5885.0,67.4,68.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:03",5952.91,5890.0,62.4,63.3,0.0,0.05,0.996,-0.003]
["2025-01-15 15:53:03",5952.91,5895.0,57.4,58.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:03",5952.91,5900.0,52.4,53.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:03",5952.91,5905.0,47.4,48.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:03",5952.91,5910.0,42.4,43.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:03",5952.91,5915.0,37.4,38.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:03",5952.91,5920.0,32.4,33.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:03",5952.91,5925.0,27.5,28.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:53:03",5952.91,5930.0,22.5,23.3,0.0,0.05,0.992,-0.008]
["2025-01-15 15:53:03",5952.91,5935.0,17.5,18.3,0.05,0.1,0.977,-0.023]
["2025-01-15 15:53:03",5952.91,5940.0,12.6,13.4,0.1,0.15,0.953,-0.047]
["2025-01-15 15:53:03",5952.91,5945.0,8.0,8.6,0.35,0.45,0.87,-0.13]
["2025-01-15 15:53:03",5952.91,5950.0,4.2,4.4,1.3,1.45,0.664,-0.331]
["2025-01-15 15:53:03",5952.91,5955.0,1.5,1.6,3.4,3.8,0.354,-0.64]
["2025-01-15 15:53:03",5952.91,5960.0,0.35,0.4,7.2,7.7,0.113,-0.887]
["2025-01-15 15:53:03",5952.91,5965.0,0.05,0.1,11.8,12.6,0.03,-0.97]
["2025-01-15 15:53:03",5952.91,5970.0,0.0,0.05,16.8,17.6,0.01,-0.99]
["2025-01-15 15:53:03",5952.91,5975.0,0.0,0.05,21.8,22.6,0.008,-0.992]
["2025-01-15 15:53:03",5952.91,5980.0,0.0,0.05,26.8,27.6,0.007,-0.993]
["2025-01-15 15:53:03",5952.91,5985.0,0.0,0.05,31.8,32.6,0.006,-0.994]
["2025-01-15 15:53:03",5952.91,5990.0,0.0,0.05,36.8,37.6,0.005,-0.995]
["2025-01-15 15:53:03",5952.91,5995.0,0.0,0.05,41.8,42.6,0.005,-0.995]
["2025-01-15 15:53:03",5952.91,6000.0,0.0,0.05,46.7,47.6,0.004,-0.996]
["2025-01-15 15:53:03",5952.91,6005.0,0.0,0.05,51.7,52.6,0.004,-0.996]
["2025-01-15 15:53:03",5952.91,6010.0,0.0,0.05,56.7,57.6,0.004,-0.996]
["2025-01-15 15:53:03",5952.91,6015.0,0.0,0.05,61.7,62.6,0.004,-0.996]
["2025-01-15 15:53:03",5952.91,6020.0,0.0,0.05,66.7,67.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6025.0,0.0,0.05,71.7,72.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6030.0,0.0,0.05,76.7,77.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6035.0,0.0,0.05,81.7,82.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6040.0,0.0,0.05,86.7,87.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6045.0,0.0,0.05,91.7,92.6,0.003,-0.997]
["2025-01-15 15:53:03",5952.91,6050.0,0.0,0.05,96.7,97.6,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,6055.0,0.0,0.05,98.6,103.1,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,6060.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,6065.0,0.0,0.05,108.7,113.1,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,6070.0,0.0,0.05,116.7,117.6,0.002,-0.998]
["2025-01-15 15:53:03",5952.91,6075.0,0.0,0.05,121.7,122.6,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,5830.0,122.7,123.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5835.0,117.7,118.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5840.0,112.7,113.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5845.0,107.7,108.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5850.0,102.7,103.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5855.0,97.7,98.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:15",5953.4,5860.0,92.7,93.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5865.0,87.7,88.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5870.0,82.7,83.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5875.0,77.7,78.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5880.0,72.7,73.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5885.0,67.7,68.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:15",5953.4,5890.0,62.7,63.2,0.0,0.05,0.996,-0.003]
["2025-01-15 15:53:15",5953.4,5895.0,57.7,58.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:15",5953.4,5900.0,52.7,53.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:15",5953.4,5905.0,47.7,48.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:15",5953.4,5910.0,42.7,43.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:15",5953.4,5915.0,37.7,38.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:15",5953.4,5920.0,32.7,33.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:15",5953.4,5925.0,27.7,28.2,0.0,0.05,0.993,-0.007]
["2025-01-15 15:53:15",5953.4,5930.0,22.7,23.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:53:15",5953.4,5935.0,17.7,18.2,0.05,0.1,0.977,-0.023]
["2025-01-15 15:53:15",5953.4,5940.0,12.8,13.3,0.1,0.15,0.953,-0.047]
["2025-01-15 15:53:15",5953.4,5945.0,8.1,8.5,0.35,0.45,0.87,-0.13]
["2025-01-15 15:53:15",5953.4,5950.0,4.1,4.4,1.25,1.35,0.664,-0.331]
["2025-01-15 15:53:15",5953.4,5955.0,1.5,1.55,3.5,3.7,0.354,-0.64]
["2025-01-15 15:53:15",5953.4,5960.0,0.35,0.4,7.2,7.7,0.113,-0.887]
["2025-01-15 15:53:15",5953.4,5965.0,0.05,0.1,11.9,12.4,0.03,-0.97]
["2025-01-15 15:53:15",5953.4,5970.0,0.0,0.05,16.9,17.3,0.01,-0.99]
["2025-01-15 15:53:15",5953.4,5975.0,0.0,0.05,21.9,22.3,0.008,-0.992]
["2025-01-15 15:53:15",5953.4,5980.0,0.0,0.05,26.8,27.3,0.007,-0.993]
["2025-01-15 15:53:15",5953.4,5985.0,0.0,0.05,31.8,32.3,0.006,-0.994]
["2025-01-15 15:53:15",5953.4,5990.0,0.0,0.05,36.8,37.3,0.005,-0.995]
["2025-01-15 15:53:15",5953.4,5995.0,0.0,0.05,41.8,42.3,0.005,-0.995]
["2025-01-15 15:53:15",5953.4,6000.0,0.0,0.05,46.8,47.3,0.004,-0.996]
["2025-01-15 15:53:15",5953.4,6005.0,0.0,0.05,51.8,52.3,0.004,-0.996]
["2025-01-15 15:53:15",5953.4,6010.0,0.0,0.05,56.8,57.3,0.004,-0.996]
["2025-01-15 15:53:15",5953.4,6015.0,0.0,0.05,61.8,62.3,0.004,-0.996]
["2025-01-15 15:53:15",5953.4,6020.0,0.0,0.05,66.8,67.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6025.0,0.0,0.05,71.8,72.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6030.0,0.0,0.05,76.8,77.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6035.0,0.0,0.05,81.8,82.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6040.0,0.0,0.05,86.8,87.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6045.0,0.0,0.05,91.8,92.3,0.003,-0.997]
["2025-01-15 15:53:15",5953.4,6050.0,0.0,0.05,96.8,97.3,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,6055.0,0.0,0.05,101.8,102.3,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,6060.0,0.0,0.05,106.8,107.3,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,6065.0,0.0,0.05,111.8,112.3,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,6070.0,0.0,0.05,116.8,117.3,0.002,-0.998]
["2025-01-15 15:53:15",5953.4,6075.0,0.0,0.05,121.8,122.3,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,5830.0,123.5,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5835.0,118.5,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5840.0,113.5,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5845.0,108.5,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5850.0,103.5,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5855.0,98.5,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:26",5954.15,5860.0,93.5,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5865.0,88.5,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5870.0,83.5,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5875.0,78.5,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5880.0,73.5,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5885.0,68.5,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5890.0,63.5,64.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:26",5954.15,5895.0,58.5,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:26",5954.15,5900.0,53.5,54.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:26",5954.15,5905.0,48.5,49.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:26",5954.15,5910.0,43.5,44.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:26",5954.15,5915.0,38.5,39.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:26",5954.15,5920.0,33.5,34.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:26",5954.15,5925.0,28.5,29.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:53:26",5954.15,5930.0,23.5,24.0,0.0,0.05,0.992,-0.008]
["2025-01-15 15:53:26",5954.15,5935.0,18.5,19.0,0.0,0.1,0.978,-0.022]
["2025-01-15 15:53:26",5954.15,5940.0,13.6,14.1,0.05,0.15,0.96,-0.04]
["2025-01-15 15:53:26",5954.15,5945.0,8.8,9.2,0.25,0.35,0.894,-0.106]
["2025-01-15 15:53:26",5954.15,5950.0,4.6,4.9,1.0,1.15,0.708,-0.294]
["2025-01-15 15:53:26",5954.15,5955.0,1.75,1.85,3.0,3.2,0.404,-0.597]
["2025-01-15 15:53:26",5954.15,5960.0,0.4,0.45,6.5,6.9,0.141,-0.864]
["2025-01-15 15:53:26",5954.15,5965.0,0.05,0.1,11.1,11.6,0.031,-0.969]
["2025-01-15 15:53:26",5954.15,5970.0,0.0,0.05,16.0,16.5,0.01,-0.99]
["2025-01-15 15:53:26",5954.15,5975.0,0.0,0.05,21.0,21.5,0.009,-0.991]
["2025-01-15 15:53:26",5954.15,5980.0,0.0,0.05,26.0,26.5,0.007,-0.993]
["2025-01-15 15:53:26",5954.15,5985.0,0.0,0.05,31.0,31.5,0.006,-0.994]
["2025-01-15 15:53:26",5954.15,5990.0,0.0,0.05,36.0,36.5,0.005,-0.994]
["2025-01-15 15:53:26",5954.15,5995.0,0.0,0.05,41.0,41.5,0.005,-0.995]
["2025-01-15 15:53:26",5954.15,6000.0,0.0,0.05,46.0,46.5,0.005,-0.995]
["2025-01-15 15:53:26",5954.15,6005.0,0.0,0.05,51.0,51.5,0.004,-0.996]
["2025-01-15 15:53:26",5954.15,6010.0,0.0,0.05,56.0,56.5,0.004,-0.996]
["2025-01-15 15:53:26",5954.15,6015.0,0.0,0.05,61.0,61.5,0.004,-0.996]
["2025-01-15 15:53:26",5954.15,6020.0,0.0,0.05,66.0,66.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6025.0,0.0,0.05,71.0,71.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6030.0,0.0,0.05,76.0,76.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6035.0,0.0,0.05,81.0,81.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6040.0,0.0,0.05,86.0,86.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6045.0,0.0,0.05,91.0,91.5,0.003,-0.997]
["2025-01-15 15:53:26",5954.15,6050.0,0.0,0.05,96.0,96.5,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,6055.0,0.0,0.05,101.0,101.5,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,6060.0,0.0,0.05,106.0,106.5,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,6065.0,0.0,0.05,111.0,111.5,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,6070.0,0.0,0.05,116.0,116.5,0.002,-0.998]
["2025-01-15 15:53:26",5954.15,6075.0,0.0,0.05,121.0,121.5,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,5830.0,123.4,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5835.0,118.4,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5840.0,113.4,114.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5845.0,108.4,109.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5850.0,103.4,104.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5855.0,98.4,99.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:38",5954.41,5860.0,93.4,94.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5865.0,88.4,89.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5870.0,83.4,84.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5875.0,78.4,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5880.0,73.4,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5885.0,68.4,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5890.0,63.4,64.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:38",5954.41,5895.0,58.4,59.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:38",5954.41,5900.0,53.4,54.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:38",5954.41,5905.0,48.4,49.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:38",5954.41,5910.0,43.4,44.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:38",5954.41,5915.0,38.4,39.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:38",5954.41,5920.0,33.4,34.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:38",5954.41,5925.0,28.4,29.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:38",5954.41,5930.0,23.4,24.0,0.0,0.05,0.992,-0.008]
["2025-01-15 15:53:38",5954.41,5935.0,18.5,19.1,0.05,0.1,0.984,-0.016]
["2025-01-15 15:53:38",5954.41,5940.0,13.5,14.1,0.05,0.1,0.973,-0.027]
["2025-01-15 15:53:38",5954.41,5945.0,8.7,9.2,0.25,0.3,0.913,-0.087]
["2025-01-15 15:53:38",5954.41,5950.0,4.5,4.9,1.0,1.05,0.739,-0.261]
["2025-01-15 15:53:38",5954.41,5955.0,1.7,1.8,3.0,3.2,0.444,-0.555]
["2025-01-15 15:53:38",5954.41,5960.0,0.4,0.45,6.5,7.0,0.149,-0.851]
["2025-01-15 15:53:38",5954.41,5965.0,0.05,0.1,11.1,11.7,0.033,-0.967]
["2025-01-15 15:53:38",5954.41,5970.0,0.0,0.05,16.0,16.6,0.011,-0.989]
["2025-01-15 15:53:38",5954.41,5975.0,0.0,0.05,21.0,21.6,0.009,-0.991]
["2025-01-15 15:53:38",5954.41,5980.0,0.0,0.05,26.0,26.6,0.007,-0.993]
["2025-01-15 15:53:38",5954.41,5985.0,0.0,0.05,31.0,31.6,0.006,-0.994]
["2025-01-15 15:53:38",5954.41,5990.0,0.0,0.05,36.0,36.6,0.006,-0.994]
["2025-01-15 15:53:38",5954.41,5995.0,0.0,0.05,41.0,41.6,0.005,-0.995]
["2025-01-15 15:53:38",5954.41,6000.0,0.0,0.05,46.0,46.6,0.005,-0.995]
["2025-01-15 15:53:38",5954.41,6005.0,0.0,0.05,51.0,51.6,0.004,-0.996]
["2025-01-15 15:53:38",5954.41,6010.0,0.0,0.05,56.0,56.6,0.004,-0.996]
["2025-01-15 15:53:38",5954.41,6015.0,0.0,0.05,61.0,61.6,0.004,-0.996]
["2025-01-15 15:53:38",5954.41,6020.0,0.0,0.05,66.0,66.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6025.0,0.0,0.05,71.0,71.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6030.0,0.0,0.05,76.0,76.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6035.0,0.0,0.05,81.0,81.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6040.0,0.0,0.05,86.0,86.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6045.0,0.0,0.05,91.0,91.6,0.003,-0.997]
["2025-01-15 15:53:38",5954.41,6050.0,0.0,0.05,96.0,96.6,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,6055.0,0.0,0.05,101.0,101.6,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,6060.0,0.0,0.05,106.0,106.6,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,6065.0,0.0,0.05,111.0,111.6,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,6070.0,0.0,0.05,116.0,116.6,0.002,-0.998]
["2025-01-15 15:53:38",5954.41,6075.0,0.0,0.05,121.0,121.6,0.002,-0.998]
["2025-01-15 15:53:49",5954.57,5830.0,123.4,124.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5835.0,118.4,119.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5840.0,113.4,114.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5845.0,108.4,109.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5850.0,103.4,104.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5855.0,98.4,99.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:53:49",5954.57,5860.0,93.4,94.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5865.0,88.4,89.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5870.0,83.4,84.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5875.0,78.4,79.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5880.0,73.4,74.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5885.0,68.4,69.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5890.0,63.4,64.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:53:49",5954.57,5895.0,58.4,59.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:49",5954.57,5900.0,53.4,54.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:49",5954.57,5905.0,48.4,49.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:53:49",5954.57,5910.0,43.4,44.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:49",5954.57,5915.0,38.4,39.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:53:49",5954.57,5920.0,33.4,34.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:49",5954.57,5925.0,28.4,29.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:53:49",5954.57,5930.0,23.4,24.1,0.0,0.05,0.992,-0.007]
["2025-01-15 15:53:49",5954.57,5935.0,18.4,19.2,0.0,0.05,0.991,-0.009]
["2025-01-15 15:53:49",5954.57,5940.0,13.5,14.2,0.05,0.1,0.974,-0.026]
["2025-01-15 15:53:49",5954.57,5945.0,8.7,9.3,0.2,0.25,0.924,-0.081]
["2025-01-15 15:53:49",5954.57,5950.0,4.5,4.9,0.85,0.9,0.76,-0.24]
["2025-01-15 15:53:49",5954.57,5955.0,1.65,1.8,2.8,3.1,0.458,-0.542]
["2025-01-15 15:53:49",5954.57,5960.0,0.35,0.45,6.4,6.9,0.147,-0.853]
["2025-01-15 15:53:49",5954.57,5965.0,0.05,0.1,11.0,11.7,0.033,-0.967]
["2025-01-15 15:53:49",5954.57,5970.0,0.0,0.05,15.9,16.6,0.011,-0.989]
["2025-01-15 15:53:49",5954.57,5975.0,0.0,0.05,20.9,21.6,0.009,-0.991]
["2025-01-15 15:53:49",5954.57,5980.0,0.0,0.05,25.9,26.6,0.007,-0.993]
["2025-01-15 15:53:49",5954.57,5985.0,0.0,0.05,30.9,31.6,0.006,-0.994]
["2025-01-15 15:53:49",5954.57,5990.0,0.0,0.05,35.9,36.6,0.006,-0.994]
["2025-01-15 15:53:49",5954.57,5995.0,0.0,0.05,40.9,41.6,0.005,-0.995]
["2025-01-15 15:53:49",5954.57,6000.0,0.0,0.05,45.9,46.6,0.005,-0.995]
["2025-01-15 15:53:49",5954.57,6005.0,0.0,0.05,50.9,51.6,0.004,-0.996]
["2025-01-15 15:53:49",5954.57,6010.0,0.0,0.05,55.9,56.6,0.004,-0.996]
["2025-01-15 15:53:49",5954.57,6015.0,0.0,0.05,60.9,61.6,0.004,-0.996]
["2025-01-15 15:53:49",5954.57,6020.0,0.0,0.05,65.9,66.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6025.0,0.0,0.05,70.9,71.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6030.0,0.0,0.05,75.9,76.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6035.0,0.0,0.05,80.9,81.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6040.0,0.0,0.05,85.9,86.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6045.0,0.0,0.05,90.9,91.6,0.003,-0.997]
["2025-01-15 15:53:49",5954.57,6050.0,0.0,0.05,95.9,96.6,0.002,-0.997]
["2025-01-15 15:53:49",5954.57,6055.0,0.0,0.05,100.9,105.7,0.002,-0.998]
["2025-01-15 15:53:49",5954.57,6060.0,0.0,0.05,105.9,106.6,0.002,-0.998]
["2025-01-15 15:53:49",5954.57,6065.0,0.0,0.05,110.9,114.9,0.002,-0.998]
["2025-01-15 15:53:49",5954.57,6070.0,0.0,0.05,115.9,116.6,0.002,-0.998]
["2025-01-15 15:53:49",5954.57,6075.0,0.0,0.05,120.9,121.6,0.002,-0.998]
["2025-01-15 15:54:00",5954.94,5830.0,123.5,124.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5835.0,118.5,119.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5840.0,113.5,114.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5845.0,108.5,109.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5850.0,103.5,104.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5855.0,98.5,99.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:00",5954.94,5860.0,93.5,94.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5865.0,88.5,89.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5870.0,83.5,84.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5875.0,78.5,79.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5880.0,73.5,74.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5885.0,68.5,69.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5890.0,63.5,64.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:00",5954.94,5895.0,58.5,59.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:00",5954.94,5900.0,53.6,54.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:00",5954.94,5905.0,48.6,49.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:00",5954.94,5910.0,43.6,44.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:00",5954.94,5915.0,38.6,39.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:00",5954.94,5920.0,33.6,34.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:00",5954.94,5925.0,28.6,29.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:00",5954.94,5930.0,23.6,24.4,0.0,0.05,0.992,-0.007]
["2025-01-15 15:54:00",5954.94,5935.0,18.6,19.4,0.0,0.05,0.991,-0.009]
["2025-01-15 15:54:00",5954.94,5940.0,13.6,14.5,0.05,0.1,0.974,-0.026]
["2025-01-15 15:54:00",5954.94,5945.0,8.8,9.6,0.2,0.25,0.924,-0.081]
["2025-01-15 15:54:00",5954.94,5950.0,4.5,5.1,0.8,0.9,0.76,-0.24]
["2025-01-15 15:54:00",5954.94,5955.0,1.75,1.9,2.7,2.95,0.458,-0.542]
["2025-01-15 15:54:00",5954.94,5960.0,0.35,0.45,6.2,6.7,0.147,-0.853]
["2025-01-15 15:54:00",5954.94,5965.0,0.05,0.1,10.7,11.5,0.033,-0.967]
["2025-01-15 15:54:00",5954.94,5970.0,0.0,0.05,15.6,16.5,0.011,-0.989]
["2025-01-15 15:54:00",5954.94,5975.0,0.0,0.05,20.6,21.5,0.009,-0.991]
["2025-01-15 15:54:00",5954.94,5980.0,0.0,0.05,25.6,26.5,0.007,-0.993]
["2025-01-15 15:54:00",5954.94,5985.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2025-01-15 15:54:00",5954.94,5990.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2025-01-15 15:54:00",5954.94,5995.0,0.0,0.05,40.6,41.5,0.005,-0.995]
["2025-01-15 15:54:00",5954.94,6000.0,0.0,0.05,45.6,46.5,0.005,-0.995]
["2025-01-15 15:54:00",5954.94,6005.0,0.0,0.05,50.6,51.5,0.004,-0.996]
["2025-01-15 15:54:00",5954.94,6010.0,0.0,0.05,55.6,56.5,0.004,-0.996]
["2025-01-15 15:54:00",5954.94,6015.0,0.0,0.05,60.6,61.5,0.004,-0.996]
["2025-01-15 15:54:00",5954.94,6020.0,0.0,0.05,65.6,66.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6025.0,0.0,0.05,70.6,71.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6030.0,0.0,0.05,75.6,76.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6035.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6040.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6045.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2025-01-15 15:54:00",5954.94,6050.0,0.0,0.05,95.6,96.5,0.002,-0.997]
["2025-01-15 15:54:00",5954.94,6055.0,0.0,0.05,98.1,104.4,0.002,-0.998]
["2025-01-15 15:54:00",5954.94,6060.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2025-01-15 15:54:00",5954.94,6065.0,0.0,0.05,109.4,114.6,0.002,-0.998]
["2025-01-15 15:54:00",5954.94,6070.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2025-01-15 15:54:00",5954.94,6075.0,0.0,0.05,120.6,121.5,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,5830.0,121.2,122.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5835.0,116.2,117.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5840.0,111.2,112.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5845.0,106.2,107.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5850.0,101.2,102.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5855.0,96.2,97.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:12",5952.04,5860.0,91.2,92.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5865.0,86.2,87.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5870.0,81.2,82.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5875.0,76.2,77.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5880.0,71.2,72.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5885.0,66.2,67.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5890.0,61.2,62.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:12",5952.04,5895.0,56.2,57.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:12",5952.04,5900.0,51.2,52.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:12",5952.04,5905.0,46.2,47.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:12",5952.04,5910.0,41.2,42.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:12",5952.04,5915.0,36.2,37.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:12",5952.04,5920.0,31.2,32.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:12",5952.04,5925.0,26.2,27.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:12",5952.04,5930.0,21.2,22.1,0.0,0.05,0.992,-0.008]
["2025-01-15 15:54:12",5952.04,5935.0,16.3,17.0,0.0,0.05,0.991,-0.009]
["2025-01-15 15:54:12",5952.04,5940.0,11.4,12.1,0.1,0.15,0.973,-0.027]
["2025-01-15 15:54:12",5952.04,5945.0,6.7,7.3,0.4,0.5,0.923,-0.077]
["2025-01-15 15:54:12",5952.04,5950.0,3.0,3.3,1.55,1.65,0.761,-0.239]
["2025-01-15 15:54:12",5952.04,5955.0,1.0,1.1,4.2,4.5,0.448,-0.552]
["2025-01-15 15:54:12",5952.04,5960.0,0.15,0.2,8.2,8.9,0.154,-0.851]
["2025-01-15 15:54:12",5952.04,5965.0,0.0,0.05,13.0,13.8,0.033,-0.967]
["2025-01-15 15:54:12",5952.04,5970.0,0.0,0.05,18.0,18.8,0.011,-0.989]
["2025-01-15 15:54:12",5952.04,5975.0,0.0,0.05,23.0,23.8,0.009,-0.991]
["2025-01-15 15:54:12",5952.04,5980.0,0.0,0.05,28.0,28.8,0.007,-0.993]
["2025-01-15 15:54:12",5952.04,5985.0,0.0,0.05,33.0,33.8,0.006,-0.994]
["2025-01-15 15:54:12",5952.04,5990.0,0.0,0.05,38.0,38.8,0.006,-0.994]
["2025-01-15 15:54:12",5952.04,5995.0,0.0,0.05,43.0,43.8,0.005,-0.995]
["2025-01-15 15:54:12",5952.04,6000.0,0.0,0.05,48.0,48.8,0.005,-0.995]
["2025-01-15 15:54:12",5952.04,6005.0,0.0,0.05,53.0,53.8,0.004,-0.996]
["2025-01-15 15:54:12",5952.04,6010.0,0.0,0.05,58.0,58.8,0.004,-0.996]
["2025-01-15 15:54:12",5952.04,6015.0,0.0,0.05,63.0,63.8,0.004,-0.996]
["2025-01-15 15:54:12",5952.04,6020.0,0.0,0.05,68.0,68.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6025.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6030.0,0.0,0.05,78.0,78.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6035.0,0.0,0.05,83.0,83.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6040.0,0.0,0.05,88.0,88.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6045.0,0.0,0.05,93.0,93.8,0.003,-0.997]
["2025-01-15 15:54:12",5952.04,6050.0,0.0,0.05,98.0,98.8,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,6055.0,0.0,0.05,102.3,104.4,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,6060.0,0.0,0.05,108.0,108.8,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,6065.0,0.0,0.05,112.3,114.4,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,6070.0,0.0,0.05,118.0,118.8,0.002,-0.998]
["2025-01-15 15:54:12",5952.04,6075.0,0.0,0.05,123.0,123.8,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,5830.0,121.0,121.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5835.0,116.0,116.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5840.0,111.0,111.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5845.0,106.0,106.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5850.0,101.0,101.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5855.0,96.0,96.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:24",5951.4,5860.0,91.0,91.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5865.0,86.0,86.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5870.0,81.0,81.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5875.0,76.0,76.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5880.0,71.0,71.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5885.0,66.0,66.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:24",5951.4,5890.0,61.0,61.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:24",5951.4,5895.0,56.0,56.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:24",5951.4,5900.0,51.0,51.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:24",5951.4,5905.0,46.0,46.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:24",5951.4,5910.0,41.0,41.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:24",5951.4,5915.0,36.0,36.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:24",5951.4,5920.0,31.0,31.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:24",5951.4,5925.0,26.0,26.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:54:24",5951.4,5930.0,21.0,21.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:54:24",5951.4,5935.0,16.0,16.6,0.0,0.05,0.99,-0.01]
["2025-01-15 15:54:24",5951.4,5940.0,11.1,11.6,0.1,0.15,0.956,-0.044]
["2025-01-15 15:54:24",5951.4,5945.0,6.5,7.0,0.45,0.5,0.86,-0.14]
["2025-01-15 15:54:24",5951.4,5950.0,2.9,3.1,1.65,1.8,0.617,-0.383]
["2025-01-15 15:54:24",5951.4,5955.0,0.85,0.95,4.4,4.7,0.281,-0.719]
["2025-01-15 15:54:24",5951.4,5960.0,0.15,0.2,8.7,9.0,0.071,-0.929]
["2025-01-15 15:54:24",5951.4,5965.0,0.0,0.05,13.5,14.0,0.012,-0.988]
["2025-01-15 15:54:24",5951.4,5970.0,0.0,0.05,18.5,19.0,0.01,-0.99]
["2025-01-15 15:54:24",5951.4,5975.0,0.0,0.05,23.5,24.0,0.008,-0.992]
["2025-01-15 15:54:24",5951.4,5980.0,0.0,0.05,28.5,29.0,0.007,-0.993]
["2025-01-15 15:54:24",5951.4,5985.0,0.0,0.05,33.5,34.0,0.006,-0.994]
["2025-01-15 15:54:24",5951.4,5990.0,0.0,0.05,38.5,39.0,0.005,-0.995]
["2025-01-15 15:54:24",5951.4,5995.0,0.0,0.05,43.5,44.0,0.005,-0.995]
["2025-01-15 15:54:24",5951.4,6000.0,0.0,0.05,48.5,49.0,0.004,-0.996]
["2025-01-15 15:54:24",5951.4,6005.0,0.0,0.05,53.5,54.0,0.004,-0.996]
["2025-01-15 15:54:24",5951.4,6010.0,0.0,0.05,58.5,59.0,0.004,-0.996]
["2025-01-15 15:54:24",5951.4,6015.0,0.0,0.05,63.5,64.0,0.004,-0.996]
["2025-01-15 15:54:24",5951.4,6020.0,0.0,0.05,68.5,69.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6025.0,0.0,0.05,73.5,74.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6030.0,0.0,0.05,78.5,79.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6035.0,0.0,0.05,83.5,84.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6040.0,0.0,0.05,88.5,89.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6045.0,0.0,0.05,93.5,94.0,0.003,-0.997]
["2025-01-15 15:54:24",5951.4,6050.0,0.0,0.05,98.5,99.0,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,6055.0,0.0,0.05,103.5,104.0,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,6060.0,0.0,0.05,108.5,109.0,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,6065.0,0.0,0.05,113.5,114.0,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,6070.0,0.0,0.05,118.5,119.0,0.002,-0.998]
["2025-01-15 15:54:24",5951.4,6075.0,0.0,0.05,123.5,124.0,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,5830.0,120.0,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:36",5950.63,5835.0,115.0,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:36",5950.63,5840.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:36",5950.63,5845.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:36",5950.63,5850.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:36",5950.63,5855.0,95.0,95.6,0.0,0.05,0.997,-0.002]
["2025-01-15 15:54:36",5950.63,5860.0,90.0,90.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5865.0,85.0,85.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5870.0,80.1,80.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5875.0,75.1,75.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5880.0,70.1,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5885.0,65.1,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:36",5950.63,5890.0,60.1,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:36",5950.63,5895.0,55.1,55.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:36",5950.63,5900.0,50.1,50.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:36",5950.63,5905.0,45.1,45.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:36",5950.63,5910.0,40.1,40.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:36",5950.63,5915.0,35.1,35.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:36",5950.63,5920.0,30.1,30.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:36",5950.63,5925.0,25.1,25.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:54:36",5950.63,5930.0,20.1,20.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:54:36",5950.63,5935.0,15.1,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 15:54:36",5950.63,5940.0,10.4,10.8,0.1,0.15,0.948,-0.052]
["2025-01-15 15:54:36",5950.63,5945.0,5.7,6.0,0.55,0.6,0.834,-0.166]
["2025-01-15 15:54:36",5950.63,5950.0,2.35,2.4,2.05,2.15,0.57,-0.43]
["2025-01-15 15:54:36",5950.63,5955.0,0.55,0.7,5.1,5.5,0.232,-0.768]
["2025-01-15 15:54:36",5950.63,5960.0,0.05,0.1,9.3,10.0,0.053,-0.946]
["2025-01-15 15:54:36",5950.63,5965.0,0.0,0.05,14.6,15.0,0.012,-0.988]
["2025-01-15 15:54:36",5950.63,5970.0,0.0,0.05,19.4,20.0,0.009,-0.991]
["2025-01-15 15:54:36",5950.63,5975.0,0.0,0.05,24.4,25.0,0.008,-0.992]
["2025-01-15 15:54:36",5950.63,5980.0,0.0,0.05,29.4,30.0,0.007,-0.993]
["2025-01-15 15:54:36",5950.63,5985.0,0.0,0.05,34.4,35.0,0.006,-0.994]
["2025-01-15 15:54:36",5950.63,5990.0,0.0,0.05,39.4,40.0,0.005,-0.995]
["2025-01-15 15:54:36",5950.63,5995.0,0.0,0.05,44.4,45.0,0.005,-0.995]
["2025-01-15 15:54:36",5950.63,6000.0,0.0,0.05,49.4,50.0,0.004,-0.996]
["2025-01-15 15:54:36",5950.63,6005.0,0.0,0.05,54.4,55.0,0.004,-0.996]
["2025-01-15 15:54:36",5950.63,6010.0,0.0,0.05,59.4,60.0,0.004,-0.996]
["2025-01-15 15:54:36",5950.63,6015.0,0.0,0.05,64.4,65.0,0.003,-0.996]
["2025-01-15 15:54:36",5950.63,6020.0,0.0,0.05,69.4,70.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6025.0,0.0,0.05,74.4,75.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6030.0,0.0,0.05,79.4,80.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6035.0,0.0,0.05,84.4,85.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6040.0,0.0,0.05,89.4,90.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6045.0,0.0,0.05,94.4,95.0,0.003,-0.997]
["2025-01-15 15:54:36",5950.63,6050.0,0.0,0.05,99.4,100.0,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,6055.0,0.0,0.05,104.4,105.7,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,6060.0,0.0,0.05,109.4,110.0,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,6065.0,0.0,0.05,114.4,115.7,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,6070.0,0.0,0.05,119.4,120.0,0.002,-0.998]
["2025-01-15 15:54:36",5950.63,6075.0,0.0,0.05,124.4,125.0,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,5830.0,121.3,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5835.0,116.3,116.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5840.0,111.3,111.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5845.0,106.3,106.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5850.0,101.3,101.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5855.0,96.3,96.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:47",5951.97,5860.0,91.3,91.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5865.0,86.3,86.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5870.0,81.3,81.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5875.0,76.3,76.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5880.0,71.3,71.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5885.0,66.3,66.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:47",5951.97,5890.0,61.3,61.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:47",5951.97,5895.0,56.3,56.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:47",5951.97,5900.0,51.3,51.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:47",5951.97,5905.0,46.3,46.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:47",5951.97,5910.0,41.3,41.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:47",5951.97,5915.0,36.3,36.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:47",5951.97,5920.0,31.3,31.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:47",5951.97,5925.0,26.3,26.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:54:47",5951.97,5930.0,21.3,22.0,0.0,0.05,0.992,-0.008]
["2025-01-15 15:54:47",5951.97,5935.0,16.3,17.0,0.0,0.05,0.99,-0.01]
["2025-01-15 15:54:47",5951.97,5940.0,11.4,12.0,0.1,0.15,0.956,-0.044]
["2025-01-15 15:54:47",5951.97,5945.0,6.7,7.3,0.4,0.45,0.866,-0.134]
["2025-01-15 15:54:47",5951.97,5950.0,3.0,3.3,1.45,1.55,0.629,-0.371]
["2025-01-15 15:54:47",5951.97,5955.0,0.85,0.95,4.1,4.5,0.279,-0.721]
["2025-01-15 15:54:47",5951.97,5960.0,0.15,0.2,8.2,8.9,0.072,-0.928]
["2025-01-15 15:54:47",5951.97,5965.0,0.0,0.05,13.1,13.7,0.012,-0.988]
["2025-01-15 15:54:47",5951.97,5970.0,0.0,0.05,18.1,18.7,0.01,-0.99]
["2025-01-15 15:54:47",5951.97,5975.0,0.0,0.05,23.1,23.7,0.008,-0.992]
["2025-01-15 15:54:47",5951.97,5980.0,0.0,0.05,28.1,28.7,0.007,-0.993]
["2025-01-15 15:54:47",5951.97,5985.0,0.0,0.05,33.1,33.7,0.006,-0.994]
["2025-01-15 15:54:47",5951.97,5990.0,0.0,0.05,38.1,38.7,0.005,-0.995]
["2025-01-15 15:54:47",5951.97,5995.0,0.0,0.05,43.1,43.7,0.005,-0.995]
["2025-01-15 15:54:47",5951.97,6000.0,0.0,0.05,48.1,48.7,0.004,-0.996]
["2025-01-15 15:54:47",5951.97,6005.0,0.0,0.05,53.1,53.7,0.004,-0.996]
["2025-01-15 15:54:47",5951.97,6010.0,0.0,0.05,58.1,58.7,0.004,-0.996]
["2025-01-15 15:54:47",5951.97,6015.0,0.0,0.05,63.1,63.7,0.004,-0.996]
["2025-01-15 15:54:47",5951.97,6020.0,0.0,0.05,68.1,68.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6025.0,0.0,0.05,73.1,73.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6030.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6035.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6040.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6045.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2025-01-15 15:54:47",5951.97,6050.0,0.0,0.05,98.1,98.7,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,6055.0,0.0,0.05,103.1,103.7,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,6060.0,0.0,0.05,108.1,108.7,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,6065.0,0.0,0.05,113.1,113.7,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,6070.0,0.0,0.05,118.1,118.7,0.002,-0.998]
["2025-01-15 15:54:47",5951.97,6075.0,0.0,0.05,123.1,123.7,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,5830.0,120.3,121.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5835.0,115.3,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5840.0,110.3,111.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5845.0,105.4,106.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5850.0,100.4,101.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5855.0,95.3,96.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:54:59",5950.05,5860.0,90.3,91.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5865.0,85.3,86.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5870.0,80.3,81.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5875.0,75.3,76.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5880.0,70.3,71.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5885.0,65.3,66.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:54:59",5950.05,5890.0,60.3,61.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:59",5950.05,5895.0,55.3,56.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:59",5950.05,5900.0,50.3,51.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:59",5950.05,5905.0,45.4,46.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:54:59",5950.05,5910.0,40.3,41.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:59",5950.05,5915.0,35.3,36.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:54:59",5950.05,5920.0,30.3,31.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:54:59",5950.05,5925.0,25.3,26.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:54:59",5950.05,5930.0,20.4,21.4,0.0,0.05,0.992,-0.008]
["2025-01-15 15:54:59",5950.05,5935.0,15.4,16.4,0.0,0.05,0.99,-0.01]
["2025-01-15 15:54:59",5950.05,5940.0,10.5,11.3,0.1,0.15,0.956,-0.044]
["2025-01-15 15:54:59",5950.05,5945.0,5.9,6.6,0.5,0.6,0.866,-0.134]
["2025-01-15 15:54:59",5950.05,5950.0,2.45,2.65,1.85,2.0,0.629,-0.371]
["2025-01-15 15:54:59",5950.05,5955.0,0.6,0.7,4.7,5.3,0.279,-0.721]
["2025-01-15 15:54:59",5950.05,5960.0,0.1,0.15,9.3,9.8,0.072,-0.928]
["2025-01-15 15:54:59",5950.05,5965.0,0.0,0.05,13.7,14.7,0.012,-0.988]
["2025-01-15 15:54:59",5950.05,5970.0,0.0,0.05,18.7,19.7,0.01,-0.99]
["2025-01-15 15:54:59",5950.05,5975.0,0.0,0.05,23.7,24.7,0.008,-0.992]
["2025-01-15 15:54:59",5950.05,5980.0,0.0,0.05,28.7,29.7,0.007,-0.993]
["2025-01-15 15:54:59",5950.05,5985.0,0.0,0.05,33.7,34.7,0.006,-0.994]
["2025-01-15 15:54:59",5950.05,5990.0,0.0,0.05,38.7,39.7,0.005,-0.995]
["2025-01-15 15:54:59",5950.05,5995.0,0.0,0.05,43.4,44.7,0.005,-0.995]
["2025-01-15 15:54:59",5950.05,6000.0,0.0,0.05,48.4,49.7,0.004,-0.996]
["2025-01-15 15:54:59",5950.05,6005.0,0.0,0.05,53.4,54.7,0.004,-0.996]
["2025-01-15 15:54:59",5950.05,6010.0,0.0,0.05,58.4,59.7,0.004,-0.996]
["2025-01-15 15:54:59",5950.05,6015.0,0.0,0.05,63.4,64.7,0.004,-0.996]
["2025-01-15 15:54:59",5950.05,6020.0,0.0,0.05,68.4,69.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6025.0,0.0,0.05,73.4,74.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6030.0,0.0,0.05,78.4,79.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6035.0,0.0,0.05,83.4,84.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6040.0,0.0,0.05,88.4,89.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6045.0,0.0,0.05,93.4,94.7,0.003,-0.997]
["2025-01-15 15:54:59",5950.05,6050.0,0.0,0.05,98.4,99.6,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,6055.0,0.0,0.05,103.4,104.7,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,6060.0,0.0,0.05,108.4,109.6,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,6065.0,0.0,0.05,113.4,114.7,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,6070.0,0.0,0.05,118.4,119.7,0.002,-0.998]
["2025-01-15 15:54:59",5950.05,6075.0,0.0,0.05,123.4,124.7,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,5830.0,121.0,121.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5835.0,116.0,116.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5840.0,111.0,111.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5845.0,106.0,106.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5850.0,101.0,101.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5855.0,96.0,96.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:10",5951.48,5860.0,91.0,91.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5865.0,86.0,86.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5870.0,81.0,81.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5875.0,76.0,76.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5880.0,71.0,72.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5885.0,66.0,67.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5890.0,61.0,62.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:10",5951.48,5895.0,56.0,57.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:10",5951.48,5900.0,51.0,52.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:10",5951.48,5905.0,46.0,47.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:10",5951.48,5910.0,41.0,42.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:10",5951.48,5915.0,36.0,36.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:10",5951.48,5920.0,31.0,31.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:10",5951.48,5925.0,26.0,26.7,0.0,0.05,0.993,-0.007]
["2025-01-15 15:55:10",5951.48,5930.0,21.1,22.0,0.0,0.05,0.992,-0.008]
["2025-01-15 15:55:10",5951.48,5935.0,16.1,17.0,0.0,0.05,0.984,-0.016]
["2025-01-15 15:55:10",5951.48,5940.0,11.1,11.8,0.05,0.1,0.972,-0.028]
["2025-01-15 15:55:10",5951.48,5945.0,6.4,7.0,0.3,0.4,0.908,-0.092]
["2025-01-15 15:55:10",5951.48,5950.0,2.55,2.9,1.25,1.4,0.724,-0.276]
["2025-01-15 15:55:10",5951.48,5955.0,0.6,0.7,4.1,4.6,0.382,-0.618]
["2025-01-15 15:55:10",5951.48,5960.0,0.05,0.1,8.4,9.1,0.103,-0.897]
["2025-01-15 15:55:10",5951.48,5965.0,0.0,0.05,13.3,14.0,0.014,-0.986]
["2025-01-15 15:55:10",5951.48,5970.0,0.0,0.05,18.3,19.0,0.01,-0.99]
["2025-01-15 15:55:10",5951.48,5975.0,0.0,0.05,23.3,24.0,0.008,-0.991]
["2025-01-15 15:55:10",5951.48,5980.0,0.0,0.05,28.3,29.0,0.007,-0.993]
["2025-01-15 15:55:10",5951.48,5985.0,0.0,0.05,33.3,34.0,0.006,-0.994]
["2025-01-15 15:55:10",5951.48,5990.0,0.0,0.05,38.3,39.0,0.005,-0.994]
["2025-01-15 15:55:10",5951.48,5995.0,0.0,0.05,43.3,44.0,0.005,-0.995]
["2025-01-15 15:55:10",5951.48,6000.0,0.0,0.05,48.3,49.0,0.005,-0.995]
["2025-01-15 15:55:10",5951.48,6005.0,0.0,0.05,53.3,54.0,0.004,-0.996]
["2025-01-15 15:55:10",5951.48,6010.0,0.0,0.05,58.3,59.0,0.004,-0.996]
["2025-01-15 15:55:10",5951.48,6015.0,0.0,0.05,63.3,64.0,0.004,-0.996]
["2025-01-15 15:55:10",5951.48,6020.0,0.0,0.05,68.3,69.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6025.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6030.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6035.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6040.0,0.0,0.05,88.0,89.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6045.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2025-01-15 15:55:10",5951.48,6050.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,6055.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,6060.0,0.0,0.05,108.0,109.0,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,6065.0,0.0,0.05,112.4,114.0,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,6070.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2025-01-15 15:55:10",5951.48,6075.0,0.0,0.05,123.0,124.0,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,5830.0,122.1,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5835.0,117.1,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5840.0,112.1,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5845.0,107.1,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5850.0,102.1,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5855.0,97.1,97.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:22",5951.98,5860.0,92.1,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5865.0,87.1,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5870.0,82.1,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5875.0,77.1,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5880.0,72.1,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5885.0,67.1,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:22",5951.98,5890.0,62.1,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:22",5951.98,5895.0,57.1,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:22",5951.98,5900.0,52.1,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:22",5951.98,5905.0,47.1,47.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:22",5951.98,5910.0,42.1,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:22",5951.98,5915.0,37.1,37.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:22",5951.98,5920.0,32.1,32.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:22",5951.98,5925.0,27.1,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 15:55:22",5951.98,5930.0,22.2,22.8,0.0,0.05,0.992,-0.008]
["2025-01-15 15:55:22",5951.98,5935.0,17.2,17.8,0.0,0.05,0.99,-0.01]
["2025-01-15 15:55:22",5951.98,5940.0,12.2,12.8,0.05,0.1,0.97,-0.03]
["2025-01-15 15:55:22",5951.98,5945.0,7.3,7.9,0.2,0.25,0.901,-0.099]
["2025-01-15 15:55:22",5951.98,5950.0,3.1,3.5,0.85,1.0,0.658,-0.342]
["2025-01-15 15:55:22",5951.98,5955.0,0.8,0.95,3.2,3.6,0.276,-0.724]
["2025-01-15 15:55:22",5951.98,5960.0,0.1,0.15,7.4,8.0,0.057,-0.943]
["2025-01-15 15:55:22",5951.98,5965.0,0.0,0.05,12.2,12.9,0.012,-0.988]
["2025-01-15 15:55:22",5951.98,5970.0,0.0,0.05,17.2,17.9,0.01,-0.99]
["2025-01-15 15:55:22",5951.98,5975.0,0.0,0.05,22.2,22.9,0.008,-0.992]
["2025-01-15 15:55:22",5951.98,5980.0,0.0,0.05,27.2,27.9,0.007,-0.993]
["2025-01-15 15:55:22",5951.98,5985.0,0.0,0.05,32.2,32.9,0.006,-0.994]
["2025-01-15 15:55:22",5951.98,5990.0,0.0,0.05,37.2,37.9,0.005,-0.995]
["2025-01-15 15:55:22",5951.98,5995.0,0.0,0.05,42.5,42.9,0.005,-0.995]
["2025-01-15 15:55:22",5951.98,6000.0,0.0,0.05,47.2,47.9,0.004,-0.996]
["2025-01-15 15:55:22",5951.98,6005.0,0.0,0.05,52.2,52.9,0.004,-0.996]
["2025-01-15 15:55:22",5951.98,6010.0,0.0,0.05,57.2,57.9,0.004,-0.996]
["2025-01-15 15:55:22",5951.98,6015.0,0.0,0.05,62.2,62.9,0.004,-0.996]
["2025-01-15 15:55:22",5951.98,6020.0,0.0,0.05,67.2,67.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6025.0,0.0,0.05,72.2,72.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6030.0,0.0,0.05,77.2,77.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6035.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6040.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6045.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2025-01-15 15:55:22",5951.98,6050.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,6055.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,6060.0,0.0,0.05,107.2,107.9,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,6065.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,6070.0,0.0,0.05,117.2,117.9,0.002,-0.998]
["2025-01-15 15:55:22",5951.98,6075.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,5830.0,121.0,121.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5835.0,116.0,116.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5840.0,111.0,111.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5845.0,106.0,106.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5850.0,101.0,101.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5855.0,96.0,96.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:33",5951.25,5860.0,91.0,91.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5865.0,86.0,86.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5870.0,81.0,81.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5875.0,76.0,76.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5880.0,71.0,71.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5885.0,66.0,66.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:33",5951.25,5890.0,61.0,61.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:33",5951.25,5895.0,56.0,56.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:33",5951.25,5900.0,51.0,51.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:33",5951.25,5905.0,46.0,46.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:33",5951.25,5910.0,41.0,41.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:33",5951.25,5915.0,36.0,36.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:33",5951.25,5920.0,31.0,31.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:33",5951.25,5925.0,26.0,26.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:55:33",5951.25,5930.0,21.1,21.6,0.0,0.05,0.992,-0.008]
["2025-01-15 15:55:33",5951.25,5935.0,16.1,16.6,0.0,0.05,0.99,-0.01]
["2025-01-15 15:55:33",5951.25,5940.0,11.1,11.6,0.05,0.1,0.969,-0.031]
["2025-01-15 15:55:33",5951.25,5945.0,6.3,6.8,0.25,0.3,0.897,-0.103]
["2025-01-15 15:55:33",5951.25,5950.0,2.35,2.55,1.15,1.25,0.628,-0.372]
["2025-01-15 15:55:33",5951.25,5955.0,0.5,0.6,4.0,4.5,0.228,-0.772]
["2025-01-15 15:55:33",5951.25,5960.0,0.05,0.1,8.5,9.0,0.039,-0.961]
["2025-01-15 15:55:33",5951.25,5965.0,0.0,0.05,13.4,14.0,0.012,-0.988]
["2025-01-15 15:55:33",5951.25,5970.0,0.0,0.05,18.4,19.0,0.009,-0.99]
["2025-01-15 15:55:33",5951.25,5975.0,0.0,0.05,23.4,24.0,0.008,-0.992]
["2025-01-15 15:55:33",5951.25,5980.0,0.0,0.05,28.4,29.0,0.007,-0.993]
["2025-01-15 15:55:33",5951.25,5985.0,0.0,0.05,33.4,34.0,0.006,-0.994]
["2025-01-15 15:55:33",5951.25,5990.0,0.0,0.05,38.4,39.0,0.005,-0.995]
["2025-01-15 15:55:33",5951.25,5995.0,0.0,0.05,43.4,44.0,0.005,-0.995]
["2025-01-15 15:55:33",5951.25,6000.0,0.0,0.05,48.4,49.0,0.004,-0.996]
["2025-01-15 15:55:33",5951.25,6005.0,0.0,0.05,53.4,54.0,0.004,-0.996]
["2025-01-15 15:55:33",5951.25,6010.0,0.0,0.05,58.4,59.0,0.004,-0.996]
["2025-01-15 15:55:33",5951.25,6015.0,0.0,0.05,63.4,64.0,0.004,-0.996]
["2025-01-15 15:55:33",5951.25,6020.0,0.0,0.05,68.4,69.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6025.0,0.0,0.05,73.4,74.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6030.0,0.0,0.05,78.4,79.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6035.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6040.0,0.0,0.05,88.4,89.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6045.0,0.0,0.05,93.4,94.0,0.003,-0.997]
["2025-01-15 15:55:33",5951.25,6050.0,0.0,0.05,98.4,99.0,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,6055.0,0.0,0.05,103.4,104.0,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,6060.0,0.0,0.05,108.4,109.0,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,6065.0,0.0,0.05,113.4,114.0,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,6070.0,0.0,0.05,118.4,119.0,0.002,-0.998]
["2025-01-15 15:55:33",5951.25,6075.0,0.0,0.05,123.4,124.0,0.002,-0.998]
["2025-01-15 15:55:45",5949.24,5825.0,124.6,125.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5830.0,119.6,120.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5835.0,114.6,115.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5840.0,109.6,110.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5845.0,104.6,105.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5850.0,99.6,100.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5855.0,94.6,95.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:45",5949.24,5860.0,89.6,90.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5865.0,84.6,85.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5870.0,79.6,80.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5875.0,74.6,75.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5880.0,69.6,70.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5885.0,64.6,65.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:45",5949.24,5890.0,59.6,60.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:45",5949.24,5895.0,54.6,55.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:45",5949.24,5900.0,49.6,50.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:45",5949.24,5905.0,44.6,45.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:45",5949.24,5910.0,39.6,40.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:45",5949.24,5915.0,34.6,35.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:45",5949.24,5920.0,29.6,30.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:45",5949.24,5925.0,24.6,25.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:55:45",5949.24,5930.0,19.6,20.5,0.0,0.05,0.992,-0.008]
["2025-01-15 15:55:45",5949.24,5935.0,14.6,15.5,0.0,0.05,0.99,-0.01]
["2025-01-15 15:55:45",5949.24,5940.0,9.6,10.5,0.05,0.15,0.969,-0.031]
["2025-01-15 15:55:45",5949.24,5945.0,5.1,5.7,0.4,0.45,0.897,-0.103]
["2025-01-15 15:55:45",5949.24,5950.0,1.75,1.85,1.75,1.85,0.628,-0.372]
["2025-01-15 15:55:45",5949.24,5955.0,0.3,0.35,5.0,5.5,0.228,-0.772]
["2025-01-15 15:55:45",5949.24,5960.0,0.0,0.1,9.6,10.5,0.039,-0.961]
["2025-01-15 15:55:45",5949.24,5965.0,0.0,0.05,14.6,15.5,0.012,-0.988]
["2025-01-15 15:55:45",5949.24,5970.0,0.0,0.05,19.5,20.5,0.009,-0.99]
["2025-01-15 15:55:45",5949.24,5975.0,0.0,0.05,24.5,25.5,0.008,-0.992]
["2025-01-15 15:55:45",5949.24,5980.0,0.0,0.05,29.5,30.5,0.007,-0.993]
["2025-01-15 15:55:45",5949.24,5985.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2025-01-15 15:55:45",5949.24,5990.0,0.0,0.05,39.5,40.5,0.005,-0.995]
["2025-01-15 15:55:45",5949.24,5995.0,0.0,0.05,44.5,45.5,0.005,-0.995]
["2025-01-15 15:55:45",5949.24,6000.0,0.0,0.05,49.5,50.5,0.004,-0.996]
["2025-01-15 15:55:45",5949.24,6005.0,0.0,0.05,54.5,55.5,0.004,-0.996]
["2025-01-15 15:55:45",5949.24,6010.0,0.0,0.05,59.5,60.5,0.004,-0.996]
["2025-01-15 15:55:45",5949.24,6015.0,0.0,0.05,64.5,65.4,0.004,-0.996]
["2025-01-15 15:55:45",5949.24,6020.0,0.0,0.05,69.5,70.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6025.0,0.0,0.05,74.5,75.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6030.0,0.0,0.05,79.5,80.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6035.0,0.0,0.05,84.5,85.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6040.0,0.0,0.05,89.5,90.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6045.0,0.0,0.05,94.5,95.4,0.003,-0.997]
["2025-01-15 15:55:45",5949.24,6050.0,0.0,0.05,99.5,100.4,0.002,-0.998]
["2025-01-15 15:55:45",5949.24,6055.0,0.0,0.05,104.5,106.1,0.002,-0.998]
["2025-01-15 15:55:45",5949.24,6060.0,0.0,0.05,109.5,110.4,0.002,-0.998]
["2025-01-15 15:55:45",5949.24,6065.0,0.0,0.05,114.5,116.1,0.002,-0.998]
["2025-01-15 15:55:45",5949.24,6070.0,0.0,0.05,119.5,120.4,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,5825.0,125.2,125.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5830.0,120.2,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5835.0,115.2,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5840.0,110.2,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5845.0,105.2,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5850.0,100.2,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:55:57",5949.54,5855.0,95.2,95.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5860.0,90.2,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5865.0,85.2,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5870.0,80.2,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5875.0,75.2,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5880.0,70.2,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5885.0,65.2,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:55:57",5949.54,5890.0,60.2,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:57",5949.54,5895.0,55.2,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:57",5949.54,5900.0,50.2,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:55:57",5949.54,5905.0,45.2,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:57",5949.54,5910.0,40.2,40.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:55:57",5949.54,5915.0,35.2,35.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:57",5949.54,5920.0,30.2,30.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:55:57",5949.54,5925.0,25.2,25.9,0.0,0.05,0.992,-0.008]
["2025-01-15 15:55:57",5949.54,5930.0,20.2,20.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:55:57",5949.54,5935.0,15.2,15.9,0.0,0.05,0.989,-0.012]
["2025-01-15 15:55:57",5949.54,5940.0,10.3,10.9,0.05,0.1,0.964,-0.036]
["2025-01-15 15:55:57",5949.54,5945.0,5.5,6.0,0.25,0.35,0.833,-0.167]
["2025-01-15 15:55:57",5949.54,5950.0,1.8,2.0,1.4,1.55,0.427,-0.572]
["2025-01-15 15:55:57",5949.54,5955.0,0.3,0.4,4.8,5.0,0.124,-0.876]
["2025-01-15 15:55:57",5949.54,5960.0,0.0,0.05,9.2,9.9,0.014,-0.986]
["2025-01-15 15:55:57",5949.54,5965.0,0.0,0.05,14.1,14.8,0.011,-0.989]
["2025-01-15 15:55:57",5949.54,5970.0,0.0,0.05,19.1,19.8,0.009,-0.991]
["2025-01-15 15:55:57",5949.54,5975.0,0.0,0.05,24.1,24.8,0.007,-0.993]
["2025-01-15 15:55:57",5949.54,5980.0,0.0,0.05,29.1,29.8,0.006,-0.994]
["2025-01-15 15:55:57",5949.54,5985.0,0.0,0.05,34.1,34.8,0.006,-0.994]
["2025-01-15 15:55:57",5949.54,5990.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2025-01-15 15:55:57",5949.54,5995.0,0.0,0.05,44.1,44.8,0.005,-0.995]
["2025-01-15 15:55:57",5949.54,6000.0,0.0,0.05,49.1,49.8,0.004,-0.996]
["2025-01-15 15:55:57",5949.54,6005.0,0.0,0.05,54.1,54.8,0.004,-0.996]
["2025-01-15 15:55:57",5949.54,6010.0,0.0,0.05,59.1,59.8,0.004,-0.996]
["2025-01-15 15:55:57",5949.54,6015.0,0.0,0.05,64.1,64.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6020.0,0.0,0.05,69.1,69.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6025.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6030.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6035.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6040.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2025-01-15 15:55:57",5949.54,6045.0,0.0,0.05,94.1,94.8,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,6050.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,6055.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,6060.0,0.0,0.05,109.1,109.8,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,6065.0,0.0,0.05,113.8,114.8,0.002,-0.998]
["2025-01-15 15:55:57",5949.54,6070.0,0.0,0.05,119.1,119.8,0.002,-0.998]
["2025-01-15 15:56:09",5949.62,5825.0,124.9,125.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5830.0,119.9,120.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5835.0,114.9,115.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5840.0,110.0,110.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5845.0,105.0,105.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5850.0,100.0,100.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:09",5949.62,5855.0,94.9,95.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5860.0,89.9,90.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5865.0,84.9,85.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5870.0,79.9,80.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5875.0,74.9,75.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5880.0,69.9,70.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5885.0,64.9,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:09",5949.62,5890.0,59.9,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:09",5949.62,5895.0,54.9,55.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:09",5949.62,5900.0,49.9,50.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:09",5949.62,5905.0,44.9,45.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:09",5949.62,5910.0,39.9,40.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:09",5949.62,5915.0,34.9,35.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:09",5949.62,5920.0,29.9,30.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:09",5949.62,5925.0,24.9,25.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:56:09",5949.62,5930.0,20.0,20.6,0.0,0.05,0.991,-0.009]
["2025-01-15 15:56:09",5949.62,5935.0,15.0,15.6,0.0,0.05,0.989,-0.011]
["2025-01-15 15:56:09",5949.62,5940.0,10.0,10.6,0.0,0.1,0.985,-0.015]
["2025-01-15 15:56:09",5949.62,5945.0,5.3,5.7,0.2,0.25,0.883,-0.117]
["2025-01-15 15:56:09",5949.62,5950.0,1.6,1.75,1.4,1.5,0.519,-0.481]
["2025-01-15 15:56:09",5949.62,5955.0,0.25,0.35,4.9,5.3,0.153,-0.847]
["2025-01-15 15:56:09",5949.62,5960.0,0.0,0.05,9.4,10.1,0.015,-0.985]
["2025-01-15 15:56:09",5949.62,5965.0,0.0,0.05,14.4,15.1,0.011,-0.989]
["2025-01-15 15:56:09",5949.62,5970.0,0.0,0.05,19.4,20.1,0.009,-0.991]
["2025-01-15 15:56:09",5949.62,5975.0,0.0,0.05,24.4,25.1,0.007,-0.993]
["2025-01-15 15:56:09",5949.62,5980.0,0.0,0.05,29.4,30.1,0.006,-0.994]
["2025-01-15 15:56:09",5949.62,5985.0,0.0,0.05,34.4,35.1,0.006,-0.994]
["2025-01-15 15:56:09",5949.62,5990.0,0.0,0.05,39.4,40.1,0.005,-0.995]
["2025-01-15 15:56:09",5949.62,5995.0,0.0,0.05,44.4,45.1,0.005,-0.995]
["2025-01-15 15:56:09",5949.62,6000.0,0.0,0.05,49.4,50.1,0.004,-0.996]
["2025-01-15 15:56:09",5949.62,6005.0,0.0,0.05,54.4,55.1,0.004,-0.996]
["2025-01-15 15:56:09",5949.62,6010.0,0.0,0.05,59.4,60.1,0.004,-0.996]
["2025-01-15 15:56:09",5949.62,6015.0,0.0,0.05,64.4,65.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6020.0,0.0,0.05,69.4,70.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6025.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6030.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6035.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6040.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6045.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2025-01-15 15:56:09",5949.62,6050.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2025-01-15 15:56:09",5949.62,6055.0,0.0,0.05,104.4,105.1,0.002,-0.998]
["2025-01-15 15:56:09",5949.62,6060.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2025-01-15 15:56:09",5949.62,6065.0,0.0,0.05,114.4,115.1,0.002,-0.998]
["2025-01-15 15:56:09",5949.62,6070.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2025-01-15 15:56:20",5949.67,5825.0,125.4,126.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5830.0,120.4,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5835.0,115.4,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5840.0,110.4,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5845.0,105.4,106.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5850.0,100.4,101.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:20",5949.67,5855.0,95.4,96.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5860.0,90.4,91.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5865.0,85.4,86.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5870.0,80.4,81.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5875.0,75.4,76.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5880.0,70.4,71.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5885.0,65.4,66.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:20",5949.67,5890.0,60.4,61.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:20",5949.67,5895.0,55.4,56.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:20",5949.67,5900.0,50.4,51.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:20",5949.67,5905.0,45.4,46.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:20",5949.67,5910.0,40.4,41.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:20",5949.67,5915.0,35.4,36.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:20",5949.67,5920.0,30.4,31.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:20",5949.67,5925.0,25.4,26.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:56:20",5949.67,5930.0,20.4,21.0,0.0,0.05,0.991,-0.009]
["2025-01-15 15:56:20",5949.67,5935.0,15.4,16.0,0.0,0.05,0.989,-0.011]
["2025-01-15 15:56:20",5949.67,5940.0,10.4,11.0,0.0,0.05,0.985,-0.015]
["2025-01-15 15:56:20",5949.67,5945.0,5.6,6.1,0.15,0.2,0.901,-0.099]
["2025-01-15 15:56:20",5949.67,5950.0,1.75,1.9,1.1,1.25,0.478,-0.522]
["2025-01-15 15:56:20",5949.67,5955.0,0.25,0.3,4.4,4.8,0.137,-0.863]
["2025-01-15 15:56:20",5949.67,5960.0,0.05,0.1,9.1,9.6,0.034,-0.966]
["2025-01-15 15:56:20",5949.67,5965.0,0.0,0.05,14.2,14.6,0.011,-0.989]
["2025-01-15 15:56:20",5949.67,5970.0,0.0,0.05,19.1,19.6,0.009,-0.991]
["2025-01-15 15:56:20",5949.67,5975.0,0.0,0.05,24.0,24.6,0.007,-0.993]
["2025-01-15 15:56:20",5949.67,5980.0,0.0,0.05,29.0,29.6,0.006,-0.994]
["2025-01-15 15:56:20",5949.67,5985.0,0.0,0.05,34.0,34.6,0.006,-0.994]
["2025-01-15 15:56:20",5949.67,5990.0,0.0,0.05,39.0,39.6,0.005,-0.995]
["2025-01-15 15:56:20",5949.67,5995.0,0.0,0.05,44.0,44.6,0.005,-0.995]
["2025-01-15 15:56:20",5949.67,6000.0,0.0,0.05,49.0,49.6,0.004,-0.996]
["2025-01-15 15:56:20",5949.67,6005.0,0.0,0.05,54.0,54.6,0.004,-0.996]
["2025-01-15 15:56:20",5949.67,6010.0,0.0,0.05,59.0,59.6,0.004,-0.996]
["2025-01-15 15:56:20",5949.67,6015.0,0.0,0.05,64.0,64.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6020.0,0.0,0.05,69.0,69.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6025.0,0.0,0.05,74.0,74.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6030.0,0.0,0.05,79.0,79.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6035.0,0.0,0.05,84.0,84.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6040.0,0.0,0.05,89.0,89.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6045.0,0.0,0.05,94.0,94.6,0.003,-0.997]
["2025-01-15 15:56:20",5949.67,6050.0,0.0,0.05,99.0,99.6,0.002,-0.998]
["2025-01-15 15:56:20",5949.67,6055.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2025-01-15 15:56:20",5949.67,6060.0,0.0,0.05,109.0,109.6,0.002,-0.998]
["2025-01-15 15:56:20",5949.67,6065.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2025-01-15 15:56:20",5949.67,6070.0,0.0,0.05,119.0,119.6,0.002,-0.998]
["2025-01-15 15:56:32",5949.56,5825.0,124.8,125.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5830.0,119.8,120.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5835.0,114.8,115.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5840.0,109.8,110.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5845.0,104.8,105.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5850.0,99.8,100.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:32",5949.56,5855.0,94.8,95.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5860.0,89.8,90.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5865.0,84.8,85.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5870.0,79.8,80.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5875.0,74.7,75.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5880.0,69.8,70.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5885.0,64.8,65.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:32",5949.56,5890.0,59.8,60.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:32",5949.56,5895.0,54.8,55.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:32",5949.56,5900.0,49.8,50.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:32",5949.56,5905.0,44.8,45.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:32",5949.56,5910.0,39.8,40.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:32",5949.56,5915.0,34.8,35.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:32",5949.56,5920.0,29.8,30.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:32",5949.56,5925.0,24.8,25.3,0.0,0.05,0.993,-0.007]
["2025-01-15 15:56:32",5949.56,5930.0,19.8,20.3,0.0,0.05,0.991,-0.009]
["2025-01-15 15:56:32",5949.56,5935.0,14.8,15.4,0.0,0.05,0.989,-0.011]
["2025-01-15 15:56:32",5949.56,5940.0,9.8,10.4,0.0,0.1,0.985,-0.015]
["2025-01-15 15:56:32",5949.56,5945.0,5.0,5.5,0.15,0.2,0.901,-0.099]
["2025-01-15 15:56:32",5949.56,5950.0,1.4,1.6,1.25,1.35,0.478,-0.522]
["2025-01-15 15:56:32",5949.56,5955.0,0.25,0.3,4.9,5.3,0.137,-0.863]
["2025-01-15 15:56:32",5949.56,5960.0,0.0,0.05,9.4,10.3,0.034,-0.966]
["2025-01-15 15:56:32",5949.56,5965.0,0.0,0.05,14.7,15.0,0.011,-0.989]
["2025-01-15 15:56:32",5949.56,5970.0,0.0,0.05,19.7,20.3,0.009,-0.991]
["2025-01-15 15:56:32",5949.56,5975.0,0.0,0.05,24.7,25.3,0.007,-0.993]
["2025-01-15 15:56:32",5949.56,5980.0,0.0,0.05,29.7,30.3,0.006,-0.994]
["2025-01-15 15:56:32",5949.56,5985.0,0.0,0.05,34.7,35.3,0.006,-0.994]
["2025-01-15 15:56:32",5949.56,5990.0,0.0,0.05,39.7,40.0,0.005,-0.995]
["2025-01-15 15:56:32",5949.56,5995.0,0.0,0.05,44.7,45.3,0.005,-0.995]
["2025-01-15 15:56:32",5949.56,6000.0,0.0,0.05,49.7,50.3,0.004,-0.996]
["2025-01-15 15:56:32",5949.56,6005.0,0.0,0.05,54.7,55.3,0.004,-0.996]
["2025-01-15 15:56:32",5949.56,6010.0,0.0,0.05,59.7,60.3,0.004,-0.996]
["2025-01-15 15:56:32",5949.56,6015.0,0.0,0.05,64.7,65.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6020.0,0.0,0.05,69.7,70.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6025.0,0.0,0.05,74.7,75.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6030.0,0.0,0.05,79.7,80.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6035.0,0.0,0.05,84.7,85.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6040.0,0.0,0.05,89.7,90.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6045.0,0.0,0.05,94.7,95.3,0.003,-0.997]
["2025-01-15 15:56:32",5949.56,6050.0,0.0,0.05,99.7,100.3,0.002,-0.998]
["2025-01-15 15:56:32",5949.56,6055.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2025-01-15 15:56:32",5949.56,6060.0,0.0,0.05,109.7,110.3,0.002,-0.998]
["2025-01-15 15:56:32",5949.56,6065.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2025-01-15 15:56:32",5949.56,6070.0,0.0,0.05,119.7,120.3,0.002,-0.998]
["2025-01-15 15:56:43",5949.79,5825.0,125.5,130.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5830.0,120.5,121.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5835.0,115.5,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5840.0,110.5,111.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5845.0,105.5,108.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5850.0,100.5,101.3,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:43",5949.79,5855.0,95.5,96.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5860.0,90.5,91.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5865.0,85.5,86.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5870.0,80.5,81.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5875.0,75.5,78.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5880.0,70.5,71.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5885.0,65.5,66.3,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:43",5949.79,5890.0,60.5,61.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:43",5949.79,5895.0,55.5,56.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:43",5949.79,5900.0,50.5,51.3,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:43",5949.79,5905.0,45.5,46.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:43",5949.79,5910.0,40.5,41.3,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:43",5949.79,5915.0,35.5,36.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:43",5949.79,5920.0,30.5,31.3,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:43",5949.79,5925.0,25.5,26.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:56:43",5949.79,5930.0,20.5,21.4,0.0,0.05,0.991,-0.009]
["2025-01-15 15:56:43",5949.79,5935.0,15.5,16.4,0.0,0.05,0.989,-0.011]
["2025-01-15 15:56:43",5949.79,5940.0,10.5,11.5,0.0,0.05,0.985,-0.015]
["2025-01-15 15:56:43",5949.79,5945.0,5.7,7.0,0.1,0.15,0.908,-0.092]
["2025-01-15 15:56:43",5949.79,5950.0,1.65,1.9,0.9,0.95,0.449,-0.551]
["2025-01-15 15:56:43",5949.79,5955.0,0.25,0.3,4.3,4.7,0.122,-0.878]
["2025-01-15 15:56:43",5949.79,5960.0,0.0,0.05,8.0,9.5,0.015,-0.985]
["2025-01-15 15:56:43",5949.79,5965.0,0.0,0.05,13.7,14.5,0.011,-0.989]
["2025-01-15 15:56:43",5949.79,5970.0,0.0,0.05,18.7,19.5,0.009,-0.991]
["2025-01-15 15:56:43",5949.79,5975.0,0.0,0.05,23.7,24.5,0.007,-0.993]
["2025-01-15 15:56:43",5949.79,5980.0,0.0,0.05,28.7,29.5,0.006,-0.994]
["2025-01-15 15:56:43",5949.79,5985.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2025-01-15 15:56:43",5949.79,5990.0,0.0,0.05,38.7,39.5,0.005,-0.995]
["2025-01-15 15:56:43",5949.79,5995.0,0.0,0.05,43.7,44.5,0.005,-0.995]
["2025-01-15 15:56:43",5949.79,6000.0,0.0,0.05,48.7,49.5,0.004,-0.996]
["2025-01-15 15:56:43",5949.79,6005.0,0.0,0.05,53.7,54.5,0.004,-0.996]
["2025-01-15 15:56:43",5949.79,6010.0,0.0,0.05,58.7,59.5,0.004,-0.996]
["2025-01-15 15:56:43",5949.79,6015.0,0.0,0.05,63.7,64.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6020.0,0.0,0.05,68.7,69.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6025.0,0.0,0.05,71.1,74.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6030.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6035.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6040.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6045.0,0.0,0.05,91.1,94.5,0.003,-0.997]
["2025-01-15 15:56:43",5949.79,6050.0,0.0,0.05,98.7,99.5,0.002,-0.998]
["2025-01-15 15:56:43",5949.79,6055.0,0.0,0.05,103.5,104.5,0.002,-0.998]
["2025-01-15 15:56:43",5949.79,6060.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2025-01-15 15:56:43",5949.79,6065.0,0.0,0.05,110.1,114.5,0.002,-0.998]
["2025-01-15 15:56:43",5949.79,6070.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2025-01-15 15:56:55",5949.35,5825.0,124.8,125.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5830.0,119.8,120.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5835.0,114.8,115.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5840.0,109.8,110.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5845.0,104.8,105.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5850.0,99.8,100.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:56:55",5949.35,5855.0,94.8,95.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5860.0,89.8,90.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5865.0,84.8,85.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5870.0,79.8,80.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5875.0,74.8,75.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5880.0,69.8,70.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5885.0,64.8,65.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:56:55",5949.35,5890.0,59.8,60.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:55",5949.35,5895.0,54.8,55.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:55",5949.35,5900.0,49.8,50.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:56:55",5949.35,5905.0,44.8,45.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:55",5949.35,5910.0,39.8,40.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:56:55",5949.35,5915.0,34.8,35.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:55",5949.35,5920.0,29.8,30.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:56:55",5949.35,5925.0,24.8,25.7,0.0,0.05,0.993,-0.007]
["2025-01-15 15:56:55",5949.35,5930.0,19.8,20.7,0.0,0.05,0.991,-0.009]
["2025-01-15 15:56:55",5949.35,5935.0,14.8,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 15:56:55",5949.35,5940.0,9.8,10.8,0.0,0.05,0.985,-0.015]
["2025-01-15 15:56:55",5949.35,5945.0,4.9,5.9,0.1,0.15,0.921,-0.079]
["2025-01-15 15:56:55",5949.35,5950.0,1.4,1.6,1.15,1.25,0.485,-0.515]
["2025-01-15 15:56:55",5949.35,5955.0,0.2,0.25,4.7,5.1,0.111,-0.889]
["2025-01-15 15:56:55",5949.35,5960.0,0.0,0.05,9.3,10.1,0.015,-0.985]
["2025-01-15 15:56:55",5949.35,5965.0,0.0,0.05,14.3,15.2,0.011,-0.989]
["2025-01-15 15:56:55",5949.35,5970.0,0.0,0.05,19.3,20.0,0.009,-0.991]
["2025-01-15 15:56:55",5949.35,5975.0,0.0,0.05,24.3,25.0,0.007,-0.993]
["2025-01-15 15:56:55",5949.35,5980.0,0.0,0.05,29.3,30.2,0.006,-0.994]
["2025-01-15 15:56:55",5949.35,5985.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2025-01-15 15:56:55",5949.35,5990.0,0.0,0.05,39.3,40.0,0.005,-0.995]
["2025-01-15 15:56:55",5949.35,5995.0,0.0,0.05,44.3,45.2,0.005,-0.995]
["2025-01-15 15:56:55",5949.35,6000.0,0.0,0.05,49.3,50.2,0.004,-0.996]
["2025-01-15 15:56:55",5949.35,6005.0,0.0,0.05,54.3,55.2,0.004,-0.996]
["2025-01-15 15:56:55",5949.35,6010.0,0.0,0.05,59.3,60.2,0.004,-0.996]
["2025-01-15 15:56:55",5949.35,6015.0,0.0,0.05,64.3,65.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6020.0,0.0,0.05,69.3,70.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6025.0,0.0,0.05,74.3,75.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6030.0,0.0,0.05,79.3,80.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6035.0,0.0,0.05,84.3,85.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6040.0,0.0,0.05,89.3,90.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6045.0,0.0,0.05,94.3,95.2,0.003,-0.997]
["2025-01-15 15:56:55",5949.35,6050.0,0.0,0.05,99.3,100.2,0.002,-0.998]
["2025-01-15 15:56:55",5949.35,6055.0,0.0,0.05,103.5,105.2,0.002,-0.998]
["2025-01-15 15:56:55",5949.35,6060.0,0.0,0.05,109.3,110.2,0.002,-0.998]
["2025-01-15 15:56:55",5949.35,6065.0,0.0,0.05,113.5,115.2,0.002,-0.998]
["2025-01-15 15:56:55",5949.35,6070.0,0.0,0.05,119.3,120.2,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,5825.0,124.9,125.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5830.0,119.9,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5835.0,114.9,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5840.0,109.9,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5845.0,104.9,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5850.0,99.9,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:06",5949.58,5855.0,94.9,95.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5860.0,89.9,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5865.0,84.9,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5870.0,79.9,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5875.0,74.9,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5880.0,69.9,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5885.0,64.9,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:06",5949.58,5890.0,59.9,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:06",5949.58,5895.0,54.9,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:06",5949.58,5900.0,49.9,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:06",5949.58,5905.0,44.9,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:06",5949.58,5910.0,39.9,40.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:06",5949.58,5915.0,34.9,35.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:06",5949.58,5920.0,29.9,30.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:06",5949.58,5925.0,24.9,25.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:57:06",5949.58,5930.0,19.9,20.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:57:06",5949.58,5935.0,14.9,15.9,0.0,0.05,0.989,-0.011]
["2025-01-15 15:57:06",5949.58,5940.0,10.0,10.9,0.0,0.05,0.985,-0.016]
["2025-01-15 15:57:06",5949.58,5945.0,5.2,5.9,0.1,0.15,0.918,-0.083]
["2025-01-15 15:57:06",5949.58,5950.0,1.5,1.7,1.1,1.3,0.433,-0.567]
["2025-01-15 15:57:06",5949.58,5955.0,0.2,0.25,4.5,5.1,0.114,-0.886]
["2025-01-15 15:57:06",5949.58,5960.0,0.0,0.05,9.5,10.2,0.015,-0.985]
["2025-01-15 15:57:06",5949.58,5965.0,0.0,0.05,14.1,14.6,0.011,-0.989]
["2025-01-15 15:57:06",5949.58,5970.0,0.0,0.05,19.1,20.1,0.009,-0.991]
["2025-01-15 15:57:06",5949.58,5975.0,0.0,0.05,24.1,25.1,0.007,-0.993]
["2025-01-15 15:57:06",5949.58,5980.0,0.0,0.05,29.1,30.1,0.006,-0.994]
["2025-01-15 15:57:06",5949.58,5985.0,0.0,0.05,34.1,35.1,0.006,-0.994]
["2025-01-15 15:57:06",5949.58,5990.0,0.0,0.05,39.1,40.1,0.005,-0.995]
["2025-01-15 15:57:06",5949.58,5995.0,0.0,0.05,44.1,45.1,0.005,-0.995]
["2025-01-15 15:57:06",5949.58,6000.0,0.0,0.05,49.1,50.1,0.004,-0.996]
["2025-01-15 15:57:06",5949.58,6005.0,0.0,0.05,54.1,55.1,0.004,-0.996]
["2025-01-15 15:57:06",5949.58,6010.0,0.0,0.05,59.1,60.1,0.004,-0.996]
["2025-01-15 15:57:06",5949.58,6015.0,0.0,0.05,64.1,65.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6020.0,0.0,0.05,69.1,70.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6025.0,0.0,0.05,74.1,75.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6030.0,0.0,0.05,79.1,80.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6035.0,0.0,0.05,84.1,85.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6040.0,0.0,0.05,89.1,90.1,0.003,-0.997]
["2025-01-15 15:57:06",5949.58,6045.0,0.0,0.05,94.1,95.1,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,6050.0,0.0,0.05,99.1,100.1,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,6055.0,0.0,0.05,104.1,105.1,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,6060.0,0.0,0.05,109.1,110.1,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,6065.0,0.0,0.05,114.1,115.1,0.002,-0.998]
["2025-01-15 15:57:06",5949.58,6070.0,0.0,0.05,119.1,120.1,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,5825.0,125.3,125.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5830.0,120.3,120.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5835.0,115.3,115.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5840.0,110.3,110.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5845.0,105.3,105.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5850.0,100.3,100.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:18",5949.68,5855.0,95.3,95.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5860.0,90.3,90.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5865.0,85.3,85.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5870.0,80.3,80.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5875.0,75.3,75.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5880.0,70.3,70.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5885.0,65.3,65.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:18",5949.68,5890.0,60.3,60.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:18",5949.68,5895.0,55.3,55.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:18",5949.68,5900.0,50.3,50.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:18",5949.68,5905.0,45.3,45.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:18",5949.68,5910.0,40.3,40.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:18",5949.68,5915.0,35.3,35.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:18",5949.68,5920.0,30.3,30.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:18",5949.68,5925.0,25.3,25.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:57:18",5949.68,5930.0,20.3,20.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:57:18",5949.68,5935.0,15.3,16.0,0.0,0.05,0.989,-0.011]
["2025-01-15 15:57:18",5949.68,5940.0,10.3,11.0,0.0,0.05,0.985,-0.016]
["2025-01-15 15:57:18",5949.68,5945.0,5.4,6.1,0.05,0.1,0.918,-0.083]
["2025-01-15 15:57:18",5949.68,5950.0,1.5,1.75,0.9,1.0,0.433,-0.567]
["2025-01-15 15:57:18",5949.68,5955.0,0.2,0.25,4.3,4.8,0.114,-0.886]
["2025-01-15 15:57:18",5949.68,5960.0,0.0,0.05,9.1,9.7,0.015,-0.985]
["2025-01-15 15:57:18",5949.68,5965.0,0.0,0.05,14.1,14.6,0.011,-0.989]
["2025-01-15 15:57:18",5949.68,5970.0,0.0,0.05,19.1,19.7,0.009,-0.991]
["2025-01-15 15:57:18",5949.68,5975.0,0.0,0.05,24.1,24.7,0.007,-0.993]
["2025-01-15 15:57:18",5949.68,5980.0,0.0,0.05,29.1,29.7,0.006,-0.994]
["2025-01-15 15:57:18",5949.68,5985.0,0.0,0.05,34.1,34.7,0.006,-0.994]
["2025-01-15 15:57:18",5949.68,5990.0,0.0,0.05,39.1,39.7,0.005,-0.995]
["2025-01-15 15:57:18",5949.68,5995.0,0.0,0.05,44.1,44.7,0.005,-0.995]
["2025-01-15 15:57:18",5949.68,6000.0,0.0,0.05,49.1,49.7,0.004,-0.996]
["2025-01-15 15:57:18",5949.68,6005.0,0.0,0.05,54.1,54.7,0.004,-0.996]
["2025-01-15 15:57:18",5949.68,6010.0,0.0,0.05,59.1,59.7,0.004,-0.996]
["2025-01-15 15:57:18",5949.68,6015.0,0.0,0.05,64.1,64.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6020.0,0.0,0.05,69.1,69.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6025.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6030.0,0.0,0.05,79.1,79.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6035.0,0.0,0.05,84.1,84.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6040.0,0.0,0.05,89.1,89.7,0.003,-0.997]
["2025-01-15 15:57:18",5949.68,6045.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,6050.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,6055.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,6060.0,0.0,0.05,109.1,109.7,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,6065.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2025-01-15 15:57:18",5949.68,6070.0,0.0,0.05,119.1,119.7,0.002,-0.998]
["2025-01-15 15:57:29",5949.39,5825.0,124.5,125.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5830.0,119.5,120.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5835.0,114.5,115.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5840.0,109.5,110.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5845.0,104.5,105.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5850.0,99.5,100.2,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:29",5949.39,5855.0,94.5,95.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5860.0,89.5,90.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5865.0,84.5,85.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5870.0,79.5,80.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5875.0,74.5,75.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5880.0,69.5,70.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5885.0,64.5,65.2,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:29",5949.39,5890.0,59.5,60.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:29",5949.39,5895.0,54.5,55.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:29",5949.39,5900.0,49.5,50.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:29",5949.39,5905.0,44.5,45.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:29",5949.39,5910.0,39.5,40.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:29",5949.39,5915.0,34.5,35.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:29",5949.39,5920.0,29.5,30.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:29",5949.39,5925.0,24.5,25.2,0.0,0.05,0.993,-0.007]
["2025-01-15 15:57:29",5949.39,5930.0,19.5,20.2,0.0,0.05,0.991,-0.009]
["2025-01-15 15:57:29",5949.39,5935.0,14.5,15.2,0.0,0.05,0.989,-0.011]
["2025-01-15 15:57:29",5949.39,5940.0,9.6,10.2,0.0,0.05,0.985,-0.015]
["2025-01-15 15:57:29",5949.39,5945.0,4.8,5.3,0.1,0.15,0.931,-0.069]
["2025-01-15 15:57:29",5949.39,5950.0,1.25,1.3,1.2,1.25,0.483,-0.517]
["2025-01-15 15:57:29",5949.39,5955.0,0.1,0.15,4.9,5.2,0.111,-0.889]
["2025-01-15 15:57:29",5949.39,5960.0,0.0,0.05,9.9,10.4,0.015,-0.985]
["2025-01-15 15:57:29",5949.39,5965.0,0.0,0.05,14.9,15.4,0.011,-0.989]
["2025-01-15 15:57:29",5949.39,5970.0,0.0,0.05,19.8,20.5,0.009,-0.991]
["2025-01-15 15:57:29",5949.39,5975.0,0.0,0.05,24.8,25.5,0.007,-0.993]
["2025-01-15 15:57:29",5949.39,5980.0,0.0,0.05,29.8,30.5,0.006,-0.994]
["2025-01-15 15:57:29",5949.39,5985.0,0.0,0.05,34.8,35.5,0.006,-0.994]
["2025-01-15 15:57:29",5949.39,5990.0,0.0,0.05,39.8,40.5,0.005,-0.995]
["2025-01-15 15:57:29",5949.39,5995.0,0.0,0.05,44.8,45.5,0.005,-0.995]
["2025-01-15 15:57:29",5949.39,6000.0,0.0,0.05,49.8,50.5,0.004,-0.996]
["2025-01-15 15:57:29",5949.39,6005.0,0.0,0.05,54.8,55.5,0.004,-0.996]
["2025-01-15 15:57:29",5949.39,6010.0,0.0,0.05,59.8,60.5,0.004,-0.996]
["2025-01-15 15:57:29",5949.39,6015.0,0.0,0.05,64.8,65.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6020.0,0.0,0.05,69.8,70.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6025.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6030.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6035.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6040.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6045.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2025-01-15 15:57:29",5949.39,6050.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2025-01-15 15:57:29",5949.39,6055.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2025-01-15 15:57:29",5949.39,6060.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2025-01-15 15:57:29",5949.39,6065.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2025-01-15 15:57:29",5949.39,6070.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,5825.0,124.4,125.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5830.0,119.4,120.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5835.0,114.4,115.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5840.0,109.4,110.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5845.0,104.4,105.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5850.0,99.4,100.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:41",5948.73,5855.0,94.4,95.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5860.0,89.4,90.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5865.0,84.4,85.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5870.0,79.4,80.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5875.0,74.4,75.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5880.0,69.4,70.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5885.0,64.4,65.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:41",5948.73,5890.0,59.4,60.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:41",5948.73,5895.0,54.4,55.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:41",5948.73,5900.0,49.4,50.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:41",5948.73,5905.0,44.4,45.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:41",5948.73,5910.0,39.4,40.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:41",5948.73,5915.0,34.4,35.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:41",5948.73,5920.0,29.4,30.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:41",5948.73,5925.0,24.4,25.1,0.0,0.05,0.992,-0.008]
["2025-01-15 15:57:41",5948.73,5930.0,19.4,20.1,0.0,0.05,0.991,-0.009]
["2025-01-15 15:57:41",5948.73,5935.0,14.4,15.1,0.0,0.05,0.988,-0.012]
["2025-01-15 15:57:41",5948.73,5940.0,9.5,10.1,0.0,0.05,0.984,-0.016]
["2025-01-15 15:57:41",5948.73,5945.0,4.6,5.2,0.1,0.15,0.912,-0.088]
["2025-01-15 15:57:41",5948.73,5950.0,1.05,1.15,1.3,1.35,0.413,-0.587]
["2025-01-15 15:57:41",5948.73,5955.0,0.1,0.15,4.9,5.5,0.071,-0.929]
["2025-01-15 15:57:41",5948.73,5960.0,0.0,0.05,9.9,10.5,0.014,-0.986]
["2025-01-15 15:57:41",5948.73,5965.0,0.0,0.05,14.9,15.6,0.011,-0.989]
["2025-01-15 15:57:41",5948.73,5970.0,0.0,0.05,19.9,20.5,0.009,-0.991]
["2025-01-15 15:57:41",5948.73,5975.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2025-01-15 15:57:41",5948.73,5980.0,0.0,0.05,29.9,30.6,0.006,-0.994]
["2025-01-15 15:57:41",5948.73,5985.0,0.0,0.05,34.9,35.6,0.006,-0.994]
["2025-01-15 15:57:41",5948.73,5990.0,0.0,0.05,39.9,40.6,0.005,-0.995]
["2025-01-15 15:57:41",5948.73,5995.0,0.0,0.05,44.9,45.6,0.005,-0.995]
["2025-01-15 15:57:41",5948.73,6000.0,0.0,0.05,49.9,50.6,0.004,-0.996]
["2025-01-15 15:57:41",5948.73,6005.0,0.0,0.05,54.9,55.6,0.004,-0.996]
["2025-01-15 15:57:41",5948.73,6010.0,0.0,0.05,59.9,60.6,0.004,-0.996]
["2025-01-15 15:57:41",5948.73,6015.0,0.0,0.05,64.9,65.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6020.0,0.0,0.05,69.9,70.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6025.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6030.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6035.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6040.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2025-01-15 15:57:41",5948.73,6045.0,0.0,0.05,94.9,95.6,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,6050.0,0.0,0.05,99.9,100.6,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,6055.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,6060.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,6065.0,0.0,0.05,114.9,115.6,0.002,-0.998]
["2025-01-15 15:57:41",5948.73,6070.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,5825.0,125.1,126.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5830.0,120.1,121.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5835.0,115.1,116.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5840.0,110.1,111.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5845.0,105.1,106.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5850.0,100.1,101.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:57:53",5949.7,5855.0,95.1,96.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5860.0,90.1,91.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5865.0,85.1,86.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5870.0,80.1,81.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5875.0,75.1,76.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5880.0,70.1,71.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5885.0,65.1,66.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:57:53",5949.7,5890.0,60.1,61.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:53",5949.7,5895.0,55.1,56.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:53",5949.7,5900.0,50.1,51.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:57:53",5949.7,5905.0,45.1,46.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:53",5949.7,5910.0,40.1,41.0,0.0,0.05,0.995,-0.005]
["2025-01-15 15:57:53",5949.7,5915.0,35.1,36.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:53",5949.7,5920.0,30.1,31.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:57:53",5949.7,5925.0,25.1,26.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:57:53",5949.7,5930.0,20.1,20.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:57:53",5949.7,5935.0,15.1,16.0,0.0,0.05,0.989,-0.011]
["2025-01-15 15:57:53",5949.7,5940.0,10.2,11.0,0.0,0.05,0.984,-0.016]
["2025-01-15 15:57:53",5949.7,5945.0,5.3,5.8,0.05,0.1,0.941,-0.059]
["2025-01-15 15:57:53",5949.7,5950.0,1.3,1.55,0.8,0.95,0.415,-0.588]
["2025-01-15 15:57:53",5949.7,5955.0,0.15,0.2,4.4,5.0,0.084,-0.916]
["2025-01-15 15:57:53",5949.7,5960.0,0.0,0.05,9.1,9.9,0.015,-0.985]
["2025-01-15 15:57:53",5949.7,5965.0,0.0,0.05,14.1,14.7,0.011,-0.989]
["2025-01-15 15:57:53",5949.7,5970.0,0.0,0.05,19.0,19.9,0.009,-0.991]
["2025-01-15 15:57:53",5949.7,5975.0,0.0,0.05,24.2,24.9,0.007,-0.993]
["2025-01-15 15:57:53",5949.7,5980.0,0.0,0.05,29.1,29.9,0.006,-0.994]
["2025-01-15 15:57:53",5949.7,5985.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2025-01-15 15:57:53",5949.7,5990.0,0.0,0.05,39.0,39.9,0.005,-0.995]
["2025-01-15 15:57:53",5949.7,5995.0,0.0,0.05,44.0,44.9,0.005,-0.995]
["2025-01-15 15:57:53",5949.7,6000.0,0.0,0.05,49.0,49.9,0.004,-0.996]
["2025-01-15 15:57:53",5949.7,6005.0,0.0,0.05,54.0,54.9,0.004,-0.996]
["2025-01-15 15:57:53",5949.7,6010.0,0.0,0.05,59.0,59.9,0.004,-0.996]
["2025-01-15 15:57:53",5949.7,6015.0,0.0,0.05,64.0,64.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6020.0,0.0,0.05,69.0,69.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6025.0,0.0,0.05,74.0,74.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6030.0,0.0,0.05,79.0,79.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6035.0,0.0,0.05,84.0,84.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6040.0,0.0,0.05,89.0,89.9,0.003,-0.997]
["2025-01-15 15:57:53",5949.7,6045.0,0.0,0.05,94.0,94.9,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,6050.0,0.0,0.05,99.0,99.9,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,6055.0,0.0,0.05,103.3,104.9,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,6060.0,0.0,0.05,109.0,109.9,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,6065.0,0.0,0.05,113.3,114.9,0.002,-0.998]
["2025-01-15 15:57:53",5949.7,6070.0,0.0,0.05,119.0,119.9,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,5830.0,120.9,121.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:04",5950.58,5835.0,115.9,116.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:04",5950.58,5840.0,110.9,111.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:04",5950.58,5845.0,105.9,106.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:04",5950.58,5850.0,100.9,101.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:04",5950.58,5855.0,95.9,96.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5860.0,90.9,91.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5865.0,85.9,86.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5870.0,80.9,81.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5875.0,75.9,76.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5880.0,70.9,71.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5885.0,65.9,66.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:04",5950.58,5890.0,60.9,61.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:04",5950.58,5895.0,55.9,56.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:04",5950.58,5900.0,50.9,51.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:04",5950.58,5905.0,45.9,46.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:04",5950.58,5910.0,40.9,41.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:04",5950.58,5915.0,35.9,36.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:04",5950.58,5920.0,30.9,31.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:04",5950.58,5925.0,25.9,27.0,0.0,0.05,0.993,-0.007]
["2025-01-15 15:58:04",5950.58,5930.0,20.9,21.9,0.0,0.05,0.991,-0.009]
["2025-01-15 15:58:04",5950.58,5935.0,16.2,16.9,0.0,0.05,0.989,-0.011]
["2025-01-15 15:58:04",5950.58,5940.0,11.0,11.9,0.0,0.05,0.984,-0.016]
["2025-01-15 15:58:04",5950.58,5945.0,6.1,6.9,0.05,0.1,0.941,-0.059]
["2025-01-15 15:58:04",5950.58,5950.0,1.75,2.0,0.5,0.55,0.415,-0.588]
["2025-01-15 15:58:04",5950.58,5955.0,0.2,0.25,3.5,4.1,0.084,-0.916]
["2025-01-15 15:58:04",5950.58,5960.0,0.0,0.05,8.2,9.0,0.015,-0.985]
["2025-01-15 15:58:04",5950.58,5965.0,0.0,0.05,13.2,14.1,0.011,-0.989]
["2025-01-15 15:58:04",5950.58,5970.0,0.0,0.05,18.1,19.1,0.009,-0.991]
["2025-01-15 15:58:04",5950.58,5975.0,0.0,0.05,23.1,24.1,0.007,-0.993]
["2025-01-15 15:58:04",5950.58,5980.0,0.0,0.05,28.1,29.1,0.006,-0.994]
["2025-01-15 15:58:04",5950.58,5985.0,0.0,0.05,33.1,34.1,0.006,-0.994]
["2025-01-15 15:58:04",5950.58,5990.0,0.0,0.05,38.1,39.1,0.005,-0.995]
["2025-01-15 15:58:04",5950.58,5995.0,0.0,0.05,43.1,44.1,0.005,-0.995]
["2025-01-15 15:58:04",5950.58,6000.0,0.0,0.05,48.1,49.1,0.004,-0.996]
["2025-01-15 15:58:04",5950.58,6005.0,0.0,0.05,53.1,54.1,0.004,-0.996]
["2025-01-15 15:58:04",5950.58,6010.0,0.0,0.05,58.1,59.1,0.004,-0.996]
["2025-01-15 15:58:04",5950.58,6015.0,0.0,0.05,63.1,64.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6020.0,0.0,0.05,68.1,69.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6025.0,0.0,0.05,73.1,74.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6030.0,0.0,0.05,78.1,79.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6035.0,0.0,0.05,83.1,84.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6040.0,0.0,0.05,88.1,89.1,0.003,-0.997]
["2025-01-15 15:58:04",5950.58,6045.0,0.0,0.05,93.1,94.1,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6050.0,0.0,0.05,98.1,99.1,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6055.0,0.0,0.05,103.1,104.6,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6060.0,0.0,0.05,108.1,109.1,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6065.0,0.0,0.05,113.1,114.6,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6070.0,0.0,0.05,118.1,119.1,0.002,-0.998]
["2025-01-15 15:58:04",5950.58,6075.0,0.0,0.05,123.1,124.1,0.002,-0.998]
["2025-01-15 15:58:16",5949.79,5825.0,124.5,125.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5830.0,119.5,120.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5835.0,114.5,115.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5840.0,109.5,110.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5845.0,104.5,105.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5850.0,99.5,100.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5855.0,94.5,95.8,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:16",5949.79,5860.0,89.5,90.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5865.0,84.5,85.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5870.0,79.5,80.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5875.0,74.5,75.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5880.0,69.5,70.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5885.0,64.5,65.8,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:16",5949.79,5890.0,59.5,60.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:16",5949.79,5895.0,54.5,55.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:16",5949.79,5900.0,49.5,50.8,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:16",5949.79,5905.0,44.5,45.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:16",5949.79,5910.0,39.5,40.8,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:16",5949.79,5915.0,34.5,35.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:16",5949.79,5920.0,30.0,30.8,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:16",5949.79,5925.0,24.5,25.8,0.0,0.05,0.993,-0.007]
["2025-01-15 15:58:16",5949.79,5930.0,19.5,20.8,0.0,0.05,0.991,-0.009]
["2025-01-15 15:58:16",5949.79,5935.0,14.5,15.8,0.0,0.05,0.989,-0.011]
["2025-01-15 15:58:16",5949.79,5940.0,9.9,10.8,0.0,0.05,0.986,-0.014]
["2025-01-15 15:58:16",5949.79,5945.0,5.1,5.8,0.05,0.1,0.949,-0.051]
["2025-01-15 15:58:16",5949.79,5950.0,1.1,1.2,0.95,1.0,0.629,-0.371]
["2025-01-15 15:58:16",5949.79,5955.0,0.1,0.15,4.6,5.0,0.122,-0.878]
["2025-01-15 15:58:16",5949.79,5960.0,0.0,0.05,9.3,10.4,0.016,-0.984]
["2025-01-15 15:58:16",5949.79,5965.0,0.0,0.05,14.2,15.5,0.012,-0.988]
["2025-01-15 15:58:16",5949.79,5970.0,0.0,0.05,19.3,20.4,0.009,-0.991]
["2025-01-15 15:58:16",5949.79,5975.0,0.0,0.05,24.2,25.5,0.008,-0.992]
["2025-01-15 15:58:16",5949.79,5980.0,0.0,0.05,29.2,30.5,0.006,-0.994]
["2025-01-15 15:58:16",5949.79,5985.0,0.0,0.05,34.2,35.5,0.006,-0.994]
["2025-01-15 15:58:16",5949.79,5990.0,0.0,0.05,39.2,40.5,0.005,-0.995]
["2025-01-15 15:58:16",5949.79,5995.0,0.0,0.05,44.2,45.5,0.005,-0.995]
["2025-01-15 15:58:16",5949.79,6000.0,0.0,0.05,49.2,50.5,0.004,-0.996]
["2025-01-15 15:58:16",5949.79,6005.0,0.0,0.05,54.2,55.5,0.004,-0.996]
["2025-01-15 15:58:16",5949.79,6010.0,0.0,0.05,59.2,60.5,0.004,-0.996]
["2025-01-15 15:58:16",5949.79,6015.0,0.0,0.05,64.2,65.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6020.0,0.0,0.05,69.2,70.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6025.0,0.0,0.05,74.2,75.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6030.0,0.0,0.05,79.2,80.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6035.0,0.0,0.05,84.2,85.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6040.0,0.0,0.05,89.2,90.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6045.0,0.0,0.05,94.2,95.5,0.003,-0.997]
["2025-01-15 15:58:16",5949.79,6050.0,0.0,0.05,99.2,100.5,0.002,-0.998]
["2025-01-15 15:58:16",5949.79,6055.0,0.0,0.05,104.0,106.0,0.002,-0.998]
["2025-01-15 15:58:16",5949.79,6060.0,0.0,0.05,109.2,110.5,0.002,-0.998]
["2025-01-15 15:58:16",5949.79,6065.0,0.0,0.05,114.0,116.0,0.002,-0.998]
["2025-01-15 15:58:16",5949.79,6070.0,0.0,0.05,119.2,120.5,0.002,-0.998]
["2025-01-15 15:58:28",5949.64,5825.0,124.7,126.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5830.0,119.7,121.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5835.0,114.7,116.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5840.0,109.7,111.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5845.0,104.7,106.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5850.0,99.7,101.7,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:28",5949.64,5855.0,94.7,96.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5860.0,89.7,91.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5865.0,84.7,86.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5870.0,79.7,81.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5875.0,74.7,76.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5880.0,69.7,71.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5885.0,64.7,66.7,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:28",5949.64,5890.0,59.7,61.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:28",5949.64,5895.0,54.7,56.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:28",5949.64,5900.0,49.7,51.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:28",5949.64,5905.0,44.7,46.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:28",5949.64,5910.0,39.7,41.7,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:28",5949.64,5915.0,34.7,36.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:28",5949.64,5920.0,30.0,31.7,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:28",5949.64,5925.0,24.7,26.7,0.0,0.05,0.993,-0.007]
["2025-01-15 15:58:28",5949.64,5930.0,19.7,21.7,0.0,0.05,0.991,-0.009]
["2025-01-15 15:58:28",5949.64,5935.0,14.7,16.5,0.0,0.05,0.989,-0.011]
["2025-01-15 15:58:28",5949.64,5940.0,10.3,11.6,0.0,0.05,0.985,-0.015]
["2025-01-15 15:58:28",5949.64,5945.0,5.2,6.6,0.05,0.1,0.941,-0.059]
["2025-01-15 15:58:28",5949.64,5950.0,1.15,1.4,0.7,0.8,0.428,-0.572]
["2025-01-15 15:58:28",5949.64,5955.0,0.1,0.15,3.9,4.9,0.075,-0.925]
["2025-01-15 15:58:28",5949.64,5960.0,0.0,0.05,8.8,9.8,0.015,-0.985]
["2025-01-15 15:58:28",5949.64,5965.0,0.0,0.05,13.4,15.0,0.011,-0.989]
["2025-01-15 15:58:28",5949.64,5970.0,0.0,0.05,18.4,20.2,0.009,-0.991]
["2025-01-15 15:58:28",5949.64,5975.0,0.0,0.05,23.4,25.3,0.007,-0.993]
["2025-01-15 15:58:28",5949.64,5980.0,0.0,0.05,28.4,30.3,0.006,-0.994]
["2025-01-15 15:58:28",5949.64,5985.0,0.0,0.05,33.4,35.3,0.006,-0.994]
["2025-01-15 15:58:28",5949.64,5990.0,0.0,0.05,38.4,40.3,0.005,-0.995]
["2025-01-15 15:58:28",5949.64,5995.0,0.0,0.05,43.3,45.3,0.005,-0.995]
["2025-01-15 15:58:28",5949.64,6000.0,0.0,0.05,48.3,50.3,0.004,-0.996]
["2025-01-15 15:58:28",5949.64,6005.0,0.0,0.05,53.3,55.3,0.004,-0.996]
["2025-01-15 15:58:28",5949.64,6010.0,0.0,0.05,58.3,60.3,0.004,-0.996]
["2025-01-15 15:58:28",5949.64,6015.0,0.0,0.05,63.3,65.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6020.0,0.0,0.05,68.3,70.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6025.0,0.0,0.05,73.3,75.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6030.0,0.0,0.05,78.3,80.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6035.0,0.0,0.05,83.3,85.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6040.0,0.0,0.05,88.3,90.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6045.0,0.0,0.05,93.3,95.3,0.003,-0.997]
["2025-01-15 15:58:28",5949.64,6050.0,0.0,0.05,98.3,100.3,0.002,-0.998]
["2025-01-15 15:58:28",5949.64,6055.0,0.0,0.05,101.1,105.6,0.002,-0.998]
["2025-01-15 15:58:28",5949.64,6060.0,0.0,0.05,108.3,110.3,0.002,-0.998]
["2025-01-15 15:58:28",5949.64,6065.0,0.0,0.05,110.1,115.6,0.002,-0.998]
["2025-01-15 15:58:28",5949.64,6070.0,0.0,0.05,118.3,120.3,0.002,-0.998]
["2025-01-15 15:58:39",5949.38,5825.0,123.9,126.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5830.0,118.9,121.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5835.0,113.9,116.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5840.0,108.9,111.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5845.0,103.9,106.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5850.0,99.0,101.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:39",5949.38,5855.0,93.9,96.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5860.0,88.9,91.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5865.0,83.9,86.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5870.0,78.9,81.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5875.0,73.9,76.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5880.0,68.9,71.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5885.0,63.9,66.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:39",5949.38,5890.0,59.2,61.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:39",5949.38,5895.0,54.2,56.1,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:39",5949.38,5900.0,49.2,51.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:39",5949.38,5905.0,44.2,46.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:39",5949.38,5910.0,39.2,41.1,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:39",5949.38,5915.0,34.2,36.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:39",5949.38,5920.0,29.2,31.1,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:39",5949.38,5925.0,24.2,26.1,0.0,0.05,0.993,-0.007]
["2025-01-15 15:58:39",5949.38,5930.0,19.2,21.1,0.0,0.05,0.991,-0.009]
["2025-01-15 15:58:39",5949.38,5935.0,14.2,16.0,0.0,0.05,0.989,-0.011]
["2025-01-15 15:58:39",5949.38,5940.0,9.9,10.9,0.0,0.05,0.985,-0.016]
["2025-01-15 15:58:39",5949.38,5945.0,4.8,6.0,0.05,0.1,0.941,-0.059]
["2025-01-15 15:58:39",5949.38,5950.0,0.95,1.1,0.9,1.0,0.414,-0.586]
["2025-01-15 15:58:39",5949.38,5955.0,0.1,0.15,4.3,5.2,0.075,-0.925]
["2025-01-15 15:58:39",5949.38,5960.0,0.0,0.05,9.2,10.5,0.015,-0.985]
["2025-01-15 15:58:39",5949.38,5965.0,0.0,0.05,13.9,15.0,0.011,-0.989]
["2025-01-15 15:58:39",5949.38,5970.0,0.0,0.05,18.9,20.2,0.009,-0.991]
["2025-01-15 15:58:39",5949.38,5975.0,0.0,0.05,23.9,25.9,0.007,-0.993]
["2025-01-15 15:58:39",5949.38,5980.0,0.0,0.05,28.9,30.8,0.006,-0.994]
["2025-01-15 15:58:39",5949.38,5985.0,0.0,0.05,33.9,35.8,0.006,-0.994]
["2025-01-15 15:58:39",5949.38,5990.0,0.0,0.05,38.9,40.8,0.005,-0.995]
["2025-01-15 15:58:39",5949.38,5995.0,0.0,0.05,43.9,45.8,0.005,-0.995]
["2025-01-15 15:58:39",5949.38,6000.0,0.0,0.05,48.9,50.8,0.004,-0.996]
["2025-01-15 15:58:39",5949.38,6005.0,0.0,0.05,53.9,55.8,0.004,-0.996]
["2025-01-15 15:58:39",5949.38,6010.0,0.0,0.05,58.9,60.8,0.004,-0.996]
["2025-01-15 15:58:39",5949.38,6015.0,0.0,0.05,63.9,65.8,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6020.0,0.0,0.05,68.9,71.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6025.0,0.0,0.05,73.9,76.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6030.0,0.0,0.05,78.9,81.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6035.0,0.0,0.05,83.9,86.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6040.0,0.0,0.05,88.9,91.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6045.0,0.0,0.05,93.9,96.1,0.003,-0.997]
["2025-01-15 15:58:39",5949.38,6050.0,0.0,0.05,98.9,101.1,0.002,-0.998]
["2025-01-15 15:58:39",5949.38,6055.0,0.0,0.05,101.1,106.1,0.002,-0.998]
["2025-01-15 15:58:39",5949.38,6060.0,0.0,0.05,108.9,111.1,0.002,-0.998]
["2025-01-15 15:58:39",5949.38,6065.0,0.0,0.05,110.5,116.1,0.002,-0.998]
["2025-01-15 15:58:39",5949.38,6070.0,0.0,0.05,118.9,121.1,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,5825.0,123.9,129.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5830.0,119.1,124.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5835.0,113.9,119.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5840.0,109.1,113.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5845.0,103.9,108.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5850.0,99.1,103.9,0.0,0.05,0.998,-0.002]
["2025-01-15 15:58:51",5949.27,5855.0,93.9,98.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5860.0,89.1,93.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5865.0,83.9,88.9,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5870.0,79.1,82.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5875.0,73.9,79.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5880.0,69.1,74.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5885.0,63.9,69.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:58:51",5949.27,5890.0,59.1,61.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:51",5949.27,5895.0,54.0,56.2,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:51",5949.27,5900.0,49.1,51.0,0.0,0.05,0.996,-0.004]
["2025-01-15 15:58:51",5949.27,5905.0,44.0,46.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:51",5949.27,5910.0,39.1,41.2,0.0,0.05,0.995,-0.005]
["2025-01-15 15:58:51",5949.27,5915.0,34.0,36.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:51",5949.27,5920.0,29.1,31.2,0.0,0.05,0.994,-0.006]
["2025-01-15 15:58:51",5949.27,5925.0,24.0,26.2,0.0,0.05,0.992,-0.008]
["2025-01-15 15:58:51",5949.27,5930.0,19.1,21.2,0.0,0.05,0.991,-0.009]
["2025-01-15 15:58:51",5949.27,5935.0,14.1,16.2,0.0,0.05,0.989,-0.011]
["2025-01-15 15:58:51",5949.27,5940.0,9.7,11.1,0.0,0.05,0.984,-0.016]
["2025-01-15 15:58:51",5949.27,5945.0,4.8,5.6,0.05,0.1,0.939,-0.061]
["2025-01-15 15:58:51",5949.27,5950.0,0.9,1.05,0.75,0.95,0.415,-0.585]
["2025-01-15 15:58:51",5949.27,5955.0,0.05,0.1,4.3,5.0,0.052,-0.948]
["2025-01-15 15:58:51",5949.27,5960.0,0.0,0.05,8.9,10.4,0.014,-0.986]
["2025-01-15 15:58:51",5949.27,5965.0,0.0,0.05,13.9,15.6,0.011,-0.989]
["2025-01-15 15:58:51",5949.27,5970.0,0.0,0.05,18.9,21.0,0.009,-0.991]
["2025-01-15 15:58:51",5949.27,5975.0,0.0,0.05,23.9,26.0,0.007,-0.993]
["2025-01-15 15:58:51",5949.27,5980.0,0.0,0.05,28.8,31.0,0.006,-0.994]
["2025-01-15 15:58:51",5949.27,5985.0,0.0,0.05,33.8,36.0,0.006,-0.994]
["2025-01-15 15:58:51",5949.27,5990.0,0.0,0.05,38.8,41.0,0.005,-0.995]
["2025-01-15 15:58:51",5949.27,5995.0,0.0,0.05,43.8,45.9,0.005,-0.995]
["2025-01-15 15:58:51",5949.27,6000.0,0.0,0.05,48.8,51.0,0.004,-0.996]
["2025-01-15 15:58:51",5949.27,6005.0,0.0,0.05,53.8,55.9,0.004,-0.996]
["2025-01-15 15:58:51",5949.27,6010.0,0.0,0.05,58.8,61.0,0.004,-0.996]
["2025-01-15 15:58:51",5949.27,6015.0,0.0,0.05,63.6,65.9,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6020.0,0.0,0.05,66.1,71.1,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6025.0,0.0,0.05,71.1,75.9,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6030.0,0.0,0.05,76.1,81.1,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6035.0,0.0,0.05,81.1,85.9,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6040.0,0.0,0.05,86.1,91.1,0.003,-0.997]
["2025-01-15 15:58:51",5949.27,6045.0,0.0,0.05,91.1,95.9,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,6050.0,0.0,0.05,96.1,101.1,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,6055.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,6060.0,0.0,0.05,106.1,111.1,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,6065.0,0.0,0.05,110.1,115.9,0.002,-0.998]
["2025-01-15 15:58:51",5949.27,6070.0,0.0,0.05,116.0,121.1,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,5830.0,119.0,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:02",5950.04,5835.0,114.0,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:02",5950.04,5840.0,109.0,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:02",5950.04,5845.0,104.0,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:02",5950.04,5850.0,99.0,101.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:02",5950.04,5855.0,94.0,96.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5860.0,89.0,91.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5865.0,84.0,86.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5870.0,79.0,81.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5875.0,74.0,76.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5880.0,69.0,71.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5885.0,64.0,66.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:02",5950.04,5890.0,59.4,61.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:02",5950.04,5895.0,54.4,56.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:02",5950.04,5900.0,49.4,51.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:02",5950.04,5905.0,44.4,46.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:02",5950.04,5910.0,39.4,41.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:02",5950.04,5915.0,34.4,36.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:02",5950.04,5920.0,29.4,31.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:02",5950.04,5925.0,24.4,26.4,0.0,0.05,0.992,-0.008]
["2025-01-15 15:59:02",5950.04,5930.0,19.4,21.4,0.0,0.05,0.991,-0.009]
["2025-01-15 15:59:02",5950.04,5935.0,14.4,16.4,0.0,0.05,0.989,-0.011]
["2025-01-15 15:59:02",5950.04,5940.0,10.2,11.2,0.0,0.05,0.984,-0.016]
["2025-01-15 15:59:02",5950.04,5945.0,5.1,6.3,0.0,0.05,0.939,-0.061]
["2025-01-15 15:59:02",5950.04,5950.0,1.0,1.2,0.6,0.75,0.415,-0.585]
["2025-01-15 15:59:02",5950.04,5955.0,0.05,0.1,4.1,5.0,0.052,-0.948]
["2025-01-15 15:59:02",5950.04,5960.0,0.0,0.05,9.0,10.5,0.014,-0.986]
["2025-01-15 15:59:02",5950.04,5965.0,0.0,0.05,13.8,15.6,0.011,-0.989]
["2025-01-15 15:59:02",5950.04,5970.0,0.0,0.05,18.7,20.6,0.009,-0.991]
["2025-01-15 15:59:02",5950.04,5975.0,0.0,0.05,23.7,25.6,0.007,-0.993]
["2025-01-15 15:59:02",5950.04,5980.0,0.0,0.05,28.6,30.6,0.006,-0.994]
["2025-01-15 15:59:02",5950.04,5985.0,0.0,0.05,33.6,35.6,0.006,-0.994]
["2025-01-15 15:59:02",5950.04,5990.0,0.0,0.05,38.6,40.6,0.005,-0.995]
["2025-01-15 15:59:02",5950.04,5995.0,0.0,0.05,43.6,45.6,0.005,-0.995]
["2025-01-15 15:59:02",5950.04,6000.0,0.0,0.05,48.6,50.6,0.004,-0.996]
["2025-01-15 15:59:02",5950.04,6005.0,0.0,0.05,53.6,55.6,0.004,-0.996]
["2025-01-15 15:59:02",5950.04,6010.0,0.0,0.05,58.6,60.6,0.004,-0.996]
["2025-01-15 15:59:02",5950.04,6015.0,0.0,0.05,63.6,65.6,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6020.0,0.0,0.05,68.6,71.0,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6025.0,0.0,0.05,73.6,76.0,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6030.0,0.0,0.05,78.6,81.0,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6035.0,0.0,0.05,83.6,86.0,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6040.0,0.0,0.05,88.6,91.0,0.003,-0.997]
["2025-01-15 15:59:02",5950.04,6045.0,0.0,0.05,93.6,96.0,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6050.0,0.0,0.05,98.6,101.0,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6055.0,0.0,0.05,103.6,107.5,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6060.0,0.0,0.05,108.6,111.0,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6065.0,0.0,0.05,113.6,117.9,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6070.0,0.0,0.05,118.6,121.0,0.002,-0.998]
["2025-01-15 15:59:02",5950.04,6075.0,0.0,0.05,123.6,126.0,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,5830.0,118.6,121.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:14",5950.04,5835.0,113.6,116.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:14",5950.04,5840.0,108.6,111.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:14",5950.04,5845.0,103.6,106.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:14",5950.04,5850.0,99.7,101.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:14",5950.04,5855.0,93.6,96.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5860.0,88.6,91.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5865.0,83.6,86.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5870.0,78.6,81.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5875.0,73.6,76.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5880.0,68.6,71.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5885.0,63.6,66.4,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:14",5950.04,5890.0,59.0,61.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:14",5950.04,5895.0,54.0,56.4,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:14",5950.04,5900.0,49.0,50.7,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:14",5950.04,5905.0,44.0,46.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:14",5950.04,5910.0,39.0,41.4,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:14",5950.04,5915.0,34.0,36.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:14",5950.04,5920.0,29.0,31.4,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:14",5950.04,5925.0,24.0,26.4,0.0,0.05,0.993,-0.007]
["2025-01-15 15:59:14",5950.04,5930.0,19.0,21.4,0.0,0.05,0.991,-0.009]
["2025-01-15 15:59:14",5950.04,5935.0,14.0,16.4,0.0,0.05,0.989,-0.011]
["2025-01-15 15:59:14",5950.04,5940.0,9.5,11.4,0.0,0.05,0.985,-0.015]
["2025-01-15 15:59:14",5950.04,5945.0,5.0,6.3,0.0,0.05,0.974,-0.026]
["2025-01-15 15:59:14",5950.04,5950.0,0.9,1.0,0.75,0.85,0.502,-0.498]
["2025-01-15 15:59:14",5950.04,5955.0,0.05,0.1,3.9,5.2,0.056,-0.944]
["2025-01-15 15:59:14",5950.04,5960.0,0.0,0.05,8.7,10.0,0.015,-0.985]
["2025-01-15 15:59:14",5950.04,5965.0,0.0,0.05,13.7,16.1,0.011,-0.989]
["2025-01-15 15:59:14",5950.04,5970.0,0.0,0.05,18.7,21.1,0.009,-0.991]
["2025-01-15 15:59:14",5950.04,5975.0,0.0,0.05,23.7,26.0,0.007,-0.993]
["2025-01-15 15:59:14",5950.04,5980.0,0.0,0.05,28.7,31.0,0.006,-0.994]
["2025-01-15 15:59:14",5950.04,5985.0,0.0,0.05,33.7,36.0,0.006,-0.994]
["2025-01-15 15:59:14",5950.04,5990.0,0.0,0.05,38.7,41.0,0.005,-0.995]
["2025-01-15 15:59:14",5950.04,5995.0,0.0,0.05,43.7,46.0,0.005,-0.995]
["2025-01-15 15:59:14",5950.04,6000.0,0.0,0.05,48.6,51.0,0.004,-0.996]
["2025-01-15 15:59:14",5950.04,6005.0,0.0,0.05,53.6,56.0,0.004,-0.996]
["2025-01-15 15:59:14",5950.04,6010.0,0.0,0.05,58.6,61.0,0.004,-0.996]
["2025-01-15 15:59:14",5950.04,6015.0,0.0,0.05,63.6,66.0,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6020.0,0.0,0.05,68.6,71.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6025.0,0.0,0.05,73.6,76.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6030.0,0.0,0.05,78.6,81.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6035.0,0.0,0.05,83.6,86.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6040.0,0.0,0.05,88.6,91.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6045.0,0.0,0.05,93.6,96.4,0.003,-0.997]
["2025-01-15 15:59:14",5950.04,6050.0,0.0,0.05,98.6,101.4,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,6055.0,0.0,0.05,101.1,107.5,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,6060.0,0.0,0.05,108.6,111.4,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,6065.0,0.0,0.05,110.1,117.9,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,6070.0,0.0,0.05,118.6,121.4,0.002,-0.998]
["2025-01-15 15:59:14",5950.04,6075.0,0.0,0.05,123.6,126.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,5825.0,120.6,128.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5830.0,115.6,123.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5835.0,110.6,118.4,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5840.0,105.6,112.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5845.0,100.6,107.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5850.0,95.6,102.6,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:25",5948.79,5855.0,90.6,97.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5860.0,85.6,92.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5865.0,80.6,87.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5870.0,75.6,82.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5875.0,70.6,77.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5880.0,65.6,72.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5885.0,63.4,65.6,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:25",5948.79,5890.0,58.4,60.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:25",5948.79,5895.0,53.4,55.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:25",5948.79,5900.0,48.4,50.6,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:25",5948.79,5905.0,43.4,45.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:25",5948.79,5910.0,38.4,40.6,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:25",5948.79,5915.0,33.4,35.6,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:25",5948.79,5920.0,28.4,30.6,0.0,0.05,0.993,-0.007]
["2025-01-15 15:59:25",5948.79,5925.0,23.4,25.6,0.0,0.05,0.992,-0.008]
["2025-01-15 15:59:25",5948.79,5930.0,18.4,20.6,0.0,0.05,0.991,-0.009]
["2025-01-15 15:59:25",5948.79,5935.0,13.5,15.6,0.0,0.05,0.988,-0.012]
["2025-01-15 15:59:25",5948.79,5940.0,8.5,10.0,0.0,0.05,0.984,-0.016]
["2025-01-15 15:59:25",5948.79,5945.0,3.5,4.7,0.0,0.05,0.969,-0.031]
["2025-01-15 15:59:25",5948.79,5950.0,0.5,0.7,1.05,1.2,0.34,-0.66]
["2025-01-15 15:59:25",5948.79,5955.0,0.0,0.05,5.0,5.9,0.049,-0.951]
["2025-01-15 15:59:25",5948.79,5960.0,0.0,0.05,9.5,11.3,0.014,-0.986]
["2025-01-15 15:59:25",5948.79,5965.0,0.0,0.05,14.5,16.6,0.011,-0.989]
["2025-01-15 15:59:25",5948.79,5970.0,0.0,0.05,19.4,21.6,0.009,-0.991]
["2025-01-15 15:59:25",5948.79,5975.0,0.0,0.05,24.4,26.6,0.007,-0.993]
["2025-01-15 15:59:25",5948.79,5980.0,0.0,0.05,29.4,31.6,0.006,-0.994]
["2025-01-15 15:59:25",5948.79,5985.0,0.0,0.05,34.4,36.6,0.006,-0.994]
["2025-01-15 15:59:25",5948.79,5990.0,0.0,0.05,39.4,41.6,0.005,-0.995]
["2025-01-15 15:59:25",5948.79,5995.0,0.0,0.05,44.4,46.6,0.005,-0.995]
["2025-01-15 15:59:25",5948.79,6000.0,0.0,0.05,49.4,51.6,0.004,-0.996]
["2025-01-15 15:59:25",5948.79,6005.0,0.0,0.05,54.4,56.6,0.004,-0.996]
["2025-01-15 15:59:25",5948.79,6010.0,0.0,0.05,59.4,61.6,0.004,-0.996]
["2025-01-15 15:59:25",5948.79,6015.0,0.0,0.05,62.4,69.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6020.0,0.0,0.05,67.4,74.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6025.0,0.0,0.05,72.4,79.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6030.0,0.0,0.05,77.4,84.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6035.0,0.0,0.05,82.4,89.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6040.0,0.0,0.05,87.4,94.4,0.003,-0.997]
["2025-01-15 15:59:25",5948.79,6045.0,0.0,0.05,92.4,99.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,6050.0,0.0,0.05,97.4,104.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,6055.0,0.0,0.05,102.4,109.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,6060.0,0.0,0.05,107.4,114.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,6065.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2025-01-15 15:59:25",5948.79,6070.0,0.0,0.05,116.5,124.4,0.002,-0.998]
["2025-01-15 15:59:37",5949.72,5825.0,120.6,128.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5830.0,115.6,123.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5835.0,110.6,118.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5840.0,106.4,113.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5845.0,101.4,108.1,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5850.0,96.4,103.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:37",5949.72,5855.0,91.4,98.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5860.0,86.4,93.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5865.0,81.4,88.1,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5870.0,76.4,83.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5875.0,71.4,78.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5880.0,66.4,73.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5885.0,61.4,68.0,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:37",5949.72,5890.0,57.5,62.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:37",5949.72,5895.0,52.5,57.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:37",5949.72,5900.0,47.5,52.9,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:37",5949.72,5905.0,42.5,47.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:37",5949.72,5910.0,37.5,42.9,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:37",5949.72,5915.0,32.5,37.9,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:37",5949.72,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:37",5949.72,5925.0,22.5,27.9,0.0,0.05,0.993,-0.007]
["2025-01-15 15:59:37",5949.72,5930.0,17.6,20.8,0.0,0.05,0.991,-0.009]
["2025-01-15 15:59:37",5949.72,5935.0,12.6,16.5,0.0,0.05,0.989,-0.011]
["2025-01-15 15:59:37",5949.72,5940.0,9.3,12.0,0.0,0.05,0.985,-0.015]
["2025-01-15 15:59:37",5949.72,5945.0,4.3,7.7,0.0,0.05,0.973,-0.027]
["2025-01-15 15:59:37",5949.72,5950.0,0.6,1.0,0.6,0.8,0.386,-0.614]
["2025-01-15 15:59:37",5949.72,5955.0,0.0,0.05,4.3,5.4,0.025,-0.975]
["2025-01-15 15:59:37",5949.72,5960.0,0.0,0.05,8.3,11.1,0.015,-0.985]
["2025-01-15 15:59:37",5949.72,5965.0,0.0,0.05,12.2,16.2,0.011,-0.989]
["2025-01-15 15:59:37",5949.72,5970.0,0.0,0.05,17.1,22.5,0.009,-0.991]
["2025-01-15 15:59:37",5949.72,5975.0,0.0,0.05,22.1,27.5,0.007,-0.993]
["2025-01-15 15:59:37",5949.72,5980.0,0.0,0.05,27.1,32.5,0.006,-0.994]
["2025-01-15 15:59:37",5949.72,5985.0,0.0,0.05,32.1,37.5,0.006,-0.994]
["2025-01-15 15:59:37",5949.72,5990.0,0.0,0.05,37.1,42.5,0.005,-0.995]
["2025-01-15 15:59:37",5949.72,5995.0,0.0,0.05,42.1,47.5,0.005,-0.995]
["2025-01-15 15:59:37",5949.72,6000.0,0.0,0.05,47.1,52.5,0.004,-0.996]
["2025-01-15 15:59:37",5949.72,6005.0,0.0,0.05,52.1,57.5,0.004,-0.996]
["2025-01-15 15:59:37",5949.72,6010.0,0.0,0.05,57.1,62.5,0.004,-0.996]
["2025-01-15 15:59:37",5949.72,6015.0,0.0,0.05,62.0,67.6,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6020.0,0.0,0.05,66.5,73.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6025.0,0.0,0.05,71.5,78.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6030.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6035.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6040.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6045.0,0.0,0.05,91.5,98.7,0.003,-0.997]
["2025-01-15 15:59:37",5949.72,6050.0,0.0,0.05,96.5,103.7,0.002,-0.998]
["2025-01-15 15:59:37",5949.72,6055.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2025-01-15 15:59:37",5949.72,6060.0,0.0,0.05,106.5,113.7,0.002,-0.998]
["2025-01-15 15:59:37",5949.72,6065.0,0.0,0.05,111.6,119.4,0.002,-0.998]
["2025-01-15 15:59:37",5949.72,6070.0,0.0,0.05,116.5,124.4,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,5830.0,117.1,125.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:48",5950.4,5835.0,112.1,120.0,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:48",5950.4,5840.0,107.1,114.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:48",5950.4,5845.0,102.1,109.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:48",5950.4,5850.0,97.1,104.5,0.0,0.05,0.998,-0.002]
["2025-01-15 15:59:48",5950.4,5855.0,92.1,99.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5860.0,87.1,94.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5865.0,82.1,89.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5870.0,77.1,84.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5875.0,72.1,79.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5880.0,67.1,74.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5885.0,62.1,69.5,0.0,0.05,0.997,-0.003]
["2025-01-15 15:59:48",5950.4,5890.0,57.5,63.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:48",5950.4,5895.0,52.5,58.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:48",5950.4,5900.0,47.5,53.5,0.0,0.05,0.996,-0.004]
["2025-01-15 15:59:48",5950.4,5905.0,42.5,48.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:48",5950.4,5910.0,37.5,43.5,0.0,0.05,0.995,-0.005]
["2025-01-15 15:59:48",5950.4,5915.0,32.5,38.5,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:48",5950.4,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 15:59:48",5950.4,5925.0,22.5,28.5,0.0,0.05,0.993,-0.007]
["2025-01-15 15:59:48",5950.4,5930.0,17.5,23.5,0.0,0.05,0.991,-0.009]
["2025-01-15 15:59:48",5950.4,5935.0,15.1,16.5,0.0,0.05,0.989,-0.011]
["2025-01-15 15:59:48",5950.4,5940.0,10.1,12.0,0.0,0.05,0.985,-0.015]
["2025-01-15 15:59:48",5950.4,5945.0,5.2,7.7,0.0,0.05,0.973,-0.027]
["2025-01-15 15:59:48",5950.4,5950.0,0.5,1.45,0.3,0.6,0.386,-0.614]
["2025-01-15 15:59:48",5950.4,5955.0,0.0,0.05,4.0,5.2,0.025,-0.975]
["2025-01-15 15:59:48",5950.4,5960.0,0.0,0.05,8.4,10.3,0.015,-0.985]
["2025-01-15 15:59:48",5950.4,5965.0,0.0,0.05,11.5,15.4,0.011,-0.989]
["2025-01-15 15:59:48",5950.4,5970.0,0.0,0.05,16.5,22.5,0.009,-0.991]
["2025-01-15 15:59:48",5950.4,5975.0,0.0,0.05,21.5,27.5,0.007,-0.993]
["2025-01-15 15:59:48",5950.4,5980.0,0.0,0.05,26.5,32.5,0.006,-0.994]
["2025-01-15 15:59:48",5950.4,5985.0,0.0,0.05,31.5,37.5,0.006,-0.994]
["2025-01-15 15:59:48",5950.4,5990.0,0.0,0.05,36.5,42.5,0.005,-0.995]
["2025-01-15 15:59:48",5950.4,5995.0,0.0,0.05,41.5,47.5,0.005,-0.995]
["2025-01-15 15:59:48",5950.4,6000.0,0.0,0.05,46.5,52.5,0.004,-0.996]
["2025-01-15 15:59:48",5950.4,6005.0,0.0,0.05,51.5,57.5,0.004,-0.996]
["2025-01-15 15:59:48",5950.4,6010.0,0.0,0.05,56.5,62.5,0.004,-0.996]
["2025-01-15 15:59:48",5950.4,6015.0,0.0,0.05,61.5,67.5,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6020.0,0.0,0.05,65.5,72.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6025.0,0.0,0.05,70.5,77.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6030.0,0.0,0.05,75.5,82.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6035.0,0.0,0.05,80.5,87.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6040.0,0.0,0.05,85.5,92.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6045.0,0.0,0.05,90.5,97.9,0.003,-0.997]
["2025-01-15 15:59:48",5950.4,6050.0,0.0,0.05,95.5,102.9,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,6055.0,0.0,0.05,100.5,107.9,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,6060.0,0.0,0.05,105.5,112.9,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,6065.0,0.0,0.05,110.1,117.9,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,6070.0,0.0,0.05,115.0,122.9,0.002,-0.998]
["2025-01-15 15:59:48",5950.4,6075.0,0.0,0.05,120.0,127.9,0.002,-0.998]
["2025-01-15 16:00:00",5948.82,5825.0,122.3,127.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5830.0,117.3,122.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5835.0,112.3,117.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5840.0,107.3,112.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5845.0,102.3,107.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5850.0,97.3,102.9,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:00",5948.82,5855.0,92.3,97.9,0.0,0.05,0.998,-0.003]
["2025-01-15 16:00:00",5948.82,5860.0,87.3,92.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5865.0,82.3,87.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5870.0,77.3,82.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5875.0,72.3,77.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5880.0,67.3,72.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5885.0,62.3,67.9,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:00",5948.82,5890.0,57.3,62.9,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:00",5948.82,5895.0,52.3,57.9,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:00",5948.82,5900.0,47.3,52.9,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:00",5948.82,5905.0,42.3,47.9,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:00",5948.82,5910.0,37.3,42.9,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:00",5948.82,5915.0,32.3,37.9,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:00",5948.82,5920.0,27.3,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:00",5948.82,5925.0,22.3,27.9,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:00",5948.82,5930.0,17.3,22.9,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:00",5948.82,5935.0,14.5,16.5,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:00",5948.82,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:00",5948.82,5945.0,4.1,5.6,0.0,0.05,0.975,-0.025]
["2025-01-15 16:00:00",5948.82,5950.0,0.2,0.8,0.3,0.6,0.548,-0.452]
["2025-01-15 16:00:00",5948.82,5955.0,0.0,0.05,5.0,5.1,0.027,-0.973]
["2025-01-15 16:00:00",5948.82,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:00",5948.82,5965.0,0.0,0.05,14.5,17.7,0.011,-0.989]
["2025-01-15 16:00:00",5948.82,5970.0,0.0,0.05,17.1,22.7,0.009,-0.991]
["2025-01-15 16:00:00",5948.82,5975.0,0.0,0.05,22.1,27.0,0.007,-0.993]
["2025-01-15 16:00:00",5948.82,5980.0,0.0,0.05,27.1,32.7,0.006,-0.994]
["2025-01-15 16:00:00",5948.82,5985.0,0.0,0.05,32.1,37.7,0.006,-0.994]
["2025-01-15 16:00:00",5948.82,5990.0,0.0,0.05,37.1,42.7,0.005,-0.995]
["2025-01-15 16:00:00",5948.82,5995.0,0.0,0.05,42.1,47.7,0.005,-0.995]
["2025-01-15 16:00:00",5948.82,6000.0,0.0,0.05,47.1,52.7,0.004,-0.996]
["2025-01-15 16:00:00",5948.82,6005.0,0.0,0.05,52.1,57.7,0.004,-0.996]
["2025-01-15 16:00:00",5948.82,6010.0,0.0,0.05,57.1,62.7,0.004,-0.996]
["2025-01-15 16:00:00",5948.82,6015.0,0.0,0.05,62.1,67.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6020.0,0.0,0.05,67.1,72.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6025.0,0.0,0.05,72.1,77.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6030.0,0.0,0.05,77.1,82.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6035.0,0.0,0.05,82.1,87.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6040.0,0.0,0.05,87.1,92.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6045.0,0.0,0.05,92.1,97.7,0.003,-0.997]
["2025-01-15 16:00:00",5948.82,6050.0,0.0,0.05,97.1,102.7,0.002,-0.998]
["2025-01-15 16:00:00",5948.82,6055.0,0.0,0.05,102.1,107.7,0.002,-0.998]
["2025-01-15 16:00:00",5948.82,6060.0,0.0,0.05,107.1,112.7,0.002,-0.998]
["2025-01-15 16:00:00",5948.82,6065.0,0.0,0.05,112.1,117.7,0.002,-0.998]
["2025-01-15 16:00:00",5948.82,6070.0,0.0,0.05,117.1,122.7,0.002,-0.998]
["2025-01-15 16:00:11",5949.81,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:11",5949.81,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:11",5949.81,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:11",5949.81,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:11",5949.81,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:11",5949.81,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:11",5949.81,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:11",5949.81,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:11",5949.81,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:11",5949.81,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:11",5949.81,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:11",5949.81,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:11",5949.81,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:11",5949.81,5945.0,4.1,5.6,0.0,0.05,0.973,-0.027]
["2025-01-15 16:00:11",5949.81,5950.0,0.2,0.75,0.55,0.7,0.448,-0.552]
["2025-01-15 16:00:11",5949.81,5955.0,0.0,0.05,4.5,5.7,0.025,-0.975]
["2025-01-15 16:00:11",5949.81,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:11",5949.81,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:00:11",5949.81,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:00:11",5949.81,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:00:11",5949.81,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:00:11",5949.81,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:00:11",5949.81,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:00:11",5949.81,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:00:11",5949.81,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:00:11",5949.81,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:00:11",5949.81,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:00:11",5949.81,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:00:11",5949.81,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:00:11",5949.81,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:00:11",5949.81,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:00:11",5949.81,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:00:11",5949.81,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:00:23",5949.84,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:23",5949.84,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:23",5949.84,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:23",5949.84,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:23",5949.84,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:23",5949.84,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:23",5949.84,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:23",5949.84,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:23",5949.84,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:23",5949.84,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:23",5949.84,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:23",5949.84,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:23",5949.84,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:23",5949.84,5945.0,4.1,5.6,0.0,0.05,0.973,-0.027]
["2025-01-15 16:00:23",5949.84,5950.0,0.2,0.75,0.55,0.7,0.454,-0.546]
["2025-01-15 16:00:23",5949.84,5955.0,0.0,0.05,4.5,5.7,0.025,-0.975]
["2025-01-15 16:00:23",5949.84,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:23",5949.84,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:00:23",5949.84,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:00:23",5949.84,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:00:23",5949.84,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:00:23",5949.84,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:00:23",5949.84,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:00:23",5949.84,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:00:23",5949.84,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:00:23",5949.84,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:00:23",5949.84,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:00:23",5949.84,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:00:23",5949.84,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:00:23",5949.84,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:00:23",5949.84,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:00:23",5949.84,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:00:23",5949.84,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:00:35",5949.84,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:35",5949.84,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:35",5949.84,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:35",5949.84,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:35",5949.84,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:35",5949.84,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:35",5949.84,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:35",5949.84,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:35",5949.84,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:35",5949.84,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:35",5949.84,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:35",5949.84,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:35",5949.84,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:35",5949.84,5945.0,4.1,5.6,0.0,0.05,0.973,-0.027]
["2025-01-15 16:00:35",5949.84,5950.0,0.2,0.75,0.55,0.7,0.454,-0.546]
["2025-01-15 16:00:35",5949.84,5955.0,0.0,0.05,4.5,5.7,0.025,-0.975]
["2025-01-15 16:00:35",5949.84,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:35",5949.84,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:00:35",5949.84,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:00:35",5949.84,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:00:35",5949.84,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:00:35",5949.84,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:00:35",5949.84,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:00:35",5949.84,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:00:35",5949.84,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:00:35",5949.84,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:00:35",5949.84,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:00:35",5949.84,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:00:35",5949.84,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:00:35",5949.84,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:00:35",5949.84,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:00:35",5949.84,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:00:35",5949.84,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:00:46",5949.9,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:46",5949.9,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:46",5949.9,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:46",5949.9,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:46",5949.9,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:46",5949.9,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:46",5949.9,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:46",5949.9,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:46",5949.9,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:46",5949.9,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:46",5949.9,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:46",5949.9,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:46",5949.9,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:46",5949.9,5945.0,4.1,5.6,0.0,0.05,0.973,-0.027]
["2025-01-15 16:00:46",5949.9,5950.0,0.2,0.75,0.55,0.7,0.454,-0.546]
["2025-01-15 16:00:46",5949.9,5955.0,0.0,0.05,4.5,5.7,0.025,-0.975]
["2025-01-15 16:00:46",5949.9,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:46",5949.9,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:00:46",5949.9,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:00:46",5949.9,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:00:46",5949.9,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:00:46",5949.9,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:00:46",5949.9,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:00:46",5949.9,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:00:46",5949.9,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:00:46",5949.9,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:00:46",5949.9,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:00:46",5949.9,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:00:46",5949.9,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:00:46",5949.9,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:00:46",5949.9,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:00:46",5949.9,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:00:46",5949.9,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:00:58",5949.9,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:00:58",5949.9,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:00:58",5949.9,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:58",5949.9,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:58",5949.9,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:00:58",5949.9,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:58",5949.9,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:00:58",5949.9,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:58",5949.9,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:00:58",5949.9,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:00:58",5949.9,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:00:58",5949.9,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:00:58",5949.9,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:00:58",5949.9,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:00:58",5949.9,5950.0,0.2,0.75,0.55,0.7,0.468,-0.532]
["2025-01-15 16:00:58",5949.9,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:00:58",5949.9,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:00:58",5949.9,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:00:58",5949.9,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:00:58",5949.9,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:00:58",5949.9,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:00:58",5949.9,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:00:58",5949.9,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:00:58",5949.9,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:00:58",5949.9,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:00:58",5949.9,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:00:58",5949.9,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:00:58",5949.9,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:00:58",5949.9,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:00:58",5949.9,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:00:58",5949.9,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:00:58",5949.9,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:00:58",5949.9,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:01:10",5949.9,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:10",5949.9,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:10",5949.9,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:10",5949.9,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:10",5949.9,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:10",5949.9,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:10",5949.9,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:10",5949.9,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:10",5949.9,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:10",5949.9,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:01:10",5949.9,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:01:10",5949.9,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:01:10",5949.9,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:01:10",5949.9,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:01:10",5949.9,5950.0,0.2,0.75,0.55,0.7,0.468,-0.532]
["2025-01-15 16:01:10",5949.9,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:01:10",5949.9,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:01:10",5949.9,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:01:10",5949.9,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:01:10",5949.9,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:01:10",5949.9,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:01:10",5949.9,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:01:10",5949.9,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:01:10",5949.9,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:01:10",5949.9,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:01:10",5949.9,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:01:10",5949.9,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:01:10",5949.9,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:01:10",5949.9,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:01:10",5949.9,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:01:10",5949.9,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:01:10",5949.9,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:01:10",5949.9,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:01:22",5949.9,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:22",5949.9,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:22",5949.9,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:22",5949.9,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:22",5949.9,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:22",5949.9,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:22",5949.9,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:22",5949.9,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:22",5949.9,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:22",5949.9,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:01:22",5949.9,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:01:22",5949.9,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:01:22",5949.9,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:01:22",5949.9,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:01:22",5949.9,5950.0,0.2,0.75,0.55,0.7,0.468,-0.532]
["2025-01-15 16:01:22",5949.9,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:01:22",5949.9,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:01:22",5949.9,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:01:22",5949.9,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:01:22",5949.9,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:01:22",5949.9,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:01:22",5949.9,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:01:22",5949.9,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:01:22",5949.9,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:01:22",5949.9,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:01:22",5949.9,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:01:22",5949.9,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:01:22",5949.9,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:01:22",5949.9,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:01:22",5949.9,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:01:22",5949.9,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:01:22",5949.9,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:01:22",5949.9,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:01:33",5949.91,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:33",5949.91,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:33",5949.91,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:33",5949.91,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:33",5949.91,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:33",5949.91,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:33",5949.91,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:33",5949.91,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:33",5949.91,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:33",5949.91,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:01:33",5949.91,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:01:33",5949.91,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:01:33",5949.91,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:01:33",5949.91,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:01:33",5949.91,5950.0,0.2,0.75,0.55,0.7,0.468,-0.532]
["2025-01-15 16:01:33",5949.91,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:01:33",5949.91,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:01:33",5949.91,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:01:33",5949.91,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:01:33",5949.91,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:01:33",5949.91,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:01:33",5949.91,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:01:33",5949.91,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:01:33",5949.91,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:01:33",5949.91,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:01:33",5949.91,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:01:33",5949.91,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:01:33",5949.91,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:01:33",5949.91,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:01:33",5949.91,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:01:33",5949.91,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:01:33",5949.91,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:01:33",5949.91,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:01:45",5949.91,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:45",5949.91,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:45",5949.91,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:45",5949.91,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:45",5949.91,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:45",5949.91,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:45",5949.91,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:45",5949.91,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:45",5949.91,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:45",5949.91,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:01:45",5949.91,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:01:45",5949.91,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:01:45",5949.91,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:01:45",5949.91,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:01:45",5949.91,5950.0,0.2,0.75,0.55,0.7,0.47,-0.53]
["2025-01-15 16:01:45",5949.91,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:01:45",5949.91,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:01:45",5949.91,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:01:45",5949.91,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:01:45",5949.91,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:01:45",5949.91,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:01:45",5949.91,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:01:45",5949.91,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:01:45",5949.91,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:01:45",5949.91,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:01:45",5949.91,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:01:45",5949.91,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:01:45",5949.91,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:01:45",5949.91,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:01:45",5949.91,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:01:45",5949.91,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:01:45",5949.91,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:01:45",5949.91,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]
["2025-01-15 16:01:57",5949.91,5825.0,122.5,127.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5830.0,117.5,122.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5835.0,112.5,117.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5840.0,107.5,112.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5845.0,102.5,107.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5850.0,97.5,102.8,0.0,0.05,0.998,-0.002]
["2025-01-15 16:01:57",5949.91,5855.0,92.5,97.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5860.0,87.5,92.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5865.0,82.5,87.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5870.0,77.5,82.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5875.0,72.5,77.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5880.0,67.5,72.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5885.0,62.5,67.8,0.0,0.05,0.997,-0.003]
["2025-01-15 16:01:57",5949.91,5890.0,57.5,62.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:57",5949.91,5895.0,52.5,57.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:57",5949.91,5900.0,47.5,52.8,0.0,0.05,0.996,-0.004]
["2025-01-15 16:01:57",5949.91,5905.0,42.5,47.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:57",5949.91,5910.0,37.5,42.8,0.0,0.05,0.995,-0.005]
["2025-01-15 16:01:57",5949.91,5915.0,32.5,37.8,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:57",5949.91,5920.0,27.5,32.0,0.0,0.05,0.994,-0.006]
["2025-01-15 16:01:57",5949.91,5925.0,22.5,27.8,0.0,0.05,0.993,-0.007]
["2025-01-15 16:01:57",5949.91,5930.0,17.5,22.8,0.0,0.05,0.991,-0.009]
["2025-01-15 16:01:57",5949.91,5935.0,14.5,15.7,0.0,0.05,0.989,-0.011]
["2025-01-15 16:01:57",5949.91,5940.0,9.1,11.1,0.0,0.05,0.985,-0.015]
["2025-01-15 16:01:57",5949.91,5945.0,4.1,5.6,0.0,0.05,0.974,-0.026]
["2025-01-15 16:01:57",5949.91,5950.0,0.2,0.75,0.55,0.7,0.47,-0.53]
["2025-01-15 16:01:57",5949.91,5955.0,0.0,0.05,4.5,5.7,0.026,-0.974]
["2025-01-15 16:01:57",5949.91,5960.0,0.0,0.05,9.5,11.3,0.015,-0.985]
["2025-01-15 16:01:57",5949.91,5965.0,0.0,0.05,14.5,17.5,0.011,-0.989]
["2025-01-15 16:01:57",5949.91,5970.0,0.0,0.05,17.2,22.5,0.009,-0.991]
["2025-01-15 16:01:57",5949.91,5975.0,0.0,0.05,22.2,27.0,0.007,-0.993]
["2025-01-15 16:01:57",5949.91,5980.0,0.0,0.05,27.2,32.5,0.006,-0.994]
["2025-01-15 16:01:57",5949.91,5985.0,0.0,0.05,32.2,37.5,0.006,-0.994]
["2025-01-15 16:01:57",5949.91,5990.0,0.0,0.05,37.2,42.5,0.005,-0.995]
["2025-01-15 16:01:57",5949.91,5995.0,0.0,0.05,42.2,47.5,0.005,-0.995]
["2025-01-15 16:01:57",5949.91,6000.0,0.0,0.05,47.2,52.5,0.004,-0.996]
["2025-01-15 16:01:57",5949.91,6005.0,0.0,0.05,52.2,57.5,0.004,-0.996]
["2025-01-15 16:01:57",5949.91,6010.0,0.0,0.05,57.2,62.5,0.004,-0.996]
["2025-01-15 16:01:57",5949.91,6015.0,0.0,0.05,62.2,67.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6020.0,0.0,0.05,67.2,72.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6025.0,0.0,0.05,72.2,77.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6030.0,0.0,0.05,77.2,82.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6035.0,0.0,0.05,82.2,87.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6040.0,0.0,0.05,87.2,92.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6045.0,0.0,0.05,92.2,97.5,0.003,-0.997]
["2025-01-15 16:01:57",5949.91,6050.0,0.0,0.05,97.2,102.5,0.002,-0.998]
["2025-01-15 16:01:57",5949.91,6055.0,0.0,0.05,102.2,107.5,0.002,-0.998]
["2025-01-15 16:01:57",5949.91,6060.0,0.0,0.05,107.2,112.5,0.002,-0.998]
["2025-01-15 16:01:57",5949.91,6065.0,0.0,0.05,112.2,117.5,0.002,-0.998]
["2025-01-15 16:01:57",5949.91,6070.0,0.0,0.05,117.2,122.5,0.002,-0.998]